Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240715|10:43:22.079053|S|100|131.65|0|100
A|A|20240715|13:42:17.988319|S|1|131.08|0|1
A|A|20240715|15:41:26.628519|S|1|131.23|0|1
A|A|20240715|15:51:34.812613|S|50|131.04|0|50
A|A|20240715|15:51:59.157302|S|18|131.03|0|18
A|A|20240715|15:53:04.300338|S|17|130.96|0|17
A|A|20240715|15:53:04.314332|S|10|130.98|0|10
A|A|20240715|15:53:23.715001|S|1|130.95|0|1
A|A|20240715|15:54:49.588459|S|1|131.01|0|1
A|A|20240715|15:58:22.447767|S|97|130.84|0|97
A|A|20240715|15:58:42.821319|S|100|130.79|0|100
A|AA|20240715|09:51:06.057043|S|100|39.2|0|100
A|AA|20240715|09:52:54.728559|S|100|39.32|0|100
A|AA|20240715|09:57:35.617366|S|100|39.43|0|100
A|AA|20240715|09:58:54.689475|S|100|39.41|0|100
A|AA|20240715|09:59:53.615531|S|100|39.4|0|100
A|AA|20240715|10:04:33.676758|S|100|39.72|0|100
A|AA|20240715|10:11:51.253479|S|100|39.77|0|100
A|AA|20240715|10:23:29.365345|S|100|39.92|0|100
A|AA|20240715|10:31:52.902503|S|100|39.96|0|100
A|AA|20240715|10:32:16.337905|S|100|39.98|0|100
A|AA|20240715|10:32:59.835271|S|100|39.97|0|100
A|AA|20240715|10:34:08.552726|S|100|39.98|0|100
A|AA|20240715|10:36:40.623813|S|100|40.05|0|100
A|AA|20240715|10:45:38.188996|S|6|39.79|0|6
A|AA|20240715|11:34:30.388771|S|100|39.54|0|100
A|AA|20240715|13:03:18.837323|S|100|39.41|0|100
A|AA|20240715|15:11:16.060158|S|100|39.34|0|100
A|AA|20240715|15:44:35.746913|S|4|39.31|0|4
A|AA|20240715|15:44:35.746913|S|2|39.31|0|2
A|AA|20240715|15:47:52.249707|S|100|39.23|0|100
A|AA|20240715|15:48:20.051199|S|1|39.25|0|1
A|AA|20240715|15:50:00.008379|S|3|39.23|0|3
A|AA|20240715|15:52:16.433778|S|8|39.19|0|8
A|AA|20240715|15:53:29.255999|S|1|39.2|0|1
A|AA|20240715|15:53:44.092686|S|12|39.21|0|12
A|AA|20240715|15:53:45.921218|S|1|39.22|0|1
A|AA|20240715|15:53:56.120497|S|1|39.23|0|1
A|AA|20240715|15:54:06.396829|S|1|39.23|0|1
A|AA|20240715|15:54:30.348004|S|1|39.23|0|1
A|AA|20240715|15:55:02.464839|S|1|39.26|0|1
A|AA|20240715|15:55:04.483101|S|1|39.27|0|1
A|AA|20240715|15:55:04.483101|S|1|39.27|0|1
A|AA|20240715|15:55:14.569896|S|4|39.31|0|4
A|AA|20240715|15:57:30.992490|S|16|39.26|0|16
A|AA|20240715|15:58:30.590996|S|1|39.27|0|1
A|AA|20240715|15:58:45.706977|S|1|39.27|0|1
A|AA|20240715|15:59:36.612851|S|100|39.28|0|100
A|AAAU|20240715|12:39:13.546527|S|100|24.07|0|100
A|AAAU|20240715|12:51:48.018552|S|100|24.06|0|100
A|AAAU|20240715|15:12:56.102478|S|100|23.95|0|100
A|AAAU|20240715|15:46:44.606563|S|100|23.96|0|100
A|AAAU|20240715|15:46:45.242196|S|100|23.96|0|100
A|AACI|20240715|11:38:29.400766|S|100|11.95|0|100
A|AACI|20240715|12:05:40.213033|S|100|12|0|100
A|AAL|20240715|09:31:52.095002|S|100|10.65|0|100
A|AAL|20240715|09:36:49.827526|S|1|10.61|0|1
A|AAL|20240715|09:38:23.998256|S|100|10.575|0|100
A|AAL|20240715|09:42:42.015961|S|1|10.58|0|1
A|AAL|20240715|09:44:00.026472|S|100|10.57|0|100
A|AAL|20240715|09:44:20.710095|S|100|10.58|0|100
A|AAL|20240715|09:44:39.897193|S|100|10.58|0|100
A|AAL|20240715|09:44:46.334130|S|100|10.59|0|100
A|AAL|20240715|09:46:18.766829|S|83|10.61|0|83
A|AAL|20240715|09:46:18.766843|S|17|10.61|0|17
A|AAL|20240715|09:46:30.632249|S|95|10.61|0|95
A|AAL|20240715|09:46:30.632810|S|5|10.61|0|5
A|AAL|20240715|09:46:30.632811|S|100|10.61|0|100
A|AAL|20240715|09:46:30.632811|S|95|10.61|0|95
A|AAL|20240715|09:46:30.632841|S|5|10.61|0|5
A|AAL|20240715|09:47:51.120137|S|100|10.62|0|100
A|AAL|20240715|09:47:57.293341|S|100|10.62|0|100
A|AAL|20240715|09:48:14.050218|S|1|10.61|0|1
A|AAL|20240715|09:48:14.050218|S|1|10.61|0|1
A|AAL|20240715|09:48:36.184932|S|100|10.6|0|100
A|AAL|20240715|09:53:19.074169|S|100|10.59|0|100
A|AAL|20240715|09:56:42.237981|S|100|10.62|0|100
A|AAL|20240715|09:59:42.213915|S|100|10.62|0|100
A|AAL|20240715|10:03:03.504113|S|100|10.66|0|100
A|AAL|20240715|10:03:39.174711|S|100|10.68|0|100
A|AAL|20240715|10:03:56.154236|S|100|10.69|0|100
A|AAL|20240715|10:06:05.866978|S|100|10.69|0|100
A|AAL|20240715|10:06:50.029545|S|200|10.69|0|200
A|AAL|20240715|10:11:17.781354|S|100|10.68|0|100
A|AAL|20240715|10:11:46.650956|S|100|10.69|0|100
A|AAL|20240715|10:12:24.213315|S|100|10.71|0|100
A|AAL|20240715|10:12:24.213315|S|100|10.7|0|100
A|AAL|20240715|10:12:24.486771|S|100|10.72|0|100
A|AAL|20240715|10:13:04.235013|S|100|10.72|0|100
A|AAL|20240715|10:16:16.043459|S|100|10.72|0|100
A|AAL|20240715|10:16:16.043481|S|100|10.72|0|100
A|AAL|20240715|10:16:16.043564|S|100|10.72|0|100
A|AAL|20240715|10:17:23.321206|S|800|10.725|0|800
A|AAL|20240715|10:17:46.517934|S|100|10.72|0|100
A|AAL|20240715|10:18:08.813821|S|100|10.72|0|100
A|AAL|20240715|10:18:08.813821|S|100|10.72|0|100
A|AAL|20240715|10:32:45.697013|S|100|10.69|0|100
A|AAL|20240715|10:33:01.880471|S|100|10.69|0|100
A|AAL|20240715|10:35:33.346543|S|100|10.71|0|100
A|AAL|20240715|10:35:36.034593|S|200|10.71|0|200
A|AAL|20240715|10:38:26.027921|S|100|10.72|0|100
A|AAL|20240715|10:40:21.022070|S|1|10.69|0|1
A|AAL|20240715|10:41:21.328779|S|100|10.7|0|100
A|AAL|20240715|10:41:22.976902|S|100|10.71|0|100
A|AAL|20240715|10:49:50.748709|S|900|10.745|0|900
A|AAL|20240715|10:53:04.632460|S|155|10.745|0|155
A|AAL|20240715|10:58:52.272157|S|100|10.72|0|100
A|AAL|20240715|11:13:56.452076|S|10|10.74|0|10
A|AAL|20240715|11:13:56.452076|S|100|10.75|0|100
A|AAL|20240715|11:16:12.142206|S|100|10.75|0|100
A|AAL|20240715|11:19:48.323096|S|100|10.74|0|100
A|AAL|20240715|11:28:27.065714|S|100|10.72|0|100
A|AAL|20240715|11:28:27.066962|S|2|10.72|0|2
A|AAL|20240715|11:42:36.013769|S|800|10.725|0|800
A|AAL|20240715|11:44:47.614049|S|1|10.73|0|1
A|AAL|20240715|11:44:59.595436|S|100|10.73|0|100
A|AAL|20240715|11:52:09.229233|S|200|10.74|0|200
A|AAL|20240715|11:57:00.391352|S|1200|10.755|0|1200
A|AAL|20240715|12:06:11.367242|S|300|10.715|0|300
A|AAL|20240715|12:09:50.277269|S|300|10.715|0|300
A|AAL|20240715|12:27:12.607790|S|26|10.71|0|26
A|AAL|20240715|12:27:12.607790|S|9|10.71|0|9
A|AAL|20240715|12:40:15.210091|S|200|10.69|0|200
A|AAL|20240715|12:40:15.210091|S|100|10.69|0|100
A|AAL|20240715|12:40:33.614953|S|10|10.69|0|10
A|AAL|20240715|12:54:44.178935|S|1|10.68|0|1
A|AAL|20240715|12:54:48.862070|S|1|10.68|0|1
A|AAL|20240715|12:54:51.504252|S|1|10.68|0|1
A|AAL|20240715|12:54:52.588057|S|1|10.68|0|1
A|AAL|20240715|12:54:58.068881|S|1|10.68|0|1
A|AAL|20240715|13:03:30.389322|S|1|10.66|0|1
A|AAL|20240715|13:15:19.289626|S|100|10.66|0|100
A|AAL|20240715|13:20:35.865060|S|100|10.705|0|100
A|AAL|20240715|13:25:35.865479|S|1|10.71|0|1
A|AAL|20240715|13:33:29.712303|S|2|10.69|0|2
A|AAL|20240715|13:48:22.531638|S|200|10.68|0|200
A|AAL|20240715|13:49:58.497518|S|100|10.665|0|100
A|AAL|20240715|13:57:20.412303|S|5|10.685|0|5
A|AAL|20240715|14:05:33.364659|S|200|10.69|0|200
A|AAL|20240715|14:33:32.391482|S|974|10.675|0|974
A|AAL|20240715|14:45:30.419268|S|2|10.665|0|2
A|AAL|20240715|14:52:12.823792|S|300|10.665|0|300
A|AAL|20240715|14:54:06.075891|S|600|10.665|0|600
A|AAL|20240715|14:57:32.764205|S|100|10.655|0|100
A|AAL|20240715|14:57:32.771394|S|100|10.66|0|100
A|AAL|20240715|15:09:37.155600|S|400|10.675|0|400
A|AAL|20240715|15:09:37.155600|S|300|10.675|0|300
A|AAL|20240715|15:09:37.155600|S|100|10.675|0|100
A|AAL|20240715|15:09:37.155601|S|200|10.675|0|200
A|AAL|20240715|15:09:37.155800|S|2|10.67|0|2
A|AAL|20240715|15:09:37.156208|S|300|10.67|0|300
A|AAL|20240715|15:09:37.288478|S|100|10.66|0|100
A|AAL|20240715|15:09:37.295896|S|100|10.66|0|100
A|AAL|20240715|15:35:07.449267|S|2|10.66|0|2
A|AAL|20240715|15:35:07.449630|S|100|10.66|0|100
A|AAL|20240715|15:35:07.449630|S|98|10.66|0|98
A|AAL|20240715|15:35:07.450183|S|100|10.66|0|100
A|AAL|20240715|15:37:23.813367|S|100|10.67|0|100
A|AAL|20240715|15:43:13.081665|S|1|10.64|0|1
A|AAL|20240715|15:47:33.651312|S|25|10.645|0|25
A|AAL|20240715|15:48:15.212921|S|600|10.635|0|600
A|AAL|20240715|15:48:56.695491|S|89|10.64|0|89
A|AAL|20240715|15:48:56.695542|S|11|10.64|0|11
A|AAL|20240715|15:48:56.695543|S|100|10.64|0|100
A|AAL|20240715|15:49:12.903125|S|200|10.645|0|200
A|AAL|20240715|15:49:31.857381|S|100|10.64|0|100
A|AAL|20240715|15:54:14.594809|S|2|10.64|0|2
A|AAL|20240715|15:54:38.813615|S|25|10.64|0|25
A|AAL|20240715|15:54:54.579612|S|100|10.625|0|100
A|AAL|20240715|15:54:54.579612|S|200|10.625|0|200
A|AAL|20240715|15:55:45.163980|S|25|10.635|0|25
A|AAL|20240715|15:56:13.701029|S|25|10.64|0|25
A|AAL|20240715|15:56:42.924526|S|25|10.64|0|25
A|AAL|20240715|15:57:12.043552|S|23|10.64|0|23
A|AAL|20240715|15:57:12.043552|S|2|10.64|0|2
A|AAL|20240715|15:58:14.272226|S|94|10.64|0|94
A|AAL|20240715|15:58:14.272226|S|98|10.64|0|98
A|AAL|20240715|15:58:14.272354|S|800|10.64|0|800
A|AAL|20240715|15:58:14.272354|S|100|10.64|0|100
A|AAL|20240715|15:58:14.272354|S|6|10.64|0|6
A|AAL|20240715|15:58:15.381191|S|100|10.64|0|100
A|AAL|20240715|15:58:20.253526|S|100|10.645|0|100
A|AAL|20240715|15:58:44.201076|S|100|10.64|0|100
A|AAL|20240715|15:59:00.381976|S|100|10.635|0|100
A|AAL|20240715|15:59:01.068138|S|355|10.635|0|355
A|AAL|20240715|15:59:27.863867|S|100|10.635|0|100
A|AAMC|20240715|09:30:00.048928|S|136|2.23|42424|99
A|AAMC|20240715|15:50:34.100410|S|6|2.39|0|6
A|AAMC|20240715|15:50:34.100589|S|494|2.39|0|494
A|AAMC|20240715|16:00:00.042506|S|3|2.3|63230|2
A|AAN|20240715|09:32:16.512877|S|100|9.98|0|100
A|AAN|20240715|09:48:02.422770|S|100|9.99|0|100
A|AAN|20240715|09:59:50.383238|S|76|9.99|0|76
A|AAN|20240715|10:00:06.134125|S|76|9.99|0|76
A|AAN|20240715|10:00:06.134125|S|24|9.99|0|24
A|AAN|20240715|10:31:38.664942|S|36|9.99|0|36
A|AAN|20240715|10:45:02.081402|S|86|9.99|0|86
A|AAN|20240715|12:00:17.519613|S|6|9.98|0|6
A|AAN|20240715|12:30:57.736075|S|100|9.98|0|100
A|AAN|20240715|12:31:52.501020|S|100|9.98|0|100
A|AAN|20240715|15:41:46.514583|S|100|9.98|0|100
A|AAN|20240715|15:47:40.958771|S|100|9.98|0|100
A|AAN|20240715|15:48:33.220387|S|100|9.98|0|100
A|AAOI|20240715|09:39:23.800708|S|6|9.54|0|6
A|AAOI|20240715|09:42:15.853978|S|12|9.57|0|12
A|AAOI|20240715|09:50:14.377047|S|100|9.6|0|100
A|AAOI|20240715|09:50:14.377906|S|4|9.59|0|4
A|AAOI|20240715|09:55:50.805172|S|5|9.79|0|5
A|AAOI|20240715|09:55:50.805190|S|31|9.79|0|31
A|AAOI|20240715|10:06:15.518456|S|1|9.9|0|1
A|AAOI|20240715|10:06:15.518456|S|2|9.9|0|2
A|AAOI|20240715|10:06:46.605105|S|1|9.89|0|1
A|AAOI|20240715|10:07:25.452934|S|500|9.93|0|500
A|AAOI|20240715|10:35:27.289823|S|10|10.12|0|10
A|AAOI|20240715|10:35:27.289824|S|5|10.12|0|5
A|AAOI|20240715|10:42:46.781125|S|1|10.12|0|1
A|AAOI|20240715|10:42:46.781125|S|1|10.12|0|1
A|AAOI|20240715|10:46:10.018873|S|1|10.04|0|1
A|AAOI|20240715|10:46:10.018873|S|1|10.04|0|1
A|AAOI|20240715|10:53:48.908126|S|4|10.21|0|4
A|AAOI|20240715|10:56:01.786550|S|1|10.17|0|1
A|AAOI|20240715|10:57:25.153104|S|1|10.16|0|1
A|AAOI|20240715|11:21:58.297024|S|200|10.25|0|200
A|AAOI|20240715|11:29:29.921715|S|200|10.16|0|200
A|AAOI|20240715|11:33:47.176355|S|2|10.11|0|2
A|AAOI|20240715|11:33:47.176386|S|5|10.11|0|5
A|AAOI|20240715|11:33:47.353565|S|1|10.09|0|1
A|AAOI|20240715|11:41:52.444058|S|1|10.15|0|1
A|AAOI|20240715|11:44:55.223947|S|2|10.15|0|2
A|AAOI|20240715|11:44:55.223947|S|1|10.15|0|1
A|AAOI|20240715|11:44:55.223947|S|1|10.15|0|1
A|AAOI|20240715|11:44:55.223948|S|2|10.15|0|2
A|AAOI|20240715|11:44:55.223949|S|1|10.15|0|1
A|AAOI|20240715|11:44:55.223949|S|4|10.15|0|4
A|AAOI|20240715|11:44:55.223950|S|5|10.15|0|5
A|AAOI|20240715|11:44:55.223950|S|2|10.15|0|2
A|AAOI|20240715|11:44:55.223950|S|7|10.15|0|7
A|AAOI|20240715|11:44:55.223950|S|11|10.15|0|11
A|AAOI|20240715|11:53:32.893539|S|1|10.17|0|1
A|AAOI|20240715|11:56:28.147516|S|2|10.16|0|2
A|AAOI|20240715|11:56:28.147516|S|1|10.16|0|1
A|AAOI|20240715|11:56:28.147517|S|1|10.16|0|1
A|AAOI|20240715|12:03:33.637152|S|1|10.19|0|1
A|AAOI|20240715|12:03:33.637152|S|1|10.19|0|1
A|AAOI|20240715|12:03:33.637152|S|2|10.19|0|2
A|AAOI|20240715|12:04:59.663786|S|1|10.17|0|1
A|AAOI|20240715|12:04:59.663786|S|1|10.17|0|1
A|AAOI|20240715|12:07:22.144105|S|1|10.14|0|1
A|AAOI|20240715|12:08:55.977760|S|1|10.15|0|1
A|AAOI|20240715|12:08:55.977761|S|2|10.15|0|2
A|AAOI|20240715|12:08:55.977761|S|1|10.15|0|1
A|AAOI|20240715|12:11:33.611909|S|2|10.12|0|2
A|AAOI|20240715|12:11:33.611910|S|2|10.12|0|2
A|AAOI|20240715|12:11:33.611910|S|1|10.12|0|1
A|AAOI|20240715|12:14:24.360741|S|2|10.1|0|2
A|AAOI|20240715|12:14:24.360741|S|1|10.1|0|1
A|AAOI|20240715|12:14:24.360741|S|3|10.1|0|3
A|AAOI|20240715|12:18:08.146479|S|4|10.14|0|4
A|AAOI|20240715|12:26:10.094867|S|4|10.17|0|4
A|AAOI|20240715|12:26:10.094867|S|26|10.17|0|26
A|AAOI|20240715|12:26:10.094868|S|2|10.17|0|2
A|AAOI|20240715|12:26:10.099777|S|5|10.15|0|5
A|AAOI|20240715|12:30:26.273486|S|4|10.15|0|4
A|AAOI|20240715|12:30:26.273486|S|1|10.15|0|1
A|AAOI|20240715|12:30:26.273486|S|3|10.15|0|3
A|AAOI|20240715|12:52:23.097247|S|5|10.15|0|5
A|AAOI|20240715|12:52:23.097247|S|5|10.15|0|5
A|AAOI|20240715|12:52:23.097262|S|6|10.15|0|6
A|AAOI|20240715|12:52:23.097262|S|1|10.15|0|1
A|AAOI|20240715|12:58:48.311557|S|3|10.17|0|3
A|AAOI|20240715|12:58:48.311557|S|2|10.17|0|2
A|AAOI|20240715|12:58:48.311557|S|2|10.17|0|2
A|AAOI|20240715|13:03:17.832931|S|2|10.16|0|2
A|AAOI|20240715|13:03:32.936908|S|1|10.14|0|1
A|AAOI|20240715|13:15:51.674921|S|36|10.13|0|36
A|AAOI|20240715|13:15:55.395169|S|8|10.12|0|8
A|AAOI|20240715|13:15:55.395169|S|11|10.12|0|11
A|AAOI|20240715|13:15:55.395180|S|24|10.12|0|24
A|AAOI|20240715|13:16:02.010637|S|2|10.11|0|2
A|AAOI|20240715|13:16:02.010683|S|2|10.11|0|2
A|AAOI|20240715|13:23:00.549701|S|300|10.23|0|300
A|AAOI|20240715|13:34:47.772440|S|3|10.15|0|3
A|AAOI|20240715|13:44:29.577225|S|2|10.04|0|2
A|AAOI|20240715|13:44:58.507683|S|4|10.03|0|4
A|AAOI|20240715|13:46:52.950181|S|1|10.02|0|1
A|AAOI|20240715|13:48:54.615689|S|1|9.92|0|1
A|AAOI|20240715|13:50:18.141674|S|300|10|0|300
A|AAOI|20240715|13:58:54.306584|S|1|10.04|0|1
A|AAOI|20240715|14:00:13.947113|S|1|10|0|1
A|AAOI|20240715|14:05:54.663610|S|4|10.06|0|4
A|AAOI|20240715|14:18:46.880337|S|1|10.09|0|1
A|AAOI|20240715|14:18:46.880360|S|8|10.09|0|8
A|AAOI|20240715|14:18:46.880360|S|1|10.09|0|1
A|AAOI|20240715|14:24:00.606410|S|23|10.13|0|23
A|AAOI|20240715|14:24:00.606411|S|4|10.13|0|4
A|AAOI|20240715|14:24:00.606411|S|3|10.13|0|3
A|AAOI|20240715|14:24:00.606412|S|6|10.13|0|6
A|AAOI|20240715|14:24:00.606412|S|12|10.13|0|12
A|AAOI|20240715|14:30:30.410828|S|17|10.2|0|17
A|AAOI|20240715|14:33:19.169396|S|1|10.22|0|1
A|AAOI|20240715|14:33:19.169396|S|1|10.22|0|1
A|AAOI|20240715|14:33:19.169396|S|2|10.22|0|2
A|AAOI|20240715|14:33:19.169397|S|1|10.22|0|1
A|AAOI|20240715|14:36:43.689160|S|6|10.22|0|6
A|AAOI|20240715|14:36:43.689160|S|16|10.22|0|16
A|AAOI|20240715|14:36:43.689161|S|8|10.22|0|8
A|AAOI|20240715|14:36:43.689162|S|3|10.22|0|3
A|AAOI|20240715|14:46:38.665853|S|1|10.16|0|1
A|AAOI|20240715|14:50:26.759253|S|1|10.16|0|1
A|AAOI|20240715|14:56:18.307197|S|9|10.14|0|9
A|AAOI|20240715|14:56:18.307197|S|25|10.14|0|25
A|AAOI|20240715|14:57:02.938852|S|5|10.13|0|5
A|AAOI|20240715|14:57:02.938852|S|6|10.13|0|6
A|AAOI|20240715|15:03:03.584585|S|3|10.15|0|3
A|AAOI|20240715|15:03:03.584585|S|6|10.15|0|6
A|AAOI|20240715|15:03:03.584585|S|11|10.15|0|11
A|AAOI|20240715|15:03:03.584586|S|5|10.15|0|5
A|AAOI|20240715|15:03:03.584586|S|6|10.15|0|6
A|AAOI|20240715|15:06:05.268318|S|2|10.1|0|2
A|AAOI|20240715|15:11:10.236020|S|41|10.13|0|41
A|AAOI|20240715|15:12:25.614754|S|2|10.12|0|2
A|AAOI|20240715|15:12:25.936577|S|3|10.12|0|3
A|AAOI|20240715|15:13:05.280996|S|10|10.12|0|10
A|AAOI|20240715|15:13:05.280997|S|5|10.12|0|5
A|AAOI|20240715|15:13:30.951302|S|4|10.12|0|4
A|AAOI|20240715|15:13:30.951302|S|3|10.12|0|3
A|AAOI|20240715|15:15:44.051797|S|12|10.16|0|12
A|AAOI|20240715|15:15:44.051797|S|15|10.16|0|15
A|AAOI|20240715|15:17:27.884851|S|7|10.16|0|7
A|AAOI|20240715|15:17:27.884851|S|4|10.16|0|4
A|AAOI|20240715|15:17:27.884851|S|15|10.16|0|15
A|AAOI|20240715|15:17:27.884853|S|8|10.16|0|8
A|AAOI|20240715|15:25:08.901518|S|5|10.21|0|5
A|AAOI|20240715|15:25:08.901518|S|20|10.21|0|20
A|AAOI|20240715|15:25:08.901519|S|10|10.21|0|10
A|AAOI|20240715|15:26:49.172787|S|3|10.2|0|3
A|AAOI|20240715|15:26:49.172787|S|2|10.2|0|2
A|AAOI|20240715|15:26:49.172788|S|6|10.2|0|6
A|AAOI|20240715|15:26:49.172789|S|5|10.2|0|5
A|AAOI|20240715|15:27:54.374867|S|2|10.19|0|2
A|AAOI|20240715|15:27:54.374867|S|5|10.19|0|5
A|AAOI|20240715|15:28:49.615997|S|1|10.17|0|1
A|AAOI|20240715|15:33:31.352804|S|2|10.16|0|2
A|AAOI|20240715|15:33:31.352848|S|5|10.16|0|5
A|AAOI|20240715|15:33:31.352849|S|1|10.16|0|1
A|AAOI|20240715|15:33:31.352849|S|11|10.16|0|11
A|AAOI|20240715|15:34:57.707106|S|20|10.15|0|20
A|AAOI|20240715|15:36:20.187014|S|10|10.16|0|10
A|AAOI|20240715|15:37:47.491779|S|5|10.17|0|5
A|AAOI|20240715|15:37:54.007429|S|50|10.18|0|50
A|AAOI|20240715|15:39:42.849217|S|9|10.17|0|9
A|AAOI|20240715|15:39:42.849217|S|6|10.17|0|6
A|AAOI|20240715|15:39:42.849217|S|1|10.17|0|1
A|AAOI|20240715|15:39:42.849218|S|2|10.17|0|2
A|AAOI|20240715|15:39:42.849218|S|14|10.17|0|14
A|AAOI|20240715|15:39:48.216265|S|12|10.16|0|12
A|AAOI|20240715|15:39:48.300040|S|2|10.16|0|2
A|AAOI|20240715|15:39:48.300040|S|20|10.16|0|20
A|AAOI|20240715|15:39:48.300040|S|13|10.16|0|13
A|AAOI|20240715|15:39:48.300040|S|14|10.16|0|14
A|AAOI|20240715|15:41:21.400949|S|11|10.15|0|11
A|AAOI|20240715|15:41:21.400949|S|6|10.15|0|6
A|AAOI|20240715|15:41:21.400950|S|1|10.15|0|1
A|AAOI|20240715|15:45:01.861306|S|15|10.14|0|15
A|AAOI|20240715|15:45:01.861306|S|5|10.14|0|5
A|AAOI|20240715|15:45:01.861306|S|5|10.14|0|5
A|AAOI|20240715|15:45:01.861307|S|5|10.14|0|5
A|AAOI|20240715|15:45:01.861307|S|5|10.14|0|5
A|AAOI|20240715|15:45:01.861307|S|10|10.14|0|10
A|AAOI|20240715|15:46:21.744871|S|1|10.14|0|1
A|AAOI|20240715|15:46:21.744871|S|1|10.14|0|1
A|AAOI|20240715|15:46:21.744871|S|1|10.14|0|1
A|AAOI|20240715|15:46:21.744872|S|2|10.14|0|2
A|AAOI|20240715|15:47:01.907900|S|10|10.14|0|10
A|AAOI|20240715|15:47:01.907900|S|25|10.14|0|25
A|AAOI|20240715|15:47:01.907900|S|35|10.14|0|35
A|AAOI|20240715|15:52:59.620324|S|4|10.19|0|4
A|AAOI|20240715|15:53:00.270556|S|94|10.19|0|94
A|AAOI|20240715|15:53:20.447954|S|100|10.18|0|100
A|AAOI|20240715|15:57:14.084150|S|2|10.21|0|2
A|AAOI|20240715|15:57:14.084150|S|10|10.21|0|10
A|AAOI|20240715|15:58:00.165350|S|100|10.2|0|100
A|AAOI|20240715|15:58:00.165350|S|100|10.2|0|100
A|AAOI|20240715|15:58:33.632054|S|20|10.22|0|20
A|AAOI|20240715|15:58:33.632054|S|6|10.22|0|6
A|AAOI|20240715|15:58:35.765103|S|100|10.21|0|100
A|AAOI|20240715|15:59:19.229853|S|1|10.2|0|1
A|AAON|20240715|10:23:19.662304|S|6|91.45|0|6
A|AAON|20240715|10:23:39.391688|S|7|91.43|0|7
A|AAON|20240715|10:23:53.356081|S|10|91.4|0|10
A|AAON|20240715|11:17:39.572137|S|90|91.18|0|90
A|AAON|20240715|11:18:18.988379|S|25|91.18|0|25
A|AAON|20240715|11:24:47.329863|S|10|91.4|0|10
A|AAON|20240715|14:43:21.423833|S|8|91.075|0|8
A|AAON|20240715|14:43:21.423833|S|85|91.17|0|85
A|AAON|20240715|14:43:21.424472|S|15|91.17|0|15
A|AAON|20240715|15:08:12.113317|S|1|91.145|0|1
A|AAON|20240715|15:43:36.094100|S|1|91.35|0|1
A|AAP|20240715|09:33:14.879697|S|100|62.15|0|100
A|AAP|20240715|10:01:18.249881|S|1|62.52|0|1
A|AAP|20240715|10:01:18.250466|S|1|62.48|0|1
A|AAP|20240715|10:16:35.863560|S|1|62.63|0|1
A|AAP|20240715|13:08:53.569283|S|100|63.11|0|100
A|AAP|20240715|13:20:24.207640|S|100|63.21|0|100
A|AAP|20240715|13:20:24.207662|S|100|63.2|0|100
A|AAP|20240715|15:06:08.022656|S|1|62.88|0|1
A|AAP|20240715|15:06:08.022656|S|100|62.89|0|100
A|AAP|20240715|15:06:08.022679|S|99|62.88|0|99
A|AAP|20240715|15:31:24.330588|S|82|62.88|0|82
A|AAP|20240715|15:31:24.330637|S|18|62.88|0|18
A|AAP|20240715|15:43:11.305221|S|5|62.77|0|5
A|AAP|20240715|15:56:04.489252|S|100|62.47|0|100
A|AAP|20240715|15:57:07.493574|S|100|62.45|0|100
A|AAP|20240715|15:57:25.007830|S|1|62.45|0|1
A|AAP|20240715|15:58:42.593066|S|100|62.5|0|100
A|AAP|20240715|15:58:42.593347|S|40|62.5|0|40
A|AAP|20240715|15:58:42.593364|S|60|62.5|0|60
A|AAPB|20240715|15:53:50.011965|S|100|30.99|0|100
A|AAPB|20240715|15:54:40.059711|S|100|31.13|0|100
A|AAPD|20240715|15:48:22.120529|S|100|16.45|0|100
A|AAPD|20240715|15:54:30.142819|S|100|16.44|0|100
A|AAPD|20240715|15:54:35.739087|S|100|16.43|0|100
A|AAPD|20240715|15:54:49.661666|S|100|16.41|0|100
A|AAPL|20240715|09:30:15.815242|S|200|235.59|0|200
A|AAPL|20240715|09:30:20.002133|S|700|235.7|0|700
A|AAPL|20240715|09:30:20.002368|S|100|235.7|0|100
A|AAPL|20240715|09:30:20.002509|S|72|235.7|0|72
A|AAPL|20240715|09:30:20.002531|S|14|235.7|0|14
A|AAPL|20240715|09:30:34.337065|S|400|235.44|0|400
A|AAPL|20240715|09:30:57.865735|S|300|235.7|0|300
A|AAPL|20240715|09:31:05.319400|S|25|235.63|0|25
A|AAPL|20240715|09:31:39.372798|S|300|236.33|0|300
A|AAPL|20240715|09:31:39.761857|S|300|236.32|0|300
A|AAPL|20240715|09:31:47.877685|S|200|236.3|0|200
A|AAPL|20240715|09:31:54.155719|S|100|236.29|0|100
A|AAPL|20240715|09:32:01.256769|S|400|236.29|0|400
A|AAPL|20240715|09:32:03.080697|S|400|236.38|0|400
A|AAPL|20240715|09:32:08.295633|S|300|236.65|0|300
A|AAPL|20240715|09:32:08.520702|S|300|236.65|0|300
A|AAPL|20240715|09:32:21.760013|S|717|236.8|0|717
A|AAPL|20240715|09:32:22.544752|S|400|236.84|0|400
A|AAPL|20240715|09:32:29.920428|S|78|236.8|0|78
A|AAPL|20240715|09:33:06.514550|S|300|236.98|0|300
A|AAPL|20240715|09:33:12.747340|S|60|236.51|0|60
A|AAPL|20240715|09:33:13.122819|S|2|236.44|0|2
A|AAPL|20240715|09:33:14.004649|S|400|236.54|0|400
A|AAPL|20240715|09:33:37.554453|S|1|236.4|0|1
A|AAPL|20240715|09:33:38.844279|S|1872|236.38|0|1872
A|AAPL|20240715|09:33:43.337522|S|62|236.48|0|62
A|AAPL|20240715|09:33:57.493568|S|100|236.32|0|100
A|AAPL|20240715|09:33:57.498584|S|100|236.32|0|100
A|AAPL|20240715|09:33:57.503575|S|100|236.32|0|100
A|AAPL|20240715|09:34:10.347078|S|300|236.45|0|300
A|AAPL|20240715|09:35:25.607619|S|300|236.67|0|300
A|AAPL|20240715|09:35:31.187511|S|300|236.8|0|300
A|AAPL|20240715|09:35:37.513101|S|100|236.5|0|100
A|AAPL|20240715|09:35:42.727161|S|400|236.48|0|400
A|AAPL|20240715|09:35:42.727963|S|300|236.48|0|300
A|AAPL|20240715|09:35:45.752958|S|2|236.29|0|2
A|AAPL|20240715|09:35:58.930873|S|300|236.2|0|300
A|AAPL|20240715|09:35:58.930874|S|300|236.18|0|300
A|AAPL|20240715|09:35:58.930874|S|200|236.19|0|200
A|AAPL|20240715|09:35:58.930875|S|300|236.17|0|300
A|AAPL|20240715|09:35:58.931079|S|300|236.2|0|300
A|AAPL|20240715|09:36:42.315288|S|100|235.8|0|100
A|AAPL|20240715|09:37:51.580868|S|1|234.99|0|1
A|AAPL|20240715|09:37:51.581119|S|4|234.99|0|4
A|AAPL|20240715|09:38:11.807641|S|36|235.1|0|36
A|AAPL|20240715|09:38:13.188228|S|789|235.1|0|789
A|AAPL|20240715|09:38:13.197514|S|174|235.1|0|174
A|AAPL|20240715|09:38:25.474563|S|1|235.03|0|1
A|AAPL|20240715|09:44:17.160718|S|2|234.38|0|2
A|AAPL|20240715|09:44:36.500993|S|1|234.15|0|1
A|AAPL|20240715|09:45:14.699157|S|300|234.58|0|300
A|AAPL|20240715|09:45:30.964384|S|1|234.13|0|1
A|AAPL|20240715|09:45:57.282781|S|1|234.04|0|1
A|AAPL|20240715|09:46:36.589951|S|300|234.09|0|300
A|AAPL|20240715|09:48:04.755083|S|1|234.04|0|1
A|AAPL|20240715|09:48:06.079104|S|300|234.14|0|300
A|AAPL|20240715|09:48:49.027954|S|400|234.62|0|400
A|AAPL|20240715|09:48:51.074195|S|100|234.59|0|100
A|AAPL|20240715|09:48:52.525422|S|100|234.625|0|100
A|AAPL|20240715|09:48:56.105055|S|100|234.75|0|100
A|AAPL|20240715|09:48:56.105075|S|100|234.75|0|100
A|AAPL|20240715|09:48:56.105113|S|100|234.75|0|100
A|AAPL|20240715|09:48:56.125391|S|100|234.74|0|100
A|AAPL|20240715|09:48:56.424178|S|100|234.73|0|100
A|AAPL|20240715|09:48:56.424634|S|100|234.73|0|100
A|AAPL|20240715|09:48:58.591974|S|100|234.75|0|100
A|AAPL|20240715|09:48:59.648570|S|100|234.725|0|100
A|AAPL|20240715|09:48:59.648797|S|100|234.715|0|100
A|AAPL|20240715|09:49:25.710634|S|99|234.92|0|99
A|AAPL|20240715|09:49:26.569374|S|300|234.92|0|300
A|AAPL|20240715|09:51:15.294009|S|251|233.73|0|251
A|AAPL|20240715|09:52:03.159695|S|6|233.49|0|6
A|AAPL|20240715|09:54:19.900277|S|34|234.09|0|34
A|AAPL|20240715|09:57:02.737651|S|100|234.81|0|100
A|AAPL|20240715|09:57:09.138559|S|100|234.77|0|100
A|AAPL|20240715|09:57:45.033106|S|17|234.72|0|17
A|AAPL|20240715|09:57:47.999450|S|100|234.6|0|100
A|AAPL|20240715|09:58:18.847193|S|100|234.3|0|100
A|AAPL|20240715|09:58:31.234479|S|100|234.22|0|100
A|AAPL|20240715|09:58:42.376841|S|100|234.2|0|100
A|AAPL|20240715|09:59:08.453621|S|157|234.01|0|157
A|AAPL|20240715|09:59:10.195714|S|2|234.06|0|2
A|AAPL|20240715|09:59:18.363930|S|200|233.96|0|200
A|AAPL|20240715|09:59:52.872794|S|100|234.44|0|100
A|AAPL|20240715|09:59:54.560227|S|100|234.49|0|100
A|AAPL|20240715|09:59:56.288931|S|6|234.56|0|6
A|AAPL|20240715|09:59:57.290792|S|15|234.5|0|15
A|AAPL|20240715|09:59:57.291064|S|76|234.5|0|76
A|AAPL|20240715|09:59:57.291228|S|9|234.5|0|9
A|AAPL|20240715|10:00:22.774754|S|5|234.72|0|5
A|AAPL|20240715|10:00:32.370093|S|85|234.72|0|85
A|AAPL|20240715|10:00:33.372666|S|15|234.72|0|15
A|AAPL|20240715|10:01:10.217947|S|100|234.84|0|100
A|AAPL|20240715|10:01:21.750087|S|100|234.87|0|100
A|AAPL|20240715|10:01:36.614679|S|100|234.85|0|100
A|AAPL|20240715|10:02:18.709060|S|100|234.74|0|100
A|AAPL|20240715|10:02:26.405088|S|100|234.75|0|100
A|AAPL|20240715|10:03:57.954526|S|100|235.16|0|100
A|AAPL|20240715|10:04:56.548647|S|30|234.96|0|30
A|AAPL|20240715|10:05:18.970552|S|100|234.83|0|100
A|AAPL|20240715|10:05:26.760384|S|32|234.87|0|32
A|AAPL|20240715|10:05:26.916208|S|17|234.87|0|17
A|AAPL|20240715|10:06:46.196487|S|100|235.33|0|100
A|AAPL|20240715|10:07:09.576828|S|100|235.31|0|100
A|AAPL|20240715|10:09:34.493350|S|200|235.46|0|200
A|AAPL|20240715|10:10:58.421873|S|400|234.56|0|400
A|AAPL|20240715|10:11:01.215365|S|100|234.73|0|100
A|AAPL|20240715|10:11:03.746431|S|300|234.74|0|300
A|AAPL|20240715|10:12:04.494799|S|200|234.68|0|200
A|AAPL|20240715|10:12:39.730840|S|300|234.53|0|300
A|AAPL|20240715|10:12:46.180215|S|300|234.59|0|300
A|AAPL|20240715|10:12:59.533621|S|300|234.61|0|300
A|AAPL|20240715|10:13:10.226308|S|400|234.68|0|400
A|AAPL|20240715|10:13:45.009899|S|231|234.83|0|231
A|AAPL|20240715|10:13:45.010381|S|562|234.83|0|562
A|AAPL|20240715|10:15:06.140009|S|300|234.77|0|300
A|AAPL|20240715|10:18:17.637142|S|100|234.27|0|100
A|AAPL|20240715|10:18:30.911048|S|100|234.3|0|100
A|AAPL|20240715|10:18:43.451171|S|300|234.3|0|300
A|AAPL|20240715|10:19:27.897397|S|400|234.5|0|400
A|AAPL|20240715|10:21:38.767223|S|100|234.34|0|100
A|AAPL|20240715|10:23:12.590980|S|100|234.27|0|100
A|AAPL|20240715|10:24:11.862069|S|200|234.63|0|200
A|AAPL|20240715|10:25:50.224305|S|1|234.74|0|1
A|AAPL|20240715|10:26:28.699131|S|200|234.86|0|200
A|AAPL|20240715|10:28:53.693595|S|83|234.88|0|83
A|AAPL|20240715|10:28:53.693606|S|17|234.88|0|17
A|AAPL|20240715|10:29:04.010911|S|100|234.87|0|100
A|AAPL|20240715|10:29:16.216683|S|100|234.93|0|100
A|AAPL|20240715|10:29:19.658630|S|100|234.93|0|100
A|AAPL|20240715|10:29:34.128091|S|100|234.81|0|100
A|AAPL|20240715|10:29:56.194304|S|52|234.75|0|52
A|AAPL|20240715|10:29:56.991026|S|48|234.75|0|48
A|AAPL|20240715|10:30:06.990412|S|2|234.73|0|2
A|AAPL|20240715|10:30:06.990431|S|98|234.73|0|98
A|AAPL|20240715|10:31:00.309404|S|1|234.9|0|1
A|AAPL|20240715|10:31:00.309639|S|99|234.9|0|99
A|AAPL|20240715|10:31:15.245082|S|100|234.86|0|100
A|AAPL|20240715|10:31:45.948450|S|100|234.78|0|100
A|AAPL|20240715|10:32:31.893941|S|27|234.67|0|27
A|AAPL|20240715|10:32:33.499524|S|73|234.67|0|73
A|AAPL|20240715|10:33:15.415798|S|100|234.67|0|100
A|AAPL|20240715|10:33:15.415883|S|100|234.67|0|100
A|AAPL|20240715|10:33:17.470391|S|100|234.68|0|100
A|AAPL|20240715|10:33:30.287626|S|100|234.77|0|100
A|AAPL|20240715|10:33:36.414834|S|94|234.76|0|94
A|AAPL|20240715|10:33:36.415070|S|6|234.76|0|6
A|AAPL|20240715|10:33:52.010982|S|4|234.85|0|4
A|AAPL|20240715|10:33:53.010793|S|96|234.85|0|96
A|AAPL|20240715|10:34:04.011017|S|4|234.87|0|4
A|AAPL|20240715|10:34:04.443315|S|100|234.86|0|100
A|AAPL|20240715|10:34:20.011000|S|4|234.75|0|4
A|AAPL|20240715|10:34:20.140047|S|1|234.75|0|1
A|AAPL|20240715|10:34:20.238818|S|95|234.75|0|95
A|AAPL|20240715|10:34:44.745442|S|10|234.75|0|10
A|AAPL|20240715|10:34:47.878475|S|100|234.74|0|100
A|AAPL|20240715|10:34:57.552254|S|100|234.65|0|100
A|AAPL|20240715|10:35:08.010991|S|3|234.79|0|3
A|AAPL|20240715|10:35:08.373402|S|7|234.79|0|7
A|AAPL|20240715|10:35:09.601739|S|90|234.79|0|90
A|AAPL|20240715|10:35:45.955236|S|3|234.93|0|3
A|AAPL|20240715|10:36:32.011108|S|1|234.9|0|1
A|AAPL|20240715|10:36:33.011080|S|99|234.9|0|99
A|AAPL|20240715|10:36:54.185259|S|100|235.01|0|100
A|AAPL|20240715|10:37:04.340513|S|100|235.11|0|100
A|AAPL|20240715|10:37:14.446896|S|27|235.1|0|27
A|AAPL|20240715|10:37:15.185652|S|73|235.1|0|73
A|AAPL|20240715|10:37:18.010878|S|100|235.13|0|100
A|AAPL|20240715|10:37:58.818656|S|1|234.99|0|1
A|AAPL|20240715|10:37:58.818676|S|77|234.99|0|77
A|AAPL|20240715|10:38:00.537140|S|1|234.99|0|1
A|AAPL|20240715|10:38:00.537168|S|21|234.99|0|21
A|AAPL|20240715|10:38:07.743253|S|100|235.01|0|100
A|AAPL|20240715|10:38:18.248849|S|100|235.15|0|100
A|AAPL|20240715|10:38:37.199712|S|1|235.14|0|1
A|AAPL|20240715|10:38:37.367071|S|6|235.13|0|6
A|AAPL|20240715|10:38:38.014880|S|27|235.12|0|27
A|AAPL|20240715|10:38:38.399112|S|1|235.12|0|1
A|AAPL|20240715|10:38:39.497158|S|172|235.12|0|172
A|AAPL|20240715|10:38:48.451766|S|200|235.17|0|200
A|AAPL|20240715|10:39:01.917669|S|200|235.26|0|200
A|AAPL|20240715|10:39:03.693478|S|300|235.27|0|300
A|AAPL|20240715|10:39:05.934148|S|200|235.29|0|200
A|AAPL|20240715|10:39:16.060570|S|50|235.27|0|50
A|AAPL|20240715|10:39:16.239214|S|150|235.27|0|150
A|AAPL|20240715|10:39:26.643877|S|200|235.23|0|200
A|AAPL|20240715|10:39:30.138964|S|1|235.11|0|1
A|AAPL|20240715|10:39:30.148313|S|27|235.11|0|27
A|AAPL|20240715|10:39:30.287474|S|172|235.11|0|172
A|AAPL|20240715|10:39:40.815132|S|27|235.12|0|27
A|AAPL|20240715|10:39:42.843755|S|27|235.12|0|27
A|AAPL|20240715|10:39:46.074973|S|1|235.11|0|1
A|AAPL|20240715|10:39:46.076873|S|199|235.11|0|199
A|AAPL|20240715|10:39:56.766403|S|1|235.12|0|1
A|AAPL|20240715|10:39:57.956465|S|27|235.07|0|27
A|AAPL|20240715|10:39:59.299184|S|100|235.07|0|100
A|AAPL|20240715|10:39:59.381934|S|73|235.07|0|73
A|AAPL|20240715|10:40:14.247968|S|1|235.12|0|1
A|AAPL|20240715|10:40:14.248392|S|148|235.12|0|148
A|AAPL|20240715|10:40:14.248456|S|51|235.12|0|51
A|AAPL|20240715|10:40:25.500536|S|200|235.12|0|200
A|AAPL|20240715|10:40:47.381372|S|200|235.26|0|200
A|AAPL|20240715|10:41:03.185096|S|200|235.21|0|200
A|AAPL|20240715|10:41:21.241801|S|50|235.3|0|50
A|AAPL|20240715|10:41:21.683712|S|100|235.3|0|100
A|AAPL|20240715|10:41:22.437101|S|33|235.3|0|33
A|AAPL|20240715|10:41:23.011085|S|17|235.3|0|17
A|AAPL|20240715|10:41:29.257788|S|200|235.29|0|200
A|AAPL|20240715|10:42:03.739420|S|8|235.05|0|8
A|AAPL|20240715|10:42:25.817822|S|200|234.94|0|200
A|AAPL|20240715|10:42:46.654170|S|1|234.88|0|1
A|AAPL|20240715|10:42:46.654510|S|199|234.88|0|199
A|AAPL|20240715|10:42:53.750712|S|27|234.86|0|27
A|AAPL|20240715|10:42:53.751357|S|73|234.86|0|73
A|AAPL|20240715|10:42:57.461891|S|27|234.79|0|27
A|AAPL|20240715|10:42:57.463143|S|173|234.79|0|173
A|AAPL|20240715|10:42:59.284008|S|200|234.8|0|200
A|AAPL|20240715|10:43:41.190436|S|200|234.85|0|200
A|AAPL|20240715|10:44:04.645855|S|36|234.75|0|36
A|AAPL|20240715|10:44:04.645866|S|164|234.75|0|164
A|AAPL|20240715|10:44:24.131414|S|200|234.94|0|200
A|AAPL|20240715|10:44:41.486591|S|100|234.93|0|100
A|AAPL|20240715|10:44:53.784211|S|200|234.85|0|200
A|AAPL|20240715|10:45:02.444458|S|15|235.06|0|15
A|AAPL|20240715|10:45:02.679762|S|3|235.06|0|3
A|AAPL|20240715|10:45:03.225763|S|100|235.06|0|100
A|AAPL|20240715|10:45:03.358223|S|82|235.06|0|82
A|AAPL|20240715|10:45:05.127938|S|100|235.07|0|100
A|AAPL|20240715|10:45:31.104932|S|8|234.9|0|8
A|AAPL|20240715|10:45:31.105018|S|212|234.9|0|212
A|AAPL|20240715|10:45:31.105030|S|180|234.9|0|180
A|AAPL|20240715|10:49:04.145427|S|4|234.7|0|4
A|AAPL|20240715|10:50:02.559410|S|5|234.72|0|5
A|AAPL|20240715|10:51:48.790867|S|4|235.05|0|4
A|AAPL|20240715|10:52:50.192503|S|5|234.77|0|5
A|AAPL|20240715|10:54:38.588421|S|500|234.88|0|500
A|AAPL|20240715|10:54:39.931338|S|116|234.88|0|116
A|AAPL|20240715|10:57:21.424170|S|3|235.145|0|3
A|AAPL|20240715|10:59:36.932397|S|43|235.605|0|43
A|AAPL|20240715|10:59:54.570511|S|300|235.48|0|300
A|AAPL|20240715|10:59:58.744817|S|4|235.5|0|4
A|AAPL|20240715|11:04:59.414046|S|15|235.76|0|15
A|AAPL|20240715|11:04:59.414046|S|5|235.76|0|5
A|AAPL|20240715|11:05:40.319386|S|1|235.8|0|1
A|AAPL|20240715|11:07:31.098832|S|4|235.76|0|4
A|AAPL|20240715|11:08:00.664918|S|47|235.7|0|47
A|AAPL|20240715|11:09:58.796598|S|5|235.6|0|5
A|AAPL|20240715|11:10:38.717055|S|100|235.63|0|100
A|AAPL|20240715|11:10:38.717082|S|100|235.63|0|100
A|AAPL|20240715|11:10:38.717191|S|100|235.63|0|100
A|AAPL|20240715|11:13:13.276972|S|100|235.93|0|100
A|AAPL|20240715|11:13:51.861081|S|1|235.87|0|1
A|AAPL|20240715|11:14:30.330587|S|300|235.92|0|300
A|AAPL|20240715|11:15:29.397200|E|7|236.02|0|7
A|AAPL|20240715|11:17:23.546933|S|3|235.955|0|3
A|AAPL|20240715|11:21:39.340906|S|1|236.06|0|1
A|AAPL|20240715|11:21:43.844816|S|5|236.01|0|5
A|AAPL|20240715|11:21:47.112046|S|5|235.98|0|5
A|AAPL|20240715|11:25:31.618546|S|89|236|0|89
A|AAPL|20240715|11:26:41.894741|S|300|235.76|0|300
A|AAPL|20240715|11:28:09.855852|S|150|235.72|0|150
A|AAPL|20240715|11:29:49.395567|S|375|235.6|0|375
A|AAPL|20240715|11:32:46.888665|S|394|235.69|0|394
A|AAPL|20240715|11:34:24.000144|S|300|235.26|0|300
A|AAPL|20240715|11:34:24.000405|S|200|235.26|0|200
A|AAPL|20240715|11:34:27.848646|E|5|235.31|0|5
A|AAPL|20240715|11:34:28.552845|S|95|235.31|0|95
A|AAPL|20240715|11:34:28.552846|S|5|235.31|0|5
A|AAPL|20240715|11:39:06.942395|S|200|235.67|0|200
A|AAPL|20240715|11:39:19.335174|S|1|235.58|0|1
A|AAPL|20240715|11:45:10.912056|S|33|235.01|0|33
A|AAPL|20240715|11:45:10.912074|S|7|235.01|0|7
A|AAPL|20240715|11:45:10.912090|S|1|235.01|0|1
A|AAPL|20240715|11:45:10.912630|S|59|235.01|0|59
A|AAPL|20240715|11:45:21.578890|S|300|235.01|0|300
A|AAPL|20240715|11:48:50.313798|S|83|235.23|0|83
A|AAPL|20240715|12:00:29.742088|S|300|234.97|0|300
A|AAPL|20240715|12:00:31.862696|S|85|234.92|0|85
A|AAPL|20240715|12:07:05.280419|S|152|234.74|0|152
A|AAPL|20240715|12:10:00.117950|S|100|234.82|0|100
A|AAPL|20240715|12:11:56.872885|S|400|234.64|0|400
A|AAPL|20240715|12:13:09.601251|S|200|234.79|0|200
A|AAPL|20240715|12:13:09.601897|S|300|234.82|0|300
A|AAPL|20240715|12:13:09.602526|S|300|234.83|0|300
A|AAPL|20240715|12:13:19.047519|S|5|234.78|0|5
A|AAPL|20240715|12:20:08.716438|S|300|234.71|0|300
A|AAPL|20240715|12:20:26.225465|S|300|234.52|0|300
A|AAPL|20240715|12:23:29.953469|S|300|235.13|0|300
A|AAPL|20240715|12:29:47.367646|S|300|235.26|0|300
A|AAPL|20240715|12:30:14.763772|S|2|235.26|0|2
A|AAPL|20240715|12:36:14.654294|S|264|235.41|0|264
A|AAPL|20240715|12:38:15.086282|S|5|235.51|0|5
A|AAPL|20240715|12:38:30.558330|S|200|235.44|0|200
A|AAPL|20240715|12:38:47.533138|S|100|235.46|0|100
A|AAPL|20240715|12:39:28.072238|S|500|235.54|0|500
A|AAPL|20240715|12:39:37.063808|S|100|235.54|0|100
A|AAPL|20240715|12:39:37.174206|S|100|235.54|0|100
A|AAPL|20240715|12:39:37.263502|S|100|235.54|0|100
A|AAPL|20240715|12:39:37.342914|S|100|235.54|0|100
A|AAPL|20240715|12:39:41.522562|S|125|235.54|0|125
A|AAPL|20240715|12:40:45.299952|S|600|235.4|0|600
A|AAPL|20240715|12:42:28.256617|S|3|235.69|0|3
A|AAPL|20240715|12:43:00.899870|S|300|235.51|0|300
A|AAPL|20240715|12:45:09.540850|S|374|235.42|0|374
A|AAPL|20240715|12:45:19.878183|S|4|235.21|0|4
A|AAPL|20240715|12:47:11.995003|S|116|235.31|0|116
A|AAPL|20240715|12:49:06.077913|S|200|235.34|0|200
A|AAPL|20240715|12:50:26.164419|S|100|235.49|0|100
A|AAPL|20240715|12:53:37.008616|S|8|235.49|0|8
A|AAPL|20240715|12:57:57.948780|S|18|235.85|0|18
A|AAPL|20240715|13:01:17.158246|S|300|234.8|0|300
A|AAPL|20240715|13:01:30.409261|S|300|234.85|0|300
A|AAPL|20240715|13:14:21.906762|S|400|234.91|0|400
A|AAPL|20240715|13:15:24.638664|S|1|234.97|0|1
A|AAPL|20240715|13:17:11.233362|S|300|234.87|0|300
A|AAPL|20240715|13:23:38.195502|S|1|235.17|0|1
A|AAPL|20240715|13:27:48.754708|S|100|234.87|0|100
A|AAPL|20240715|13:29:24.612138|S|1|234.64|0|1
A|AAPL|20240715|13:30:27.741352|S|200|234.56|0|200
A|AAPL|20240715|13:33:36.703465|S|1|234.18|0|1
A|AAPL|20240715|13:34:35.475441|S|1|234.51|0|1
A|AAPL|20240715|13:35:33.500078|S|1|234.55|0|1
A|AAPL|20240715|13:38:03.994772|S|37|234.56|0|37
A|AAPL|20240715|13:47:22.014771|S|100|234.265|0|100
A|AAPL|20240715|13:47:33.468573|S|1|234.19|0|1
A|AAPL|20240715|13:50:01.078530|S|5|234.46|0|5
A|AAPL|20240715|13:52:38.477970|S|300|234.78|0|300
A|AAPL|20240715|13:52:38.478834|S|400|234.77|0|400
A|AAPL|20240715|13:57:05.949568|S|20|234.35|0|20
A|AAPL|20240715|13:57:05.949753|S|80|234.35|0|80
A|AAPL|20240715|13:58:06.946539|S|200|234.38|0|200
A|AAPL|20240715|13:58:22.597930|S|300|234.48|0|300
A|AAPL|20240715|14:01:18.368882|S|100|234.35|0|100
A|AAPL|20240715|14:02:07.119794|S|300|234.55|0|300
A|AAPL|20240715|14:02:07.119830|S|100|234.55|0|100
A|AAPL|20240715|14:08:27.770918|E|7|234.335|0|7
A|AAPL|20240715|14:08:47.302907|S|100|234.3|0|100
A|AAPL|20240715|14:08:49.948968|S|10|234.28|0|10
A|AAPL|20240715|14:09:10.096709|S|4|234.31|0|4
A|AAPL|20240715|14:09:42.567109|S|100|234.26|0|100
A|AAPL|20240715|14:09:42.570830|S|9|234.26|0|9
A|AAPL|20240715|14:09:45.296006|S|55|234.26|0|55
A|AAPL|20240715|14:09:46.400290|S|36|234.26|0|36
A|AAPL|20240715|14:12:40.983007|S|4|234.12|0|4
A|AAPL|20240715|14:13:39.080751|S|20|233.95|0|20
A|AAPL|20240715|14:13:39.294178|S|100|233.95|0|100
A|AAPL|20240715|14:19:10.189094|S|5|234.42|0|5
A|AAPL|20240715|14:19:10.190441|S|2|234.41|0|2
A|AAPL|20240715|14:19:16.376866|S|1|234.44|0|1
A|AAPL|20240715|14:19:52.705955|S|15|234.31|0|15
A|AAPL|20240715|14:20:00.032655|S|1|234.32|0|1
A|AAPL|20240715|14:20:38.024621|S|1|234.37|0|1
A|AAPL|20240715|14:20:43.573417|S|1|234.4|0|1
A|AAPL|20240715|14:21:05.665093|S|1|234.33|0|1
A|AAPL|20240715|14:25:50.284160|S|1|234.24|0|1
A|AAPL|20240715|14:26:00.562561|S|1|234.21|0|1
A|AAPL|20240715|14:26:02.262059|S|1|234.21|0|1
A|AAPL|20240715|14:30:33.559876|S|100|234.22|0|100
A|AAPL|20240715|14:30:33.563290|S|62|234.22|0|62
A|AAPL|20240715|14:40:14.891676|S|100|234.41|0|100
A|AAPL|20240715|14:40:15.352279|S|55|234.39|0|55
A|AAPL|20240715|14:41:41.355073|S|100|234.31|0|100
A|AAPL|20240715|14:46:26.143634|S|100|234.27|0|100
A|AAPL|20240715|14:46:26.143643|S|100|234.27|0|100
A|AAPL|20240715|14:46:26.238496|S|100|234.24|0|100
A|AAPL|20240715|14:46:26.351357|S|100|234.225|0|100
A|AAPL|20240715|14:54:52.215939|S|200|234.57|0|200
A|AAPL|20240715|14:58:07.388734|S|100|234.61|0|100
A|AAPL|20240715|15:00:54.505958|S|2|234.76|0|2
A|AAPL|20240715|15:02:33.261016|S|1|234.76|0|1
A|AAPL|20240715|15:06:22.404589|S|10|234.88|0|10
A|AAPL|20240715|15:06:55.696920|S|400|234.73|0|400
A|AAPL|20240715|15:07:30.032746|S|3|234.86|0|3
A|AAPL|20240715|15:07:46.202501|S|300|234.84|0|300
A|AAPL|20240715|15:08:57.887984|S|3|234.82|0|3
A|AAPL|20240715|15:09:10.412766|S|3|234.84|0|3
A|AAPL|20240715|15:09:22.915139|S|4|234.88|0|4
A|AAPL|20240715|15:09:47.786030|S|12|234.95|0|12
A|AAPL|20240715|15:10:22.618584|S|2|234.82|0|2
A|AAPL|20240715|15:11:35.974848|S|100|234.9|0|100
A|AAPL|20240715|15:13:19.182792|S|4|234.87|0|4
A|AAPL|20240715|15:13:41.660950|S|2|234.82|0|2
A|AAPL|20240715|15:14:50.518273|S|4|234.91|0|4
A|AAPL|20240715|15:15:00.892389|S|2|234.89|0|2
A|AAPL|20240715|15:15:32.058113|S|5|234.82|0|5
A|AAPL|20240715|15:16:54.464332|S|1|234.97|0|1
A|AAPL|20240715|15:17:52.190563|S|200|234.94|0|200
A|AAPL|20240715|15:17:52.190563|S|3|234.94|0|3
A|AAPL|20240715|15:19:40.882510|S|9|235.02|0|9
A|AAPL|20240715|15:20:21.408814|S|1|235.02|0|1
A|AAPL|20240715|15:20:21.408849|S|6|235.02|0|6
A|AAPL|20240715|15:20:30.570721|S|1|235|0|1
A|AAPL|20240715|15:21:48.590393|S|4|234.79|0|4
A|AAPL|20240715|15:22:29.240266|S|1|234.61|0|1
A|AAPL|20240715|15:22:39.204393|S|8|234.66|0|8
A|AAPL|20240715|15:22:53.245718|S|4|234.7|0|4
A|AAPL|20240715|15:26:28.002308|S|1|234.65|0|1
A|AAPL|20240715|15:26:46.286007|S|7|234.72|0|7
A|AAPL|20240715|15:28:51.691014|S|3|234.56|0|3
A|AAPL|20240715|15:29:22.045185|S|6|234.59|0|6
A|AAPL|20240715|15:30:35.423012|S|1|234.61|0|1
A|AAPL|20240715|15:31:12.930935|S|3|234.55|0|3
A|AAPL|20240715|15:32:53.507193|S|1|234.66|0|1
A|AAPL|20240715|15:33:18.731960|S|100|234.66|0|100
A|AAPL|20240715|15:33:43.484359|S|200|234.62|0|200
A|AAPL|20240715|15:34:31.711828|S|4|234.57|0|4
A|AAPL|20240715|15:35:24.127602|S|2|234.53|0|2
A|AAPL|20240715|15:35:24.128688|S|153|234.53|0|153
A|AAPL|20240715|15:35:40.534586|S|1|234.54|0|1
A|AAPL|20240715|15:36:07.301881|S|3|234.53|0|3
A|AAPL|20240715|15:36:34.345809|S|15|234.5|0|15
A|AAPL|20240715|15:36:47.735193|S|4|234.45|0|4
A|AAPL|20240715|15:37:19.957528|S|1|234.47|0|1
A|AAPL|20240715|15:38:29.061563|S|15|234.5|0|15
A|AAPL|20240715|15:38:40.716269|S|15|234.4|0|15
A|AAPL|20240715|15:38:55.146781|S|300|234.29|0|300
A|AAPL|20240715|15:39:32.514240|S|300|234.36|0|300
A|AAPL|20240715|15:39:32.514240|S|300|234.35|0|300
A|AAPL|20240715|15:39:44.934868|S|15|234.25|0|15
A|AAPL|20240715|15:42:15.868133|S|3|234.27|0|3
A|AAPL|20240715|15:42:15.868143|S|100|234.27|0|100
A|AAPL|20240715|15:43:34.406788|S|1|234.18|0|1
A|AAPL|20240715|15:44:24.162557|S|64|234.36|0|64
A|AAPL|20240715|15:44:41.882986|S|1|234.08|0|1
A|AAPL|20240715|15:45:38.952759|S|400|233.91|0|400
A|AAPL|20240715|15:45:45.320051|S|100|233.83|0|100
A|AAPL|20240715|15:46:20.458973|S|7|233.81|0|7
A|AAPL|20240715|15:46:20.458973|S|3|233.81|0|3
A|AAPL|20240715|15:46:21.526475|S|100|233.8|0|100
A|AAPL|20240715|15:46:26.967085|S|45|233.7|0|45
A|AAPL|20240715|15:46:37.445578|S|2|233.77|0|2
A|AAPL|20240715|15:46:41.428305|S|43|233.81|0|43
A|AAPL|20240715|15:46:50.792515|S|1|233.7|0|1
A|AAPL|20240715|15:47:55.235035|S|1|233.57|0|1
A|AAPL|20240715|15:48:01.336643|S|74|233.54|0|74
A|AAPL|20240715|15:48:01.543252|S|26|233.54|0|26
A|AAPL|20240715|15:48:01.543252|S|100|233.54|0|100
A|AAPL|20240715|15:49:50.119640|S|1|233.73|0|1
A|AAPL|20240715|15:50:00.055432|S|300|233.61|0|300
A|AAPL|20240715|15:51:01.381221|S|1|233.32|0|1
A|AAPL|20240715|15:51:45.425759|S|100|233.26|0|100
A|AAPL|20240715|15:51:46.408385|S|100|233.26|0|100
A|AAPL|20240715|15:51:49.688536|S|100|233.22|0|100
A|AAPL|20240715|15:51:51.225511|S|5|233.21|0|5
A|AAPL|20240715|15:52:03.490432|S|2|233.24|0|2
A|AAPL|20240715|15:52:06.340757|S|100|233.23|0|100
A|AAPL|20240715|15:52:10.921932|S|300|233.21|0|300
A|AAPL|20240715|15:53:06.905643|S|3|233.2|0|3
A|AAPL|20240715|15:54:03.522757|S|4|233.61|0|4
A|AAPL|20240715|15:54:14.623133|S|3|233.66|0|3
A|AAPL|20240715|15:54:30.115951|S|100|233.84|0|100
A|AAPL|20240715|15:54:30.144370|S|300|233.85|0|300
A|AAPL|20240715|15:54:46.094783|S|6|234.43|0|6
A|AAPL|20240715|15:55:18.196837|S|100|234.36|0|100
A|AAPL|20240715|15:55:20.306915|S|300|234.42|0|300
A|AAPL|20240715|15:55:22.399199|S|300|234.36|0|300
A|AAPL|20240715|15:56:18.919849|S|320|234.18|0|320
A|AAPL|20240715|15:56:21.514773|S|1|234.22|0|1
A|AAPL|20240715|15:56:31.951294|S|200|234.24|0|200
A|AAPL|20240715|15:57:09.626067|S|4|234.29|0|4
A|AAPL|20240715|15:57:13.314470|S|1|234.22|0|1
A|AAPL|20240715|15:57:23.354607|S|100|234.25|0|100
A|AAPL|20240715|15:57:24.766365|S|252|234.28|0|252
A|AAPL|20240715|15:57:24.766386|S|400|234.28|0|400
A|AAPL|20240715|15:57:24.766485|S|256|234.28|0|256
A|AAPL|20240715|15:57:47.095040|S|3|234.24|0|3
A|AAPL|20240715|15:57:47.145574|S|100|234.24|0|100
A|AAPL|20240715|15:57:55.276034|S|100|234.23|0|100
A|AAPL|20240715|15:57:55.434264|S|105|234.23|0|105
A|AAPL|20240715|15:58:14.169145|S|3|234.14|0|3
A|AAPL|20240715|15:58:23.025350|S|26|234.28|0|26
A|AAPL|20240715|15:58:45.305349|S|1|234.17|0|1
A|AAPL|20240715|15:59:09.018912|S|3|234.28|0|3
A|AAPL|20240715|15:59:46.050183|S|1000|234.3|0|1000
A|AAPU|20240715|09:30:30.489429|S|200|40.4|0|200
A|AAPU|20240715|09:30:34.707630|S|100|40.35|0|100
A|AAPU|20240715|09:30:36.486728|S|100|40.43|0|100
A|AAPU|20240715|09:33:41.559830|S|100|40.72|0|100
A|AAPU|20240715|09:33:48.388889|S|100|40.71|0|100
A|AAPU|20240715|09:34:10.347794|S|100|40.72|0|100
A|AAPU|20240715|09:34:22.829942|S|100|40.74|0|100
A|AAPU|20240715|09:34:28.950306|S|100|40.79|0|100
A|AAPU|20240715|09:34:28.952990|S|100|40.8|0|100
A|AAPU|20240715|09:34:31.200656|S|18|40.82|0|18
A|AAPU|20240715|09:34:31.200668|S|82|40.82|0|82
A|AAPU|20240715|09:35:25.607832|S|100|40.79|0|100
A|AAPU|20240715|09:35:46.051672|S|100|40.65|0|100
A|AAPU|20240715|09:36:05.969739|S|100|40.62|0|100
A|AAPU|20240715|09:37:02.843988|S|100|40.55|0|100
A|AAPU|20240715|09:37:33.891107|S|98|40.3|0|98
A|AAPU|20240715|09:37:33.891252|S|2|40.3|0|2
A|AAPU|20240715|09:39:57.514227|S|100|40.2|0|100
A|AAPU|20240715|09:40:23.521359|S|100|40.24|0|100
A|AAPU|20240715|09:40:55.747599|S|100|40.33|0|100
A|AAPU|20240715|09:44:19.310471|S|100|39.99|0|100
A|AAPU|20240715|13:17:11.233692|S|16|40.19|0|16
A|AAPU|20240715|13:17:11.235519|S|84|40.19|0|84
A|AAPU|20240715|15:47:18.873878|S|100|39.77|0|100
A|AAPU|20240715|15:59:03.870614|S|100|39.99|0|100
A|AAXJ|20240715|09:34:08.280005|S|500|74.69|0|500
A|AAXJ|20240715|09:35:50.610602|S|500|74.65|0|500
A|AAXJ|20240715|09:45:14.343966|S|600|74.65|0|600
A|AAXJ|20240715|11:18:22.414630|S|600|74.76|0|600
A|AAXJ|20240715|11:43:24.099552|S|100|74.745|0|100
A|AAXJ|20240715|12:13:09.601279|S|400|74.58|0|400
A|AAXJ|20240715|14:55:48.689861|S|100|74.38|0|100
A|AAXJ|20240715|15:12:20.241161|S|100|74.4|0|100
A|AAXJ|20240715|15:19:44.304807|S|100|74.43|0|100
A|AAXJ|20240715|15:48:24.612837|S|100|74.32|0|100
A|AAXJ|20240715|15:49:46.128557|S|100|74.32|0|100
A|AAXJ|20240715|15:53:06.191594|S|100|74.26|0|100
A|AAXJ|20240715|15:54:38.678825|S|100|74.3|0|100
A|AAXJ|20240715|15:57:15.823027|S|100|74.31|0|100
A|AAXJ|20240715|15:59:45.022857|S|33|74.33|0|33
A|AB|20240715|15:42:20.937490|S|78|33.83|0|78
A|AB|20240715|15:42:21.213699|S|3|33.83|0|3
A|AB|20240715|15:42:21.455799|S|7|33.83|0|7
A|ABBV|20240715|09:49:38.805811|S|55|170.005|0|55
A|ABBV|20240715|09:49:38.805827|S|100|170.005|0|100
A|ABBV|20240715|09:49:38.805906|S|100|170.005|0|100
A|ABBV|20240715|09:50:17.043212|S|100|170.04|0|100
A|ABBV|20240715|09:50:17.043520|S|100|170.04|0|100
A|ABBV|20240715|09:50:17.043648|S|100|170.04|0|100
A|ABBV|20240715|10:06:01.698187|S|25|169.83|0|25
A|ABBV|20240715|10:33:36.160652|S|25|169.36|0|25
A|ABBV|20240715|10:44:25.560502|S|2|168.93|0|2
A|ABBV|20240715|11:09:18.985025|S|5|168.65|0|5
A|ABBV|20240715|11:37:20.158300|S|25|168.32|0|25
A|ABBV|20240715|13:40:20.229269|S|3|167.53|0|3
A|ABBV|20240715|13:40:20.229371|S|97|167.53|0|97
A|ABBV|20240715|13:40:20.229404|S|1|167.54|0|1
A|ABBV|20240715|13:40:20.229433|S|99|167.54|0|99
A|ABBV|20240715|13:40:20.229433|S|1|167.54|0|1
A|ABBV|20240715|13:40:20.229454|S|99|167.54|0|99
A|ABBV|20240715|13:40:20.229454|S|1|167.54|0|1
A|ABBV|20240715|13:40:20.229605|S|1|167.54|0|1
A|ABBV|20240715|13:40:20.229605|S|99|167.54|0|99
A|ABBV|20240715|13:40:20.229699|S|99|167.54|0|99
A|ABBV|20240715|14:06:54.886221|S|100|167.84|0|100
A|ABBV|20240715|14:06:54.886221|S|50|167.85|0|50
A|ABBV|20240715|15:16:59.194274|S|1|168.26|0|1
A|ABBV|20240715|15:36:35.744647|S|10|168|0|10
A|ABBV|20240715|15:38:22.051252|S|63|167.87|0|63
A|ABBV|20240715|15:38:22.321729|S|9|167.87|0|9
A|ABBV|20240715|15:40:50.634512|S|100|167.77|0|100
A|ABBV|20240715|15:45:49.125003|S|1|167.62|0|1
A|ABBV|20240715|15:45:49.125270|S|12|167.62|0|12
A|ABBV|20240715|15:52:54.141266|S|100|167.67|0|100
A|ABBV|20240715|15:58:00.983966|S|78|167.94|0|78
A|ABBV|20240715|15:58:06.632328|S|4|167.93|0|4
A|ABBV|20240715|15:58:13.948933|S|18|167.91|0|18
A|ABCL|20240715|09:44:47.701020|S|100|3.1|0|100
A|ABCL|20240715|09:54:39.518450|S|100|3.12|0|100
A|ABCL|20240715|10:43:04.355587|S|100|3.14|0|100
A|ABCL|20240715|11:43:27.104065|S|24|3.2|0|24
A|ABCL|20240715|11:48:51.148489|S|100|3.23|0|100
A|ABCL|20240715|11:48:51.148489|S|100|3.23|0|100
A|ABCL|20240715|12:11:53.856639|S|100|3.21|0|100
A|ABCL|20240715|12:25:32.292364|S|100|3.2|0|100
A|ABCL|20240715|13:22:54.031561|S|100|3.21|0|100
A|ABCL|20240715|14:53:14.200544|S|100|3.2|0|100
A|ABCL|20240715|15:21:19.953099|S|100|3.21|0|100
A|ABCL|20240715|15:31:49.822787|S|100|3.22|0|100
A|ABCL|20240715|15:31:54.509805|S|100|3.22|0|100
A|ABEO|20240715|15:55:10.827155|S|100|5.39|0|100
A|ABEO|20240715|15:59:51.130455|S|100|5.4|0|100
A|ABEV|20240715|10:20:48.719288|S|3300|2.13|0|3300
A|ABEV|20240715|10:29:55.971398|S|102|2.125|0|102
A|ABEV|20240715|10:46:57.285654|S|1000|2.13|0|1000
A|ABEV|20240715|10:47:00.104345|S|2000|2.13|0|2000
A|ABEV|20240715|11:33:03.251040|S|3900|2.14|0|3900
A|ABEV|20240715|14:15:52.878511|S|3200|2.14|0|3200
A|ABEV|20240715|14:15:55.497712|S|3000|2.14|0|3000
A|ABEV|20240715|14:19:03.677996|S|800|2.14|0|800
A|ABEV|20240715|14:19:43.039543|S|100|2.14|0|100
A|ABEV|20240715|14:29:50.706173|S|3000|2.14|0|3000
A|ABEV|20240715|14:29:50.826665|S|800|2.14|0|800
A|ABEV|20240715|14:29:54.209489|S|1000|2.14|0|1000
A|ABEV|20240715|15:03:13.746835|S|100|2.145|0|100
A|ABEV|20240715|15:56:08.248444|S|100|2.145|0|100
A|ABG|20240715|09:39:29.802777|S|3|247.6|0|3
A|ABG|20240715|09:39:29.803387|S|27|247.6|0|27
A|ABG|20240715|09:49:08.481369|S|15|247.22|0|15
A|ABG|20240715|09:49:08.481380|S|5|247.22|0|5
A|ABG|20240715|09:50:40.193260|S|20|249.59|0|20
A|ABG|20240715|09:52:11.085235|S|44|249.49|0|44
A|ABG|20240715|09:52:11.085260|S|6|249.49|0|6
A|ABG|20240715|13:56:15.532170|S|33|250.52|0|33
A|ABG|20240715|15:54:39.468760|S|5|249.42|0|5
A|ABG|20240715|15:55:00.037843|S|5|249.44|0|5
A|ABG|20240715|15:56:23.703390|S|22|249.45|0|22
A|ABG|20240715|15:57:09.535774|S|1|249.47|0|1
A|ABM|20240715|13:45:44.080531|S|100|51.82|0|100
A|ABM|20240715|15:56:09.752333|S|10|51.27|0|10
A|ABM|20240715|15:57:51.422045|S|100|51.27|0|100
A|ABM|20240715|15:57:51.439332|S|100|51.27|0|100
A|ABNB|20240715|11:55:22.454866|S|100|147.425|0|100
A|ABNB|20240715|11:55:22.454932|S|50|147.42|0|50
A|ABNB|20240715|15:44:40.582391|S|1|146.76|0|1
A|ABNB|20240715|15:44:40.582894|S|22|146.76|0|22
A|ABNB|20240715|15:59:09.728869|S|39|147.03|0|39
A|ABNB|20240715|15:59:09.728869|S|100|147.03|0|100
A|ABNB|20240715|15:59:09.995877|S|61|147.03|0|61
A|ABOS|20240715|09:59:13.342305|S|14|2.88|0|14
A|ABOS|20240715|09:59:13.342328|S|86|2.88|0|86
A|ABOS|20240715|10:50:08.685397|S|82|2.88|0|82
A|ABOS|20240715|10:50:08.685414|S|18|2.88|0|18
A|ABOS|20240715|10:52:48.182884|S|100|2.9|0|100
A|ABOS|20240715|11:20:15.669411|S|10|2.88|0|10
A|ABOS|20240715|11:20:15.670063|S|100|2.88|0|100
A|ABOS|20240715|11:47:26.354355|S|85|2.92|0|85
A|ABOS|20240715|11:57:08.338457|S|100|2.93|0|100
A|ABOS|20240715|12:52:20.443444|S|100|2.86|0|100
A|ABOS|20240715|13:09:49.663299|S|100|2.85|0|100
A|ABR|20240715|09:30:13.656509|E|102|12.39|0|102
A|ABR|20240715|09:30:13.656708|E|98|12.39|0|98
A|ABR|20240715|09:31:12.560335|S|100|12.32|0|100
A|ABR|20240715|09:31:12.560384|S|100|12.32|0|100
A|ABR|20240715|09:41:58.332532|S|100|12.17|0|100
A|ABR|20240715|09:41:58.332546|S|100|12.17|0|100
A|ABR|20240715|09:45:55.350803|S|250|12.26|0|250
A|ABR|20240715|09:45:55.350819|S|125|12.26|0|125
A|ABR|20240715|09:45:55.350829|S|250|12.26|0|250
A|ABR|20240715|09:45:55.350838|S|125|12.26|0|125
A|ABR|20240715|09:45:55.350984|S|300|12.26|0|300
A|ABR|20240715|09:45:55.351029|S|200|12.26|0|200
A|ABR|20240715|09:45:55.351164|S|125|12.26|0|125
A|ABR|20240715|09:45:55.351197|S|200|12.26|0|200
A|ABR|20240715|09:45:55.351206|S|25|12.26|0|25
A|ABR|20240715|09:45:55.351221|S|200|12.26|0|200
A|ABR|20240715|09:45:55.351234|S|200|12.26|0|200
A|ABR|20240715|09:45:55.351270|S|25|12.26|0|25
A|ABR|20240715|09:45:55.351475|S|175|12.26|0|175
A|ABR|20240715|09:45:55.351475|S|450|12.26|0|450
A|ABR|20240715|09:45:55.440576|S|100|12.26|0|100
A|ABR|20240715|09:45:55.451741|S|450|12.26|0|450
A|ABR|20240715|10:13:34.533464|S|100|12.62|0|100
A|ABR|20240715|10:30:41.078814|S|51|12.84|0|51
A|ABR|20240715|10:30:41.078814|S|100|12.84|0|100
A|ABR|20240715|10:42:20.834112|S|100|12.915|0|100
A|ABR|20240715|10:42:40.936277|S|100|12.92|0|100
A|ABR|20240715|11:24:33.368721|S|100|13.13|0|100
A|ABR|20240715|11:24:33.368772|S|100|13.13|0|100
A|ABR|20240715|12:07:54.896233|S|8|13.11|0|8
A|ABR|20240715|12:41:45.650424|S|57|13.07|0|57
A|ABR|20240715|12:41:45.650452|S|43|13.07|0|43
A|ABR|20240715|13:55:31.340490|S|100|13.23|0|100
A|ABR|20240715|14:08:46.795059|S|100|13.26|0|100
A|ABR|20240715|14:58:03.636690|S|166|13.475|0|166
A|ABR|20240715|15:08:17.234886|S|100|13.26|0|100
A|ABR|20240715|15:09:54.190239|S|300|13.27|0|300
A|ABR|20240715|15:30:01.125921|E|100|13.34|0|100
A|ABR|20240715|15:54:19.149728|S|100|13.355|0|100
A|ABR|20240715|15:54:27.599983|S|100|13.355|0|100
A|ABR|20240715|15:54:40.519952|S|100|13.355|0|100
A|ABR|20240715|15:54:49.170695|S|100|13.355|0|100
A|ABR|20240715|15:54:52.120718|S|100|13.325|0|100
A|ABR|20240715|15:54:58.356487|S|100|13.345|0|100
A|ABR|20240715|15:58:05.894988|S|11|13.32|0|11
A|ABR|20240715|15:58:24.295290|S|2|13.315|0|2
A|ABR|20240715|15:58:24.911677|S|2|13.315|0|2
A|ABR|20240715|15:59:00.713949|S|100|13.32|0|100
A|ABR|20240715|15:59:00.713949|S|89|13.32|0|89
A|ABR|20240715|15:59:00.713950|S|200|13.32|0|200
A|ABR|20240715|15:59:00.713951|S|311|13.32|0|311
A|ABR|20240715|15:59:12.917904|S|5|13.32|0|5
A|ABR|20240715|15:59:17.949507|S|300|13.32|0|300
A|ABSI|20240715|09:30:42.696152|S|15|4.09|0|15
A|ABSI|20240715|09:52:11.906465|S|100|4|0|100
A|ABSI|20240715|11:09:30.968216|S|100|3.95|0|100
A|ABSI|20240715|11:11:16.255427|S|100|4.01|0|100
A|ABSI|20240715|12:26:25.136574|S|100|3.995|0|100
A|ABSI|20240715|12:38:08.228611|S|81|3.97|0|81
A|ABSI|20240715|12:38:08.228632|S|19|3.97|0|19
A|ABSI|20240715|13:24:58.137172|S|100|3.9|0|100
A|ABSI|20240715|13:33:07.854273|S|126|3.885|0|126
A|ABSI|20240715|14:02:42.776320|S|100|3.875|0|100
A|ABSI|20240715|14:09:28.202864|E|126|3.865|0|126
A|ABSI|20240715|14:16:25.486108|S|94|3.87|0|94
A|ABSI|20240715|14:52:24.869405|E|126|3.915|0|126
A|ABSI|20240715|14:52:24.883164|E|100|3.91|0|100
A|ABSI|20240715|14:53:16.228952|S|100|3.88|0|100
A|ABSI|20240715|14:54:08.938286|S|100|3.89|0|100
A|ABSI|20240715|15:01:35.778799|S|100|3.95|0|100
A|ABSI|20240715|15:18:58.844641|S|100|3.97|0|100
A|ABSI|20240715|15:54:13.894536|S|100|3.93|0|100
A|ABSI|20240715|15:58:02.413065|S|100|3.96|0|100
A|ABT|20240715|10:15:00.941000|S|100|103.55|0|100
A|ABT|20240715|10:40:15.246147|S|5|103.01|0|5
A|ABT|20240715|10:43:33.728825|S|6|102.87|0|6
A|ABT|20240715|10:51:48.064637|S|100|102.935|0|100
A|ABT|20240715|10:52:23.435247|S|100|102.955|0|100
A|ABT|20240715|11:15:59.091304|S|6|103.48|0|6
A|ABT|20240715|11:28:57.529339|S|1|103.18|0|1
A|ABT|20240715|11:45:06.160161|S|100|103.32|0|100
A|ABT|20240715|12:04:34.497634|S|100|103.3|0|100
A|ABT|20240715|12:21:35.196959|S|34|103.38|0|34
A|ABT|20240715|12:25:07.941091|S|4|103.19|0|4
A|ABT|20240715|12:25:07.941112|S|1|103.19|0|1
A|ABT|20240715|12:25:07.941112|S|3|103.19|0|3
A|ABT|20240715|12:25:13.860223|S|23|103.17|0|23
A|ABT|20240715|12:57:20.347541|S|6|103.08|0|6
A|ABT|20240715|13:22:08.162592|S|1|103.05|0|1
A|ABT|20240715|14:17:08.655872|S|2|103.15|0|2
A|ABT|20240715|14:31:12.363287|S|10|103.14|0|10
A|ABT|20240715|14:45:34.732310|S|100|103.23|0|100
A|ABT|20240715|14:55:04.280234|S|13|103.07|0|13
A|ABT|20240715|15:22:53.278697|S|10|103.09|0|10
A|ABT|20240715|15:22:53.278708|S|90|103.09|0|90
A|ABT|20240715|15:28:20.530474|S|1|103.11|0|1
A|ABT|20240715|15:48:46.647905|S|1|102.68|0|1
A|ABT|20240715|15:48:47.438389|S|14|102.66|0|14
A|ABT|20240715|15:52:50.576544|S|17|102.62|0|17
A|ABT|20240715|15:57:20.575753|S|30|102.8|0|30
A|ABUS|20240715|09:38:26.028458|S|1|3.62|0|1
A|ABUS|20240715|09:40:10.899496|S|1|3.63|0|1
A|ABUS|20240715|09:46:33.576034|S|2|3.64|0|2
A|ABUS|20240715|10:33:46.407166|S|100|3.62|0|100
A|ABUS|20240715|10:37:05.077640|S|43|3.63|0|43
A|ABUS|20240715|10:38:16.204252|S|100|3.64|0|100
A|ABUS|20240715|10:42:17.259539|S|100|3.63|0|100
A|ABUS|20240715|10:52:48.391895|S|100|3.66|0|100
A|ABUS|20240715|11:10:20.020882|S|1|3.66|0|1
A|ABUS|20240715|11:15:40.395513|S|100|3.65|0|100
A|ABUS|20240715|11:24:43.211551|S|100|3.67|0|100
A|ABUS|20240715|11:25:28.694594|S|100|3.67|0|100
A|ABUS|20240715|11:25:28.694594|S|100|3.67|0|100
A|ABUS|20240715|11:42:20.158818|S|100|3.66|0|100
A|ABUS|20240715|11:42:20.818774|S|100|3.67|0|100
A|ABUS|20240715|11:42:20.818774|S|100|3.67|0|100
A|ABUS|20240715|11:55:40.302273|S|100|3.69|0|100
A|ABUS|20240715|11:58:27.328549|S|64|3.69|0|64
A|ABUS|20240715|12:05:50.902971|S|100|3.68|0|100
A|ABUS|20240715|12:05:50.902971|S|5|3.68|0|5
A|ABUS|20240715|12:18:25.757932|S|364|3.685|0|364
A|ABUS|20240715|12:18:51.514761|S|100|3.69|0|100
A|ABUS|20240715|12:21:08.568540|S|100|3.69|0|100
A|ABUS|20240715|12:21:08.568540|S|100|3.69|0|100
A|ABUS|20240715|12:23:17.579101|S|100|3.69|0|100
A|ABUS|20240715|12:23:17.579101|S|100|3.69|0|100
A|ABUS|20240715|12:24:17.582944|S|500|3.69|0|500
A|ABUS|20240715|12:45:03.738998|S|100|3.7|0|100
A|ABUS|20240715|12:46:17.761549|S|1|3.69|0|1
A|ABUS|20240715|12:46:17.761549|S|1|3.69|0|1
A|ABUS|20240715|13:12:32.719071|S|100|3.72|0|100
A|ABUS|20240715|13:12:55.218245|S|100|3.72|0|100
A|ABUS|20240715|13:13:25.893745|S|100|3.72|0|100
A|ABUS|20240715|13:13:50.178777|S|100|3.72|0|100
A|ABUS|20240715|13:15:36.688511|S|91|3.72|0|91
A|ABUS|20240715|13:16:01.214697|S|100|3.72|0|100
A|ABUS|20240715|13:16:50.825501|S|100|3.72|0|100
A|ABUS|20240715|13:17:23.229848|S|91|3.72|0|91
A|ABUS|20240715|13:21:16.124601|S|100|3.73|0|100
A|ABUS|20240715|13:22:17.133558|S|100|3.73|0|100
A|ABUS|20240715|13:36:31.168287|S|100|3.72|0|100
A|ABUS|20240715|13:41:28.230735|S|100|3.72|0|100
A|ABUS|20240715|13:49:38.012297|S|100|3.72|0|100
A|ABUS|20240715|13:50:11.772119|S|100|3.72|0|100
A|ABUS|20240715|14:02:05.606377|S|53|3.74|0|53
A|ABUS|20240715|14:06:31.458381|S|100|3.74|0|100
A|ABUS|20240715|15:00:07.998283|S|100|3.74|0|100
A|ABUS|20240715|15:07:50.690199|S|23|3.75|0|23
A|ABUS|20240715|15:07:50.930777|S|100|3.76|0|100
A|ABUS|20240715|15:07:50.935708|S|100|3.76|0|100
A|ABUS|20240715|15:07:51.690723|S|100|3.76|0|100
A|ABUS|20240715|15:14:38.382161|S|100|3.78|0|100
A|ABUS|20240715|15:14:38.382161|S|100|3.78|0|100
A|ABUS|20240715|15:14:38.382161|S|100|3.78|0|100
A|ABUS|20240715|15:32:12.059433|S|100|3.76|0|100
A|ABUS|20240715|15:32:20.897558|S|35|3.75|0|35
A|ABUS|20240715|15:32:20.897558|S|1|3.75|0|1
A|ABUS|20240715|15:33:58.868057|S|100|3.76|0|100
A|ABUS|20240715|15:34:18.343806|S|1|3.76|0|1
A|ABUS|20240715|15:34:21.809703|S|1|3.76|0|1
A|ABUS|20240715|15:34:41.644786|S|100|3.76|0|100
A|ABUS|20240715|15:35:05.690365|S|1|3.76|0|1
A|ABUS|20240715|15:35:11.231535|S|99|3.76|0|99
A|ABUS|20240715|15:36:00.555301|S|100|3.76|0|100
A|ABUS|20240715|15:39:55.365829|S|5|3.76|0|5
A|ABUS|20240715|15:45:10.252190|S|100|3.75|0|100
A|ABUS|20240715|15:57:13.373325|S|100|3.75|0|100
A|ABUS|20240715|15:58:22.404051|S|100|3.75|0|100
A|ACA|20240715|12:45:30.564736|S|2|88.41|0|2
A|ACA|20240715|13:01:16.856277|S|2|88.11|0|2
A|ACA|20240715|13:33:13.367972|S|1|88.34|0|1
A|ACAD|20240715|15:47:05.664020|S|30|18.04|0|30
A|ACAD|20240715|15:53:10.022353|S|100|18|0|100
A|ACAD|20240715|15:54:40.155507|S|100|18.03|0|100
A|ACAD|20240715|15:59:41.325235|S|2|18.03|0|2
A|ACB|20240715|09:37:40.110696|S|200|5.78|0|200
A|ACB|20240715|11:32:48.216478|S|26|5.82|0|26
A|ACB|20240715|11:32:48.216565|S|174|5.82|0|174
A|ACB|20240715|12:41:45.177222|S|80|5.895|0|80
A|ACB|20240715|14:45:41.845502|S|163|5.915|0|163
A|ACB|20240715|15:20:17.299557|S|200|6.14|0|200
A|ACB|20240715|15:21:05.935936|S|100|6.22|0|100
A|ACB|20240715|15:21:05.935945|S|100|6.22|0|100
A|ACB|20240715|15:21:05.936061|S|72|6.22|0|72
A|ACB|20240715|15:35:43.508997|S|200|6.21|0|200
A|ACB|20240715|15:36:57.932161|S|100|6.22|0|100
A|ACB|20240715|15:38:19.531912|S|35|6.25|0|35
A|ACB|20240715|15:38:19.531921|S|65|6.25|0|65
A|ACB|20240715|15:40:14.526213|S|100|6.2|0|100
A|ACB|20240715|15:42:50.764164|E|152|6.185|0|152
A|ACB|20240715|15:42:50.778963|E|300|6.18|0|300
A|ACB|20240715|15:52:34.086612|S|140|6.085|0|140
A|ACB|20240715|15:59:30.598221|S|239|6.075|0|239
A|ACCD|20240715|09:39:17.183467|S|100|3.47|0|100
A|ACCD|20240715|10:56:22.236422|S|100|3.44|0|100
A|ACCD|20240715|13:37:05.589392|S|100|3.415|0|100
A|ACCD|20240715|13:55:33.110348|S|100|3.42|0|100
A|ACCD|20240715|14:22:40.126530|S|100|3.42|0|100
A|ACCD|20240715|14:55:14.468923|S|1|3.415|0|1
A|ACCD|20240715|15:10:15.658394|S|100|3.425|0|100
A|ACCD|20240715|15:21:45.809100|S|100|3.42|0|100
A|ACCD|20240715|15:31:57.907019|S|100|3.41|0|100
A|ACCD|20240715|15:37:37.092862|S|100|3.41|0|100
A|ACCD|20240715|15:48:10.697703|S|22|3.415|0|22
A|ACCD|20240715|15:53:30.172065|S|100|3.41|0|100
A|ACCD|20240715|15:55:51.533288|S|100|3.42|0|100
A|ACCD|20240715|15:56:37.085521|S|100|3.415|0|100
A|ACCD|20240715|15:57:40.782380|S|100|3.41|0|100
A|ACCO|20240715|09:54:04.893270|S|100|4.75|0|100
A|ACCO|20240715|10:09:38.314355|S|100|4.78|0|100
A|ACCO|20240715|10:26:30.967330|S|3|4.77|0|3
A|ACCO|20240715|12:17:37.220662|S|41|4.8|0|41
A|ACCO|20240715|12:36:28.535275|S|70|4.78|0|70
A|ACCO|20240715|13:47:11.205022|S|100|4.76|0|100
A|ACCO|20240715|13:47:11.214586|S|100|4.77|0|100
A|ACCO|20240715|13:47:11.221776|S|100|4.78|0|100
A|ACCO|20240715|13:47:11.229612|S|100|4.78|0|100
A|ACCO|20240715|14:29:11.726033|S|100|4.79|0|100
A|ACCO|20240715|14:29:16.897602|S|40|4.79|0|40
A|ACCO|20240715|14:50:00.188214|S|200|4.78|0|200
A|ACCO|20240715|15:12:58.896611|S|100|4.81|0|100
A|ACCO|20240715|15:37:19.015602|S|100|4.78|0|100
A|ACDC|20240715|12:04:44.996721|S|30|7.9|0|30
A|ACEL|20240715|15:30:51.188090|S|6|10.46|0|6
A|ACEL|20240715|15:32:09.514691|S|1|10.45|0|1
A|ACEL|20240715|15:32:09.514691|S|1|10.45|0|1
A|ACEL|20240715|15:32:09.514691|S|1|10.45|0|1
A|ACEL|20240715|15:34:59.631291|S|2|10.45|0|2
A|ACEL|20240715|15:34:59.631291|S|1|10.45|0|1
A|ACES|20240715|15:21:41.059165|S|99|31.19|0|99
A|ACES|20240715|15:23:01.411577|S|99|31.22|0|99
A|ACES|20240715|15:23:33.156777|S|95|31.24|0|95
A|ACES|20240715|15:25:53.813352|S|10|31.24|0|10
A|ACES|20240715|15:27:47.833085|S|95|31.21|0|95
A|ACES|20240715|15:31:15.776817|S|10|31.2|0|10
A|ACET|20240715|09:36:57.101120|S|100|1.235|0|100
A|ACET|20240715|09:46:10.568552|S|80|1.26|0|80
A|ACET|20240715|10:18:57.133612|S|100|1.22|0|100
A|ACET|20240715|11:12:31.947824|S|100|1.2|0|100
A|ACET|20240715|11:12:31.948068|S|100|1.2|0|100
A|ACET|20240715|11:38:47.708126|S|291|1.205|0|291
A|ACET|20240715|12:16:50.235932|S|200|1.225|0|200
A|ACET|20240715|12:48:07.880035|S|100|1.22|0|100
A|ACET|20240715|14:04:33.608266|S|100|1.22|0|100
A|ACET|20240715|14:15:46.522930|S|100|1.22|0|100
A|ACET|20240715|14:18:01.832066|S|100|1.23|0|100
A|ACET|20240715|15:10:43.125170|S|100|1.23|0|100
A|ACET|20240715|15:54:52.123645|E|100|1.24|0|100
A|ACET|20240715|15:55:13.064567|S|100|1.245|0|100
A|ACGL|20240715|12:00:00.831399|S|27|97.7|0|27
A|ACGL|20240715|12:38:56.827055|S|4|97.41|0|4
A|ACGL|20240715|12:38:56.827056|S|6|97.41|0|6
A|ACGL|20240715|12:45:07.969587|S|3|97.44|0|3
A|ACGL|20240715|12:45:07.969587|S|2|97.44|0|2
A|ACGL|20240715|12:45:45.109847|S|7|97.4|0|7
A|ACGL|20240715|12:45:45.109848|S|4|97.4|0|4
A|ACGL|20240715|13:11:44.370132|S|5|97.66|0|5
A|ACGL|20240715|13:48:55.427060|S|7|97.55|0|7
A|ACGL|20240715|13:48:55.427186|S|2|97.54|0|2
A|ACGL|20240715|13:53:58.242129|S|6|97.55|0|6
A|ACGL|20240715|14:22:02.406716|S|1|97.39|0|1
A|ACGL|20240715|14:33:31.008709|S|15|97.56|0|15
A|ACGL|20240715|15:35:47.013113|S|1|97.37|0|1
A|ACGL|20240715|15:35:47.013113|S|1|97.37|0|1
A|ACGL|20240715|15:36:11.578955|S|1|97.37|0|1
A|ACGL|20240715|15:36:11.578955|S|1|97.37|0|1
A|ACGL|20240715|15:36:11.578956|S|99|97.36|0|99
A|ACGL|20240715|15:36:11.579149|S|1|97.36|0|1
A|ACGL|20240715|15:36:11.579149|S|1|97.36|0|1
A|ACGL|20240715|15:53:56.378958|S|100|97.03|0|100
A|ACGL|20240715|15:54:40.075276|S|200|97.14|0|200
A|ACGL|20240715|15:54:40.185863|S|1300|97.15|0|1300
A|ACGLN|20240715|11:45:51.369690|S|100|20|0|100
A|ACGLN|20240715|11:56:04.226967|S|100|20.04|0|100
A|ACGLN|20240715|12:45:44.053666|S|100|20|0|100
A|ACGLO|20240715|11:45:57.013516|S|100|23.03|0|100
A|ACGLO|20240715|13:16:02.047301|S|100|23.02|0|100
A|ACHC|20240715|09:30:03.096672|S|100|66.5|0|100
A|ACHC|20240715|12:35:49.306193|S|100|65.19|0|100
A|ACHC|20240715|13:15:18.514097|S|16|65.89|0|16
A|ACHC|20240715|13:15:19.519600|S|16|65.84|0|16
A|ACHC|20240715|13:18:26.840806|S|19|65.62|0|19
A|ACHC|20240715|13:18:26.962012|S|19|65.57|0|19
A|ACHC|20240715|13:25:04.031611|S|21|65.59|0|21
A|ACHC|20240715|13:25:04.032074|S|21|65.55|0|21
A|ACHC|20240715|13:29:30.765297|S|23|65.42|0|23
A|ACHC|20240715|13:32:57.080276|S|21|65.44|0|21
A|ACHC|20240715|15:19:44.235226|S|3|65.51|0|3
A|ACHC|20240715|15:40:43.182803|S|1|65.07|0|1
A|ACHC|20240715|15:44:05.710102|S|1|65.03|0|1
A|ACHC|20240715|15:44:05.710102|S|100|65.03|0|100
A|ACHC|20240715|15:50:00.067677|S|1|65.09|0|1
A|ACHC|20240715|15:52:32.848759|S|1|65|0|1
A|ACHC|20240715|15:56:29.294161|S|1|65.23|0|1
A|ACHC|20240715|15:56:29.294161|S|1|65.23|0|1
A|ACHR|20240715|09:31:38.718629|S|200|5.215|0|200
A|ACHR|20240715|09:31:46.047454|S|200|5.215|0|200
A|ACHR|20240715|09:38:15.417738|S|100|5.13|0|100
A|ACHR|20240715|09:41:42.681860|S|251|5.115|0|251
A|ACHR|20240715|09:43:23.183911|S|196|5.105|0|196
A|ACHR|20240715|09:43:39.900307|S|100|5.09|0|100
A|ACHR|20240715|09:44:00.780917|S|147|5.095|0|147
A|ACHR|20240715|09:45:04.927676|S|100|5.12|0|100
A|ACHR|20240715|09:50:04.999588|S|251|5.185|0|251
A|ACHR|20240715|10:03:33.067340|S|314|5.245|0|314
A|ACHR|20240715|10:06:17.190982|S|1|5.21|0|1
A|ACHR|20240715|10:06:17.190982|S|10|5.21|0|10
A|ACHR|20240715|10:10:50.539892|S|5|5.18|0|5
A|ACHR|20240715|10:14:04.045269|S|5|5.19|0|5
A|ACHR|20240715|10:14:34.766609|S|5|5.2|0|5
A|ACHR|20240715|10:14:36.199669|S|100|5.2|0|100
A|ACHR|20240715|10:16:00.321288|S|100|5.15|0|100
A|ACHR|20240715|10:19:41.222704|S|5|5.1|0|5
A|ACHR|20240715|10:22:59.188936|S|100|5.08|0|100
A|ACHR|20240715|10:28:56.010746|S|492|4.995|0|492
A|ACHR|20240715|10:30:46.780542|S|100|4.98|0|100
A|ACHR|20240715|10:31:01.010906|S|100|4.97|0|100
A|ACHR|20240715|10:31:10.400269|S|15|4.97|0|15
A|ACHR|20240715|10:31:34.938801|S|100|4.97|0|100
A|ACHR|20240715|10:34:13.443343|S|100|5|0|100
A|ACHR|20240715|10:34:58.486425|S|100|4.96|0|100
A|ACHR|20240715|10:36:22.344625|S|100|4.96|0|100
A|ACHR|20240715|10:36:27.281323|S|100|4.97|0|100
A|ACHR|20240715|10:36:27.295978|S|100|4.98|0|100
A|ACHR|20240715|10:36:58.358838|S|10|4.99|0|10
A|ACHR|20240715|10:37:34.484869|S|100|5.01|0|100
A|ACHR|20240715|10:40:05.673655|S|100|5.01|0|100
A|ACHR|20240715|10:40:05.675178|S|100|5|0|100
A|ACHR|20240715|10:42:35.270825|S|100|4.96|0|100
A|ACHR|20240715|10:58:50.688817|S|100|4.995|0|100
A|ACHR|20240715|10:59:08.921768|S|100|4.995|0|100
A|ACHR|20240715|11:08:02.224506|S|100|4.98|0|100
A|ACHR|20240715|11:13:28.983604|S|200|5.01|0|200
A|ACHR|20240715|11:13:30.964323|S|5|5.02|0|5
A|ACHR|20240715|11:15:11.520597|S|100|5.02|0|100
A|ACHR|20240715|11:16:28.894183|S|616|5.005|0|616
A|ACHR|20240715|11:30:23.699428|S|100|5.07|0|100
A|ACHR|20240715|11:41:35.561828|S|5|5.07|0|5
A|ACHR|20240715|11:42:42.548337|S|100|5.09|0|100
A|ACHR|20240715|11:43:24.795836|S|5|5.09|0|5
A|ACHR|20240715|11:43:47.964899|S|100|5.08|0|100
A|ACHR|20240715|11:56:43.419325|S|150|5.075|0|150
A|ACHR|20240715|12:19:28.178288|S|100|5.08|0|100
A|ACHR|20240715|12:19:28.178974|S|100|5.07|0|100
A|ACHR|20240715|12:19:28.179976|S|100|5.06|0|100
A|ACHR|20240715|12:56:40.298088|S|100|5.07|0|100
A|ACHR|20240715|13:25:30.699916|S|100|5.11|0|100
A|ACHR|20240715|13:43:18.234963|S|100|5.07|0|100
A|ACHR|20240715|13:51:31.267168|S|5|5.05|0|5
A|ACHR|20240715|13:51:31.903075|S|100|5.05|0|100
A|ACHR|20240715|14:06:40.137278|S|100|5.06|0|100
A|ACHR|20240715|14:13:42.071170|S|5|5.06|0|5
A|ACHR|20240715|14:19:38.387212|S|3|5.06|0|3
A|ACHR|20240715|14:19:38.387247|S|2|5.06|0|2
A|ACHR|20240715|14:47:20.157627|S|100|5.06|0|100
A|ACHR|20240715|14:56:05.895232|S|100|5.05|0|100
A|ACHR|20240715|15:02:07.493932|S|100|5.04|0|100
A|ACHR|20240715|15:02:07.493932|S|100|5.04|0|100
A|ACHR|20240715|15:02:07.494834|S|100|5.04|0|100
A|ACHR|20240715|15:06:56.124163|S|5|5.04|0|5
A|ACHR|20240715|15:30:56.774943|S|12|5.09|0|12
A|ACHR|20240715|15:34:51.286653|S|43|5.09|0|43
A|ACHR|20240715|15:38:13.059582|S|100|5.1|0|100
A|ACHR|20240715|15:48:01.363158|S|10|5.06|0|10
A|ACHR|20240715|15:48:01.363158|S|96|5.06|0|96
A|ACHR|20240715|15:51:31.050149|S|100|5.065|0|100
A|ACHR|20240715|15:51:31.050149|S|100|5.065|0|100
A|ACHR|20240715|15:51:31.050415|S|100|5.06|0|100
A|ACHR|20240715|15:51:31.611623|S|100|5.05|0|100
A|ACHR|20240715|15:51:44.300881|S|55|5.04|0|55
A|ACHR|20240715|15:52:16.676660|S|100|5.03|0|100
A|ACHR|20240715|15:54:37.954760|S|100|5.05|0|100
A|ACHR|20240715|15:55:45.258733|S|100|5.055|0|100
A|ACHR|20240715|15:57:32.043659|S|33|5.06|0|33
A|ACHR|20240715|15:58:30.620716|S|10|5.05|0|10
A|ACHR|20240715|15:58:30.620717|S|39|5.05|0|39
A|ACHR|20240715|15:58:35.524410|S|100|5.05|0|100
A|ACHR|20240715|15:58:35.524410|S|16|5.05|0|16
A|ACHR|20240715|15:58:35.771042|S|100|5.05|0|100
A|ACHR|20240715|15:58:37.643197|S|100|5.05|0|100
A|ACHR|20240715|15:59:00.453565|S|10|5.05|0|10
A|ACHR|20240715|15:59:00.453889|S|300|5.045|0|300
A|ACHR|20240715|15:59:01.589580|S|100|5.045|0|100
A|ACHR|20240715|15:59:28.566453|S|200|5.045|0|200
A|ACHR|20240715|15:59:28.567081|S|200|5.045|0|200
A|ACHV|20240715|09:49:00.953995|S|6|4.88|0|6
A|ACI|20240715|09:49:01.195551|S|1|19.59|0|1
A|ACI|20240715|12:05:02.205303|S|1|19.65|0|1
A|ACI|20240715|12:06:13.282880|S|5|19.65|0|5
A|ACI|20240715|14:04:29.782012|S|5|19.63|0|5
A|ACI|20240715|15:32:54.665508|S|100|19.555|0|100
A|ACI|20240715|15:37:22.178744|S|25|19.555|0|25
A|ACI|20240715|15:59:15.567029|S|100|19.57|0|100
A|ACI|20240715|15:59:15.567184|S|100|19.57|0|100
A|ACI|20240715|15:59:15.567854|S|100|19.59|0|100
A|ACI|20240715|15:59:16.565634|S|100|19.58|0|100
A|ACIC|20240715|15:54:50.001983|S|100|10.99|0|100
A|ACIO|20240715|13:06:41.147117|S|100|38.73|0|100
A|ACIO|20240715|13:41:44.456849|S|24|38.68|0|24
A|ACIO|20240715|13:48:57.139511|S|100|38.64|0|100
A|ACIO|20240715|14:32:42.554400|S|100|38.74|0|100
A|ACIU|20240715|11:59:05.761663|S|100|3.7|0|100
A|ACIU|20240715|15:47:10.033645|S|100|3.69|0|100
A|ACIU|20240715|15:57:03.228516|S|100|3.69|0|100
A|ACIW|20240715|10:55:13.149438|S|1|41.03|0|1
A|ACIW|20240715|10:55:19.726680|S|1|41.02|0|1
A|ACLS|20240715|10:41:12.252411|S|100|149.82|0|100
A|ACLS|20240715|15:30:38.085612|S|1|148.91|0|1
A|ACLS|20240715|15:39:42.627883|S|1|148.73|0|1
A|ACLX|20240715|09:34:22.839486|S|50|63.44|0|50
A|ACLX|20240715|15:54:32.275147|S|100|62.85|0|100
A|ACM|20240715|12:20:13.157867|S|1|87.98|0|1
A|ACM|20240715|15:57:48.568840|S|100|87.24|0|100
A|ACMR|20240715|09:30:14.923444|S|33|25.39|0|33
A|ACMR|20240715|09:30:14.924247|S|167|25.39|0|167
A|ACMR|20240715|09:32:23.644581|S|100|25.36|0|100
A|ACMR|20240715|10:32:25.961114|S|300|24.83|0|300
A|ACMR|20240715|12:07:56.187393|S|1|24.84|0|1
A|ACMR|20240715|13:41:09.407969|S|10|24.84|0|10
A|ACMR|20240715|15:43:01.810582|S|50|25.63|0|50
A|ACMR|20240715|15:50:00.463445|S|100|25.47|0|100
A|ACMR|20240715|15:50:00.463446|S|100|25.47|0|100
A|ACMR|20240715|15:54:40.122813|S|100|25.58|0|100
A|ACN|20240715|09:30:11.275578|S|44|314.66|0|44
A|ACN|20240715|09:30:46.967659|S|100|315.2|0|100
A|ACN|20240715|09:53:57.586959|S|1|317.605|0|1
A|ACN|20240715|09:56:41.999856|S|56|316.64|0|56
A|ACN|20240715|10:50:18.477828|S|3|316.76|0|3
A|ACN|20240715|12:30:41.166021|S|100|318.26|0|100
A|ACN|20240715|12:30:41.166042|S|26|318.26|0|26
A|ACN|20240715|13:22:18.514048|S|126|317.8|0|126
A|ACN|20240715|14:10:10.254266|S|126|315.82|0|126
A|ACN|20240715|15:48:21.701583|S|200|317.63|0|200
A|ACN|20240715|15:55:46.891534|S|65|317.59|0|65
A|ACNB|20240715|11:37:40.673774|S|1|39.3|0|1
A|ACNB|20240715|12:13:19.854687|S|9|39.23|0|9
A|ACRE|20240715|10:35:20.130940|S|1|7.33|0|1
A|ACRE|20240715|10:35:20.130940|S|1|7.33|0|1
A|ACRS|20240715|09:30:40.130934|S|33|1.33|0|33
A|ACRS|20240715|09:31:42.048438|S|100|1.34|0|100
A|ACRS|20240715|10:33:19.204688|S|100|1.33|0|100
A|ACRS|20240715|10:41:45.784476|S|100|1.33|0|100
A|ACRS|20240715|11:43:04.116048|S|100|1.34|0|100
A|ACRS|20240715|12:51:17.986057|S|200|1.33|0|200
A|ACRS|20240715|15:12:49.338951|S|100|1.32|0|100
A|ACRS|20240715|15:13:59.145330|S|86|1.33|0|86
A|ACRS|20240715|15:13:59.145352|S|14|1.33|0|14
A|ACRS|20240715|15:30:08.915990|S|100|1.34|0|100
A|ACRV|20240715|15:37:02.988795|S|42|7.46|0|42
A|ACRV|20240715|15:37:02.989308|S|58|7.46|0|58
A|ACT|20240715|09:35:16.829357|S|140|31.88|0|140
A|ACT|20240715|09:35:16.829534|S|60|31.88|0|60
A|ACT|20240715|10:52:36.522302|S|100|32.16|0|100
A|ACT|20240715|12:30:15.914919|S|27|32.29|0|27
A|ACT|20240715|15:31:30.933665|S|51|32.3|0|51
A|ACT|20240715|15:31:30.933665|S|2|32.31|0|2
A|ACT|20240715|15:49:18.009982|S|20|32.25|0|20
A|ACT|20240715|15:49:18.009998|S|80|32.25|0|80
A|ACTG|20240715|09:59:57.843435|S|4|5.44|0|4
A|ACTG|20240715|10:35:33.361557|S|100|5.47|0|100
A|ACTG|20240715|10:47:21.210517|S|100|5.45|0|100
A|ACTG|20240715|10:53:12.438306|S|42|5.46|0|42
A|ACTG|20240715|11:31:53.482218|S|100|5.5|0|100
A|ACTG|20240715|11:32:12.497944|S|100|5.5|0|100
A|ACTG|20240715|14:13:27.914107|S|10|5.5|0|10
A|ACTG|20240715|14:50:14.567097|S|69|5.48|0|69
A|ACTG|20240715|15:17:38.283380|S|100|5.52|0|100
A|ACTG|20240715|15:26:30.603506|S|39|5.52|0|39
A|ACTG|20240715|15:35:36.999626|S|115|5.535|0|115
A|ACTG|20240715|15:56:09.201419|S|27|5.57|0|27
A|ACU|20240715|09:30:00.072150|S|328|35.53|47795|4
A|ACU|20240715|09:47:21.471088|S|1|35|0|1
A|ACU|20240715|11:03:12.882964|S|1|35.31|0|1
A|ACU|20240715|16:00:00.050673|S|1785|35.1|69712|890
A|ACVA|20240715|10:23:57.130217|S|100|17.87|0|100
A|ACVA|20240715|11:27:34.464793|S|1|18.24|0|1
A|ACVA|20240715|11:31:29.291015|S|85|18.18|0|85
A|ACVA|20240715|12:01:32.938843|S|137|18.16|0|137
A|ACVA|20240715|12:02:22.451514|S|10|18.15|0|10
A|ACVA|20240715|13:27:20.460461|S|100|18.2|0|100
A|ACVA|20240715|13:56:52.709779|S|67|18.17|0|67
A|ACVA|20240715|13:56:52.709798|S|70|18.17|0|70
A|ACVA|20240715|14:10:36.993005|S|137|18.15|0|137
A|ACVA|20240715|14:37:46.774684|S|128|18.13|0|128
A|ACVA|20240715|14:37:46.774722|S|9|18.13|0|9
A|ACVA|20240715|15:42:07.197890|S|100|18.09|0|100
A|ACVA|20240715|15:42:55.173175|S|1|18.07|0|1
A|ACVA|20240715|15:45:03.244482|S|5|18.05|0|5
A|ACVA|20240715|15:45:50.771647|S|1|18.03|0|1
A|ACVA|20240715|15:46:21.651468|S|1|18.01|0|1
A|ACVA|20240715|15:49:11.076909|S|1|18.01|0|1
A|ACVA|20240715|15:51:03.238205|S|5|18|0|5
A|ACVA|20240715|15:53:42.482902|S|5|17.98|0|5
A|ACVA|20240715|15:54:57.021095|S|1|18.02|0|1
A|ACVA|20240715|15:55:16.919004|S|1|18.02|0|1
A|ACVA|20240715|15:55:50.808428|S|5|18.01|0|5
A|ACVA|20240715|15:56:21.432950|S|1|18|0|1
A|ACVA|20240715|15:56:27.498292|S|1|18|0|1
A|ACVA|20240715|15:56:49.198710|S|1|18|0|1
A|ACVA|20240715|15:56:53.451436|S|5|18|0|5
A|ACVA|20240715|15:57:00.605932|S|1|18|0|1
A|ACVA|20240715|15:58:13.409698|S|25|18|0|25
A|ACVA|20240715|15:59:37.474037|S|965|17.92|0|965
A|ACVA|20240715|15:59:48.130008|S|100|17.93|0|100
A|ACVA|20240715|15:59:49.108081|S|61|17.93|0|61
A|ACWI|20240715|10:40:16.445241|S|15|116.39|0|15
A|ACWI|20240715|10:45:19.750713|S|17|116.41|0|17
A|ACWI|20240715|12:05:42.423516|S|24|116.39|0|24
A|ACWI|20240715|12:06:02.192912|S|100|116.41|0|100
A|ACWI|20240715|12:31:18.156633|S|1|116.31|0|1
A|ACWI|20240715|12:40:45.297783|S|24|116.27|0|24
A|ACWI|20240715|13:34:47.707182|S|1|115.97|0|1
A|ACWI|20240715|13:41:11.548240|S|100|116|0|100
A|ACWI|20240715|14:06:01.477523|S|100|115.98|0|100
A|ACWI|20240715|14:13:26.095725|S|100|115.93|0|100
A|ACWI|20240715|14:40:27.578282|S|100|116.16|0|100
A|ACWI|20240715|14:59:05.671932|S|100|116.19|0|100
A|ACWI|20240715|15:03:38.972703|S|100|116.18|0|100
A|ACWI|20240715|15:05:36.483804|S|21|116.16|0|21
A|ACWI|20240715|15:21:20.948091|S|21|116.21|0|21
A|ACWI|20240715|15:34:34.971209|S|23|116.19|0|23
A|ACWI|20240715|15:34:35.619499|S|77|116.19|0|77
A|ACWI|20240715|15:43:30.624644|S|23|116.05|0|23
A|ACWI|20240715|15:44:40.583280|S|20|116.01|0|20
A|ACWI|20240715|15:48:52.564000|S|100|115.97|0|100
A|ACWI|20240715|15:50:00.088033|S|25|115.92|0|25
A|ACWI|20240715|15:50:59.191381|S|18|115.85|0|18
A|ACWI|20240715|15:51:47.619996|S|100|115.81|0|100
A|ACWI|20240715|15:52:00.581807|S|100|115.81|0|100
A|ACWI|20240715|15:54:03.162783|S|100|115.88|0|100
A|ACWI|20240715|15:54:34.444112|S|100|115.92|0|100
A|ACWI|20240715|15:54:38.627428|S|100|115.94|0|100
A|ACWI|20240715|15:57:53.466218|S|16|115.96|0|16
A|ACWI|20240715|15:59:03.174107|S|1|115.97|0|1
A|ACWV|20240715|15:34:25.500211|S|36|107.11|0|36
A|ACWX|20240715|13:28:16.921259|S|100|54.91|0|100
A|ACWX|20240715|13:51:54.231842|S|700|54.88|0|700
A|ACWX|20240715|15:43:39.427945|S|100|54.94|0|100
A|ADAP|20240715|11:49:00.195337|S|100|1.29|0|100
A|ADAP|20240715|13:11:02.753698|S|300|1.25|0|300
A|ADAP|20240715|13:22:04.855546|S|100|1.24|0|100
A|ADAP|20240715|13:24:21.313739|S|100|1.25|0|100
A|ADAP|20240715|13:25:02.150818|S|100|1.25|0|100
A|ADAP|20240715|13:26:23.843075|S|100|1.25|0|100
A|ADAP|20240715|13:28:46.790861|S|100|1.25|0|100
A|ADAP|20240715|14:06:16.037645|S|100|1.28|0|100
A|ADAP|20240715|14:24:20.471930|S|100|1.28|0|100
A|ADBE|20240715|09:33:26.071635|S|1|562.5|0|1
A|ADBE|20240715|09:49:30.997028|S|1|567.2|0|1
A|ADBE|20240715|09:58:28.971415|S|1|566.23|0|1
A|ADBE|20240715|10:18:57.791761|S|10|566.1|0|10
A|ADBE|20240715|11:13:54.208589|S|1|567.05|0|1
A|ADBE|20240715|12:46:42.652920|S|1|563.6|0|1
A|ADBE|20240715|13:11:17.750781|S|1|563.63|0|1
A|ADBE|20240715|13:37:46.390402|S|5|562.93|0|5
A|ADBE|20240715|13:51:33.010841|S|1|561.4|0|1
A|ADBE|20240715|13:51:33.010899|S|1|561.4|0|1
A|ADBE|20240715|14:07:19.133308|S|5|561.7|0|5
A|ADBE|20240715|14:10:09.458297|S|7|561.45|0|7
A|ADBE|20240715|14:42:21.642319|S|1|562.065|0|1
A|ADBE|20240715|14:53:21.414975|S|1|562.48|0|1
A|ADBE|20240715|15:07:05.552188|S|5|563.84|0|5
A|ADBE|20240715|15:48:01.304209|S|100|563.71|0|100
A|ADBE|20240715|15:50:06.708032|S|2|563.77|0|2
A|ADBE|20240715|15:56:34.378025|S|18|565.61|0|18
A|ADBE|20240715|15:57:30.384924|S|10|565.53|0|10
A|ADBE|20240715|15:57:58.814630|S|232|565.16|0|232
A|ADBE|20240715|15:58:54.252704|S|3|565.24|0|3
A|ADBE|20240715|15:59:11.395864|S|8|565.32|0|8
A|ADC|20240715|11:57:19.431561|S|35|65.39|0|35
A|ADC|20240715|11:57:38.953719|S|1|65.35|0|1
A|ADC|20240715|11:57:38.953889|S|100|65.375|0|100
A|ADC|20240715|12:30:00.299670|S|13|65.2|0|13
A|ADC|20240715|12:30:00.299692|S|4|65.2|0|4
A|ADC|20240715|12:52:50.087629|S|2|65.19|0|2
A|ADC|20240715|12:52:50.087656|S|1|65.18|0|1
A|ADC|20240715|12:52:50.087656|S|1|65.18|0|1
A|ADC|20240715|12:52:50.087656|S|98|65.18|0|98
A|ADC|20240715|12:52:50.087667|S|2|65.18|0|2
A|ADC|20240715|13:30:11.129330|S|3|65.22|0|3
A|ADC|20240715|14:30:40.305585|S|10|65.34|0|10
A|ADC|20240715|14:33:56.728438|S|8|65.33|0|8
A|ADC|20240715|15:49:40.182974|S|100|65.06|0|100
A|ADC|20240715|15:55:43.467137|S|1|65.26|0|1
A|ADC|20240715|15:57:30.558476|S|100|65.35|0|100
A|ADC|20240715|15:58:08.923836|S|100|65.33|0|100
A|ADC|20240715|15:58:14.528974|S|100|65.33|0|100
A|ADC|20240715|15:58:45.384279|S|100|65.27|0|100
A|ADC|20240715|15:58:53.182628|S|100|65.27|0|100
A|ADC|20240715|15:58:58.032822|S|100|65.28|0|100
A|ADC|20240715|15:59:00.346552|S|44|65.29|0|44
A|ADC|20240715|15:59:31.693483|S|44|65.28|0|44
A|ADC|20240715|15:59:44.469810|S|100|65.27|0|100
A|ADEA|20240715|15:22:17.934644|S|55|11.48|0|55
A|ADI|20240715|10:05:36.863571|S|15|237.8|0|15
A|ADI|20240715|10:39:33.369978|S|2|238.66|0|2
A|ADI|20240715|11:52:08.762905|S|2|238.97|0|2
A|ADI|20240715|12:22:17.678604|S|100|238.22|0|100
A|ADI|20240715|12:27:16.789661|S|168|238.79|0|168
A|ADI|20240715|12:37:21.553071|S|4|238.28|0|4
A|ADI|20240715|13:52:38.483559|S|100|237.85|0|100
A|ADI|20240715|13:55:46.791180|S|100|237.76|0|100
A|ADI|20240715|14:45:14.676226|S|100|237.655|0|100
A|ADI|20240715|15:09:22.588715|S|1|238.19|0|1
A|ADI|20240715|15:09:22.588716|S|5|238.19|0|5
A|ADI|20240715|15:09:22.588716|S|3|238.19|0|3
A|ADI|20240715|15:10:24.734996|S|2|238|0|2
A|ADI|20240715|15:22:42.074536|S|2|238.01|0|2
A|ADI|20240715|15:26:47.224601|S|2|238.08|0|2
A|ADI|20240715|15:31:23.876602|S|5|237.72|0|5
A|ADI|20240715|15:31:40.067508|S|100|237.51|0|100
A|ADI|20240715|15:38:09.170236|S|4|237.52|0|4
A|ADI|20240715|15:38:09.170237|S|3|237.52|0|3
A|ADI|20240715|15:39:44.952790|S|4|237.33|0|4
A|ADI|20240715|15:44:58.434807|S|25|237.15|0|25
A|ADI|20240715|15:46:12.812439|S|100|237.15|0|100
A|ADI|20240715|15:46:16.715625|S|1|237.09|0|1
A|ADI|20240715|15:46:16.737043|S|1|237.09|0|1
A|ADI|20240715|15:54:43.272160|S|33|237.06|0|33
A|ADI|20240715|15:56:36.583058|S|46|237.41|0|46
A|ADI|20240715|15:56:57.670576|S|100|237.4|0|100
A|ADI|20240715|15:57:05.366400|S|6|237.385|0|6
A|ADI|20240715|15:59:28.397753|S|29|237.205|0|29
A|ADI|20240715|15:59:28.398919|S|2|237.205|0|2
A|ADM|20240715|09:32:49.544643|S|24|64.26|0|24
A|ADM|20240715|09:32:49.544675|S|176|64.26|0|176
A|ADM|20240715|09:40:16.316525|S|100|64|0|100
A|ADM|20240715|11:01:25.736602|S|3|63.94|0|3
A|ADM|20240715|11:01:56.837422|S|1|63.93|0|1
A|ADM|20240715|12:13:38.223077|S|25|64.04|0|25
A|ADM|20240715|12:39:10.451682|S|2|63.9|0|2
A|ADM|20240715|12:48:43.184262|S|16|63.89|0|16
A|ADM|20240715|13:06:45.910120|S|1|63.86|0|1
A|ADM|20240715|13:36:00.663663|S|100|63.82|0|100
A|ADM|20240715|14:06:29.241402|S|4|63.82|0|4
A|ADM|20240715|14:06:29.241442|S|4|63.82|0|4
A|ADM|20240715|14:14:51.978378|S|2|63.84|0|2
A|ADM|20240715|15:28:46.815925|S|11|63.89|0|11
A|ADM|20240715|15:34:08.474417|S|1|63.8|0|1
A|ADM|20240715|15:34:08.474417|S|3|63.8|0|3
A|ADM|20240715|15:36:57.744374|S|100|63.83|0|100
A|ADM|20240715|15:38:01.648737|S|1|63.88|0|1
A|ADM|20240715|15:38:01.648737|S|1|63.88|0|1
A|ADM|20240715|15:41:22.448116|S|3|63.79|0|3
A|ADM|20240715|15:41:36.200304|S|15|63.79|0|15
A|ADM|20240715|15:41:36.200584|S|82|63.79|0|82
A|ADM|20240715|15:44:27.479768|S|7|63.75|0|7
A|ADM|20240715|15:49:28.853447|S|100|63.66|0|100
A|ADM|20240715|15:52:24.014269|S|100|63.62|0|100
A|ADM|20240715|15:52:41.196336|S|31|63.6|0|31
A|ADM|20240715|15:53:25.460792|S|52|63.58|0|52
A|ADM|20240715|15:53:25.460859|S|13|63.58|0|13
A|ADM|20240715|15:53:25.461553|S|35|63.58|0|35
A|ADM|20240715|15:53:47.225950|S|100|63.59|0|100
A|ADM|20240715|15:54:12.974914|S|100|63.6|0|100
A|ADM|20240715|15:55:00.516507|S|100|63.6|0|100
A|ADM|20240715|15:55:57.955983|S|100|63.5|0|100
A|ADM|20240715|15:56:25.568588|S|50|63.44|0|50
A|ADM|20240715|15:56:51.405487|S|50|63.42|0|50
A|ADM|20240715|15:57:21.180994|S|500|63.37|0|500
A|ADM|20240715|15:57:24.558606|S|100|63.36|0|100
A|ADM|20240715|15:57:59.193777|S|100|63.34|0|100
A|ADM|20240715|15:58:07.336896|S|6|63.35|0|6
A|ADM|20240715|15:58:20.867542|S|24|63.35|0|24
A|ADM|20240715|15:58:20.867642|S|21|63.35|0|21
A|ADM|20240715|15:58:20.867884|S|49|63.35|0|49
A|ADM|20240715|15:58:31.264735|S|1|63.33|0|1
A|ADM|20240715|15:59:02.831951|S|100|63.34|0|100
A|ADM|20240715|15:59:09.887816|S|100|63.34|0|100
A|ADM|20240715|15:59:14.050513|S|100|63.33|0|100
A|ADM|20240715|15:59:15.480620|S|100|63.34|0|100
A|ADM|20240715|15:59:25.444853|S|100|63.39|0|100
A|ADMA|20240715|09:32:12.891353|S|100|13|0|100
A|ADMA|20240715|09:39:41.398416|S|100|13.28|0|100
A|ADMA|20240715|09:55:29.710156|S|100|13.045|0|100
A|ADMA|20240715|10:15:18.788408|S|100|13.06|0|100
A|ADMA|20240715|10:17:47.191653|S|100|13.16|0|100
A|ADMA|20240715|10:17:47.220894|S|100|13.19|0|100
A|ADMA|20240715|10:17:47.247049|S|100|13.21|0|100
A|ADMA|20240715|10:17:47.270435|S|100|13.23|0|100
A|ADMA|20240715|10:30:03.739739|S|100|13.15|0|100
A|ADMA|20240715|10:52:24.995391|S|100|13.21|0|100
A|ADMA|20240715|10:52:49.152274|S|100|13.24|0|100
A|ADMA|20240715|10:52:49.172491|S|100|13.28|0|100
A|ADMA|20240715|11:18:28.445589|S|100|13.29|0|100
A|ADMA|20240715|11:24:16.968973|S|100|13.38|0|100
A|ADMA|20240715|11:24:16.976382|S|100|13.4|0|100
A|ADMA|20240715|15:31:50.682018|S|100|13.37|0|100
A|ADMA|20240715|15:42:21.437111|S|81|13.4|0|81
A|ADMA|20240715|15:44:38.421191|S|100|13.39|0|100
A|ADMA|20240715|15:45:32.852430|S|12|13.38|0|12
A|ADMA|20240715|15:47:49.664917|S|1|13.35|0|1
A|ADMA|20240715|15:48:01.101012|S|86|13.35|0|86
A|ADMA|20240715|15:49:17.824263|S|95|13.38|0|95
A|ADMA|20240715|15:51:59.640121|S|18|13.36|0|18
A|ADMA|20240715|15:51:59.640285|S|64|13.36|0|64
A|ADMA|20240715|15:56:07.530298|S|100|13.375|0|100
A|ADMA|20240715|15:57:19.388778|S|1|13.37|0|1
A|ADNT|20240715|09:32:00.136485|S|200|23.93|0|200
A|ADNT|20240715|13:47:54.514278|S|100|24.28|0|100
A|ADNT|20240715|13:47:54.514322|S|100|24.28|0|100
A|ADNT|20240715|14:56:38.506952|S|100|24.33|0|100
A|ADNT|20240715|15:02:37.486264|S|100|24.39|0|100
A|ADNT|20240715|15:43:01.101118|S|100|24.5|0|100
A|ADNT|20240715|15:44:21.419964|S|100|24.47|0|100
A|ADNT|20240715|15:48:41.810218|S|100|24.47|0|100
A|ADNT|20240715|15:50:00.009559|S|17|24.48|0|17
A|ADNT|20240715|15:50:00.009842|S|83|24.48|0|83
A|ADNT|20240715|15:50:03.964116|S|300|24.5|0|300
A|ADNT|20240715|15:50:03.964116|S|100|24.5|0|100
A|ADNT|20240715|15:54:30.823999|S|100|24.44|0|100
A|ADNT|20240715|15:56:36.810822|S|5|24.41|0|5
A|ADNT|20240715|15:58:02.706770|S|100|24.4|0|100
A|ADNT|20240715|15:58:54.556647|S|6|24.41|0|6
A|ADP|20240715|09:34:38.347781|S|231|240.24|0|231
A|ADP|20240715|09:35:21.032493|S|100|240.35|0|100
A|ADP|20240715|09:37:00.652081|S|200|240.97|0|200
A|ADP|20240715|09:39:07.034808|S|100|241.84|0|100
A|ADP|20240715|09:45:36.771039|S|100|241.86|0|100
A|ADP|20240715|09:45:36.771060|S|100|241.83|0|100
A|ADP|20240715|09:46:53.502562|S|100|241.66|0|100
A|ADP|20240715|09:50:02.218540|S|100|242.02|0|100
A|ADP|20240715|09:50:02.218549|S|100|242.02|0|100
A|ADP|20240715|10:09:17.894762|S|1|240.53|0|1
A|ADP|20240715|11:48:18.131646|S|100|242.22|0|100
A|ADP|20240715|11:48:18.132026|S|100|242.22|0|100
A|ADP|20240715|11:48:18.132784|S|100|242.22|0|100
A|ADP|20240715|11:48:18.469073|S|100|242.15|0|100
A|ADP|20240715|11:49:17.473735|S|100|242.15|0|100
A|ADP|20240715|11:49:31.146611|S|100|242.15|0|100
A|ADP|20240715|13:10:55.178063|S|100|241.955|0|100
A|ADP|20240715|15:50:11.159688|S|23|242.26|0|23
A|ADP|20240715|15:55:50.804543|S|17|242.57|0|17
A|ADP|20240715|15:57:29.004266|S|23|242.5|0|23
A|ADPT|20240715|09:37:23.022271|S|32|4|0|32
A|ADPT|20240715|09:37:23.022297|S|64|4|0|64
A|ADPT|20240715|09:37:23.022298|S|4|4|0|4
A|ADPT|20240715|10:02:31.015486|S|100|3.975|0|100
A|ADPT|20240715|10:08:03.718830|S|100|3.975|0|100
A|ADPT|20240715|10:17:25.148147|S|100|4.04|0|100
A|ADPT|20240715|10:43:27.842508|S|100|4.09|0|100
A|ADPT|20240715|11:30:31.219854|S|100|4.05|0|100
A|ADPT|20240715|13:17:46.019576|S|100|4.05|0|100
A|ADPT|20240715|13:17:46.019631|S|100|4.05|0|100
A|ADPT|20240715|13:17:46.019821|S|100|4.05|0|100
A|ADPT|20240715|14:00:04.608495|S|100|4.05|0|100
A|ADPT|20240715|14:00:04.608846|S|100|4.05|0|100
A|ADPT|20240715|14:26:41.455760|S|100|4.07|0|100
A|ADPT|20240715|14:26:41.455760|S|200|4.07|0|200
A|ADPT|20240715|14:26:41.455761|S|100|4.07|0|100
A|ADPT|20240715|14:26:41.455991|S|200|4.07|0|200
A|ADPT|20240715|14:38:16.487822|S|100|4.07|0|100
A|ADPT|20240715|14:38:16.487822|S|300|4.07|0|300
A|ADPT|20240715|15:39:35.634548|S|3|4.09|0|3
A|ADPT|20240715|15:51:03.406880|S|100|4.05|0|100
A|ADRT|20240715|09:30:00.094042|S|85|17.1|51543|1
A|ADRT|20240715|12:11:18.141903|S|4|16.82|0|4
A|ADRT|20240715|12:11:18.141962|S|4|16.82|0|4
A|ADRT|20240715|12:11:19.678066|S|4|16.82|0|4
A|ADRT|20240715|12:11:19.678134|S|4|16.82|0|4
A|ADRT|20240715|12:11:19.678197|S|4|16.82|0|4
A|ADRT|20240715|12:33:19.073104|S|1|16.82|0|1
A|ADRT|20240715|12:33:19.073616|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.073697|S|1|16.82|0|1
A|ADRT|20240715|12:33:19.074283|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.074870|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.075456|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.076041|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.076624|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.077207|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.077792|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.078377|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.078960|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.079545|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.080131|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.080716|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.081300|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.081881|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.082465|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.083050|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.083635|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.084220|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.084803|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.085387|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.085970|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.086555|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.087139|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.087724|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.088309|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.088892|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.089477|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.090061|S|2|16.82|0|2
A|ADRT|20240715|12:33:19.314150|S|2|16.82|0|2
A|ADRT|20240715|12:33:20.369167|S|2|16.82|0|2
A|ADRT|20240715|12:33:21.407720|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.806714|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.807332|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.807921|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.808506|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.809091|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.809674|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.810259|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.810843|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.811427|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.812011|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.812596|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.813181|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.813765|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.814350|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.814934|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.815519|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.816104|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.816687|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.817272|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.817856|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.818439|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.819023|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.819608|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.820191|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.820773|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.821356|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.821938|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.822524|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.823108|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.823690|S|2|16.82|0|2
A|ADRT|20240715|12:33:26.824275|S|2|16.82|0|2
A|ADRT|20240715|12:33:27.220026|S|2|16.82|0|2
A|ADRT|20240715|12:33:29.125550|S|2|16.82|0|2
A|ADRT|20240715|12:33:29.126352|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.025438|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.026064|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.026660|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.027249|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.027840|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.028427|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.029014|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.029601|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.030185|S|2|16.82|0|2
A|ADRT|20240715|12:34:01.030774|S|1|16.8|0|1
A|ADRT|20240715|12:34:01.030774|S|1|16.82|0|1
A|ADRT|20240715|12:34:01.041404|S|1|16.8|0|1
A|ADRT|20240715|15:18:21.548152|S|100|17.23|0|100
A|ADRT|20240715|15:25:08.790832|S|4|17.17|0|4
A|ADRT|20240715|15:25:08.790902|S|4|17.17|0|4
A|ADRT|20240715|15:25:08.790966|S|4|17.17|0|4
A|ADRT|20240715|15:25:08.791028|S|4|17.17|0|4
A|ADRT|20240715|15:25:08.791093|S|4|17.17|0|4
A|ADRT|20240715|15:25:08.791155|S|4|17.17|0|4
A|ADRT|20240715|15:25:08.791215|S|4|17.17|0|4
A|ADRT|20240715|15:25:08.791275|S|4|17.17|0|4
A|ADRT|20240715|15:25:08.791336|S|4|17.17|0|4
A|ADRT|20240715|15:25:08.791399|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587422|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587496|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587560|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587623|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587685|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587749|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587813|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587873|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587936|S|4|17.17|0|4
A|ADRT|20240715|15:25:13.587999|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604084|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604170|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604236|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604298|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604359|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604420|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604478|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604541|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604602|S|4|17.17|0|4
A|ADRT|20240715|15:25:20.604664|S|4|17.17|0|4
A|ADRT|20240715|15:31:30.257358|S|100|17.4|0|100
A|ADRT|20240715|15:31:32.949191|S|100|17.4|0|100
A|ADRT|20240715|15:45:12.422261|S|52|17.91|0|52
A|ADRT|20240715|15:45:35.108419|S|2|18.78|0|2
A|ADRT|20240715|15:45:35.258616|S|2|18.78|0|2
A|ADRT|20240715|15:48:25.491099|S|1|18.35|0|1
A|ADRT|20240715|15:49:05.309163|S|100|17.71|0|100
A|ADRT|20240715|15:50:04.844995|S|100|17.71|0|100
A|ADRT|20240715|15:50:37.219258|S|100|17.71|0|100
A|ADRT|20240715|15:50:43.808679|S|1|18.35|0|1
A|ADRT|20240715|15:50:50.261058|S|100|17.71|0|100
A|ADRT|20240715|15:51:23.482192|S|1|18.35|0|1
A|ADRT|20240715|15:51:23.746404|S|1|18.35|0|1
A|ADRT|20240715|15:51:37.932644|S|1|18.35|0|1
A|ADRT|20240715|15:51:41.382070|S|1|18.35|0|1
A|ADRT|20240715|15:51:43.533333|S|1|18.35|0|1
A|ADRT|20240715|15:51:43.778788|S|1|18.35|0|1
A|ADRT|20240715|15:51:45.998796|S|1|18.35|0|1
A|ADRT|20240715|15:51:46.259739|S|1|18.35|0|1
A|ADRT|20240715|15:51:53.873935|S|1|18.35|0|1
A|ADRT|20240715|15:51:54.124127|S|1|18.35|0|1
A|ADRT|20240715|15:51:55.912235|S|1|18.35|0|1
A|ADRT|20240715|15:52:00.654695|S|1|18.35|0|1
A|ADRT|20240715|15:52:15.720445|S|1|18.35|0|1
A|ADRT|20240715|15:52:21.826587|E|100|17.63|0|100
A|ADRT|20240715|15:52:21.826610|S|100|17.63|0|100
A|ADRT|20240715|16:00:00.067516|S|112|17.35|71844|51
A|ADSK|20240715|09:45:07.110853|S|50|253.7|0|50
A|ADSK|20240715|10:32:47.248421|S|15|253.79|0|15
A|ADSK|20240715|13:21:27.407033|S|1|253.65|0|1
A|ADSK|20240715|14:06:09.019788|S|1|253.31|0|1
A|ADSK|20240715|14:42:33.153120|S|1|253.585|0|1
A|ADSK|20240715|15:10:45.388273|S|1|254.23|0|1
A|ADSK|20240715|15:24:52.176674|S|1|254.32|0|1
A|ADSK|20240715|15:40:15.243708|S|1|254.05|0|1
A|ADSK|20240715|15:57:31.415187|S|6|252.87|0|6
A|ADT|20240715|09:36:44.925319|S|6|7.37|0|6
A|ADT|20240715|09:38:55.267227|S|27|7.37|0|27
A|ADT|20240715|09:38:55.267227|S|73|7.37|0|73
A|ADT|20240715|09:40:27.677769|S|1|7.36|0|1
A|ADT|20240715|09:42:21.653388|S|100|7.35|0|100
A|ADT|20240715|09:42:38.921990|S|100|7.35|0|100
A|ADT|20240715|09:44:11.225172|S|100|7.34|0|100
A|ADT|20240715|09:49:41.118426|S|4|7.39|0|4
A|ADT|20240715|09:49:41.118536|S|1|7.39|0|1
A|ADT|20240715|09:52:50.534015|S|5|7.39|0|5
A|ADT|20240715|09:53:21.798369|S|5|7.4|0|5
A|ADT|20240715|11:37:13.763363|S|21|7.455|0|21
A|ADT|20240715|11:43:55.315326|S|2|7.46|0|2
A|ADT|20240715|11:43:55.315351|S|3|7.46|0|3
A|ADT|20240715|11:45:46.423631|S|100|7.485|0|100
A|ADT|20240715|11:45:46.423803|S|100|7.48|0|100
A|ADT|20240715|11:45:46.424195|S|100|7.47|0|100
A|ADT|20240715|11:45:47.312631|S|100|7.46|0|100
A|ADT|20240715|12:00:11.032679|S|100|7.46|0|100
A|ADT|20240715|12:03:32.117894|S|100|7.44|0|100
A|ADT|20240715|12:03:32.117894|S|100|7.44|0|100
A|ADT|20240715|12:13:38.466026|S|100|7.44|0|100
A|ADT|20240715|12:17:32.908710|S|25|7.445|0|25
A|ADT|20240715|12:45:24.030290|S|20|7.43|0|20
A|ADT|20240715|12:45:24.030671|S|1|7.42|0|1
A|ADT|20240715|12:45:24.030672|S|100|7.42|0|100
A|ADT|20240715|13:16:04.198452|S|100|7.43|0|100
A|ADT|20240715|13:16:04.198452|S|100|7.43|0|100
A|ADT|20240715|13:33:04.237307|S|1|7.42|0|1
A|ADT|20240715|13:33:04.237307|S|1|7.42|0|1
A|ADT|20240715|14:20:45.612861|S|1|7.445|0|1
A|ADT|20240715|14:25:27.462855|S|35|7.45|0|35
A|ADT|20240715|15:19:43.982002|S|100|7.47|0|100
A|ADT|20240715|15:42:11.860570|S|100|7.475|0|100
A|ADT|20240715|15:44:13.594588|S|94|7.475|0|94
A|ADT|20240715|15:51:28.069293|S|7|7.47|0|7
A|ADT|20240715|15:53:20.343628|S|100|7.465|0|100
A|ADT|20240715|15:53:21.044013|S|100|7.47|0|100
A|ADT|20240715|15:59:35.398775|S|100|7.465|0|100
A|ADTN|20240715|10:25:24.488166|S|1|5.75|0|1
A|ADTN|20240715|10:25:24.488166|S|1|5.75|0|1
A|ADTN|20240715|10:25:24.488166|S|10|5.75|0|10
A|ADTN|20240715|10:25:24.488167|S|1|5.75|0|1
A|ADTN|20240715|10:25:24.488167|S|7|5.75|0|7
A|ADTN|20240715|10:27:15.562322|S|2|5.76|0|2
A|ADTN|20240715|10:37:29.322151|S|1|5.75|0|1
A|ADTN|20240715|10:42:19.675356|S|1|5.69|0|1
A|ADTN|20240715|10:49:39.653072|S|10|5.71|0|10
A|ADTN|20240715|10:54:03.188918|S|1|5.74|0|1
A|ADUS|20240715|09:44:52.224087|S|15|122.05|0|15
A|ADUS|20240715|10:20:19.890779|S|1|123.08|0|1
A|ADUS|20240715|10:20:24.917773|S|10|123.08|0|10
A|ADUS|20240715|10:21:16.724271|S|10|123.09|0|10
A|ADUS|20240715|15:54:37.384082|S|1|120.135|0|1
A|ADV|20240715|09:30:21.403867|S|100|3.8|0|100
A|ADV|20240715|09:30:21.407009|S|100|3.79|0|100
A|ADV|20240715|10:12:10.445914|S|92|3.81|0|92
A|ADV|20240715|10:31:40.471304|S|31|3.84|0|31
A|ADV|20240715|10:31:40.471323|S|69|3.84|0|69
A|ADV|20240715|11:01:12.975339|S|100|3.82|0|100
A|ADV|20240715|11:05:42.833294|S|100|3.85|0|100
A|ADV|20240715|11:42:28.056263|S|100|3.84|0|100
A|ADV|20240715|11:45:31.125796|S|100|3.85|0|100
A|ADV|20240715|12:37:15.087716|S|95|3.8|0|95
A|ADV|20240715|12:37:15.087733|S|5|3.8|0|5
A|ADV|20240715|12:39:54.894644|S|100|3.81|0|100
A|ADV|20240715|12:54:21.730454|S|100|3.81|0|100
A|ADV|20240715|13:42:11.757528|S|100|3.85|0|100
A|ADV|20240715|13:54:20.137786|S|100|3.84|0|100
A|ADV|20240715|15:49:53.646578|S|68|3.9|0|68
A|ADV|20240715|15:50:59.218914|S|100|3.9|0|100
A|ADV|20240715|15:54:03.025833|S|100|3.9|0|100
A|ADV|20240715|15:54:30.077120|S|100|3.9|0|100
A|ADV|20240715|15:56:16.493603|S|100|3.91|0|100
A|ADV|20240715|15:56:56.544454|S|100|3.91|0|100
A|ADV|20240715|15:58:49.901143|S|100|3.92|0|100
A|ADVM|20240715|13:33:01.779976|S|100|8.545|0|100
A|ADVM|20240715|15:21:15.253843|S|100|8.7|0|100
A|ADX|20240715|12:23:42.091110|S|100|22.3|0|100
A|ADX|20240715|14:09:29.562983|S|100|22.26|0|100
A|AE|20240715|09:30:00.072483|S|4|27.13|44163|3
A|AE|20240715|12:58:20.539086|S|25|27.35|0|25
A|AE|20240715|12:58:26.669018|S|25|27.32|0|25
A|AE|20240715|12:58:29.126984|S|25|27.27|0|25
A|AE|20240715|15:06:52.697294|S|1|26.63|0|1
A|AE|20240715|15:08:27.579355|S|1|26.57|0|1
A|AE|20240715|15:08:59.373185|S|1|26.56|0|1
A|AE|20240715|15:14:09.795963|S|12|26.55|0|12
A|AE|20240715|15:14:09.795972|S|28|26.55|0|28
A|AE|20240715|15:18:15.288903|S|15|26.55|0|15
A|AE|20240715|15:18:15.307072|S|29|26.55|0|29
A|AE|20240715|15:18:15.328988|S|16|26.55|0|16
A|AE|20240715|15:19:09.349516|S|20|26.6|0|20
A|AE|20240715|15:24:07.823338|S|24|26.45|0|24
A|AE|20240715|15:24:07.823338|S|1|26.47|0|1
A|AE|20240715|15:29:48.197871|S|24|26.27|0|24
A|AE|20240715|15:29:48.221123|S|18|26.27|0|18
A|AE|20240715|15:29:48.222473|S|31|26.27|0|31
A|AE|20240715|15:30:36.153740|S|15|26.31|0|15
A|AE|20240715|15:43:07.107062|S|2|26.31|0|2
A|AE|20240715|15:43:56.456250|S|15|26.31|0|15
A|AE|20240715|15:43:56.457118|S|15|26.31|0|15
A|AE|20240715|15:43:56.472685|S|11|26.31|0|11
A|AE|20240715|15:46:58.160680|S|16|26.31|0|16
A|AE|20240715|15:47:07.138968|S|8|26.3|0|8
A|AE|20240715|15:47:07.138968|S|7|26.31|0|7
A|AE|20240715|15:47:07.176284|S|7|26.3|0|7
A|AE|20240715|15:52:49.308975|S|25|27.05|0|25
A|AE|20240715|16:00:00.051010|S|513|26.03|64262|512
A|AEE|20240715|09:50:39.259307|S|100|73.27|0|100
A|AEE|20240715|15:11:09.939070|S|100|72.62|0|100
A|AEE|20240715|15:32:33.201078|S|57|72.53|0|57
A|AEE|20240715|15:50:39.575932|S|100|72.58|0|100
A|AEE|20240715|15:57:10.977066|S|100|72.69|0|100
A|AEE|20240715|15:58:08.004092|S|100|72.7|0|100
A|AEE|20240715|15:58:30.210018|S|95|72.7|0|95
A|AEE|20240715|15:58:30.210034|S|5|72.7|0|5
A|AEF|20240715|09:30:00.062027|S|3642|5.41|44878|2
A|AEF|20240715|10:04:28.224142|S|100|5.41|0|100
A|AEF|20240715|10:05:42.978600|S|89|5.43|0|89
A|AEF|20240715|12:19:19.812743|S|100|5.44|0|100
A|AEF|20240715|14:02:12.432383|S|100|5.4|0|100
A|AEF|20240715|14:04:11.473945|S|100|5.4|0|100
A|AEF|20240715|14:30:32.289169|S|100|5.41|0|100
A|AEFC|20240715|12:58:54.044125|S|44|21.37|0|44
A|AEG|20240715|09:36:04.474276|S|400|6.37|0|400
A|AEG|20240715|09:52:34.369841|S|1700|6.355|0|1700
A|AEG|20240715|10:37:29.865839|S|77|6.34|0|77
A|AEG|20240715|10:37:29.865840|S|17|6.34|0|17
A|AEG|20240715|10:37:29.866317|S|203|6.34|0|203
A|AEG|20240715|10:52:56.416303|S|100|6.335|0|100
A|AEG|20240715|10:56:29.007066|S|32|6.33|0|32
A|AEG|20240715|10:56:29.007066|S|163|6.33|0|163
A|AEG|20240715|10:56:29.007499|S|94|6.33|0|94
A|AEG|20240715|12:54:16.969463|S|148|6.3|0|148
A|AEG|20240715|13:10:54.519330|S|100|6.305|0|100
A|AEG|20240715|13:45:48.979995|S|179|6.31|0|179
A|AEG|20240715|15:06:51.701404|S|300|6.34|0|300
A|AEG|20240715|15:46:21.555221|S|400|6.335|0|400
A|AEG|20240715|15:54:18.756197|S|66|6.33|0|66
A|AEG|20240715|15:55:42.162692|S|65|6.33|0|65
A|AEHR|20240715|09:30:07.081456|S|100|16.11|0|100
A|AEHR|20240715|14:00:26.134648|S|24|16.17|0|24
A|AEHR|20240715|15:58:56.214521|S|78|16.44|0|78
A|AEIS|20240715|14:51:41.059221|S|2|115.085|0|2
A|AEIS|20240715|15:15:00.896617|S|13|115.88|0|13
A|AEIS|20240715|15:48:19.905955|S|2|115.24|0|2
A|AEIS|20240715|15:57:24.812342|S|1|115.13|0|1
A|AEM|20240715|10:19:46.452862|S|50|75.26|0|50
A|AEM|20240715|10:19:46.452944|S|50|75.26|0|50
A|AEM|20240715|10:38:32.804735|S|4|75.35|0|4
A|AEM|20240715|13:17:00.055951|S|7|75.18|0|7
A|AEM|20240715|13:32:00.280711|S|7|75.17|0|7
A|AEM|20240715|13:47:30.131232|S|6|75.21|0|6
A|AEM|20240715|13:51:40.420641|S|6|75.3|0|6
A|AEM|20240715|13:57:17.680333|S|4|75.34|0|4
A|AEM|20240715|14:21:08.629785|S|100|75.28|0|100
A|AEM|20240715|15:30:35.504181|S|1|75.44|0|1
A|AEM|20240715|15:33:32.296498|S|1|75.47|0|1
A|AEM|20240715|15:35:21.298215|S|1|75.47|0|1
A|AEM|20240715|15:39:10.085179|S|1|75.32|0|1
A|AEM|20240715|15:40:03.998722|S|175|75.31|0|175
A|AEM|20240715|15:43:07.453089|S|1|75.32|0|1
A|AEM|20240715|15:51:58.323853|S|30|75|0|30
A|AEM|20240715|15:51:58.327380|S|70|75|0|70
A|AEM|20240715|15:57:02.996530|S|2|74.81|0|2
A|AEM|20240715|15:57:14.585153|S|100|74.79|0|100
A|AEM|20240715|15:57:16.520043|S|1|74.79|0|1
A|AEO|20240715|09:32:35.289435|S|3|21.09|0|3
A|AEO|20240715|09:39:52.030116|S|1|21|0|1
A|AEO|20240715|09:51:11.226965|S|100|20.79|0|100
A|AEO|20240715|09:53:46.432349|S|6|20.77|0|6
A|AEO|20240715|10:00:56.566563|S|2|20.69|0|2
A|AEO|20240715|10:04:51.658664|S|2|20.78|0|2
A|AEO|20240715|10:05:15.898305|S|1|20.75|0|1
A|AEO|20240715|10:12:01.356688|S|100|20.75|0|100
A|AEO|20240715|10:12:01.356689|S|75|20.75|0|75
A|AEO|20240715|10:12:01.356698|S|92|20.75|0|92
A|AEO|20240715|10:12:01.356933|S|33|20.75|0|33
A|AEO|20240715|10:12:16.668800|S|1|20.74|0|1
A|AEO|20240715|10:12:16.668800|S|3|20.74|0|3
A|AEO|20240715|10:13:10.552446|S|109|20.74|0|109
A|AEO|20240715|10:13:10.552467|S|91|20.74|0|91
A|AEO|20240715|10:13:10.552467|S|135|20.74|0|135
A|AEO|20240715|10:13:10.552468|S|165|20.74|0|165
A|AEO|20240715|10:13:52.210604|S|2|20.74|0|2
A|AEO|20240715|10:15:59.200471|S|1|20.72|0|1
A|AEO|20240715|10:16:13.688390|S|2|20.71|0|2
A|AEO|20240715|10:16:16.925967|S|1|20.71|0|1
A|AEO|20240715|10:16:16.926020|S|99|20.71|0|99
A|AEO|20240715|10:16:16.926021|S|100|20.71|0|100
A|AEO|20240715|10:20:11.466222|S|100|20.69|0|100
A|AEO|20240715|10:20:11.466222|S|100|20.69|0|100
A|AEO|20240715|10:20:11.466222|S|100|20.69|0|100
A|AEO|20240715|10:22:49.170328|S|100|20.68|0|100
A|AEO|20240715|10:22:49.170328|S|100|20.68|0|100
A|AEO|20240715|10:22:49.170330|S|100|20.68|0|100
A|AEO|20240715|10:22:49.170330|S|100|20.68|0|100
A|AEO|20240715|10:23:38.615110|S|200|20.69|0|200
A|AEO|20240715|10:25:25.903158|S|10|20.7|0|10
A|AEO|20240715|10:26:32.343486|S|5|20.68|0|5
A|AEO|20240715|10:26:32.343486|S|1|20.68|0|1
A|AEO|20240715|10:28:39.946138|S|2|20.61|0|2
A|AEO|20240715|10:29:58.441849|S|1|20.59|0|1
A|AEO|20240715|10:31:24.916497|S|10|20.56|0|10
A|AEO|20240715|10:32:07.211468|S|5|20.55|0|5
A|AEO|20240715|10:32:07.211468|S|5|20.55|0|5
A|AEO|20240715|10:32:07.211468|S|2|20.55|0|2
A|AEO|20240715|10:32:07.211469|S|2|20.55|0|2
A|AEO|20240715|10:32:27.331086|S|5|20.52|0|5
A|AEO|20240715|10:33:17.979815|S|100|20.56|0|100
A|AEO|20240715|10:35:13.057711|S|100|20.6|0|100
A|AEO|20240715|10:35:13.057712|S|35|20.6|0|35
A|AEO|20240715|10:35:13.058234|S|65|20.6|0|65
A|AEO|20240715|10:38:10.987629|S|5|20.62|0|5
A|AEO|20240715|10:40:30.488726|S|100|20.66|0|100
A|AEO|20240715|10:48:27.578584|S|1|20.66|0|1
A|AEO|20240715|10:48:27.594834|S|1|20.655|0|1
A|AEO|20240715|10:49:33.220905|S|10|20.66|0|10
A|AEO|20240715|10:58:47.141600|S|7|20.66|0|7
A|AEO|20240715|11:01:41.141275|S|100|20.64|0|100
A|AEO|20240715|11:08:28.710214|S|1|20.69|0|1
A|AEO|20240715|11:08:28.710214|S|1|20.69|0|1
A|AEO|20240715|11:09:06.614391|S|1|20.64|0|1
A|AEO|20240715|11:18:34.442818|S|100|20.75|0|100
A|AEO|20240715|11:18:34.442818|S|100|20.75|0|100
A|AEO|20240715|11:18:34.442818|S|100|20.75|0|100
A|AEO|20240715|11:19:15.709929|S|100|20.76|0|100
A|AEO|20240715|11:22:03.562041|S|1|20.83|0|1
A|AEO|20240715|11:28:11.147775|S|100|20.85|0|100
A|AEO|20240715|11:31:34.504835|S|4|20.82|0|4
A|AEO|20240715|11:36:16.045435|S|100|20.82|0|100
A|AEO|20240715|11:39:02.394054|S|4|20.89|0|4
A|AEO|20240715|11:39:39.002311|S|100|20.88|0|100
A|AEO|20240715|11:41:30.077024|S|100|20.78|0|100
A|AEO|20240715|11:42:02.942029|S|100|20.8|0|100
A|AEO|20240715|11:44:40.015328|S|100|20.75|0|100
A|AEO|20240715|11:44:40.015328|S|100|20.75|0|100
A|AEO|20240715|11:44:40.015328|S|200|20.75|0|200
A|AEO|20240715|11:47:43.876281|S|62|20.71|0|62
A|AEO|20240715|11:47:43.876344|S|38|20.71|0|38
A|AEO|20240715|11:48:23.060517|S|1|20.7|0|1
A|AEO|20240715|11:48:23.060517|S|200|20.7|0|200
A|AEO|20240715|11:51:47.308465|S|100|20.76|0|100
A|AEO|20240715|11:51:47.308466|S|100|20.76|0|100
A|AEO|20240715|11:51:47.308466|S|100|20.76|0|100
A|AEO|20240715|11:54:25.459454|S|100|20.86|0|100
A|AEO|20240715|11:54:25.459454|S|100|20.86|0|100
A|AEO|20240715|11:55:45.433929|S|100|20.88|0|100
A|AEO|20240715|11:55:45.433929|S|10|20.88|0|10
A|AEO|20240715|11:55:45.433929|S|100|20.88|0|100
A|AEO|20240715|11:55:45.433930|S|12|20.88|0|12
A|AEO|20240715|11:56:14.105455|S|11|20.87|0|11
A|AEO|20240715|11:59:19.999112|S|5|20.83|0|5
A|AEO|20240715|11:59:33.964387|S|100|20.82|0|100
A|AEO|20240715|12:00:40.525988|S|100|20.78|0|100
A|AEO|20240715|12:00:40.525988|S|100|20.78|0|100
A|AEO|20240715|12:01:22.136037|S|100|20.8|0|100
A|AEO|20240715|12:01:24.777849|S|2|20.78|0|2
A|AEO|20240715|12:02:16.912404|S|1|20.77|0|1
A|AEO|20240715|12:02:16.912404|S|2|20.77|0|2
A|AEO|20240715|12:02:16.912404|S|1|20.77|0|1
A|AEO|20240715|12:02:39.634069|S|100|20.77|0|100
A|AEO|20240715|12:02:39.634089|S|100|20.77|0|100
A|AEO|20240715|12:02:39.634089|S|100|20.77|0|100
A|AEO|20240715|12:02:39.634089|S|100|20.77|0|100
A|AEO|20240715|12:05:02.664950|S|3|20.77|0|3
A|AEO|20240715|12:05:02.664950|S|3|20.77|0|3
A|AEO|20240715|12:05:02.666444|S|1|20.76|0|1
A|AEO|20240715|12:05:02.666444|S|2|20.76|0|2
A|AEO|20240715|12:05:02.666445|S|2|20.76|0|2
A|AEO|20240715|12:05:28.513013|S|300|20.78|0|300
A|AEO|20240715|12:05:41.313975|S|100|20.77|0|100
A|AEO|20240715|12:06:08.335390|S|5|20.78|0|5
A|AEO|20240715|12:07:32.199487|S|5|20.78|0|5
A|AEO|20240715|12:10:53.117616|S|100|20.74|0|100
A|AEO|20240715|12:11:37.946689|S|100|20.73|0|100
A|AEO|20240715|12:12:14.531314|S|100|20.74|0|100
A|AEO|20240715|12:12:58.436902|S|100|20.755|0|100
A|AEO|20240715|12:13:04.449436|S|100|20.75|0|100
A|AEO|20240715|12:14:17.304970|S|100|20.76|0|100
A|AEO|20240715|12:14:17.304970|S|100|20.76|0|100
A|AEO|20240715|12:14:17.304970|S|3|20.76|0|3
A|AEO|20240715|12:15:29.007558|S|72|20.76|0|72
A|AEO|20240715|12:19:41.316058|S|100|20.78|0|100
A|AEO|20240715|12:26:12.841137|S|100|20.705|0|100
A|AEO|20240715|12:29:32.243192|S|5|20.74|0|5
A|AEO|20240715|12:31:33.645143|S|1|20.71|0|1
A|AEO|20240715|12:31:33.645144|S|2|20.71|0|2
A|AEO|20240715|12:40:03.238072|S|100|20.71|0|100
A|AEO|20240715|12:43:00.648880|S|1|20.7|0|1
A|AEO|20240715|12:47:51.704783|S|1|20.7|0|1
A|AEO|20240715|12:47:51.704783|S|1|20.7|0|1
A|AEO|20240715|12:48:09.219616|S|1|20.69|0|1
A|AEO|20240715|12:48:09.219616|S|1|20.69|0|1
A|AEO|20240715|12:51:40.701909|S|5|20.71|0|5
A|AEO|20240715|12:55:41.370382|S|3|20.67|0|3
A|AEO|20240715|12:55:41.370383|S|2|20.67|0|2
A|AEO|20240715|12:55:41.370383|S|3|20.67|0|3
A|AEO|20240715|12:56:36.672266|S|100|20.68|0|100
A|AEO|20240715|12:57:20.535407|S|100|20.69|0|100
A|AEO|20240715|13:00:03.535094|S|1|20.68|0|1
A|AEO|20240715|13:11:46.176611|S|100|20.63|0|100
A|AEO|20240715|13:25:36.197995|S|55|20.665|0|55
A|AEO|20240715|13:28:10.510614|S|1|20.6|0|1
A|AEO|20240715|13:28:13.725390|S|100|20.6|0|100
A|AEO|20240715|13:29:15.495259|S|1|20.6|0|1
A|AEO|20240715|13:29:15.495259|S|1|20.6|0|1
A|AEO|20240715|13:29:50.710051|S|1|20.61|0|1
A|AEO|20240715|13:30:18.226326|S|48|20.61|0|48
A|AEO|20240715|13:32:16.476377|S|3|20.61|0|3
A|AEO|20240715|13:34:44.721828|S|5|20.59|0|5
A|AEO|20240715|13:37:26.609136|S|100|20.6|0|100
A|AEO|20240715|13:41:55.428337|S|100|20.59|0|100
A|AEO|20240715|13:43:30.442496|S|100|20.57|0|100
A|AEO|20240715|13:52:25.560318|S|100|20.57|0|100
A|AEO|20240715|13:53:05.954952|S|5|20.57|0|5
A|AEO|20240715|13:53:21.263472|S|100|20.56|0|100
A|AEO|20240715|13:53:21.263473|S|100|20.56|0|100
A|AEO|20240715|13:54:14.853784|S|100|20.59|0|100
A|AEO|20240715|13:55:04.955292|S|40|20.63|0|40
A|AEO|20240715|13:55:04.955888|S|60|20.63|0|60
A|AEO|20240715|14:01:01.630697|S|1|20.62|0|1
A|AEO|20240715|14:01:01.630697|S|2|20.62|0|2
A|AEO|20240715|14:06:51.381823|S|8|20.65|0|8
A|AEO|20240715|14:09:37.576023|S|2|20.65|0|2
A|AEO|20240715|14:14:19.218912|S|78|20.59|0|78
A|AEO|20240715|14:14:50.950517|S|200|20.6|0|200
A|AEO|20240715|14:14:50.950517|S|100|20.6|0|100
A|AEO|20240715|14:15:19.163449|S|200|20.61|0|200
A|AEO|20240715|14:15:44.721546|S|7|20.61|0|7
A|AEO|20240715|14:15:44.721711|S|100|20.6|0|100
A|AEO|20240715|14:15:44.721711|S|2|20.6|0|2
A|AEO|20240715|14:18:48.041701|S|3|20.59|0|3
A|AEO|20240715|14:18:48.042271|S|100|20.58|0|100
A|AEO|20240715|14:18:48.042489|S|100|20.585|0|100
A|AEO|20240715|14:24:48.816763|S|100|20.61|0|100
A|AEO|20240715|14:31:59.823229|S|100|20.595|0|100
A|AEO|20240715|14:38:07.903271|S|100|20.52|0|100
A|AEO|20240715|14:38:07.903271|S|100|20.52|0|100
A|AEO|20240715|14:38:07.903271|S|100|20.52|0|100
A|AEO|20240715|14:44:27.312112|S|5|20.5|0|5
A|AEO|20240715|14:44:27.312112|S|3|20.5|0|3
A|AEO|20240715|14:44:27.312112|S|4|20.5|0|4
A|AEO|20240715|14:45:19.536874|S|2|20.49|0|2
A|AEO|20240715|14:46:17.952186|S|100|20.49|0|100
A|AEO|20240715|14:46:17.952186|S|100|20.49|0|100
A|AEO|20240715|14:47:50.337816|S|200|20.46|0|200
A|AEO|20240715|14:49:00.046935|S|100|20.44|0|100
A|AEO|20240715|14:49:00.046935|S|200|20.44|0|200
A|AEO|20240715|14:58:26.613490|S|2|20.48|0|2
A|AEO|20240715|14:58:26.613491|S|2|20.48|0|2
A|AEO|20240715|14:58:26.613491|S|1|20.48|0|1
A|AEO|20240715|14:59:31.936759|S|100|20.475|0|100
A|AEO|20240715|15:05:03.322871|S|100|20.49|0|100
A|AEO|20240715|15:20:58.059666|S|107|20.53|0|107
A|AEO|20240715|15:20:58.059683|S|100|20.53|0|100
A|AEO|20240715|15:20:58.059705|S|7|20.53|0|7
A|AEO|20240715|15:27:27.037336|S|100|20.51|0|100
A|AEO|20240715|15:28:13.182820|S|5|20.52|0|5
A|AEO|20240715|15:28:13.182820|S|3|20.52|0|3
A|AEO|20240715|15:33:38.765956|S|100|20.515|0|100
A|AEO|20240715|15:38:13.638627|S|100|20.49|0|100
A|AEO|20240715|15:39:05.149599|S|13|20.5|0|13
A|AEO|20240715|15:39:27.582488|S|4|20.5|0|4
A|AEO|20240715|15:39:27.582488|S|3|20.5|0|3
A|AEO|20240715|15:46:55.346656|S|100|20.44|0|100
A|AEO|20240715|15:47:18.843111|S|100|20.43|0|100
A|AEO|20240715|15:47:27.079644|S|200|20.43|0|200
A|AEO|20240715|15:47:27.079644|S|200|20.43|0|200
A|AEO|20240715|15:48:02.457782|S|700|20.43|0|700
A|AEO|20240715|15:48:21.817489|S|100|20.44|0|100
A|AEO|20240715|15:49:18.714081|S|80|20.45|0|80
A|AEO|20240715|15:49:18.714082|S|30|20.45|0|30
A|AEO|20240715|15:50:15.564451|S|500|20.44|0|500
A|AEO|20240715|15:50:15.564451|S|100|20.44|0|100
A|AEO|20240715|15:50:15.564451|S|100|20.44|0|100
A|AEO|20240715|15:51:50.406092|S|100|20.43|0|100
A|AEO|20240715|15:55:12.506926|S|8|20.46|0|8
A|AEO|20240715|15:55:22.548045|S|100|20.46|0|100
A|AEO|20240715|15:56:00.815674|S|100|20.46|0|100
A|AEO|20240715|15:57:00.050387|S|65|20.44|0|65
A|AEO|20240715|15:57:53.483186|S|100|20.44|0|100
A|AEO|20240715|15:57:57.020463|S|86|20.44|0|86
A|AEO|20240715|15:58:06.984466|S|62|20.44|0|62
A|AEO|20240715|15:58:10.876748|S|38|20.44|0|38
A|AEO|20240715|15:58:47.540703|S|12|20.42|0|12
A|AEO|20240715|15:58:57.388089|S|100|20.425|0|100
A|AEO|20240715|15:59:01.667526|S|94|20.42|0|94
A|AEO|20240715|15:59:08.005742|S|100|20.4|0|100
A|AEO|20240715|15:59:39.421593|S|1|20.39|0|1
A|AEON|20240715|09:30:00.083342|E|17610|1.83|50505|667
A|AEON|20240715|09:30:00.083342|S|17610|1.83|50505|5257
A|AEON|20240715|09:30:01.858411|S|100|1.65|0|100
A|AEON|20240715|09:33:36.633463|S|100|1.71|0|100
A|AEON|20240715|09:35:45.911233|S|100|1.76|0|100
A|AEON|20240715|09:35:45.919511|S|300|1.79|0|300
A|AEON|20240715|09:35:45.923611|S|200|1.8|0|200
A|AEON|20240715|09:35:45.935871|S|400|1.84|0|400
A|AEON|20240715|09:37:18.582639|S|275|1.89|0|275
A|AEON|20240715|09:37:33.004315|S|125|1.89|0|125
A|AEON|20240715|09:37:48.267051|S|300|1.96|0|300
A|AEON|20240715|09:37:50.126597|S|173|2|0|173
A|AEON|20240715|09:37:50.126611|S|17|2|0|17
A|AEON|20240715|09:37:50.126611|S|27|2|0|27
A|AEON|20240715|09:37:50.126620|S|88|2|0|88
A|AEON|20240715|09:37:50.126629|S|88|2|0|88
A|AEON|20240715|09:37:50.126639|S|10|2|0|10
A|AEON|20240715|09:38:06.317923|S|300|2.05|0|300
A|AEON|20240715|09:38:07.397803|S|21|2.01|0|21
A|AEON|20240715|09:38:08.468694|S|47|2.01|0|47
A|AEON|20240715|09:38:08.470975|S|21|2.01|0|21
A|AEON|20240715|09:38:09.090313|S|21|2.01|0|21
A|AEON|20240715|09:38:09.547140|S|28|2.01|0|28
A|AEON|20240715|09:38:09.547976|S|26|2.01|0|26
A|AEON|20240715|09:38:09.548510|S|25|2.01|0|25
A|AEON|20240715|09:38:09.549048|S|16|2.01|0|16
A|AEON|20240715|09:38:09.549048|S|9|2.01|0|9
A|AEON|20240715|09:38:09.550267|S|291|2.01|0|291
A|AEON|20240715|09:38:09.550267|S|74|2.01|0|74
A|AEON|20240715|09:38:23.235725|S|500|1.95|0|500
A|AEON|20240715|09:38:23.873762|S|100|1.92|0|100
A|AEON|20240715|09:40:08.447743|S|100|1.93|0|100
A|AEON|20240715|09:40:08.447939|S|25|1.92|0|25
A|AEON|20240715|09:40:37.442384|S|400|1.95|0|400
A|AEON|20240715|09:41:08.480658|S|100|1.95|0|100
A|AEON|20240715|09:41:11.482649|S|100|1.95|0|100
A|AEON|20240715|09:41:11.482649|S|33|1.95|0|33
A|AEON|20240715|09:41:11.482649|S|29|1.95|0|29
A|AEON|20240715|09:41:12.363397|S|100|1.94|0|100
A|AEON|20240715|09:41:12.805461|S|100|1.94|0|100
A|AEON|20240715|09:41:14.460390|S|100|1.95|0|100
A|AEON|20240715|09:42:03.428141|S|100|2.01|0|100
A|AEON|20240715|09:42:03.519122|S|100|2.07|0|100
A|AEON|20240715|09:42:03.520738|S|300|2.07|0|300
A|AEON|20240715|09:42:05.229322|S|400|2.1|0|400
A|AEON|20240715|09:42:06.005429|S|25|2.11|0|25
A|AEON|20240715|09:42:06.420958|S|100|2.09|0|100
A|AEON|20240715|09:42:08.482789|S|100|2.11|0|100
A|AEON|20240715|09:42:10.457064|S|100|2.16|0|100
A|AEON|20240715|09:42:12.420459|S|34|2.19|0|34
A|AEON|20240715|09:42:13.349880|S|37|2.21|0|37
A|AEON|20240715|09:42:13.443610|S|100|2.18|0|100
A|AEON|20240715|09:42:13.443610|S|100|2.17|0|100
A|AEON|20240715|09:42:13.770444|S|2|2.21|0|2
A|AEON|20240715|09:42:13.838406|S|49|2.21|0|49
A|AEON|20240715|09:42:14.407252|S|22|2.21|0|22
A|AEON|20240715|09:42:14.407943|S|78|2.21|0|78
A|AEON|20240715|09:42:14.408003|S|2|2.21|0|2
A|AEON|20240715|09:42:14.436336|S|20|2.21|0|20
A|AEON|20240715|09:42:15.480950|S|153|2.23|0|153
A|AEON|20240715|09:42:17.428641|S|100|2.23|0|100
A|AEON|20240715|09:42:18.907366|S|50|2.3|0|50
A|AEON|20240715|09:42:19.404555|S|400|2.34|0|400
A|AEON|20240715|09:42:19.404555|S|100|2.34|0|100
A|AEON|20240715|09:42:20.438827|S|100|2.34|0|100
A|AEON|20240715|09:42:25.508699|E|66|2.34|0|66
A|AEON|20240715|09:47:34.296549|S|26117|2.4|58484|2988
A|AEON|20240715|09:47:34.296549|E|26117|2.4|58484|5250
A|AEON|20240715|09:47:34.297262|S|7|2.41|0|7
A|AEON|20240715|09:47:37.548630|S|2000|2.37|0|2000
A|AEON|20240715|09:47:37.548631|S|50|2.37|0|50
A|AEON|20240715|09:47:37.992633|S|1500|2.35|0|1500
A|AEON|20240715|09:47:38.450593|S|140|2.34|0|140
A|AEON|20240715|09:47:38.450593|S|5|2.34|0|5
A|AEON|20240715|09:47:38.450593|S|20|2.34|0|20
A|AEON|20240715|09:47:38.451805|S|100|2.33|0|100
A|AEON|20240715|09:47:47.400640|S|100|2.3|0|100
A|AEON|20240715|09:47:51.965947|S|3|2.24|0|3
A|AEON|20240715|09:47:52.056252|S|186|2.36|0|186
A|AEON|20240715|09:47:53.121342|S|26|2.29|0|26
A|AEON|20240715|09:48:04.527030|S|100|2.29|0|100
A|AEON|20240715|09:48:04.527030|S|74|2.29|0|74
A|AEON|20240715|09:48:04.527031|S|126|2.29|0|126
A|AEON|20240715|09:48:06.244144|S|9|2.24|0|9
A|AEON|20240715|09:48:06.244163|S|64|2.24|0|64
A|AEON|20240715|09:48:06.246166|S|36|2.24|0|36
A|AEON|20240715|09:48:06.505891|E|91|2.24|0|91
A|AEON|20240715|09:48:06.521502|E|104|2.23|0|104
A|AEON|20240715|09:48:06.931386|S|21|2.23|0|21
A|AEON|20240715|09:48:10.794575|S|300|2.23|0|300
A|AEON|20240715|09:48:15.333804|E|300|2.2|0|300
A|AEON|20240715|09:49:01.471348|S|422|2.58|0|422
A|AEON|20240715|09:49:01.603433|S|75|2.58|0|75
A|AEON|20240715|09:49:10.769041|S|184|2.56|0|184
A|AEON|20240715|09:49:27.045731|S|64|2.44|0|64
A|AEON|20240715|09:49:51.367425|S|196|2.54|0|196
A|AEON|20240715|09:49:59.422794|S|147|2.43|0|147
A|AEON|20240715|09:49:59.437118|S|899|2.43|0|899
A|AEON|20240715|09:50:08.346611|S|100|2.45|0|100
A|AEON|20240715|09:50:08.682660|S|215|2.45|0|215
A|AEON|20240715|09:50:08.682981|S|600|2.45|0|600
A|AEON|20240715|09:50:08.682991|S|131|2.45|0|131
A|AEON|20240715|09:50:09.500701|S|5|2.44|0|5
A|AEON|20240715|09:50:09.525368|S|50|2.42|0|50
A|AEON|20240715|09:50:13.969346|S|10|2.28|0|10
A|AEON|20240715|09:50:19.780264|S|200|2.21|0|200
A|AEON|20240715|09:50:42.821002|S|1|2.21|0|1
A|AEON|20240715|09:50:42.821002|S|100|2.21|0|100
A|AEON|20240715|09:50:42.821197|S|1|2.21|0|1
A|AEON|20240715|09:50:42.821197|S|100|2.21|0|100
A|AEON|20240715|09:50:42.836622|S|100|2.21|0|100
A|AEON|20240715|09:50:43.682830|S|100|2.23|0|100
A|AEON|20240715|09:50:43.683150|S|100|2.23|0|100
A|AEON|20240715|09:50:43.683456|S|100|2.23|0|100
A|AEON|20240715|09:50:45.792438|S|20|2.21|0|20
A|AEON|20240715|09:50:45.792439|S|199|2.21|0|199
A|AEON|20240715|09:50:45.792439|S|100|2.21|0|100
A|AEON|20240715|09:50:45.808235|S|100|2.21|0|100
A|AEON|20240715|09:50:45.808235|S|100|2.21|0|100
A|AEON|20240715|09:50:48.040012|S|14|2.24|0|14
A|AEON|20240715|09:50:49.055686|S|86|2.24|0|86
A|AEON|20240715|09:50:58.875042|S|100|2.23|0|100
A|AEON|20240715|09:51:00.171012|S|3|2.22|0|3
A|AEON|20240715|09:51:00.770955|S|100|2.21|0|100
A|AEON|20240715|09:51:00.770956|S|2300|2.21|0|2300
A|AEON|20240715|09:51:00.782641|S|1400|2.21|0|1400
A|AEON|20240715|09:51:00.782641|S|100|2.21|0|100
A|AEON|20240715|09:51:01.088044|S|100|2.21|0|100
A|AEON|20240715|09:51:01.107711|S|100|2.2|0|100
A|AEON|20240715|09:51:01.107711|S|250|2.2|0|250
A|AEON|20240715|09:51:01.107711|S|1|2.2|0|1
A|AEON|20240715|09:51:01.107712|S|35|2.2|0|35
A|AEON|20240715|09:51:01.107712|S|200|2.2|0|200
A|AEON|20240715|09:51:01.107712|S|25|2.2|0|25
A|AEON|20240715|09:51:01.127721|S|2|2.19|0|2
A|AEON|20240715|09:51:04.961658|S|50|2.12|0|50
A|AEON|20240715|09:51:04.961659|S|100|2.12|0|100
A|AEON|20240715|09:51:05.058907|S|200|2.14|0|200
A|AEON|20240715|09:51:05.058907|S|100|2.14|0|100
A|AEON|20240715|09:51:08.390247|S|100|2.1|0|100
A|AEON|20240715|09:51:08.390247|S|800|2.1|0|800
A|AEON|20240715|09:51:08.390248|S|200|2.1|0|200
A|AEON|20240715|09:51:08.390248|S|1|2.1|0|1
A|AEON|20240715|09:51:09.334917|S|98|2.06|0|98
A|AEON|20240715|09:51:09.334917|S|2|2.06|0|2
A|AEON|20240715|09:51:09.356220|S|100|2.06|0|100
A|AEON|20240715|09:51:09.379396|S|100|2.06|0|100
A|AEON|20240715|09:51:09.682316|S|47|2.06|0|47
A|AEON|20240715|09:51:13.336224|S|1000|2.05|0|1000
A|AEON|20240715|09:53:19.300096|S|300|2.12|0|300
A|AEON|20240715|09:53:23.875119|S|165|2.12|0|165
A|AEON|20240715|09:53:24.016219|S|100|2.14|0|100
A|AEON|20240715|09:54:29.624122|S|800|2.15|0|800
A|AEON|20240715|09:54:29.624122|S|27|2.15|0|27
A|AEON|20240715|09:54:43.144471|S|10|2.15|0|10
A|AEON|20240715|09:54:43.144471|S|273|2.15|0|273
A|AEON|20240715|09:54:59.351184|S|264|2.17|0|264
A|AEON|20240715|09:55:00.299308|S|100|2.17|0|100
A|AEON|20240715|09:55:00.318129|S|135|2.17|0|135
A|AEON|20240715|09:55:00.982748|S|500|2.16|0|500
A|AEON|20240715|09:55:02.169490|S|27|2.14|0|27
A|AEON|20240715|09:55:19.656990|S|8|2.11|0|8
A|AEON|20240715|09:55:59.742222|S|500|2.07|0|500
A|AEON|20240715|09:56:00.267657|S|100|2.07|0|100
A|AEON|20240715|09:56:00.268334|S|20|2.07|0|20
A|AEON|20240715|09:56:00.268334|S|47|2.07|0|47
A|AEON|20240715|09:56:00.851272|S|50|2.04|0|50
A|AEON|20240715|09:56:03.369972|S|20|2.02|0|20
A|AEON|20240715|09:56:03.369973|S|10|2.02|0|10
A|AEON|20240715|09:56:06.690544|S|50|2.01|0|50
A|AEON|20240715|09:56:10.034397|S|100|2|0|100
A|AEON|20240715|09:56:10.034397|S|2035|2|0|2035
A|AEON|20240715|09:56:10.034480|S|500|2|0|500
A|AEON|20240715|09:56:10.034500|S|331|2|0|331
A|AEON|20240715|09:56:10.034728|S|25|2|0|25
A|AEON|20240715|09:56:10.672685|S|1000|2|0|1000
A|AEON|20240715|09:56:21.256764|S|30|1.98|0|30
A|AEON|20240715|09:56:22.124375|S|502|1.96|0|502
A|AEON|20240715|09:56:28.714152|S|460|1.91|0|460
A|AEON|20240715|09:56:43.571275|S|73|1.85|0|73
A|AEON|20240715|09:56:43.571519|S|377|1.85|0|377
A|AEON|20240715|09:56:43.571593|S|160|1.85|0|160
A|AEON|20240715|09:59:25.236775|S|4|1.8|0|4
A|AEON|20240715|09:59:25.875342|S|1916|1.8|0|1916
A|AEON|20240715|09:59:31.421690|S|100|1.79|0|100
A|AEON|20240715|09:59:31.421708|S|10|1.79|0|10
A|AEON|20240715|09:59:31.421760|S|261|1.79|0|261
A|AEON|20240715|09:59:53.243897|S|10|1.78|0|10
A|AEON|20240715|09:59:53.243908|S|63|1.78|0|63
A|AEON|20240715|09:59:53.243920|S|25|1.78|0|25
A|AEON|20240715|09:59:53.243934|S|25|1.78|0|25
A|AEON|20240715|09:59:53.243943|S|13|1.78|0|13
A|AEON|20240715|09:59:53.244928|S|94|1.78|0|94
A|AEON|20240715|10:01:59.955090|S|2600|1.69|0|2600
A|AEON|20240715|10:02:08.868173|S|200|1.72|0|200
A|AEON|20240715|10:02:55.161934|E|89|1.69|0|89
A|AEON|20240715|10:02:55.172788|E|296|1.68|0|296
A|AEON|20240715|10:03:18.568412|S|2|1.72|0|2
A|AEON|20240715|10:03:18.568879|S|698|1.72|0|698
A|AEON|20240715|10:03:23.777602|S|2000|1.73|0|2000
A|AEON|20240715|10:03:29.584024|S|260|1.73|0|260
A|AEON|20240715|10:03:29.875341|S|120|1.73|0|120
A|AEON|20240715|10:03:58.221701|S|100|1.75|0|100
A|AEON|20240715|10:04:26.893398|S|150|1.75|0|150
A|AEON|20240715|10:05:25.839063|S|342|1.75|0|342
A|AEON|20240715|10:06:02.292926|S|293|1.74|0|293
A|AEON|20240715|10:09:19.561327|S|100|1.8|0|100
A|AEON|20240715|10:09:19.561327|S|125|1.8|0|125
A|AEON|20240715|10:09:19.562287|S|100|1.8|0|100
A|AEON|20240715|10:09:21.446898|S|100|1.8|0|100
A|AEON|20240715|10:09:21.447518|S|100|1.8|0|100
A|AEON|20240715|10:09:21.447519|S|17|1.8|0|17
A|AEON|20240715|10:10:41.404706|S|92|1.8|0|92
A|AEON|20240715|10:10:54.645287|S|3|1.79|0|3
A|AEON|20240715|10:11:38.712121|S|127|1.79|0|127
A|AEON|20240715|10:11:40.443555|S|40|1.79|0|40
A|AEON|20240715|10:11:40.443635|S|64|1.79|0|64
A|AEON|20240715|10:12:39.628865|S|100|1.81|0|100
A|AEON|20240715|10:12:39.628865|S|9|1.81|0|9
A|AEON|20240715|10:12:39.630931|S|600|1.84|0|600
A|AEON|20240715|10:13:08.702226|S|79|1.85|0|79
A|AEON|20240715|10:13:14.924193|S|200|1.86|0|200
A|AEON|20240715|10:13:18.596476|S|200|1.88|0|200
A|AEON|20240715|10:13:56.253374|S|75|1.94|0|75
A|AEON|20240715|10:14:04.056931|S|200|1.92|0|200
A|AEON|20240715|10:14:45.229165|S|98|2|0|98
A|AEON|20240715|10:14:53.539570|S|500|1.99|0|500
A|AEON|20240715|10:14:54.360002|S|45|1.98|0|45
A|AEON|20240715|10:14:57.737434|S|41|1.97|0|41
A|AEON|20240715|10:15:38.674492|S|100|2.03|0|100
A|AEON|20240715|10:15:41.582167|S|177|2.03|0|177
A|AEON|20240715|10:15:45.582356|S|84|2.02|0|84
A|AEON|20240715|10:15:45.582356|S|75|2.02|0|75
A|AEON|20240715|10:15:59.458203|S|100|2.02|0|100
A|AEON|20240715|10:16:18.286734|S|100|2.02|0|100
A|AEON|20240715|10:16:43.876889|S|200|2.06|0|200
A|AEON|20240715|10:17:00.549879|S|1|2.07|0|1
A|AEON|20240715|10:17:13.799762|S|400|2.15|0|400
A|AEON|20240715|10:17:13.799762|S|10|2.15|0|10
A|AEON|20240715|10:17:23.263142|S|570|2.23|0|570
A|AEON|20240715|10:17:46.895474|S|90|2.26|0|90
A|AEON|20240715|10:17:46.896288|S|210|2.26|0|210
A|AEON|20240715|10:17:46.899931|S|90|2.26|0|90
A|AEON|20240715|10:17:47.054358|S|17|2.26|0|17
A|AEON|20240715|10:17:47.161184|S|188|2.25|0|188
A|AEON|20240715|10:17:47.161308|S|100|2.25|0|100
A|AEON|20240715|10:17:48.293908|S|10|2.24|0|10
A|AEON|20240715|10:17:56.215566|S|22|2.21|0|22
A|AEON|20240715|10:18:00.760452|S|500|2.18|0|500
A|AEON|20240715|10:18:00.760453|S|100|2.18|0|100
A|AEON|20240715|10:18:01.062634|S|500|2.16|0|500
A|AEON|20240715|10:18:01.083536|S|50|2.15|0|50
A|AEON|20240715|10:18:22.824397|S|364|2.15|0|364
A|AEON|20240715|10:18:33.318471|S|100|2.19|0|100
A|AEON|20240715|10:18:36.667896|S|300|2.22|0|300
A|AEON|20240715|10:18:37.661385|S|296|2.23|0|296
A|AEON|20240715|10:18:38.169815|S|100|2.23|0|100
A|AEON|20240715|10:18:39.292915|S|204|2.23|0|204
A|AEON|20240715|10:18:39.292915|S|296|2.23|0|296
A|AEON|20240715|10:18:39.293410|S|154|2.23|0|154
A|AEON|20240715|10:18:44.550845|S|200|2.22|0|200
A|AEON|20240715|10:18:51.000552|E|100|2.19|0|100
A|AEON|20240715|10:18:59.270977|S|100|2.21|0|100
A|AEON|20240715|10:18:59.465559|S|300|2.21|0|300
A|AEON|20240715|10:19:02.407659|S|100|2.23|0|100
A|AEON|20240715|10:19:02.407659|S|500|2.23|0|500
A|AEON|20240715|10:19:02.441409|S|500|2.23|0|500
A|AEON|20240715|10:19:04.707840|S|500|2.23|0|500
A|AEON|20240715|10:19:25.307935|S|747|2.15|0|747
A|AEON|20240715|10:19:26.403892|S|100|2.13|0|100
A|AEON|20240715|10:19:34.887554|S|100|2.15|0|100
A|AEON|20240715|10:19:35.048954|S|200|2.15|0|200
A|AEON|20240715|10:19:35.048981|S|1640|2.15|0|1640
A|AEON|20240715|10:20:07.061976|S|200|2.18|0|200
A|AEON|20240715|10:20:09.315405|S|100|2.2|0|100
A|AEON|20240715|10:20:11.945951|S|500|2.23|0|500
A|AEON|20240715|10:20:12.811069|S|400|2.23|0|400
A|AEON|20240715|10:20:14.001794|S|792|2.25|0|792
A|AEON|20240715|10:20:14.185778|S|100|2.26|0|100
A|AEON|20240715|10:20:15.426092|S|400|2.28|0|400
A|AEON|20240715|10:20:16.145517|S|47|2.29|0|47
A|AEON|20240715|10:20:17.147145|S|17|2.29|0|17
A|AEON|20240715|10:20:17.147169|S|236|2.29|0|236
A|AEON|20240715|10:20:17.508829|S|25|2.3|0|25
A|AEON|20240715|10:20:17.510935|S|75|2.3|0|75
A|AEON|20240715|10:20:17.743603|S|189|2.3|0|189
A|AEON|20240715|10:20:18.762772|S|245|2.3|0|245
A|AEON|20240715|10:20:18.842589|S|6|2.3|0|6
A|AEON|20240715|10:20:19.240458|S|113|2.3|0|113
A|AEON|20240715|10:20:19.462463|S|200|2.3|0|200
A|AEON|20240715|10:20:19.723814|S|60|2.3|0|60
A|AEON|20240715|10:20:19.808900|S|74|2.3|0|74
A|AEON|20240715|10:20:19.809543|S|50|2.3|0|50
A|AEON|20240715|10:20:19.809557|S|63|2.3|0|63
A|AEON|20240715|10:20:23.131838|S|50|2.3|0|50
A|AEON|20240715|10:20:23.240798|S|50|2.29|0|50
A|AEON|20240715|10:20:23.240995|S|50|2.29|0|50
A|AEON|20240715|10:20:23.240995|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241013|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241013|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241022|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241023|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241034|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241034|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241109|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241109|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241310|S|50|2.29|0|50
A|AEON|20240715|10:20:23.241311|S|15|2.29|0|15
A|AEON|20240715|10:20:23.971861|S|85|2.29|0|85
A|AEON|20240715|10:20:23.971861|S|15|2.29|0|15
A|AEON|20240715|10:20:24.471138|S|15|2.29|0|15
A|AEON|20240715|10:20:24.471138|S|85|2.29|0|85
A|AEON|20240715|10:20:24.471705|S|85|2.29|0|85
A|AEON|20240715|10:20:24.471705|S|15|2.29|0|15
A|AEON|20240715|10:20:24.472268|S|15|2.29|0|15
A|AEON|20240715|10:20:24.472268|S|85|2.29|0|85
A|AEON|20240715|10:20:24.473135|S|15|2.29|0|15
A|AEON|20240715|10:20:24.473135|S|85|2.29|0|85
A|AEON|20240715|10:20:24.473695|S|15|2.29|0|15
A|AEON|20240715|10:20:24.473695|S|85|2.29|0|85
A|AEON|20240715|10:20:24.474255|S|15|2.29|0|15
A|AEON|20240715|10:20:24.474255|S|85|2.29|0|85
A|AEON|20240715|10:20:24.474811|S|85|2.29|0|85
A|AEON|20240715|10:20:24.474811|S|15|2.29|0|15
A|AEON|20240715|10:20:24.475742|S|85|2.29|0|85
A|AEON|20240715|10:20:24.475743|S|15|2.29|0|15
A|AEON|20240715|10:20:24.476338|S|85|2.29|0|85
A|AEON|20240715|10:20:24.476339|S|15|2.29|0|15
A|AEON|20240715|10:20:24.476922|S|15|2.29|0|15
A|AEON|20240715|10:20:24.476922|S|85|2.29|0|85
A|AEON|20240715|10:20:24.477678|S|85|2.29|0|85
A|AEON|20240715|10:20:24.477678|S|15|2.29|0|15
A|AEON|20240715|10:20:24.478053|S|85|2.29|0|85
A|AEON|20240715|10:20:24.478053|S|100|2.29|0|100
A|AEON|20240715|10:20:24.478617|S|100|2.29|0|100
A|AEON|20240715|10:20:24.479272|S|100|2.29|0|100
A|AEON|20240715|10:20:24.479811|S|100|2.29|0|100
A|AEON|20240715|10:20:24.480352|S|100|2.29|0|100
A|AEON|20240715|10:20:24.516672|S|100|2.29|0|100
A|AEON|20240715|10:20:24.516741|S|50|2.29|0|50
A|AEON|20240715|10:20:24.525805|S|50|2.29|0|50
A|AEON|20240715|10:20:24.525806|S|100|2.29|0|100
A|AEON|20240715|10:20:24.738977|S|100|2.29|0|100
A|AEON|20240715|10:20:24.745185|S|100|2.29|0|100
A|AEON|20240715|10:20:24.750016|S|100|2.29|0|100
A|AEON|20240715|10:20:24.812388|S|100|2.29|0|100
A|AEON|20240715|10:20:24.989398|S|100|2.29|0|100
A|AEON|20240715|10:20:24.989398|S|295|2.29|0|295
A|AEON|20240715|10:20:24.989479|S|9|2.29|0|9
A|AEON|20240715|10:20:28.777175|S|300|2.3|0|300
A|AEON|20240715|10:20:28.871624|S|10|2.31|0|10
A|AEON|20240715|10:20:31.586670|S|100|2.37|0|100
A|AEON|20240715|10:20:31.807343|S|5|2.36|0|5
A|AEON|20240715|10:20:34.469946|S|5|2.38|0|5
A|AEON|20240715|10:20:51.932008|S|300|2.39|0|300
A|AEON|20240715|10:20:52.090484|S|800|2.39|0|800
A|AEON|20240715|10:20:52.367006|S|300|2.39|0|300
A|AEON|20240715|10:20:52.667732|S|600|2.39|0|600
A|AEON|20240715|10:21:08.952246|S|900|2.4|0|900
A|AEON|20240715|10:21:08.952247|S|900|2.4|0|900
A|AEON|20240715|10:21:08.954214|S|57|2.4|0|57
A|AEON|20240715|10:21:08.957162|S|73|2.38|0|73
A|AEON|20240715|10:21:08.961370|S|25|2.37|0|25
A|AEON|20240715|10:21:09.698381|S|1|2.36|0|1
A|AEON|20240715|10:21:10.454433|S|155|2.37|0|155
A|AEON|20240715|10:21:14.486698|S|50|2.3|0|50
A|AEON|20240715|10:21:14.542721|S|1000|2.27|0|1000
A|AEON|20240715|10:21:22.610705|S|44|2.25|0|44
A|AEON|20240715|10:21:25.070476|S|17|2.3|0|17
A|AEON|20240715|10:21:26.400365|S|27|2.3|0|27
A|AEON|20240715|10:21:27.462631|S|300|2.33|0|300
A|AEON|20240715|10:21:31.056957|S|16|2.39|0|16
A|AEON|20240715|10:21:31.059316|S|100|2.39|0|100
A|AEON|20240715|10:21:31.574876|S|73|2.37|0|73
A|AEON|20240715|10:21:34.500870|S|200|2.28|0|200
A|AEON|20240715|10:21:34.501193|S|1|2.28|0|1
A|AEON|20240715|10:21:49.019503|S|500|2.3|0|500
A|AEON|20240715|10:21:49.019504|S|100|2.3|0|100
A|AEON|20240715|10:21:50.267841|S|17|2.32|0|17
A|AEON|20240715|10:21:51.371815|S|56|2.3|0|56
A|AEON|20240715|10:21:51.371815|S|100|2.3|0|100
A|AEON|20240715|10:21:51.963849|S|100|2.3|0|100
A|AEON|20240715|10:21:52.010353|S|100|2.3|0|100
A|AEON|20240715|10:21:52.011066|S|15|2.3|0|15
A|AEON|20240715|10:21:53.853000|S|1301|2.32|0|1301
A|AEON|20240715|10:21:54.538215|S|25|2.3|0|25
A|AEON|20240715|10:22:04.094419|S|84|2.39|0|84
A|AEON|20240715|10:22:05.538737|S|100|2.4|0|100
A|AEON|20240715|10:22:06.035424|S|100|2.42|0|100
A|AEON|20240715|10:22:07.487218|S|32|2.41|0|32
A|AEON|20240715|10:22:08.357330|S|360|2.4|0|360
A|AEON|20240715|10:22:08.382083|S|1994|2.4|0|1994
A|AEON|20240715|10:22:12.732232|S|200|2.34|0|200
A|AEON|20240715|10:22:14.844719|S|200|2.28|0|200
A|AEON|20240715|10:22:18.638324|S|197|2.29|0|197
A|AEON|20240715|10:22:18.638324|S|523|2.29|0|523
A|AEON|20240715|10:22:18.656107|S|3|2.28|0|3
A|AEON|20240715|10:22:29.681376|S|100|2.27|0|100
A|AEON|20240715|10:22:30.509973|S|37|2.25|0|37
A|AEON|20240715|10:22:37.668042|S|65|2.29|0|65
A|AEON|20240715|10:22:48.502603|S|700|2.28|0|700
A|AEON|20240715|10:23:16.674571|S|10|2.28|0|10
A|AEON|20240715|10:23:21.168975|S|40|2.28|0|40
A|AEON|20240715|10:23:25.066154|S|10|2.3|0|10
A|AEON|20240715|10:23:25.119147|S|40|2.3|0|40
A|AEON|20240715|10:23:25.142352|S|200|2.31|0|200
A|AEON|20240715|10:23:35.394871|S|101|2.32|0|101
A|AEON|20240715|10:23:46.781706|S|25|2.36|0|25
A|AEON|20240715|10:23:50.205755|S|125|2.37|0|125
A|AEON|20240715|10:23:51.672453|S|100|2.37|0|100
A|AEON|20240715|10:23:55.093064|S|100|2.38|0|100
A|AEON|20240715|10:23:55.093064|S|100|2.38|0|100
A|AEON|20240715|10:23:56.150768|S|11|2.38|0|11
A|AEON|20240715|10:24:09.220353|S|1|2.29|0|1
A|AEON|20240715|10:24:29.341535|S|100|2.35|0|100
A|AEON|20240715|10:25:03.253846|S|250|2.3|0|250
A|AEON|20240715|10:25:14.314729|S|376|2.28|0|376
A|AEON|20240715|10:25:15.268860|S|6|2.27|0|6
A|AEON|20240715|10:25:15.268860|S|100|2.27|0|100
A|AEON|20240715|10:25:17.597715|S|100|2.25|0|100
A|AEON|20240715|10:25:17.597715|S|178|2.25|0|178
A|AEON|20240715|10:25:17.944637|S|100|2.25|0|100
A|AEON|20240715|10:25:17.944637|S|22|2.25|0|22
A|AEON|20240715|10:25:17.944637|S|50|2.25|0|50
A|AEON|20240715|10:25:22.642952|S|13|2.22|0|13
A|AEON|20240715|10:25:22.682345|S|100|2.2|0|100
A|AEON|20240715|10:25:28.026168|S|65|2.18|0|65
A|AEON|20240715|10:25:28.026189|S|235|2.18|0|235
A|AEON|20240715|10:25:38.031610|S|200|2.17|0|200
A|AEON|20240715|10:25:44.184301|E|400|2.15|0|400
A|AEON|20240715|10:25:44.391316|S|250|2.13|0|250
A|AEON|20240715|10:25:45.004020|S|47|2.13|0|47
A|AEON|20240715|10:25:45.012649|S|100|2.07|0|100
A|AEON|20240715|10:25:45.012650|S|1000|2.07|0|1000
A|AEON|20240715|10:25:45.013289|S|100|2.07|0|100
A|AEON|20240715|10:25:45.013328|S|100|2.07|0|100
A|AEON|20240715|10:25:45.013328|S|67|2.07|0|67
A|AEON|20240715|10:25:48.947326|S|100|2.07|0|100
A|AEON|20240715|10:25:49.496816|S|289|2.05|0|289
A|AEON|20240715|10:25:49.714230|S|400|2.05|0|400
A|AEON|20240715|10:25:51.202845|S|100|2.05|0|100
A|AEON|20240715|10:25:51.265243|S|258|2.05|0|258
A|AEON|20240715|10:25:51.265309|S|542|2.05|0|542
A|AEON|20240715|10:25:53.744559|S|8|2.02|0|8
A|AEON|20240715|10:25:53.744560|S|191|2|0|191
A|AEON|20240715|10:25:53.744560|S|400|2|0|400
A|AEON|20240715|10:26:04.195773|S|100|2.01|0|100
A|AEON|20240715|10:26:05.954461|S|90|2.02|0|90
A|AEON|20240715|10:26:32.436016|S|50|2.1|0|50
A|AEON|20240715|10:26:42.383347|S|200|2.1|0|200
A|AEON|20240715|10:26:42.384521|S|500|2.1|0|500
A|AEON|20240715|10:26:42.638552|S|200|2.1|0|200
A|AEON|20240715|10:26:50.268260|S|100|2.13|0|100
A|AEON|20240715|10:26:50.268260|S|100|2.13|0|100
A|AEON|20240715|10:26:50.268327|S|197|2.13|0|197
A|AEON|20240715|10:26:51.548265|S|400|2.13|0|400
A|AEON|20240715|10:26:52.773181|S|64|2.15|0|64
A|AEON|20240715|10:26:55.197116|S|22|2.14|0|22
A|AEON|20240715|10:26:55.197129|S|74|2.14|0|74
A|AEON|20240715|10:26:55.197137|S|50|2.14|0|50
A|AEON|20240715|10:26:55.197154|S|50|2.14|0|50
A|AEON|20240715|10:26:55.197154|S|100|2.14|0|100
A|AEON|20240715|10:26:55.197179|S|32|2.14|0|32
A|AEON|20240715|10:26:55.197180|S|36|2.14|0|36
A|AEON|20240715|10:26:55.197180|S|100|2.14|0|100
A|AEON|20240715|10:26:58.424136|S|100|2.17|0|100
A|AEON|20240715|10:27:06.980669|S|200|2.18|0|200
A|AEON|20240715|10:27:08.521337|S|500|2.18|0|500
A|AEON|20240715|10:27:08.847840|S|100|2.18|0|100
A|AEON|20240715|10:27:08.847861|S|50|2.18|0|50
A|AEON|20240715|10:27:08.847861|S|100|2.18|0|100
A|AEON|20240715|10:27:08.847863|S|50|2.18|0|50
A|AEON|20240715|10:27:09.166837|S|200|2.15|0|200
A|AEON|20240715|10:27:25.218343|S|500|2.15|0|500
A|AEON|20240715|10:27:29.735609|S|974|2.17|0|974
A|AEON|20240715|10:28:12.022951|S|200|2.18|0|200
A|AEON|20240715|10:28:16.229341|S|57|2.18|0|57
A|AEON|20240715|10:28:18.109268|S|100|2.18|0|100
A|AEON|20240715|10:28:18.109268|S|643|2.18|0|643
A|AEON|20240715|10:28:25.484550|S|1000|2.25|0|1000
A|AEON|20240715|10:28:37.542395|S|40|2.26|0|40
A|AEON|20240715|10:28:39.595418|S|22|2.25|0|22
A|AEON|20240715|10:28:43.234417|S|111|2.24|0|111
A|AEON|20240715|10:28:43.583854|S|294|2.24|0|294
A|AEON|20240715|10:28:43.699874|S|66|2.24|0|66
A|AEON|20240715|10:28:46.717985|S|77|2.24|0|77
A|AEON|20240715|10:28:48.155874|S|750|2.25|0|750
A|AEON|20240715|10:28:58.144144|S|200|2.23|0|200
A|AEON|20240715|10:28:58.381710|S|10|2.21|0|10
A|AEON|20240715|10:29:01.543136|S|100|2.19|0|100
A|AEON|20240715|10:29:30.507110|S|132|2.17|0|132
A|AEON|20240715|10:30:13.107133|S|58|2.15|0|58
A|AEON|20240715|10:30:41.828475|S|62|2.12|0|62
A|AEON|20240715|10:30:56.682303|S|100|2.14|0|100
A|AEON|20240715|10:31:05.557856|S|26|2.14|0|26
A|AEON|20240715|10:31:05.662704|S|200|2.07|0|200
A|AEON|20240715|10:31:05.662704|S|100|2.07|0|100
A|AEON|20240715|10:31:05.662705|S|205|2.07|0|205
A|AEON|20240715|10:31:05.706635|S|50|2.05|0|50
A|AEON|20240715|10:31:19.683003|S|100|2.09|0|100
A|AEON|20240715|10:31:24.662116|S|9|2.08|0|9
A|AEON|20240715|10:32:02.294180|S|50|2.06|0|50
A|AEON|20240715|10:32:28.323928|S|200|2.05|0|200
A|AEON|20240715|10:32:28.325768|S|100|2.04|0|100
A|AEON|20240715|10:32:32.834613|S|200|2.05|0|200
A|AEON|20240715|10:32:34.369492|S|793|2.05|0|793
A|AEON|20240715|10:32:38.082038|S|100|2.05|0|100
A|AEON|20240715|10:33:02.346709|S|800|2.06|0|800
A|AEON|20240715|10:33:09.512361|S|219|2.05|0|219
A|AEON|20240715|10:33:15.013561|S|750|2.06|0|750
A|AEON|20240715|10:33:34.524656|S|500|2|0|500
A|AEON|20240715|10:33:34.524656|S|50|2|0|50
A|AEON|20240715|10:33:36.554840|S|100|1.99|0|100
A|AEON|20240715|10:33:37.551522|S|50|1.98|0|50
A|AEON|20240715|10:33:37.551522|S|45|1.98|0|45
A|AEON|20240715|10:33:39.496531|S|355|1.97|0|355
A|AEON|20240715|10:33:43.745112|S|56|1.98|0|56
A|AEON|20240715|10:34:36.878903|S|30|2.11|0|30
A|AEON|20240715|10:34:47.957552|S|200|2.1|0|200
A|AEON|20240715|10:35:11.078684|S|256|2.1|0|256
A|AEON|20240715|10:35:11.079021|S|44|2.1|0|44
A|AEON|20240715|10:35:11.079021|S|103|2.1|0|103
A|AEON|20240715|10:35:20.343486|S|130|2.12|0|130
A|AEON|20240715|10:35:20.343486|S|270|2.12|0|270
A|AEON|20240715|10:35:20.343495|S|150|2.12|0|150
A|AEON|20240715|10:35:20.618210|S|192|2.12|0|192
A|AEON|20240715|10:35:20.785747|S|28|2.12|0|28
A|AEON|20240715|10:35:21.677476|S|70|2.1|0|70
A|AEON|20240715|10:35:25.652806|S|200|2.14|0|200
A|AEON|20240715|10:35:37.851804|S|150|2.15|0|150
A|AEON|20240715|10:35:37.851804|S|2|2.15|0|2
A|AEON|20240715|10:35:38.674679|S|1|2.17|0|1
A|AEON|20240715|10:35:38.676863|S|100|2.2|0|100
A|AEON|20240715|10:35:49.352996|S|70|2.2|0|70
A|AEON|20240715|10:35:50.747584|S|500|2.21|0|500
A|AEON|20240715|10:35:52.004945|S|54|2.2|0|54
A|AEON|20240715|10:35:52.669467|S|46|2.2|0|46
A|AEON|20240715|10:35:57.927251|E|100|2.19|0|100
A|AEON|20240715|10:36:09.593605|S|100|2.25|0|100
A|AEON|20240715|10:36:11.826654|S|88|2.26|0|88
A|AEON|20240715|10:36:11.832852|S|1322|2.25|0|1322
A|AEON|20240715|10:36:15.117703|S|58|2.26|0|58
A|AEON|20240715|10:36:16.769649|S|50|2.28|0|50
A|AEON|20240715|10:36:16.770283|S|100|2.29|0|100
A|AEON|20240715|10:36:16.770283|S|2|2.29|0|2
A|AEON|20240715|10:36:16.770283|S|200|2.29|0|200
A|AEON|20240715|10:36:16.770913|S|115|2.3|0|115
A|AEON|20240715|10:36:16.770913|S|208|2.3|0|208
A|AEON|20240715|10:36:16.803702|S|100|2.29|0|100
A|AEON|20240715|10:36:16.816539|S|500|2.29|0|500
A|AEON|20240715|10:36:16.816576|S|100|2.29|0|100
A|AEON|20240715|10:36:16.816577|S|100|2.29|0|100
A|AEON|20240715|10:36:18.251907|S|15|2.33|0|15
A|AEON|20240715|10:36:19.132536|S|781|2.3|0|781
A|AEON|20240715|10:36:19.531164|S|749|2.3|0|749
A|AEON|20240715|10:36:19.531164|S|1169|2.3|0|1169
A|AEON|20240715|10:36:19.569278|S|10|2.28|0|10
A|AEON|20240715|10:36:19.652373|S|66|2.32|0|66
A|AEON|20240715|10:36:19.652387|S|100|2.32|0|100
A|AEON|20240715|10:36:19.652620|S|175|2.32|0|175
A|AEON|20240715|10:36:23.968508|S|100|2.36|0|100
A|AEON|20240715|10:36:25.224613|S|83|2.35|0|83
A|AEON|20240715|10:36:25.318308|S|50|2.38|0|50
A|AEON|20240715|10:36:25.318308|S|100|2.38|0|100
A|AEON|20240715|10:36:25.318308|S|23|2.38|0|23
A|AEON|20240715|10:36:25.318309|S|27|2.38|0|27
A|AEON|20240715|10:36:25.334386|S|73|2.38|0|73
A|AEON|20240715|10:36:25.334386|S|27|2.38|0|27
A|AEON|20240715|10:36:25.334387|S|100|2.38|0|100
A|AEON|20240715|10:36:25.338183|S|100|2.38|0|100
A|AEON|20240715|10:36:25.338183|S|100|2.38|0|100
A|AEON|20240715|10:36:25.344740|S|70|2.38|0|70
A|AEON|20240715|10:36:25.477889|S|17|2.35|0|17
A|AEON|20240715|10:36:25.477889|S|100|2.35|0|100
A|AEON|20240715|10:36:25.477889|S|51|2.35|0|51
A|AEON|20240715|10:36:26.088520|S|100|2.35|0|100
A|AEON|20240715|10:36:26.089295|S|100|2.35|0|100
A|AEON|20240715|10:36:26.089351|S|100|2.35|0|100
A|AEON|20240715|10:36:26.089352|S|500|2.35|0|500
A|AEON|20240715|10:36:42.471535|S|50|2.33|0|50
A|AEON|20240715|10:36:45.565594|S|99|2.36|0|99
A|AEON|20240715|10:36:47.668543|S|98|2.37|0|98
A|AEON|20240715|10:36:48.448201|S|334|2.36|0|334
A|AEON|20240715|10:36:48.448216|S|450|2.36|0|450
A|AEON|20240715|10:36:48.448228|S|166|2.36|0|166
A|AEON|20240715|10:36:50.695747|S|23|2.34|0|23
A|AEON|20240715|10:37:04.153114|S|500|2.34|0|500
A|AEON|20240715|10:37:05.350080|S|60|2.37|0|60
A|AEON|20240715|10:37:14.550917|S|100|2.33|0|100
A|AEON|20240715|10:37:14.568716|S|100|2.32|0|100
A|AEON|20240715|10:37:14.568717|S|200|2.32|0|200
A|AEON|20240715|10:37:14.776478|S|1|2.31|0|1
A|AEON|20240715|10:37:14.776479|S|188|2.31|0|188
A|AEON|20240715|10:37:29.773082|S|200|2.3|0|200
A|AEON|20240715|10:37:29.773082|S|55|2.3|0|55
A|AEON|20240715|10:37:29.773097|S|150|2.3|0|150
A|AEON|20240715|10:37:29.773098|S|50|2.3|0|50
A|AEON|20240715|10:37:29.773108|S|200|2.3|0|200
A|AEON|20240715|10:37:29.773119|S|70|2.3|0|70
A|AEON|20240715|10:37:29.773140|S|175|2.3|0|175
A|AEON|20240715|10:37:33.168421|S|100|2.34|0|100
A|AEON|20240715|10:37:33.168450|S|100|2.34|0|100
A|AEON|20240715|10:37:38.172301|S|450|2.35|0|450
A|AEON|20240715|10:37:39.090793|S|192|2.36|0|192
A|AEON|20240715|10:37:39.196956|S|208|2.36|0|208
A|AEON|20240715|10:37:41.952827|S|50|2.35|0|50
A|AEON|20240715|10:37:41.966546|S|90|2.37|0|90
A|AEON|20240715|10:37:41.966546|S|180|2.37|0|180
A|AEON|20240715|10:37:45.775857|S|249|2.36|0|249
A|AEON|20240715|10:37:49.246816|S|600|2.36|0|600
A|AEON|20240715|10:37:53.594863|S|1|2.32|0|1
A|AEON|20240715|10:37:54.876908|S|100|2.35|0|100
A|AEON|20240715|10:37:59.615983|S|15|2.37|0|15
A|AEON|20240715|10:38:01.393624|S|41|2.37|0|41
A|AEON|20240715|10:38:01.393643|S|34|2.37|0|34
A|AEON|20240715|10:38:07.174825|S|50|2.39|0|50
A|AEON|20240715|10:38:07.218575|S|100|2.38|0|100
A|AEON|20240715|10:38:07.296415|S|283|2.38|0|283
A|AEON|20240715|10:38:08.531606|S|1|2.37|0|1
A|AEON|20240715|10:38:09.771516|S|149|2.35|0|149
A|AEON|20240715|10:38:09.776685|S|140|2.36|0|140
A|AEON|20240715|10:38:11.420685|S|10|2.34|0|10
A|AEON|20240715|10:38:11.420686|S|8|2.34|0|8
A|AEON|20240715|10:38:13.515418|S|100|2.32|0|100
A|AEON|20240715|10:38:13.515419|S|91|2.32|0|91
A|AEON|20240715|10:38:14.393750|S|100|2.32|0|100
A|AEON|20240715|10:38:14.393751|S|200|2.32|0|200
A|AEON|20240715|10:38:15.640011|S|75|2.3|0|75
A|AEON|20240715|10:38:15.640011|S|100|2.3|0|100
A|AEON|20240715|10:38:15.640033|S|20|2.3|0|20
A|AEON|20240715|10:38:15.640033|S|125|2.3|0|125
A|AEON|20240715|10:38:15.641125|S|7|2.3|0|7
A|AEON|20240715|10:38:15.642998|S|43|2.3|0|43
A|AEON|20240715|10:38:15.642998|S|100|2.3|0|100
A|AEON|20240715|10:38:15.643036|S|100|2.3|0|100
A|AEON|20240715|10:38:15.643681|S|100|2.3|0|100
A|AEON|20240715|10:38:15.643681|S|110|2.3|0|110
A|AEON|20240715|10:38:15.762262|S|10|2.29|0|10
A|AEON|20240715|10:38:15.855726|S|4|2.28|0|4
A|AEON|20240715|10:38:15.889136|S|140|2.26|0|140
A|AEON|20240715|10:38:17.989857|S|1|2.3|0|1
A|AEON|20240715|10:38:17.990203|S|76|2.3|0|76
A|AEON|20240715|10:38:29.950331|S|42|2.31|0|42
A|AEON|20240715|10:38:29.950342|S|58|2.31|0|58
A|AEON|20240715|10:38:35.075237|S|500|2.27|0|500
A|AEON|20240715|10:38:46.402091|S|99|2.35|0|99
A|AEON|20240715|10:38:49.174996|S|201|2.35|0|201
A|AEON|20240715|10:38:50.049879|S|700|2.37|0|700
A|AEON|20240715|10:38:51.375610|S|628|2.38|0|628
A|AEON|20240715|10:38:51.386616|S|300|2.38|0|300
A|AEON|20240715|10:38:52.605175|S|280|2.38|0|280
A|AEON|20240715|10:38:54.960520|S|4|2.4|0|4
A|AEON|20240715|10:38:54.960520|S|20|2.4|0|20
A|AEON|20240715|10:38:54.960521|S|100|2.4|0|100
A|AEON|20240715|10:38:54.960522|S|75|2.4|0|75
A|AEON|20240715|10:38:55.416774|S|10|2.42|0|10
A|AEON|20240715|10:38:55.850105|S|7|2.44|0|7
A|AEON|20240715|10:38:57.591301|S|1000|2.45|0|1000
A|AEON|20240715|10:38:58.783480|S|300|2.5|0|300
A|AEON|20240715|10:39:00.146733|S|299|2.5|0|299
A|AEON|20240715|10:39:00.166021|S|100|2.5|0|100
A|AEON|20240715|10:39:00.180943|S|100|2.5|0|100
A|AEON|20240715|10:39:00.299553|S|311|2.5|0|311
A|AEON|20240715|10:39:00.299553|S|24|2.5|0|24
A|AEON|20240715|10:39:00.299554|S|1000|2.5|0|1000
A|AEON|20240715|10:39:00.304459|S|1000|2.52|0|1000
A|AEON|20240715|10:39:02.649522|S|42|2.54|0|42
A|AEON|20240715|10:39:04.051660|S|100|2.56|0|100
A|AEON|20240715|10:39:04.151766|S|6|2.56|0|6
A|AEON|20240715|10:39:08.807239|S|50|2.54|0|50
A|AEON|20240715|10:39:09.864459|S|89|2.52|0|89
A|AEON|20240715|10:39:18.253094|S|800|2.52|0|800
A|AEON|20240715|10:39:19.457930|S|100|2.5|0|100
A|AEON|20240715|10:39:19.916948|S|499|2.54|0|499
A|AEON|20240715|10:39:22.532478|S|300|2.5|0|300
A|AEON|20240715|10:39:25.204769|S|45|2.49|0|45
A|AEON|20240715|10:39:25.324797|E|55|2.49|0|55
A|AEON|20240715|10:39:25.324797|E|100|2.48|0|100
A|AEON|20240715|10:39:25.324797|E|45|2.48|0|45
A|AEON|20240715|10:39:25.333678|E|95|2.48|0|95
A|AEON|20240715|10:39:25.333678|E|5|2.48|0|5
A|AEON|20240715|10:39:25.338888|S|5|2.48|0|5
A|AEON|20240715|10:39:25.338889|S|17|2.48|0|17
A|AEON|20240715|10:39:25.338957|E|667|2.47|0|667
A|AEON|20240715|10:39:25.338957|E|433|2.47|0|433
A|AEON|20240715|10:39:25.397063|S|333|2.47|0|333
A|AEON|20240715|10:39:25.451938|S|63|2.46|0|63
A|AEON|20240715|10:39:26.110356|S|300|2.45|0|300
A|AEON|20240715|10:39:26.110356|S|96|2.45|0|96
A|AEON|20240715|10:39:33.057670|S|200|2.45|0|200
A|AEON|20240715|10:39:35.920956|S|10|2.44|0|10
A|AEON|20240715|10:39:36.192740|S|26|2.45|0|26
A|AEON|20240715|10:39:36.192979|S|38|2.45|0|38
A|AEON|20240715|10:39:36.700152|S|116|2.45|0|116
A|AEON|20240715|10:39:39.719969|S|78|2.47|0|78
A|AEON|20240715|10:39:39.719992|S|122|2.47|0|122
A|AEON|20240715|10:39:42.081404|S|99|2.49|0|99
A|AEON|20240715|10:39:42.147326|S|100|2.5|0|100
A|AEON|20240715|10:39:43.166533|S|200|2.5|0|200
A|AEON|20240715|10:39:43.235550|S|230|2.5|0|230
A|AEON|20240715|10:39:44.876587|S|100|2.49|0|100
A|AEON|20240715|10:39:51.068073|S|176|2.51|0|176
A|AEON|20240715|10:39:51.869431|S|6|2.51|0|6
A|AEON|20240715|10:39:54.233004|S|412|2.51|0|412
A|AEON|20240715|10:39:54.233032|S|306|2.51|0|306
A|AEON|20240715|10:39:57.222425|S|100|2.55|0|100
A|AEON|20240715|10:39:57.548036|S|350|2.54|0|350
A|AEON|20240715|10:39:57.548052|S|50|2.54|0|50
A|AEON|20240715|10:39:57.548052|S|50|2.54|0|50
A|AEON|20240715|10:39:57.548060|S|75|2.54|0|75
A|AEON|20240715|10:39:59.971350|S|8|2.58|0|8
A|AEON|20240715|10:40:00.252818|S|189|2.59|0|189
A|AEON|20240715|10:40:04.210757|S|100|2.6|0|100
A|AEON|20240715|10:40:04.365383|S|100|2.61|0|100
A|AEON|20240715|10:40:04.624042|S|1000|2.65|0|1000
A|AEON|20240715|10:40:05.612756|S|98|2.69|0|98
A|AEON|20240715|10:40:10.166930|S|10|2.67|0|10
A|AEON|20240715|10:40:12.363577|S|1|2.66|0|1
A|AEON|20240715|10:40:13.109366|S|516|2.68|0|516
A|AEON|20240715|10:40:16.507333|S|100|2.66|0|100
A|AEON|20240715|10:40:24.711975|S|25|2.7|0|25
A|AEON|20240715|10:40:24.711975|S|100|2.7|0|100
A|AEON|20240715|10:40:24.711975|S|500|2.7|0|500
A|AEON|20240715|10:40:24.711976|S|30|2.7|0|30
A|AEON|20240715|10:40:24.711976|S|200|2.7|0|200
A|AEON|20240715|10:40:24.711976|S|500|2.7|0|500
A|AEON|20240715|10:40:24.863513|S|500|2.7|0|500
A|AEON|20240715|10:40:24.863514|S|500|2.7|0|500
A|AEON|20240715|10:40:31.533336|S|300|2.69|0|300
A|AEON|20240715|10:40:32.365358|S|100|2.65|0|100
A|AEON|20240715|10:40:33.209901|S|100|2.66|0|100
A|AEON|20240715|10:40:33.223900|S|100|2.65|0|100
A|AEON|20240715|10:40:33.223901|S|400|2.65|0|400
A|AEON|20240715|10:40:33.971164|S|110|2.64|0|110
A|AEON|20240715|10:40:33.971575|S|99|2.64|0|99
A|AEON|20240715|10:40:34.131005|S|291|2.64|0|291
A|AEON|20240715|10:40:34.146481|S|50|2.63|0|50
A|AEON|20240715|10:40:35.599580|S|1|2.62|0|1
A|AEON|20240715|10:40:35.599581|S|94|2.62|0|94
A|AEON|20240715|10:40:35.678791|S|100|2.62|0|100
A|AEON|20240715|10:40:35.678791|S|100|2.62|0|100
A|AEON|20240715|10:40:35.678791|S|6|2.62|0|6
A|AEON|20240715|10:40:35.678792|S|200|2.62|0|200
A|AEON|20240715|10:40:35.691077|S|100|2.62|0|100
A|AEON|20240715|10:40:35.691078|S|36|2.62|0|36
A|AEON|20240715|10:40:35.708295|S|100|2.62|0|100
A|AEON|20240715|10:40:36.341732|S|88|2.62|0|88
A|AEON|20240715|10:40:36.344120|S|100|2.61|0|100
A|AEON|20240715|10:40:36.344120|S|100|2.61|0|100
A|AEON|20240715|10:40:36.345028|S|100|2.61|0|100
A|AEON|20240715|10:40:38.229670|S|10|2.61|0|10
A|AEON|20240715|10:40:38.337352|S|20|2.61|0|20
A|AEON|20240715|10:40:38.539834|S|34|2.61|0|34
A|AEON|20240715|10:40:40.854892|S|100|2.56|0|100
A|AEON|20240715|10:40:40.864938|S|7|2.56|0|7
A|AEON|20240715|10:40:40.864939|S|43|2.56|0|43
A|AEON|20240715|10:40:40.872447|S|57|2.56|0|57
A|AEON|20240715|10:40:40.872447|S|3|2.56|0|3
A|AEON|20240715|10:40:41.364514|S|300|2.55|0|300
A|AEON|20240715|10:40:41.658658|S|100|2.55|0|100
A|AEON|20240715|10:40:41.667269|S|171|2.55|0|171
A|AEON|20240715|10:40:41.667270|S|130|2.55|0|130
A|AEON|20240715|10:40:41.667270|S|100|2.55|0|100
A|AEON|20240715|10:40:41.680376|S|5|2.54|0|5
A|AEON|20240715|10:40:41.680376|S|1|2.54|0|1
A|AEON|20240715|10:40:44.598858|S|1|2.51|0|1
A|AEON|20240715|10:41:01.084770|S|30|2.56|0|30
A|AEON|20240715|10:41:01.539026|S|39|2.58|0|39
A|AEON|20240715|10:41:11.328560|S|73|2.57|0|73
A|AEON|20240715|10:41:12.462529|S|554|2.57|0|554
A|AEON|20240715|10:41:12.609417|S|108|2.57|0|108
A|AEON|20240715|10:41:14.365560|S|100|2.57|0|100
A|AEON|20240715|10:41:15.894128|S|100|2.64|0|100
A|AEON|20240715|10:41:19.308161|S|15|2.62|0|15
A|AEON|20240715|10:41:25.544124|S|100|2.6|0|100
A|AEON|20240715|10:41:25.544124|S|100|2.6|0|100
A|AEON|20240715|10:41:25.546962|S|60|2.6|0|60
A|AEON|20240715|10:41:31.929812|S|41|2.6|0|41
A|AEON|20240715|10:41:35.909223|S|6|2.59|0|6
A|AEON|20240715|10:41:37.042165|S|65|2.58|0|65
A|AEON|20240715|10:41:37.042165|S|35|2.58|0|35
A|AEON|20240715|10:41:37.051976|S|3|2.58|0|3
A|AEON|20240715|10:41:37.051977|S|12|2.58|0|12
A|AEON|20240715|10:41:44.843581|S|76|2.59|0|76
A|AEON|20240715|10:41:50.334184|S|150|2.55|0|150
A|AEON|20240715|10:41:50.335881|S|100|2.53|0|100
A|AEON|20240715|10:41:54.591785|S|189|2.42|0|189
A|AEON|20240715|10:41:54.607709|S|800|2.41|0|800
A|AEON|20240715|10:41:57.215855|S|200|2.42|0|200
A|AEON|20240715|10:41:58.033376|S|46|2.41|0|46
A|AEON|20240715|10:41:58.105495|S|200|2.41|0|200
A|AEON|20240715|10:42:02.903666|S|100|2.42|0|100
A|AEON|20240715|10:42:02.903666|S|100|2.42|0|100
A|AEON|20240715|10:42:02.911223|S|20|2.38|0|20
A|AEON|20240715|10:42:03.554375|S|1103|2.32|0|1103
A|AEON|20240715|10:42:03.554376|S|100|2.32|0|100
A|AEON|20240715|10:42:03.554376|S|264|2.32|0|264
A|AEON|20240715|10:42:03.582291|S|100|2.3|0|100
A|AEON|20240715|10:42:03.603306|S|57|2.28|0|57
A|AEON|20240715|10:42:07.319869|S|100|2.33|0|100
A|AEON|20240715|10:42:18.059907|S|616|2.32|0|616
A|AEON|20240715|10:42:18.072711|S|1|2.31|0|1
A|AEON|20240715|10:42:25.197086|S|700|2.35|0|700
A|AEON|20240715|10:42:41.281254|S|100|2.38|0|100
A|AEON|20240715|10:42:41.281254|S|289|2.38|0|289
A|AEON|20240715|10:42:41.281254|S|144|2.38|0|144
A|AEON|20240715|10:42:49.359351|S|50|2.37|0|50
A|AEON|20240715|10:42:54.695658|S|100|2.38|0|100
A|AEON|20240715|10:42:59.530588|S|200|2.38|0|200
A|AEON|20240715|10:43:00.535297|S|128|2.38|0|128
A|AEON|20240715|10:43:20.040034|S|50|2.39|0|50
A|AEON|20240715|10:43:52.335534|S|100|2.37|0|100
A|AEON|20240715|10:43:52.335534|S|300|2.37|0|300
A|AEON|20240715|10:44:09.346081|S|27|2.39|0|27
A|AEON|20240715|10:44:23.148380|S|1|2.42|0|1
A|AEON|20240715|10:44:23.148380|S|100|2.42|0|100
A|AEON|20240715|10:44:30.645501|S|600|2.42|0|600
A|AEON|20240715|10:44:30.654821|S|150|2.42|0|150
A|AEON|20240715|10:44:30.659934|S|300|2.42|0|300
A|AEON|20240715|10:44:47.613312|S|400|2.41|0|400
A|AEON|20240715|10:45:33.555562|S|500|2.36|0|500
A|AEON|20240715|10:45:35.814970|S|300|2.36|0|300
A|AEON|20240715|10:45:59.301476|S|10|2.39|0|10
A|AEON|20240715|10:46:00.889181|S|100|2.4|0|100
A|AEON|20240715|10:46:21.906619|S|100|2.43|0|100
A|AEON|20240715|10:46:34.277249|S|100|2.44|0|100
A|AEON|20240715|10:46:35.664767|S|100|2.45|0|100
A|AEON|20240715|10:46:35.664767|S|25|2.45|0|25
A|AEON|20240715|10:46:35.891935|S|1|2.46|0|1
A|AEON|20240715|10:46:43.825077|S|1|2.6|0|1
A|AEON|20240715|10:46:45.929725|S|4|2.61|0|4
A|AEON|20240715|10:46:49.796392|S|18|2.65|0|18
A|AEON|20240715|10:46:52.313077|S|200|2.63|0|200
A|AEON|20240715|10:46:52.341665|S|13|2.63|0|13
A|AEON|20240715|10:46:53.555183|S|100|2.62|0|100
A|AEON|20240715|10:46:53.786680|S|65|2.65|0|65
A|AEON|20240715|10:46:57.778388|S|252|2.65|0|252
A|AEON|20240715|10:46:57.779707|S|1|2.65|0|1
A|AEON|20240715|10:46:59.211425|S|34|2.65|0|34
A|AEON|20240715|10:46:59.896127|S|864|2.65|0|864
A|AEON|20240715|10:47:10.247022|S|50|2.69|0|50
A|AEON|20240715|10:47:11.129214|S|1|2.7|0|1
A|AEON|20240715|10:47:12.840444|S|94|2.73|0|94
A|AEON|20240715|10:47:15.499561|S|11|2.78|0|11
A|AEON|20240715|10:47:19.276677|S|25|2.72|0|25
A|AEON|20240715|10:47:19.276677|S|275|2.72|0|275
A|AEON|20240715|10:47:20.399445|S|30|2.75|0|30
A|AEON|20240715|10:47:24.771295|S|473|2.77|0|473
A|AEON|20240715|10:47:26.329517|S|25|2.74|0|25
A|AEON|20240715|10:47:26.349276|S|384|2.73|0|384
A|AEON|20240715|10:47:30.209082|S|674|2.75|0|674
A|AEON|20240715|10:47:32.415553|S|10|2.7|0|10
A|AEON|20240715|10:47:33.663021|S|10|2.67|0|10
A|AEON|20240715|10:47:33.663021|S|300|2.67|0|300
A|AEON|20240715|10:47:33.668680|S|100|2.66|0|100
A|AEON|20240715|10:47:34.337166|S|87|2.68|0|87
A|AEON|20240715|10:47:38.872637|S|200|2.68|0|200
A|AEON|20240715|10:47:40.534935|S|100|2.65|0|100
A|AEON|20240715|10:47:41.901302|S|1|2.61|0|1
A|AEON|20240715|10:47:53.907561|S|50|2.65|0|50
A|AEON|20240715|10:47:55.522051|S|43|2.65|0|43
A|AEON|20240715|10:47:57.044439|S|39|2.66|0|39
A|AEON|20240715|10:47:57.332731|S|11|2.66|0|11
A|AEON|20240715|10:47:57.333044|S|50|2.66|0|50
A|AEON|20240715|10:47:59.261736|S|600|2.68|0|600
A|AEON|20240715|10:47:59.261736|S|200|2.68|0|200
A|AEON|20240715|10:47:59.261736|S|80|2.68|0|80
A|AEON|20240715|10:47:59.261737|S|100|2.68|0|100
A|AEON|20240715|10:48:00.380658|S|400|2.69|0|400
A|AEON|20240715|10:48:02.880637|S|90|2.73|0|90
A|AEON|20240715|10:48:03.067525|S|200|2.73|0|200
A|AEON|20240715|10:48:03.067613|S|210|2.73|0|210
A|AEON|20240715|10:48:04.162174|S|95|2.78|0|95
A|AEON|20240715|10:48:04.702909|S|500|2.8|0|500
A|AEON|20240715|10:48:04.702909|S|400|2.8|0|400
A|AEON|20240715|10:48:04.702909|S|40|2.8|0|40
A|AEON|20240715|10:48:04.780073|S|25|2.82|0|25
A|AEON|20240715|10:48:05.082441|S|50|2.8|0|50
A|AEON|20240715|10:48:09.545724|S|59|2.76|0|59
A|AEON|20240715|10:48:21.923088|S|57|2.72|0|57
A|AEON|20240715|10:48:32.624842|S|29|2.75|0|29
A|AEON|20240715|10:48:32.625520|S|171|2.75|0|171
A|AEON|20240715|10:48:33.497690|S|119|2.76|0|119
A|AEON|20240715|10:48:36.501485|S|1300|2.72|0|1300
A|AEON|20240715|10:48:36.501485|S|5|2.72|0|5
A|AEON|20240715|10:48:38.220711|S|100|2.7|0|100
A|AEON|20240715|10:48:38.220711|S|10|2.7|0|10
A|AEON|20240715|10:48:39.186170|S|10|2.74|0|10
A|AEON|20240715|10:48:39.199253|S|2200|2.75|0|2200
A|AEON|20240715|10:48:39.199253|S|218|2.75|0|218
A|AEON|20240715|10:48:39.199254|S|100|2.75|0|100
A|AEON|20240715|10:48:50.933921|S|100|2.78|0|100
A|AEON|20240715|10:48:53.151457|S|300|2.78|0|300
A|AEON|20240715|10:48:53.151474|S|300|2.78|0|300
A|AEON|20240715|10:48:54.425373|S|24|2.77|0|24
A|AEON|20240715|10:48:54.448519|S|76|2.77|0|76
A|AEON|20240715|10:48:54.448520|S|93|2.77|0|93
A|AEON|20240715|10:48:54.997748|S|70|2.79|0|70
A|AEON|20240715|10:48:56.200209|S|62|2.79|0|62
A|AEON|20240715|10:48:56.201246|S|1|2.79|0|1
A|AEON|20240715|10:48:57.312409|S|127|2.79|0|127
A|AEON|20240715|10:48:57.312410|S|11|2.79|0|11
A|AEON|20240715|10:48:59.222483|S|100|2.79|0|100
A|AEON|20240715|10:48:59.486753|S|87|2.8|0|87
A|AEON|20240715|10:48:59.486753|S|315|2.8|0|315
A|AEON|20240715|10:48:59.486753|S|200|2.8|0|200
A|AEON|20240715|10:49:01.652647|S|1100|2.83|0|1100
A|AEON|20240715|10:49:01.945829|S|100|2.83|0|100
A|AEON|20240715|10:49:01.945829|S|47|2.83|0|47
A|AEON|20240715|10:49:03.606203|S|13|2.84|0|13
A|AEON|20240715|10:49:03.606203|S|10|2.84|0|10
A|AEON|20240715|10:49:03.606203|S|10|2.84|0|10
A|AEON|20240715|10:49:05.388332|S|200|2.83|0|200
A|AEON|20240715|10:49:05.856929|S|15|2.83|0|15
A|AEON|20240715|10:49:05.859693|S|10|2.82|0|10
A|AEON|20240715|10:49:05.861691|S|150|2.81|0|150
A|AEON|20240715|10:49:05.861691|S|200|2.81|0|200
A|AEON|20240715|10:49:05.861691|S|57|2.81|0|57
A|AEON|20240715|10:49:07.316936|S|100|2.8|0|100
A|AEON|20240715|10:49:09.541188|S|50|2.79|0|50
A|AEON|20240715|10:49:09.541200|S|74|2.79|0|74
A|AEON|20240715|10:49:09.541407|S|50|2.79|0|50
A|AEON|20240715|10:49:09.672013|S|4|2.78|0|4
A|AEON|20240715|10:49:10.601340|S|5|2.76|0|5
A|AEON|20240715|10:49:10.601341|S|100|2.76|0|100
A|AEON|20240715|10:49:11.352228|S|30|2.75|0|30
A|AEON|20240715|10:49:11.352229|S|300|2.75|0|300
A|AEON|20240715|10:49:11.352229|S|10|2.75|0|10
A|AEON|20240715|10:49:13.027681|S|7|2.76|0|7
A|AEON|20240715|10:49:14.883424|S|31|2.76|0|31
A|AEON|20240715|10:49:17.095342|S|31|2.79|0|31
A|AEON|20240715|10:49:17.422843|S|20|2.8|0|20
A|AEON|20240715|10:49:28.119423|S|68|2.75|0|68
A|AEON|20240715|10:49:28.457152|S|7|2.74|0|7
A|AEON|20240715|10:49:28.461241|S|100|2.72|0|100
A|AEON|20240715|10:49:39.924026|S|200|2.75|0|200
A|AEON|20240715|10:49:39.937820|S|100|2.76|0|100
A|AEON|20240715|10:49:43.201691|S|10|2.79|0|10
A|AEON|20240715|10:49:45.404952|S|40|2.8|0|40
A|AEON|20240715|10:49:45.404952|S|1000|2.8|0|1000
A|AEON|20240715|10:49:47.251434|S|100|2.84|0|100
A|AEON|20240715|10:49:47.360196|S|48|2.85|0|48
A|AEON|20240715|10:49:47.361062|S|100|2.85|0|100
A|AEON|20240715|10:50:01.219566|S|100|2.8|0|100
A|AEON|20240715|10:50:01.231649|S|18|2.79|0|18
A|AEON|20240715|10:50:01.232345|S|50|2.79|0|50
A|AEON|20240715|10:50:01.232355|S|32|2.79|0|32
A|AEON|20240715|10:50:01.545763|S|155|2.77|0|155
A|AEON|20240715|10:50:02.108676|S|100|2.77|0|100
A|AEON|20240715|10:50:02.108696|S|45|2.77|0|45
A|AEON|20240715|10:50:02.109192|S|61|2.75|0|61
A|AEON|20240715|10:50:02.127261|S|39|2.75|0|39
A|AEON|20240715|10:50:05.564084|S|28|2.79|0|28
A|AEON|20240715|10:50:07.468344|S|57|2.77|0|57
A|AEON|20240715|10:50:12.142368|S|300|2.75|0|300
A|AEON|20240715|10:50:25.075972|S|182|2.8|0|182
A|AEON|20240715|10:50:25.998801|S|18|2.8|0|18
A|AEON|20240715|10:50:26.788827|S|100|2.81|0|100
A|AEON|20240715|10:50:32.594845|S|291|2.83|0|291
A|AEON|20240715|10:50:32.646385|S|95|2.83|0|95
A|AEON|20240715|10:50:32.646421|S|465|2.83|0|465
A|AEON|20240715|10:50:32.646422|S|300|2.83|0|300
A|AEON|20240715|10:50:33.643697|S|232|2.84|0|232
A|AEON|20240715|10:50:34.090875|S|4|2.84|0|4
A|AEON|20240715|10:50:34.189111|S|864|2.84|0|864
A|AEON|20240715|10:50:35.423360|S|56|2.81|0|56
A|AEON|20240715|10:50:38.078187|S|100|2.82|0|100
A|AEON|20240715|10:50:38.290994|S|50|2.8|0|50
A|AEON|20240715|10:50:41.889401|S|1|2.81|0|1
A|AEON|20240715|10:50:41.895981|S|600|2.82|0|600
A|AEON|20240715|10:50:49.771910|S|1071|2.8|0|1071
A|AEON|20240715|10:50:49.771910|S|200|2.8|0|200
A|AEON|20240715|10:50:49.793356|S|970|2.8|0|970
A|AEON|20240715|10:50:49.807614|S|64|2.79|0|64
A|AEON|20240715|10:50:50.012576|S|81|2.77|0|81
A|AEON|20240715|10:50:50.013190|S|100|2.76|0|100
A|AEON|20240715|10:50:50.013191|S|100|2.76|0|100
A|AEON|20240715|10:50:50.017499|S|100|2.76|0|100
A|AEON|20240715|10:50:50.689629|S|376|2.75|0|376
A|AEON|20240715|10:50:51.074488|S|100|2.73|0|100
A|AEON|20240715|10:50:51.074488|S|15|2.73|0|15
A|AEON|20240715|10:50:51.074488|S|50|2.73|0|50
A|AEON|20240715|10:50:51.074489|S|50|2.73|0|50
A|AEON|20240715|10:50:51.074489|S|3|2.73|0|3
A|AEON|20240715|10:50:55.371542|S|97|2.81|0|97
A|AEON|20240715|10:50:55.371542|S|150|2.81|0|150
A|AEON|20240715|10:51:00.288373|S|100|2.8|0|100
A|AEON|20240715|10:51:00.988034|S|92|2.8|0|92
A|AEON|20240715|10:51:09.721900|S|2|2.78|0|2
A|AEON|20240715|10:51:13.090813|S|9|2.75|0|9
A|AEON|20240715|10:51:13.208140|S|75|2.75|0|75
A|AEON|20240715|10:51:25.629265|S|5|2.72|0|5
A|AEON|20240715|10:51:25.629266|S|10|2.72|0|10
A|AEON|20240715|10:51:26.686458|S|6|2.73|0|6
A|AEON|20240715|10:51:27.229925|S|100|2.75|0|100
A|AEON|20240715|10:51:45.187256|S|300|2.8|0|300
A|AEON|20240715|10:51:45.187257|S|20|2.8|0|20
A|AEON|20240715|10:51:46.134762|S|30|2.82|0|30
A|AEON|20240715|10:51:48.304511|S|50|2.8|0|50
A|AEON|20240715|10:52:03.934063|S|50|2.82|0|50
A|AEON|20240715|10:52:04.053079|S|200|2.82|0|200
A|AEON|20240715|10:52:04.781127|S|680|2.83|0|680
A|AEON|20240715|10:52:04.794819|S|420|2.83|0|420
A|AEON|20240715|10:52:04.794820|S|99|2.83|0|99
A|AEON|20240715|10:52:04.794820|S|100|2.83|0|100
A|AEON|20240715|10:52:04.794821|S|100|2.83|0|100
A|AEON|20240715|10:52:04.992037|S|200|2.84|0|200
A|AEON|20240715|10:52:04.992037|S|25|2.84|0|25
A|AEON|20240715|10:52:05.485227|S|23|2.85|0|23
A|AEON|20240715|10:52:05.485227|S|52|2.85|0|52
A|AEON|20240715|10:52:05.624200|S|23|2.85|0|23
A|AEON|20240715|10:52:05.624200|S|177|2.85|0|177
A|AEON|20240715|10:52:05.952807|S|100|2.85|0|100
A|AEON|20240715|10:52:05.952807|S|377|2.85|0|377
A|AEON|20240715|10:52:05.952808|S|10|2.85|0|10
A|AEON|20240715|10:52:05.958745|S|858|2.89|0|858
A|AEON|20240715|10:52:05.959047|S|1142|2.89|0|1142
A|AEON|20240715|10:52:07.608411|S|1100|2.87|0|1100
A|AEON|20240715|10:52:07.624524|S|300|2.87|0|300
A|AEON|20240715|10:52:13.497403|S|100|2.87|0|100
A|AEON|20240715|10:52:13.497521|S|100|2.87|0|100
A|AEON|20240715|10:52:14.304258|S|29|2.89|0|29
A|AEON|20240715|10:52:15.637565|S|25|2.85|0|25
A|AEON|20240715|10:52:18.756576|S|25|2.88|0|25
A|AEON|20240715|10:52:20.141125|S|100|2.9|0|100
A|AEON|20240715|10:52:20.142147|S|300|2.91|0|300
A|AEON|20240715|10:52:22.010121|S|700|2.9|0|700
A|AEON|20240715|10:52:25.470147|S|300|2.94|0|300
A|AEON|20240715|10:52:25.518003|S|100|2.95|0|100
A|AEON|20240715|10:52:26.022904|S|500|2.97|0|500
A|AEON|20240715|10:52:26.022904|S|100|2.97|0|100
A|AEON|20240715|10:52:26.751500|S|100|2.91|0|100
A|AEON|20240715|10:52:26.762762|S|2|2.87|0|2
A|AEON|20240715|10:52:27.276085|S|209|2.91|0|209
A|AEON|20240715|10:52:27.276094|S|100|2.91|0|100
A|AEON|20240715|10:52:27.481498|S|31|2.91|0|31
A|AEON|20240715|10:52:27.526796|S|60|2.91|0|60
A|AEON|20240715|10:52:30.648631|S|4|2.93|0|4
A|AEON|20240715|10:52:33.521774|S|297|2.9|0|297
A|AEON|20240715|10:52:38.210892|S|57|2.88|0|57
A|AEON|20240715|10:52:38.374953|S|7|2.88|0|7
A|AEON|20240715|10:52:38.725209|S|8|2.88|0|8
A|AEON|20240715|10:52:38.894678|S|200|2.88|0|200
A|AEON|20240715|10:52:40.349082|S|34|2.88|0|34
A|AEON|20240715|10:52:42.131411|S|1|2.87|0|1
A|AEON|20240715|10:52:42.131411|S|476|2.87|0|476
A|AEON|20240715|10:52:43.064174|S|132|2.86|0|132
A|AEON|20240715|10:52:43.157234|S|1000|2.85|0|1000
A|AEON|20240715|10:52:43.157234|S|5|2.85|0|5
A|AEON|20240715|10:52:43.157234|S|41|2.85|0|41
A|AEON|20240715|10:52:48.257303|S|79|2.91|0|79
A|AEON|20240715|10:52:49.131251|S|100|2.91|0|100
A|AEON|20240715|10:52:49.826561|S|100|2.92|0|100
A|AEON|20240715|10:52:53.051341|S|150|2.91|0|150
A|AEON|20240715|10:52:55.878250|S|40|2.94|0|40
A|AEON|20240715|10:52:55.878250|S|100|2.94|0|100
A|AEON|20240715|10:52:55.878250|S|200|2.94|0|200
A|AEON|20240715|10:52:55.878251|S|167|2.94|0|167
A|AEON|20240715|10:53:02.516408|S|140|2.9|0|140
A|AEON|20240715|10:53:03.547140|S|300|2.88|0|300
A|AEON|20240715|10:53:05.556164|S|18|2.92|0|18
A|AEON|20240715|10:53:05.557199|S|200|2.93|0|200
A|AEON|20240715|10:53:05.557949|S|100|2.94|0|100
A|AEON|20240715|10:53:05.559530|S|100|2.96|0|100
A|AEON|20240715|10:53:05.561785|S|100|2.97|0|100
A|AEON|20240715|10:53:05.564183|S|400|2.99|0|400
A|AEON|20240715|10:53:05.564183|S|500|2.99|0|500
A|AEON|20240715|10:53:05.568308|S|200|3|0|200
A|AEON|20240715|10:53:05.568309|S|10|3|0|10
A|AEON|20240715|10:53:05.572757|S|400|3.04|0|400
A|AEON|20240715|10:53:05.575834|S|10|3.07|0|10
A|AEON|20240715|10:53:05.577569|S|9|3.08|0|9
A|AEON|20240715|10:53:05.582752|S|120|3.11|0|120
A|AEON|20240715|10:53:05.584603|S|1|3.13|0|1
A|AEON|20240715|10:53:05.597549|S|1000|3.2|0|1000
A|AEON|20240715|10:53:05.597549|S|2000|3.2|0|2000
A|AEON|20240715|10:53:05.599957|S|300|3.24|0|300
A|AEON|20240715|10:53:05.600610|S|179|3.25|0|179
A|AEON|20240715|10:53:06.088411|S|19|3|0|19
A|AEON|20240715|10:53:06.544128|S|500|3.27|0|500
A|AEON|20240715|10:53:06.544128|S|200|3.27|0|200
A|AEON|20240715|10:53:07.504862|S|100|3.31|0|100
A|AEON|20240715|10:53:07.506404|S|500|3.33|0|500
A|AEON|20240715|10:53:07.515704|S|90|3.38|0|90
A|AEON|20240715|10:53:07.802603|E|100|3.38|0|100
A|AEON|20240715|10:53:07.842402|E|470|3.38|0|470
A|AEON|20240715|10:53:07.971620|S|100|3.38|0|100
A|AEON|20240715|10:53:07.991479|S|100|3.38|0|100
A|AEON|20240715|10:53:08.358186|E|250|3.38|0|250
A|AEON|20240715|10:53:08.428557|S|100|3.38|0|100
A|AEON|20240715|10:53:08.581798|S|1|3.38|0|1
A|AEON|20240715|10:53:08.589067|S|36|3.38|0|36
A|AEON|20240715|10:53:08.589067|S|299|3.38|0|299
A|AEON|20240715|10:53:08.728842|S|1|3.38|0|1
A|AEON|20240715|10:53:08.918533|S|18|3.38|0|18
A|AEON|20240715|10:53:09.810678|S|292|3.38|0|292
A|AEON|20240715|10:53:09.834713|S|500|3.38|0|500
A|AEON|20240715|10:53:09.834713|S|500|3.29|0|500
A|AEON|20240715|10:53:10.245590|S|170|3.29|0|170
A|AEON|20240715|10:53:11.212280|S|182|3.25|0|182
A|AEON|20240715|10:53:11.289834|S|218|3.25|0|218
A|AEON|20240715|10:53:11.306799|S|100|3.25|0|100
A|AEON|20240715|10:53:17.308218|S|25|3.08|0|25
A|AEON|20240715|10:53:17.308219|S|200|3.08|0|200
A|AEON|20240715|10:53:20.074617|S|499|3.15|0|499
A|AEON|20240715|10:53:21.344669|S|344|3.15|0|344
A|AEON|20240715|10:53:26.364204|S|16|3.17|0|16
A|AEON|20240715|10:53:26.364204|S|132|3.17|0|132
A|AEON|20240715|10:53:26.453151|S|43|3.17|0|43
A|AEON|20240715|10:53:26.648010|S|241|3.17|0|241
A|AEON|20240715|10:53:30.211151|S|200|3.2|0|200
A|AEON|20240715|10:53:33.405589|S|350|3.18|0|350
A|AEON|20240715|10:53:34.818785|S|200|3.19|0|200
A|AEON|20240715|10:53:34.820256|S|500|3.19|0|500
A|AEON|20240715|10:53:36.289246|S|182|3.17|0|182
A|AEON|20240715|10:53:37.663216|S|100|3.19|0|100
A|AEON|20240715|10:53:38.099767|S|100|3.17|0|100
A|AEON|20240715|10:53:38.099767|S|100|3.17|0|100
A|AEON|20240715|10:53:38.450165|S|100|3.19|0|100
A|AEON|20240715|10:53:38.450165|S|100|3.19|0|100
A|AEON|20240715|10:53:42.271490|S|20|3.15|0|20
A|AEON|20240715|10:53:44.283742|S|14|3.2|0|14
A|AEON|20240715|10:53:48.656471|S|5|3.22|0|5
A|AEON|20240715|10:53:49.924680|S|900|3.25|0|900
A|AEON|20240715|10:53:50.302700|S|20|3.29|0|20
A|AEON|20240715|10:53:54.814401|S|400|3.3|0|400
A|AEON|20240715|10:53:57.433061|S|100|3.28|0|100
A|AEON|20240715|10:53:57.474938|S|113|3.26|0|113
A|AEON|20240715|10:53:57.503175|S|100|3.24|0|100
A|AEON|20240715|10:53:58.096262|S|1250|3.22|0|1250
A|AEON|20240715|10:53:58.108286|S|884|3.22|0|884
A|AEON|20240715|10:53:58.108287|S|16|3.22|0|16
A|AEON|20240715|10:53:58.338464|S|316|3.22|0|316
A|AEON|20240715|10:53:58.338464|S|84|3.22|0|84
A|AEON|20240715|10:54:02.638039|S|338|3.32|0|338
A|AEON|20240715|10:54:02.638039|S|62|3.31|0|62
A|AEON|20240715|10:54:02.872695|S|62|3.32|0|62
A|AEON|20240715|10:54:03.024926|S|37|3.31|0|37
A|AEON|20240715|10:54:03.024957|S|100|3.3|0|100
A|AEON|20240715|10:54:03.743020|E|100|3.31|0|100
A|AEON|20240715|10:54:03.906609|S|600|3.33|0|600
A|AEON|20240715|10:54:03.906609|S|200|3.33|0|200
A|AEON|20240715|10:54:03.906610|S|100|3.33|0|100
A|AEON|20240715|10:54:03.906611|S|82|3.33|0|82
A|AEON|20240715|10:54:04.336236|S|100|3.35|0|100
A|AEON|20240715|10:54:05.444942|S|239|3.32|0|239
A|AEON|20240715|10:54:08.487482|S|2|3.28|0|2
A|AEON|20240715|10:54:08.986927|S|34|3.3|0|34
A|AEON|20240715|10:54:10.763181|S|115|3.3|0|115
A|AEON|20240715|10:54:12.017124|S|100|3.27|0|100
A|AEON|20240715|10:54:12.689838|S|25|3.3|0|25
A|AEON|20240715|10:54:14.090235|S|2|3.31|0|2
A|AEON|20240715|10:54:14.091289|S|200|3.32|0|200
A|AEON|20240715|10:54:14.355813|S|171|3.29|0|171
A|AEON|20240715|10:54:15.722184|S|15|3.36|0|15
A|AEON|20240715|10:54:17.346528|S|100|3.38|0|100
A|AEON|20240715|10:54:18.854865|S|100|3.35|0|100
A|AEON|20240715|10:54:19.661896|S|100|3.33|0|100
A|AEON|20240715|10:54:23.059482|S|58|3.36|0|58
A|AEON|20240715|10:54:23.223419|S|18|3.33|0|18
A|AEON|20240715|10:54:27.360252|S|50|3.31|0|50
A|AEON|20240715|10:54:27.360252|S|83|3.31|0|83
A|AEON|20240715|10:54:27.360253|S|1|3.31|0|1
A|AEON|20240715|10:54:27.430180|S|10|3.3|0|10
A|AEON|20240715|10:54:27.430180|S|9|3.3|0|9
A|AEON|20240715|10:54:27.481533|E|52|3.29|0|52
A|AEON|20240715|10:54:27.481533|E|129|3.29|0|129
A|AEON|20240715|10:54:27.898851|S|88|3.28|0|88
A|AEON|20240715|10:54:29.185862|S|100|3.25|0|100
A|AEON|20240715|10:54:29.929115|S|53|3.25|0|53
A|AEON|20240715|10:54:30.058295|S|64|3.25|0|64
A|AEON|20240715|10:54:30.340481|S|283|3.25|0|283
A|AEON|20240715|10:54:34.956496|S|50|3.24|0|50
A|AEON|20240715|10:54:34.956525|S|50|3.24|0|50
A|AEON|20240715|10:54:34.956526|S|100|3.24|0|100
A|AEON|20240715|10:54:34.956528|S|50|3.24|0|50
A|AEON|20240715|10:54:34.956529|S|294|3.24|0|294
A|AEON|20240715|10:54:34.996588|S|56|3.24|0|56
A|AEON|20240715|10:54:34.996588|S|50|3.24|0|50
A|AEON|20240715|10:54:36.143153|S|200|3.23|0|200
A|AEON|20240715|10:54:36.503923|S|193|3.22|0|193
A|AEON|20240715|10:54:37.161250|S|38|3.22|0|38
A|AEON|20240715|10:54:39.045320|S|200|3.26|0|200
A|AEON|20240715|10:54:40.215925|S|100|3.3|0|100
A|AEON|20240715|10:54:45.888569|S|1100|3.33|0|1100
A|AEON|20240715|10:54:46.070991|S|100|3.35|0|100
A|AEON|20240715|10:54:47.644140|S|900|3.39|0|900
A|AEON|20240715|10:54:47.669211|S|30|3.42|0|30
A|AEON|20240715|10:54:53.969504|S|100|3.41|0|100
A|AEON|20240715|10:54:53.969504|S|100|3.41|0|100
A|AEON|20240715|10:54:54.398741|S|41|3.44|0|41
A|AEON|20240715|10:54:55.032994|S|200|3.42|0|200
A|AEON|20240715|10:54:55.033566|S|68|3.42|0|68
A|AEON|20240715|10:54:55.066058|S|7|3.42|0|7
A|AEON|20240715|10:54:55.117350|S|13|3.42|0|13
A|AEON|20240715|10:54:55.878502|S|59|3.44|0|59
A|AEON|20240715|10:54:55.878502|S|1|3.44|0|1
A|AEON|20240715|10:54:56.497105|S|100|3.45|0|100
A|AEON|20240715|10:54:56.558161|S|50|3.44|0|50
A|AEON|20240715|10:54:56.645967|S|448|3.45|0|448
A|AEON|20240715|10:54:56.680331|S|52|3.45|0|52
A|AEON|20240715|10:54:57.690170|S|232|3.47|0|232
A|AEON|20240715|10:54:57.708965|S|100|3.47|0|100
A|AEON|20240715|10:54:57.711718|S|850|3.45|0|850
A|AEON|20240715|10:54:57.767893|S|168|3.47|0|168
A|AEON|20240715|10:55:00.757503|S|5|3.43|0|5
A|AEON|20240715|10:55:03.477186|S|23|3.42|0|23
A|AEON|20240715|10:55:03.503090|S|8|3.42|0|8
A|AEON|20240715|10:55:03.822746|S|50|3.45|0|50
A|AEON|20240715|10:55:03.824027|S|100|3.44|0|100
A|AEON|20240715|10:55:04.514478|S|100|3.42|0|100
A|AEON|20240715|10:55:04.515087|S|103|3.42|0|103
A|AEON|20240715|10:55:04.515616|S|297|3.42|0|297
A|AEON|20240715|10:55:08.666560|S|25|3.45|0|25
A|AEON|20240715|10:55:11.489464|S|300|3.47|0|300
A|AEON|20240715|10:55:11.502637|S|7|3.46|0|7
A|AEON|20240715|10:55:13.408737|S|800|3.54|0|800
A|AEON|20240715|10:55:14.570685|E|500|3.51|0|500
A|AEON|20240715|10:55:15.711025|S|110|3.52|0|110
A|AEON|20240715|10:55:17.329579|S|75|3.57|0|75
A|AEON|20240715|10:55:18.342945|S|143|3.62|0|143
A|AEON|20240715|10:55:19.459547|S|200|3.58|0|200
A|AEON|20240715|10:55:19.857330|S|100|3.59|0|100
A|AEON|20240715|10:55:20.055028|S|20|3.59|0|20
A|AEON|20240715|10:55:20.184001|S|180|3.58|0|180
A|AEON|20240715|10:55:20.194659|S|100|3.57|0|100
A|AEON|20240715|10:55:20.792317|S|50|3.55|0|50
A|AEON|20240715|10:55:20.792351|S|100|3.55|0|100
A|AEON|20240715|10:55:21.063926|E|71|3.55|0|71
A|AEON|20240715|10:55:21.081234|S|100|3.54|0|100
A|AEON|20240715|10:55:21.081234|S|1|3.54|0|1
A|AEON|20240715|10:55:21.081235|S|100|3.54|0|100
A|AEON|20240715|10:55:21.544683|S|100|3.53|0|100
A|AEON|20240715|10:55:21.545320|S|200|3.53|0|200
A|AEON|20240715|10:55:21.546042|S|130|3.53|0|130
A|AEON|20240715|10:55:21.708532|S|89|3.53|0|89
A|AEON|20240715|10:55:21.817375|S|300|3.52|0|300
A|AEON|20240715|10:55:21.838508|S|16|3.53|0|16
A|AEON|20240715|10:55:22.049345|S|16|3.55|0|16
A|AEON|20240715|10:55:23.985446|S|310|3.58|0|310
A|AEON|20240715|10:55:27.393333|S|50|3.58|0|50
A|AEON|20240715|10:55:27.393352|S|63|3.58|0|63
A|AEON|20240715|10:55:28.478720|S|67|3.59|0|67
A|AEON|20240715|10:55:29.220467|S|18|3.57|0|18
A|AEON|20240715|10:55:29.222592|S|100|3.57|0|100
A|AEON|20240715|10:55:29.224710|S|51|3.57|0|51
A|AEON|20240715|10:55:32.467723|S|9|3.59|0|9
A|AEON|20240715|10:55:32.467723|S|33|3.59|0|33
A|AEON|20240715|10:55:32.467723|S|25|3.59|0|25
A|AEON|20240715|10:55:32.483899|S|6|3.6|0|6
A|AEON|20240715|10:55:36.459682|S|100|3.68|0|100
A|AEON|20240715|10:55:37.502992|S|10|3.67|0|10
A|AEON|20240715|10:55:37.555678|S|1443|3.7|0|1443
A|AEON|20240715|10:55:37.630639|S|155|3.7|0|155
A|AEON|20240715|10:55:37.740787|S|99|3.7|0|99
A|AEON|20240715|10:55:37.797048|S|10|3.66|0|10
A|AEON|20240715|10:55:37.858904|S|26|3.62|0|26
A|AEON|20240715|10:55:37.858904|S|1336|3.62|0|1336
A|AEON|20240715|10:55:38.620213|S|293|3.7|0|293
A|AEON|20240715|10:55:40.798645|S|11|3.7|0|11
A|AEON|20240715|10:55:43.414264|S|34|3.72|0|34
A|AEON|20240715|10:55:43.414264|S|338|3.72|0|338
A|AEON|20240715|10:55:44.117798|S|100|3.71|0|100
A|AEON|20240715|10:55:44.118392|S|62|3.71|0|62
A|AEON|20240715|10:55:44.621699|S|1|3.73|0|1
A|AEON|20240715|10:55:45.164742|S|191|3.69|0|191
A|AEON|20240715|10:55:46.833211|S|1|3.73|0|1
A|AEON|20240715|10:55:48.620031|S|16|3.71|0|16
A|AEON|20240715|10:55:48.620031|S|180|3.71|0|180
A|AEON|20240715|10:55:48.620032|S|130|3.7|0|130
A|AEON|20240715|10:55:48.620033|S|117|3.7|0|117
A|AEON|20240715|10:55:49.255220|S|500|3.69|0|500
A|AEON|20240715|10:55:49.257074|S|500|3.69|0|500
A|AEON|20240715|10:55:50.416866|S|50|3.71|0|50
A|AEON|20240715|10:55:50.913385|S|200|3.68|0|200
A|AEON|20240715|10:55:50.913385|S|100|3.68|0|100
A|AEON|20240715|10:55:50.921979|S|300|3.7|0|300
A|AEON|20240715|10:55:50.990642|S|100|3.68|0|100
A|AEON|20240715|10:55:51.051577|S|53|3.7|0|53
A|AEON|20240715|10:55:51.890444|S|54|3.68|0|54
A|AEON|20240715|10:55:51.890444|S|46|3.68|0|46
A|AEON|20240715|10:55:52.138601|S|100|3.65|0|100
A|AEON|20240715|10:55:52.138601|S|7|3.66|0|7
A|AEON|20240715|10:55:54.443776|S|100|3.58|0|100
A|AEON|20240715|10:55:56.495433|S|1|3.52|0|1
A|AEON|20240715|10:55:56.730513|S|300|3.52|0|300
A|AEON|20240715|10:55:56.745851|S|300|3.52|0|300
A|AEON|20240715|10:55:56.763827|S|100|3.52|0|100
A|AEON|20240715|10:55:57.143421|S|100|3.52|0|100
A|AEON|20240715|10:55:57.721615|S|300|3.52|0|300
A|AEON|20240715|10:55:58.405028|S|2|3.5|0|2
A|AEON|20240715|10:55:58.405145|S|94|3.5|0|94
A|AEON|20240715|10:55:58.837106|S|3|3.49|0|3
A|AEON|20240715|10:55:59.426751|S|22|3.48|0|22
A|AEON|20240715|10:56:00.700992|S|118|3.56|0|118
A|AEON|20240715|10:56:02.176624|S|38|3.57|0|38
A|AEON|20240715|10:56:14.141646|S|100|3.72|0|100
A|AEON|20240715|10:56:14.410482|E|100|3.71|0|100
A|AEON|20240715|10:56:14.410482|E|52|3.71|0|52
A|AEON|20240715|10:56:14.505492|E|161|3.69|0|161
A|AEON|20240715|10:56:14.505492|E|100|3.69|0|100
A|AEON|20240715|10:56:14.505492|E|100|3.69|0|100
A|AEON|20240715|10:56:15.985500|S|6|3.67|0|6
A|AEON|20240715|10:56:16.325674|S|124|3.67|0|124
A|AEON|20240715|10:56:16.645556|S|70|3.67|0|70
A|AEON|20240715|10:56:16.645557|S|10|3.67|0|10
A|AEON|20240715|10:56:18.374890|S|20|3.71|0|20
A|AEON|20240715|10:56:20.822912|S|41|3.69|0|41
A|AEON|20240715|10:56:22.375215|E|300|3.68|0|300
A|AEON|20240715|10:56:24.059030|S|100|3.65|0|100
A|AEON|20240715|10:56:28.335413|S|100|3.64|0|100
A|AEON|20240715|10:56:29.313682|S|50|3.64|0|50
A|AEON|20240715|10:56:32.041699|S|9|3.65|0|9
A|AEON|20240715|10:56:32.515416|S|1|3.67|0|1
A|AEON|20240715|10:56:35.039480|S|10|3.7|0|10
A|AEON|20240715|10:56:35.039481|S|100|3.7|0|100
A|AEON|20240715|10:56:35.039481|S|200|3.7|0|200
A|AEON|20240715|10:56:37.217844|S|700|3.67|0|700
A|AEON|20240715|10:56:41.742172|S|50|3.65|0|50
A|AEON|20240715|10:56:41.768731|S|91|3.66|0|91
A|AEON|20240715|10:56:43.550619|S|6|3.63|0|6
A|AEON|20240715|10:56:43.597044|S|94|3.63|0|94
A|AEON|20240715|10:56:43.894090|S|100|3.62|0|100
A|AEON|20240715|10:56:44.429004|S|100|3.62|0|100
A|AEON|20240715|10:56:44.535695|S|100|3.62|0|100
A|AEON|20240715|10:56:44.645459|S|100|3.62|0|100
A|AEON|20240715|10:56:45.690385|S|951|3.6|0|951
A|AEON|20240715|10:56:45.872660|S|429|3.6|0|429
A|AEON|20240715|10:56:45.874739|S|3|3.59|0|3
A|AEON|20240715|10:56:45.874739|S|500|3.59|0|500
A|AEON|20240715|10:56:45.938930|S|92|3.57|0|92
A|AEON|20240715|10:56:49.463292|S|1|3.6|0|1
A|AEON|20240715|10:56:50.765719|S|1|3.61|0|1
A|AEON|20240715|10:56:51.112523|S|9|3.6|0|9
A|AEON|20240715|10:56:57.146329|S|70|3.58|0|70
A|AEON|20240715|10:57:00.986860|S|148|3.58|0|148
A|AEON|20240715|10:57:02.305307|S|100|3.7|0|100
A|AEON|20240715|10:57:03.957638|S|92|3.64|0|92
A|AEON|20240715|10:57:03.980010|S|34|3.57|0|34
A|AEON|20240715|10:57:03.986903|S|150|3.55|0|150
A|AEON|20240715|10:57:03.986903|S|362|3.55|0|362
A|AEON|20240715|10:57:03.995301|S|10|3.52|0|10
A|AEON|20240715|10:57:03.998577|S|20|3.51|0|20
A|AEON|20240715|10:57:04.001749|S|100|3.5|0|100
A|AEON|20240715|10:57:04.001749|S|5|3.5|0|5
A|AEON|20240715|10:57:04.001750|S|1|3.5|0|1
A|AEON|20240715|10:57:04.001751|S|700|3.5|0|700
A|AEON|20240715|10:57:04.001751|S|2|3.5|0|2
A|AEON|20240715|10:57:04.001751|S|460|3.5|0|460
A|AEON|20240715|10:57:04.001751|S|200|3.5|0|200
A|AEON|20240715|10:57:04.001972|S|100|3.5|0|100
A|AEON|20240715|10:57:04.001972|S|282|3.5|0|282
A|AEON|20240715|10:57:04.005327|S|400|3.5|0|400
A|AEON|20240715|10:57:04.021341|S|1|3.46|0|1
A|AEON|20240715|10:57:04.024169|S|1|3.45|0|1
A|AEON|20240715|10:57:04.029667|S|290|3.43|0|290
A|AEON|20240715|10:57:05.080169|S|10|3.58|0|10
A|AEON|20240715|10:57:06.694435|S|900|3.6|0|900
A|AEON|20240715|10:57:07.692702|S|20|3.51|0|20
A|AEON|20240715|10:57:08.476625|S|100|3.5|0|100
A|AEON|20240715|10:57:11.442471|S|300|3.46|0|300
A|AEON|20240715|10:57:15.065011|S|100|3.43|0|100
A|AEON|20240715|10:57:15.065011|S|10|3.43|0|10
A|AEON|20240715|10:57:15.175247|S|44|3.43|0|44
A|AEON|20240715|10:57:15.620047|S|1|3.42|0|1
A|AEON|20240715|10:57:15.620047|S|284|3.42|0|284
A|AEON|20240715|10:57:17.232731|S|50|3.39|0|50
A|AEON|20240715|10:57:17.232731|S|300|3.39|0|300
A|AEON|20240715|10:57:17.296481|S|26|3.4|0|26
A|AEON|20240715|10:57:21.574256|S|30|3.34|0|30
A|AEON|20240715|10:57:21.574385|S|1|3.33|0|1
A|AEON|20240715|10:57:21.580287|S|500|3.3|0|500
A|AEON|20240715|10:57:21.580287|S|1|3.3|0|1
A|AEON|20240715|10:57:22.975181|S|5|3.34|0|5
A|AEON|20240715|10:57:24.982041|S|300|3.3|0|300
A|AEON|20240715|10:57:24.987831|S|7|3.29|0|7
A|AEON|20240715|10:57:25.313069|S|200|3.28|0|200
A|AEON|20240715|10:57:25.313069|S|1|3.28|0|1
A|AEON|20240715|10:57:25.582963|S|76|3.28|0|76
A|AEON|20240715|10:57:27.217398|S|15|3.34|0|15
A|AEON|20240715|10:57:31.163231|S|400|3.38|0|400
A|AEON|20240715|10:57:31.168425|S|63|3.38|0|63
A|AEON|20240715|10:57:35.600584|S|39|3.41|0|39
A|AEON|20240715|10:57:35.600596|S|61|3.41|0|61
A|AEON|20240715|10:57:40.375008|S|50|3.44|0|50
A|AEON|20240715|10:57:45.506378|S|10|3.41|0|10
A|AEON|20240715|10:57:49.910492|S|335|3.43|0|335
A|AEON|20240715|10:57:51.057323|S|300|3.38|0|300
A|AEON|20240715|10:58:00.137257|S|300|3.41|0|300
A|AEON|20240715|10:58:00.215545|S|70|3.41|0|70
A|AEON|20240715|10:58:00.320746|S|100|3.41|0|100
A|AEON|20240715|10:58:04.068424|S|485|3.41|0|485
A|AEON|20240715|10:58:04.076675|S|100|3.4|0|100
A|AEON|20240715|10:58:04.076675|S|100|3.4|0|100
A|AEON|20240715|10:58:04.076675|S|400|3.4|0|400
A|AEON|20240715|10:58:04.077670|S|52|3.4|0|52
A|AEON|20240715|10:58:07.796023|S|200|3.38|0|200
A|AEON|20240715|10:58:09.012069|S|512|3.35|0|512
A|AEON|20240715|10:58:09.012069|S|100|3.35|0|100
A|AEON|20240715|10:58:12.057700|S|1|3.31|0|1
A|AEON|20240715|10:58:12.057701|S|50|3.31|0|50
A|AEON|20240715|10:58:14.319345|S|2|3.3|0|2
A|AEON|20240715|10:58:14.319346|S|100|3.3|0|100
A|AEON|20240715|10:58:14.455456|S|100|3.29|0|100
A|AEON|20240715|10:58:16.368844|S|289|3.3|0|289
A|AEON|20240715|10:58:17.042452|S|1|3.3|0|1
A|AEON|20240715|10:58:17.043204|S|19|3.3|0|19
A|AEON|20240715|10:58:21.949681|S|8|3.33|0|8
A|AEON|20240715|10:58:22.512993|S|24|3.33|0|24
A|AEON|20240715|10:58:24.840564|S|69|3.31|0|69
A|AEON|20240715|10:58:24.842035|S|31|3.31|0|31
A|AEON|20240715|10:58:24.876784|S|1|3.29|0|1
A|AEON|20240715|10:58:25.260892|S|10|3.27|0|10
A|AEON|20240715|10:58:25.260892|S|200|3.27|0|200
A|AEON|20240715|10:58:25.263139|S|78|3.25|0|78
A|AEON|20240715|10:58:25.263139|S|71|3.25|0|71
A|AEON|20240715|10:58:25.263139|S|39|3.25|0|39
A|AEON|20240715|10:58:25.273125|S|100|3.23|0|100
A|AEON|20240715|10:58:25.273125|S|10|3.23|0|10
A|AEON|20240715|10:58:25.276101|S|1|3.22|0|1
A|AEON|20240715|10:58:25.276102|S|1|3.21|0|1
A|AEON|20240715|10:58:25.276102|S|500|3.21|0|500
A|AEON|20240715|10:58:25.417564|S|45|3.2|0|45
A|AEON|20240715|10:58:26.021829|S|110|3.2|0|110
A|AEON|20240715|10:58:26.021892|S|50|3.2|0|50
A|AEON|20240715|10:58:26.022662|S|1700|3.2|0|1700
A|AEON|20240715|10:58:28.230488|S|75|3.15|0|75
A|AEON|20240715|10:58:28.239565|S|100|3.14|0|100
A|AEON|20240715|10:58:30.541906|S|5|3.14|0|5
A|AEON|20240715|10:58:31.957339|S|100|3.12|0|100
A|AEON|20240715|10:58:31.957339|S|500|3.12|0|500
A|AEON|20240715|10:58:37.523800|S|118|3.18|0|118
A|AEON|20240715|10:58:40.603516|S|100|3.19|0|100
A|AEON|20240715|10:58:48.195098|S|100|3.24|0|100
A|AEON|20240715|10:58:58.621344|S|50|3.29|0|50
A|AEON|20240715|10:59:00.349979|S|20|3.31|0|20
A|AEON|20240715|10:59:00.349980|S|5|3.31|0|5
A|AEON|20240715|10:59:05.440588|S|45|3.4|0|45
A|AEON|20240715|10:59:06.450185|S|200|3.4|0|200
A|AEON|20240715|10:59:09.043288|S|20|3.43|0|20
A|AEON|20240715|10:59:09.046276|S|97|3.44|0|97
A|AEON|20240715|10:59:09.340999|S|200|3.44|0|200
A|AEON|20240715|10:59:09.640260|S|110|3.43|0|110
A|AEON|20240715|10:59:09.759330|S|3|3.44|0|3
A|AEON|20240715|10:59:10.383449|S|100|3.5|0|100
A|AEON|20240715|10:59:10.419993|S|100|3.5|0|100
A|AEON|20240715|10:59:10.984722|S|100|3.5|0|100
A|AEON|20240715|10:59:10.987059|S|100|3.5|0|100
A|AEON|20240715|10:59:10.990392|S|100|3.5|0|100
A|AEON|20240715|10:59:11.045354|S|100|3.5|0|100
A|AEON|20240715|10:59:11.441273|S|9|3.5|0|9
A|AEON|20240715|10:59:11.499046|S|91|3.5|0|91
A|AEON|20240715|10:59:13.784113|S|300|3.59|0|300
A|AEON|20240715|10:59:13.785060|S|20|3.59|0|20
A|AEON|20240715|10:59:16.362479|S|198|3.62|0|198
A|AEON|20240715|10:59:18.221098|E|300|3.6|0|300
A|AEON|20240715|10:59:18.758035|S|100|3.6|0|100
A|AEON|20240715|10:59:18.759476|S|100|3.62|0|100
A|AEON|20240715|10:59:18.759476|S|200|3.6|0|200
A|AEON|20240715|10:59:18.760206|S|200|3.62|0|200
A|AEON|20240715|10:59:25.008233|S|300|3.56|0|300
A|AEON|20240715|10:59:29.058802|S|5|3.64|0|5
A|AEON|20240715|10:59:29.965626|S|25|3.61|0|25
A|AEON|20240715|10:59:30.417210|S|90|3.6|0|90
A|AEON|20240715|10:59:31.386998|S|100|3.59|0|100
A|AEON|20240715|10:59:32.259728|S|100|3.59|0|100
A|AEON|20240715|10:59:32.259831|S|100|3.59|0|100
A|AEON|20240715|10:59:32.260569|S|77|3.59|0|77
A|AEON|20240715|10:59:33.493631|S|5|3.6|0|5
A|AEON|20240715|10:59:34.694563|S|65|3.56|0|65
A|AEON|20240715|10:59:34.952292|S|70|3.51|0|70
A|AEON|20240715|10:59:38.436421|S|28|3.54|0|28
A|AEON|20240715|10:59:45.323025|S|4|3.61|0|4
A|AEON|20240715|10:59:47.758534|S|92|3.6|0|92
A|AEON|20240715|10:59:47.758534|S|29|3.6|0|29
A|AEON|20240715|10:59:48.577977|S|72|3.57|0|72
A|AEON|20240715|10:59:58.658555|S|10|3.58|0|10
A|AEON|20240715|10:59:59.306971|S|200|3.55|0|200
A|AEON|20240715|11:00:02.264472|S|100|3.55|0|100
A|AEON|20240715|11:00:06.603846|S|50|3.58|0|50
A|AEON|20240715|11:00:06.603862|S|38|3.58|0|38
A|AEON|20240715|11:00:07.300087|S|362|3.59|0|362
A|AEON|20240715|11:00:07.368349|S|100|3.6|0|100
A|AEON|20240715|11:00:07.368349|S|100|3.6|0|100
A|AEON|20240715|11:00:09.158243|S|200|3.64|0|200
A|AEON|20240715|11:00:10.914079|S|100|3.59|0|100
A|AEON|20240715|11:00:10.920716|S|38|3.59|0|38
A|AEON|20240715|11:00:10.920716|S|100|3.59|0|100
A|AEON|20240715|11:00:10.920717|S|156|3.59|0|156
A|AEON|20240715|11:00:10.920718|S|106|3.59|0|106
A|AEON|20240715|11:00:13.254591|S|100|3.57|0|100
A|AEON|20240715|11:00:15.509496|S|29|3.6|0|29
A|AEON|20240715|11:00:16.458709|S|406|3.63|0|406
A|AEON|20240715|11:00:16.804529|S|63|3.63|0|63
A|AEON|20240715|11:00:17.333674|S|281|3.61|0|281
A|AEON|20240715|11:00:17.333692|S|86|3.61|0|86
A|AEON|20240715|11:00:22.742444|S|52|3.6|0|52
A|AEON|20240715|11:00:22.742444|S|100|3.6|0|100
A|AEON|20240715|11:00:27.568423|S|10|3.56|0|10
A|AEON|20240715|11:00:27.568423|S|10|3.56|0|10
A|AEON|20240715|11:00:27.568423|S|110|3.56|0|110
A|AEON|20240715|11:00:27.578346|S|10|3.55|0|10
A|AEON|20240715|11:00:27.578347|S|1|3.55|0|1
A|AEON|20240715|11:00:27.578347|S|50|3.55|0|50
A|AEON|20240715|11:00:27.591333|S|100|3.54|0|100
A|AEON|20240715|11:00:27.591334|S|1|3.54|0|1
A|AEON|20240715|11:00:27.593297|S|27|3.53|0|27
A|AEON|20240715|11:00:27.593297|S|20|3.53|0|20
A|AEON|20240715|11:00:27.593297|S|37|3.53|0|37
A|AEON|20240715|11:00:27.593298|S|16|3.53|0|16
A|AEON|20240715|11:00:28.849794|S|54|3.53|0|54
A|AEON|20240715|11:00:36.196357|E|70|3.55|0|70
A|AEON|20240715|11:00:38.141169|S|5|3.54|0|5
A|AEON|20240715|11:00:38.412315|S|100|3.52|0|100
A|AEON|20240715|11:00:38.412315|S|11|3.52|0|11
A|AEON|20240715|11:00:39.332800|S|500|3.5|0|500
A|AEON|20240715|11:00:39.332800|S|100|3.5|0|100
A|AEON|20240715|11:00:39.332800|S|40|3.51|0|40
A|AEON|20240715|11:00:39.332801|S|400|3.5|0|400
A|AEON|20240715|11:00:39.332801|S|100|3.5|0|100
A|AEON|20240715|11:00:39.348671|S|35|3.48|0|35
A|AEON|20240715|11:00:39.348671|S|100|3.46|0|100
A|AEON|20240715|11:00:42.350993|S|96|3.45|0|96
A|AEON|20240715|11:00:46.171568|S|669|3.46|0|669
A|AEON|20240715|11:00:54.807873|S|197|3.56|0|197
A|AEON|20240715|11:00:54.811074|S|100|3.6|0|100
A|AEON|20240715|11:00:57.242006|S|75|3.5|0|75
A|AEON|20240715|11:00:58.468495|S|3|3.5|0|3
A|AEON|20240715|11:00:58.469042|S|15|3.5|0|15
A|AEON|20240715|11:01:03.900506|S|1000|3.56|0|1000
A|AEON|20240715|11:01:07.773041|S|34|3.56|0|34
A|AEON|20240715|11:01:10.032237|S|9|3.58|0|9
A|AEON|20240715|11:01:17.742895|E|13|3.56|0|13
A|AEON|20240715|11:01:17.757169|S|376|3.55|0|376
A|AEON|20240715|11:01:17.757169|S|45|3.55|0|45
A|AEON|20240715|11:01:18.037388|S|1|3.53|0|1
A|AEON|20240715|11:01:18.167114|S|185|3.53|0|185
A|AEON|20240715|11:01:18.330290|S|100|3.53|0|100
A|AEON|20240715|11:01:18.330958|S|200|3.53|0|200
A|AEON|20240715|11:01:18.331654|S|200|3.53|0|200
A|AEON|20240715|11:01:18.903618|S|12|3.52|0|12
A|AEON|20240715|11:01:20.437812|S|100|3.53|0|100
A|AEON|20240715|11:01:20.438400|S|200|3.53|0|200
A|AEON|20240715|11:01:20.439087|S|200|3.53|0|200
A|AEON|20240715|11:01:23.433346|S|428|3.53|0|428
A|AEON|20240715|11:01:23.436405|S|328|3.53|0|328
A|AEON|20240715|11:01:23.444391|S|28|3.53|0|28
A|AEON|20240715|11:01:24.063557|S|300|3.49|0|300
A|AEON|20240715|11:01:24.158699|S|50|3.49|0|50
A|AEON|20240715|11:01:24.230199|S|72|3.48|0|72
A|AEON|20240715|11:01:27.075874|S|75|3.51|0|75
A|AEON|20240715|11:01:27.584844|S|25|3.51|0|25
A|AEON|20240715|11:01:34.031254|S|71|3.43|0|71
A|AEON|20240715|11:01:50.558920|S|400|3.5|0|400
A|AEON|20240715|11:01:54.744635|S|221|3.52|0|221
A|AEON|20240715|11:01:57.016679|S|100|3.51|0|100
A|AEON|20240715|11:01:57.017481|S|50|3.51|0|50
A|AEON|20240715|11:01:57.745673|S|1|3.55|0|1
A|AEON|20240715|11:01:58.205223|S|500|3.56|0|500
A|AEON|20240715|11:02:05.869844|S|22|3.58|0|22
A|AEON|20240715|11:02:06.915357|S|28|3.55|0|28
A|AEON|20240715|11:02:23.111984|S|96|3.54|0|96
A|AEON|20240715|11:02:23.719459|S|100|3.55|0|100
A|AEON|20240715|11:02:23.895868|S|11|3.55|0|11
A|AEON|20240715|11:02:24.143182|S|96|3.59|0|96
A|AEON|20240715|11:02:25.609767|S|1000|3.6|0|1000
A|AEON|20240715|11:02:25.864626|S|100|3.6|0|100
A|AEON|20240715|11:02:26.135290|S|10|3.6|0|10
A|AEON|20240715|11:02:30.101343|S|366|3.53|0|366
A|AEON|20240715|11:02:32.528910|S|500|3.48|0|500
A|AEON|20240715|11:02:32.531953|S|55|3.47|0|55
A|AEON|20240715|11:02:39.899406|E|7|3.45|0|7
A|AEON|20240715|11:02:39.899406|E|50|3.45|0|50
A|AEON|20240715|11:02:39.899406|E|674|3.45|0|674
A|AEON|20240715|11:02:39.899407|E|3|3.45|0|3
A|AEON|20240715|11:02:41.333915|S|32|3.4|0|32
A|AEON|20240715|11:02:41.333915|S|170|3.4|0|170
A|AEON|20240715|11:02:41.333915|S|200|3.4|0|200
A|AEON|20240715|11:02:41.382668|S|100|3.38|0|100
A|AEON|20240715|11:02:41.383495|S|100|3.38|0|100
A|AEON|20240715|11:02:41.383518|S|100|3.38|0|100
A|AEON|20240715|11:02:41.383518|S|347|3.38|0|347
A|AEON|20240715|11:02:42.885248|S|100|3.33|0|100
A|AEON|20240715|11:02:45.519883|S|100|3.42|0|100
A|AEON|20240715|11:02:45.627222|S|1399|3.42|0|1399
A|AEON|20240715|11:02:45.627553|S|300|3.42|0|300
A|AEON|20240715|11:02:45.628360|S|300|3.42|0|300
A|AEON|20240715|11:02:45.629114|S|300|3.42|0|300
A|AEON|20240715|11:02:45.631420|S|601|3.42|0|601
A|AEON|20240715|11:02:47.809459|S|2|3.38|0|2
A|AEON|20240715|11:02:47.813509|S|98|3.38|0|98
A|AEON|20240715|11:02:48.514541|S|4|3.4|0|4
A|AEON|20240715|11:02:56.244693|S|49|3.45|0|49
A|AEON|20240715|11:03:04.048763|S|100|3.46|0|100
A|AEON|20240715|11:03:04.115858|S|100|3.46|0|100
A|AEON|20240715|11:03:04.115859|S|75|3.46|0|75
A|AEON|20240715|11:03:10.248715|S|9|3.41|0|9
A|AEON|20240715|11:03:12.811729|S|26|3.39|0|26
A|AEON|20240715|11:03:14.530692|S|120|3.43|0|120
A|AEON|20240715|11:03:24.910825|S|1000|3.39|0|1000
A|AEON|20240715|11:03:26.120727|S|5|3.37|0|5
A|AEON|20240715|11:03:26.772070|S|70|3.35|0|70
A|AEON|20240715|11:03:35.251073|S|500|3.41|0|500
A|AEON|20240715|11:03:43.355757|S|10|3.37|0|10
A|AEON|20240715|11:03:55.447769|S|5|3.35|0|5
A|AEON|20240715|11:03:55.447769|S|9|3.35|0|9
A|AEON|20240715|11:03:57.943153|S|5|3.31|0|5
A|AEON|20240715|11:03:59.914220|S|442|3.3|0|442
A|AEON|20240715|11:03:59.914220|S|50|3.3|0|50
A|AEON|20240715|11:04:00.808758|S|625|3.27|0|625
A|AEON|20240715|11:04:01.229824|S|20|3.26|0|20
A|AEON|20240715|11:04:03.922414|S|100|3.3|0|100
A|AEON|20240715|11:04:21.956461|S|200|3.34|0|200
A|AEON|20240715|11:04:35.955504|S|5|3.36|0|5
A|AEON|20240715|11:04:43.664251|S|200|3.34|0|200
A|AEON|20240715|11:04:50.479434|S|50|3.29|0|50
A|AEON|20240715|11:04:55.970539|S|45|3.29|0|45
A|AEON|20240715|11:04:57.456699|S|2|3.26|0|2
A|AEON|20240715|11:04:58.105218|S|1687|3.23|0|1687
A|AEON|20240715|11:04:58.105218|S|5|3.23|0|5
A|AEON|20240715|11:04:58.107513|S|100|3.22|0|100
A|AEON|20240715|11:04:58.107514|S|10|3.22|0|10
A|AEON|20240715|11:04:59.206525|S|6|3.23|0|6
A|AEON|20240715|11:05:28.215542|S|164|3.29|0|164
A|AEON|20240715|11:05:28.546524|S|36|3.29|0|36
A|AEON|20240715|11:05:33.962809|S|5|3.29|0|5
A|AEON|20240715|11:05:37.799860|S|300|3.3|0|300
A|AEON|20240715|11:05:40.490178|S|500|3.31|0|500
A|AEON|20240715|11:05:41.650315|S|2|3.3|0|2
A|AEON|20240715|11:05:41.694925|S|100|3.3|0|100
A|AEON|20240715|11:05:41.695245|S|48|3.3|0|48
A|AEON|20240715|11:05:48.295434|S|140|3.33|0|140
A|AEON|20240715|11:05:50.972181|S|1|3.34|0|1
A|AEON|20240715|11:05:52.483220|S|7|3.38|0|7
A|AEON|20240715|11:05:52.636306|S|14|3.38|0|14
A|AEON|20240715|11:05:53.645185|S|25|3.37|0|25
A|AEON|20240715|11:05:53.712500|S|100|3.39|0|100
A|AEON|20240715|11:05:56.482960|S|400|3.39|0|400
A|AEON|20240715|11:05:57.669043|S|150|3.4|0|150
A|AEON|20240715|11:05:59.457748|S|100|3.43|0|100
A|AEON|20240715|11:05:59.457749|S|18|3.43|0|18
A|AEON|20240715|11:06:03.706052|S|105|3.43|0|105
A|AEON|20240715|11:06:04.455248|S|100|3.42|0|100
A|AEON|20240715|11:06:04.975317|S|40|3.44|0|40
A|AEON|20240715|11:06:11.122616|E|100|3.45|0|100
A|AEON|20240715|11:06:14.539866|S|67|3.45|0|67
A|AEON|20240715|11:06:14.635472|S|100|3.47|0|100
A|AEON|20240715|11:06:14.859676|S|300|3.47|0|300
A|AEON|20240715|11:06:14.865551|S|300|3.47|0|300
A|AEON|20240715|11:06:16.424923|S|156|3.47|0|156
A|AEON|20240715|11:06:16.424923|S|4|3.46|0|4
A|AEON|20240715|11:06:19.617968|S|121|3.43|0|121
A|AEON|20240715|11:06:19.618439|S|179|3.43|0|179
A|AEON|20240715|11:06:39.459781|S|100|3.43|0|100
A|AEON|20240715|11:06:58.474745|S|25|3.4|0|25
A|AEON|20240715|11:06:58.474745|S|400|3.4|0|400
A|AEON|20240715|11:06:58.474745|S|175|3.4|0|175
A|AEON|20240715|11:06:58.475638|S|65|3.4|0|65
A|AEON|20240715|11:06:58.475638|S|75|3.4|0|75
A|AEON|20240715|11:07:00.459442|S|72|3.39|0|72
A|AEON|20240715|11:07:05.523839|S|799|3.36|0|799
A|AEON|20240715|11:07:05.902462|S|1551|3.36|0|1551
A|AEON|20240715|11:07:12.193728|S|100|3.35|0|100
A|AEON|20240715|11:07:17.243705|S|78|3.35|0|78
A|AEON|20240715|11:07:17.258867|S|300|3.36|0|300
A|AEON|20240715|11:07:17.259628|S|225|3.36|0|225
A|AEON|20240715|11:07:17.260368|S|3|3.36|0|3
A|AEON|20240715|11:07:17.513359|S|350|3.36|0|350
A|AEON|20240715|11:07:17.513367|S|67|3.36|0|67
A|AEON|20240715|11:07:17.982384|S|1000|3.36|0|1000
A|AEON|20240715|11:07:18.322540|S|478|3.36|0|478
A|AEON|20240715|11:07:18.569229|S|46|3.36|0|46
A|AEON|20240715|11:07:19.063070|S|3500|3.36|0|3500
A|AEON|20240715|11:07:20.127332|S|300|3.36|0|300
A|AEON|20240715|11:07:20.142670|S|81|3.36|0|81
A|AEON|20240715|11:07:20.301368|S|100|3.37|0|100
A|AEON|20240715|11:07:20.301368|S|200|3.37|0|200
A|AEON|20240715|11:07:30.579544|S|50|3.35|0|50
A|AEON|20240715|11:07:30.583363|S|2|3.34|0|2
A|AEON|20240715|11:07:30.600338|S|5|3.31|0|5
A|AEON|20240715|11:08:02.812233|S|6|3.38|0|6
A|AEON|20240715|11:08:15.573396|S|100|3.4|0|100
A|AEON|20240715|11:08:15.573406|S|110|3.4|0|110
A|AEON|20240715|11:08:23.284237|S|134|3.43|0|134
A|AEON|20240715|11:08:25.255544|S|200|3.44|0|200
A|AEON|20240715|11:08:26.330311|S|100|3.43|0|100
A|AEON|20240715|11:08:26.330372|S|65|3.43|0|65
A|AEON|20240715|11:08:26.330680|S|100|3.43|0|100
A|AEON|20240715|11:08:26.330688|S|149|3.43|0|149
A|AEON|20240715|11:08:26.330696|S|50|3.43|0|50
A|AEON|20240715|11:08:26.918954|S|34|3.44|0|34
A|AEON|20240715|11:08:27.183250|S|11|3.43|0|11
A|AEON|20240715|11:08:27.192815|S|100|3.42|0|100
A|AEON|20240715|11:08:32.267788|S|100|3.45|0|100
A|AEON|20240715|11:08:32.267789|S|380|3.45|0|380
A|AEON|20240715|11:08:32.267789|S|1|3.45|0|1
A|AEON|20240715|11:08:33.922916|S|700|3.42|0|700
A|AEON|20240715|11:08:34.740379|S|36|3.41|0|36
A|AEON|20240715|11:08:34.808599|S|40|3.41|0|40
A|AEON|20240715|11:08:34.808599|S|8|3.41|0|8
A|AEON|20240715|11:08:34.998562|S|36|3.39|0|36
A|AEON|20240715|11:08:35.072513|S|100|3.4|0|100
A|AEON|20240715|11:08:35.755659|S|700|3.37|0|700
A|AEON|20240715|11:08:42.242293|S|45|3.37|0|45
A|AEON|20240715|11:08:42.335133|S|100|3.37|0|100
A|AEON|20240715|11:08:42.364009|S|8|3.37|0|8
A|AEON|20240715|11:08:42.539342|S|1|3.37|0|1
A|AEON|20240715|11:08:42.632100|S|200|3.37|0|200
A|AEON|20240715|11:08:42.762308|S|91|3.37|0|91
A|AEON|20240715|11:08:54.666266|S|5|3.38|0|5
A|AEON|20240715|11:08:57.870823|S|100|3.37|0|100
A|AEON|20240715|11:08:57.870854|S|24|3.37|0|24
A|AEON|20240715|11:09:09.729898|S|100|3.42|0|100
A|AEON|20240715|11:09:16.991673|S|200|3.39|0|200
A|AEON|20240715|11:09:16.991673|S|50|3.39|0|50
A|AEON|20240715|11:09:16.991675|S|75|3.39|0|75
A|AEON|20240715|11:09:16.992412|S|55|3.39|0|55
A|AEON|20240715|11:09:17.341379|S|1325|3.39|0|1325
A|AEON|20240715|11:09:20.366967|S|100|3.35|0|100
A|AEON|20240715|11:09:20.736289|S|10|3.35|0|10
A|AEON|20240715|11:09:30.608965|S|1|3.31|0|1
A|AEON|20240715|11:09:47.645214|S|100|3.33|0|100
A|AEON|20240715|11:09:48.290791|S|100|3.33|0|100
A|AEON|20240715|11:09:48.472747|S|400|3.33|0|400
A|AEON|20240715|11:09:57.907964|E|10|3.34|0|10
A|AEON|20240715|11:10:23.464256|S|1|3.32|0|1
A|AEON|20240715|11:10:24.373022|S|100|3.31|0|100
A|AEON|20240715|11:10:24.374686|S|100|3.31|0|100
A|AEON|20240715|11:10:25.250513|S|1|3.3|0|1
A|AEON|20240715|11:10:28.582426|S|5|3.26|0|5
A|AEON|20240715|11:10:29.428731|S|82|3.22|0|82
A|AEON|20240715|11:10:29.637508|S|46|3.21|0|46
A|AEON|20240715|11:10:31.267147|E|84|3.21|0|84
A|AEON|20240715|11:10:34.365398|S|334|3.24|0|334
A|AEON|20240715|11:10:34.365422|S|100|3.24|0|100
A|AEON|20240715|11:10:34.373051|S|129|3.22|0|129
A|AEON|20240715|11:10:36.759409|S|70|3.25|0|70
A|AEON|20240715|11:10:36.759422|S|130|3.25|0|130
A|AEON|20240715|11:10:39.048948|S|328|3.24|0|328
A|AEON|20240715|11:10:49.212751|S|1|3.21|0|1
A|AEON|20240715|11:10:51.298693|S|5|3.2|0|5
A|AEON|20240715|11:10:51.298693|S|2326|3.2|0|2326
A|AEON|20240715|11:10:53.053967|S|9|3.18|0|9
A|AEON|20240715|11:10:53.053968|S|1|3.18|0|1
A|AEON|20240715|11:10:53.055563|S|4|3.17|0|4
A|AEON|20240715|11:10:53.057053|S|100|3.16|0|100
A|AEON|20240715|11:10:53.057053|S|250|3.16|0|250
A|AEON|20240715|11:10:53.057054|S|1|3.16|0|1
A|AEON|20240715|11:10:53.058364|S|5|3.15|0|5
A|AEON|20240715|11:10:53.058364|S|100|3.15|0|100
A|AEON|20240715|11:10:54.857520|S|374|3.24|0|374
A|AEON|20240715|11:10:55.364233|S|79|3.23|0|79
A|AEON|20240715|11:10:55.377444|S|371|3.24|0|371
A|AEON|20240715|11:10:55.510787|S|826|3.24|0|826
A|AEON|20240715|11:10:56.100979|S|50|3.27|0|50
A|AEON|20240715|11:10:56.908072|S|25|3.27|0|25
A|AEON|20240715|11:11:11.713286|S|1|3.32|0|1
A|AEON|20240715|11:11:18.949546|S|48|3.32|0|48
A|AEON|20240715|11:11:19.007897|S|74|3.32|0|74
A|AEON|20240715|11:11:19.007897|S|100|3.32|0|100
A|AEON|20240715|11:11:19.007898|S|150|3.32|0|150
A|AEON|20240715|11:11:28.052066|S|500|3.3|0|500
A|AEON|20240715|11:11:29.522418|S|100|3.3|0|100
A|AEON|20240715|11:11:49.242198|S|23|3.24|0|23
A|AEON|20240715|11:11:50.683332|S|3|3.25|0|3
A|AEON|20240715|11:12:13.332310|S|50|3.27|0|50
A|AEON|20240715|11:12:14.718743|S|30|3.25|0|30
A|AEON|20240715|11:12:14.718743|S|57|3.25|0|57
A|AEON|20240715|11:12:17.610979|S|31|3.2|0|31
A|AEON|20240715|11:12:17.610979|S|5|3.2|0|5
A|AEON|20240715|11:12:17.610979|S|100|3.2|0|100
A|AEON|20240715|11:12:17.611014|S|10|3.2|0|10
A|AEON|20240715|11:12:22.268058|S|300|3.2|0|300
A|AEON|20240715|11:12:29.929629|S|200|3.3|0|200
A|AEON|20240715|11:12:36.278214|S|10|3.27|0|10
A|AEON|20240715|11:12:43.393933|S|100|3.27|0|100
A|AEON|20240715|11:13:01.181862|S|100|3.3|0|100
A|AEON|20240715|11:13:25.708058|S|70|3.3|0|70
A|AEON|20240715|11:13:33.949777|S|680|3.27|0|680
A|AEON|20240715|11:13:34.775246|S|144|3.27|0|144
A|AEON|20240715|11:13:34.775333|S|220|3.27|0|220
A|AEON|20240715|11:13:34.775352|S|56|3.27|0|56
A|AEON|20240715|11:13:35.291240|S|36|3.26|0|36
A|AEON|20240715|11:13:35.461717|S|64|3.26|0|64
A|AEON|20240715|11:13:36.363080|S|67|3.24|0|67
A|AEON|20240715|11:13:36.472861|S|1|3.22|0|1
A|AEON|20240715|11:13:49.139373|S|50|3.25|0|50
A|AEON|20240715|11:13:49.139390|S|10|3.25|0|10
A|AEON|20240715|11:14:09.310198|S|50|3.26|0|50
A|AEON|20240715|11:14:16.504248|S|74|3.25|0|74
A|AEON|20240715|11:14:16.506743|S|191|3.25|0|191
A|AEON|20240715|11:14:16.506744|S|10|3.25|0|10
A|AEON|20240715|11:14:30.315491|S|4|3.21|0|4
A|AEON|20240715|11:14:30.318374|S|20|3.2|0|20
A|AEON|20240715|11:14:40.742190|S|76|3.22|0|76
A|AEON|20240715|11:14:56.399743|S|200|3.24|0|200
A|AEON|20240715|11:15:00.456225|S|11|3.22|0|11
A|AEON|20240715|11:15:03.783379|S|27|3.21|0|27
A|AEON|20240715|11:15:03.990731|S|30|3.2|0|30
A|AEON|20240715|11:15:03.990731|S|70|3.2|0|70
A|AEON|20240715|11:15:03.991004|S|30|3.2|0|30
A|AEON|20240715|11:15:05.071570|S|52|3.19|0|52
A|AEON|20240715|11:15:05.071570|S|10|3.19|0|10
A|AEON|20240715|11:15:11.816745|S|89|3.23|0|89
A|AEON|20240715|11:15:12.682636|S|1|3.25|0|1
A|AEON|20240715|11:15:44.931208|S|100|3.27|0|100
A|AEON|20240715|11:15:51.687691|S|1|3.18|0|1
A|AEON|20240715|11:15:52.066017|S|145|3.17|0|145
A|AEON|20240715|11:15:52.581033|S|1|3.16|0|1
A|AEON|20240715|11:15:52.581033|S|20|3.16|0|20
A|AEON|20240715|11:15:55.231846|S|590|3.15|0|590
A|AEON|20240715|11:15:55.354236|S|100|3.15|0|100
A|AEON|20240715|11:15:55.371242|S|100|3.15|0|100
A|AEON|20240715|11:15:56.036943|S|898|3.15|0|898
A|AEON|20240715|11:15:56.053027|S|100|3.15|0|100
A|AEON|20240715|11:15:56.069251|S|100|3.15|0|100
A|AEON|20240715|11:15:56.522073|S|1179|3.15|0|1179
A|AEON|20240715|11:15:56.527927|S|200|3.15|0|200
A|AEON|20240715|11:15:56.681575|S|47|3.15|0|47
A|AEON|20240715|11:15:56.681576|S|10|3.15|0|10
A|AEON|20240715|11:15:56.801760|S|460|3.13|0|460
A|AEON|20240715|11:15:56.859994|S|100|3.13|0|100
A|AEON|20240715|11:15:56.861994|S|40|3.13|0|40
A|AEON|20240715|11:15:56.894162|S|20|3.12|0|20
A|AEON|20240715|11:15:58.675443|E|100|3.06|0|100
A|AEON|20240715|11:15:59.752130|S|63|3.08|0|63
A|AEON|20240715|11:16:05.384676|S|100|3.19|0|100
A|AEON|20240715|11:16:05.388960|S|200|3.2|0|200
A|AEON|20240715|11:16:10.415855|S|100|3.26|0|100
A|AEON|20240715|11:16:13.584257|S|10|3.3|0|10
A|AEON|20240715|11:16:16.260972|S|15|3.28|0|15
A|AEON|20240715|11:16:17.723281|S|90|3.3|0|90
A|AEON|20240715|11:16:20.149545|S|4|3.3|0|4
A|AEON|20240715|11:16:38.773359|S|100|3.32|0|100
A|AEON|20240715|11:16:39.439056|S|50|3.31|0|50
A|AEON|20240715|11:16:39.439070|S|39|3.31|0|39
A|AEON|20240715|11:17:04.127837|S|500|3.31|0|500
A|AEON|20240715|11:17:08.773278|S|100|3.35|0|100
A|AEON|20240715|11:17:08.773279|S|100|3.35|0|100
A|AEON|20240715|11:17:13.816536|S|298|3.35|0|298
A|AEON|20240715|11:17:15.161388|S|10|3.34|0|10
A|AEON|20240715|11:17:17.822214|S|67|3.34|0|67
A|AEON|20240715|11:17:27.348542|S|56|3.38|0|56
A|AEON|20240715|11:17:27.984868|S|44|3.38|0|44
A|AEON|20240715|11:17:27.984869|S|25|3.38|0|25
A|AEON|20240715|11:17:29.923801|S|35|3.4|0|35
A|AEON|20240715|11:17:29.923803|S|15|3.4|0|15
A|AEON|20240715|11:17:30.020871|S|6|3.38|0|6
A|AEON|20240715|11:17:30.020871|S|227|3.38|0|227
A|AEON|20240715|11:17:30.020886|S|200|3.38|0|200
A|AEON|20240715|11:17:30.020887|S|50|3.38|0|50
A|AEON|20240715|11:17:30.020895|S|150|3.38|0|150
A|AEON|20240715|11:17:30.039186|S|213|3.38|0|213
A|AEON|20240715|11:17:30.306277|S|600|3.38|0|600
A|AEON|20240715|11:17:32.850210|S|100|3.39|0|100
A|AEON|20240715|11:17:33.708620|S|50|3.38|0|50
A|AEON|20240715|11:17:34.065442|S|100|3.38|0|100
A|AEON|20240715|11:17:34.065442|S|110|3.38|0|110
A|AEON|20240715|11:17:34.079754|S|30|3.37|0|30
A|AEON|20240715|11:17:36.008064|S|53|3.31|0|53
A|AEON|20240715|11:17:38.643795|S|70|3.33|0|70
A|AEON|20240715|11:17:43.881480|S|20|3.26|0|20
A|AEON|20240715|11:17:47.623374|S|50|3.27|0|50
A|AEON|20240715|11:17:49.350996|S|5|3.22|0|5
A|AEON|20240715|11:17:49.359829|S|1|3.21|0|1
A|AEON|20240715|11:17:49.420195|S|10|3.2|0|10
A|AEON|20240715|11:17:49.420226|S|90|3.2|0|90
A|AEON|20240715|11:17:55.903168|S|24|3.2|0|24
A|AEON|20240715|11:18:13.148270|S|39|3.24|0|39
A|AEON|20240715|11:18:30.789815|S|400|3.18|0|400
A|AEON|20240715|11:18:30.789815|S|110|3.18|0|110
A|AEON|20240715|11:18:32.682222|S|300|3.17|0|300
A|AEON|20240715|11:18:32.845575|S|300|3.18|0|300
A|AEON|20240715|11:18:32.845590|S|100|3.18|0|100
A|AEON|20240715|11:18:32.845590|S|50|3.18|0|50
A|AEON|20240715|11:18:32.845623|S|293|3.18|0|293
A|AEON|20240715|11:18:54.177979|S|100|3.2|0|100
A|AEON|20240715|11:18:59.556992|S|497|3.19|0|497
A|AEON|20240715|11:19:01.748326|S|312|3.16|0|312
A|AEON|20240715|11:19:14.811810|S|102|3.16|0|102
A|AEON|20240715|11:20:31.124021|S|390|3.17|0|390
A|AEON|20240715|11:21:03.384983|S|188|3.15|0|188
A|AEON|20240715|11:21:04.719522|S|180|3.14|0|180
A|AEON|20240715|11:21:06.944156|S|6|3.13|0|6
A|AEON|20240715|11:21:10.667428|S|20|3.11|0|20
A|AEON|20240715|11:21:20.903513|S|200|3.2|0|200
A|AEON|20240715|11:21:22.271015|S|50|3.2|0|50
A|AEON|20240715|11:21:31.951736|S|200|3.2|0|200
A|AEON|20240715|11:21:51.273222|S|41|3.2|0|41
A|AEON|20240715|11:22:00.513924|S|50|3.17|0|50
A|AEON|20240715|11:22:00.627711|S|100|3.16|0|100
A|AEON|20240715|11:22:00.985410|S|10|3.15|0|10
A|AEON|20240715|11:22:00.985411|S|10|3.15|0|10
A|AEON|20240715|11:22:08.753859|S|100|3.18|0|100
A|AEON|20240715|11:22:14.590424|S|81|3.18|0|81
A|AEON|20240715|11:22:29.733257|S|5|3.16|0|5
A|AEON|20240715|11:22:37.888005|S|38|3.15|0|38
A|AEON|20240715|11:23:23.119157|S|200|3.14|0|200
A|AEON|20240715|11:23:23.537871|S|13|3.15|0|13
A|AEON|20240715|11:23:23.537886|S|50|3.15|0|50
A|AEON|20240715|11:23:23.537894|S|50|3.15|0|50
A|AEON|20240715|11:23:23.538237|S|50|3.15|0|50
A|AEON|20240715|11:23:23.538245|S|50|3.15|0|50
A|AEON|20240715|11:23:27.625165|S|50|3.15|0|50
A|AEON|20240715|11:23:50.869702|S|6|3.13|0|6
A|AEON|20240715|11:23:53.636873|S|100|3.12|0|100
A|AEON|20240715|11:23:54.142531|S|1611|3.12|0|1611
A|AEON|20240715|11:23:54.191955|S|1|3.1|0|1
A|AEON|20240715|11:23:54.191955|S|20|3.1|0|20
A|AEON|20240715|11:23:54.191955|S|300|3.1|0|300
A|AEON|20240715|11:23:54.191956|S|100|3.1|0|100
A|AEON|20240715|11:23:54.191957|S|79|3.1|0|79
A|AEON|20240715|11:23:54.193755|S|21|3.1|0|21
A|AEON|20240715|11:23:54.516527|S|25|3.08|0|25
A|AEON|20240715|11:23:54.516527|S|100|3.08|0|100
A|AEON|20240715|11:23:54.516527|S|50|3.08|0|50
A|AEON|20240715|11:23:54.516528|S|5|3.08|0|5
A|AEON|20240715|11:23:54.914822|S|36|3.07|0|36
A|AEON|20240715|11:23:54.914822|S|100|3.07|0|100
A|AEON|20240715|11:23:54.914823|S|33|3.07|0|33
A|AEON|20240715|11:23:54.914823|S|100|3.07|0|100
A|AEON|20240715|11:23:54.915543|S|100|3.07|0|100
A|AEON|20240715|11:23:54.915562|S|49|3.07|0|49
A|AEON|20240715|11:23:57.086052|S|5|3.06|0|5
A|AEON|20240715|11:23:57.631469|S|100|3.05|0|100
A|AEON|20240715|11:23:57.631469|S|20|3.05|0|20
A|AEON|20240715|11:23:57.634250|S|1|3.04|0|1
A|AEON|20240715|11:23:58.229777|S|101|3.03|0|101
A|AEON|20240715|11:23:58.406180|S|80|3.03|0|80
A|AEON|20240715|11:23:58.407288|S|100|3.02|0|100
A|AEON|20240715|11:23:58.407288|S|71|3.02|0|71
A|AEON|20240715|11:23:58.408188|S|100|3.02|0|100
A|AEON|20240715|11:23:58.408211|S|100|3.02|0|100
A|AEON|20240715|11:23:58.408211|S|150|3.02|0|150
A|AEON|20240715|11:23:58.951080|S|54|3.02|0|54
A|AEON|20240715|11:24:00.133727|S|100|3|0|100
A|AEON|20240715|11:24:00.133727|S|100|3|0|100
A|AEON|20240715|11:24:05.675286|S|125|3.05|0|125
A|AEON|20240715|11:24:19.629463|S|10|3|0|10
A|AEON|20240715|11:24:21.453514|S|300|2.98|0|300
A|AEON|20240715|11:24:24.074975|S|20|3.03|0|20
A|AEON|20240715|11:24:29.942766|S|100|3.05|0|100
A|AEON|20240715|11:24:43.053821|S|10|3|0|10
A|AEON|20240715|11:24:43.062781|S|10|2.99|0|10
A|AEON|20240715|11:24:43.103788|E|10|2.98|0|10
A|AEON|20240715|11:24:43.103788|E|24|2.98|0|24
A|AEON|20240715|11:24:43.103788|E|160|2.98|0|160
A|AEON|20240715|11:24:54.732999|S|3|2.99|0|3
A|AEON|20240715|11:24:55.557451|E|500|2.92|0|500
A|AEON|20240715|11:24:55.557451|E|100|2.92|0|100
A|AEON|20240715|11:24:57.861831|S|200|2.99|0|200
A|AEON|20240715|11:25:01.469289|S|775|2.93|0|775
A|AEON|20240715|11:25:02.133855|E|100|2.92|0|100
A|AEON|20240715|11:25:05.904896|S|1|2.94|0|1
A|AEON|20240715|11:25:09.575143|S|100|2.98|0|100
A|AEON|20240715|11:25:25.289339|S|124|2.95|0|124
A|AEON|20240715|11:25:27.576406|S|500|2.93|0|500
A|AEON|20240715|11:25:28.573513|E|23|2.93|0|23
A|AEON|20240715|11:25:38.580665|S|5|2.93|0|5
A|AEON|20240715|11:25:42.882633|S|5|2.92|0|5
A|AEON|20240715|11:25:43.683102|S|261|2.92|0|261
A|AEON|20240715|11:25:43.683131|S|239|2.92|0|239
A|AEON|20240715|11:26:01.167499|S|4|2.95|0|4
A|AEON|20240715|11:26:06.562927|S|1100|2.98|0|1100
A|AEON|20240715|11:26:08.999079|S|94|2.99|0|94
A|AEON|20240715|11:26:13.093280|S|89|2.98|0|89
A|AEON|20240715|11:26:18.990688|S|63|2.99|0|63
A|AEON|20240715|11:26:23.105153|S|100|2.99|0|100
A|AEON|20240715|11:26:36.414334|S|200|3|0|200
A|AEON|20240715|11:26:50.208458|S|120|3.02|0|120
A|AEON|20240715|11:26:50.208458|S|200|3.02|0|200
A|AEON|20240715|11:26:54.899969|S|300|3|0|300
A|AEON|20240715|11:26:58.453460|S|100|3|0|100
A|AEON|20240715|11:26:59.756776|S|300|3|0|300
A|AEON|20240715|11:27:00.306308|S|200|2.99|0|200
A|AEON|20240715|11:27:11.414845|S|20|3.02|0|20
A|AEON|20240715|11:27:11.438251|S|80|3.02|0|80
A|AEON|20240715|11:27:18.504134|S|50|3.05|0|50
A|AEON|20240715|11:27:20.383978|S|91|3.05|0|91
A|AEON|20240715|11:27:21.706949|S|80|3.04|0|80
A|AEON|20240715|11:27:28.491878|S|700|3.07|0|700
A|AEON|20240715|11:27:33.296041|S|100|3.07|0|100
A|AEON|20240715|11:27:36.260573|S|7|3.07|0|7
A|AEON|20240715|11:27:45.168216|S|200|3.06|0|200
A|AEON|20240715|11:27:48.522147|S|24|3.07|0|24
A|AEON|20240715|11:27:54.930035|S|69|3.06|0|69
A|AEON|20240715|11:27:57.935208|S|90|3.05|0|90
A|AEON|20240715|11:27:58.512702|S|10|3.05|0|10
A|AEON|20240715|11:27:59.618700|S|2|3.05|0|2
A|AEON|20240715|11:28:00.059783|S|1|3.03|0|1
A|AEON|20240715|11:28:00.059783|S|10|3.03|0|10
A|AEON|20240715|11:28:03.899944|S|98|3.05|0|98
A|AEON|20240715|11:28:08.801949|S|1|3.06|0|1
A|AEON|20240715|11:28:12.784261|S|300|3.05|0|300
A|AEON|20240715|11:28:48.454820|S|50|3.1|0|50
A|AEON|20240715|11:28:53.892913|S|45|3.09|0|45
A|AEON|20240715|11:28:53.892927|S|5|3.09|0|5
A|AEON|20240715|11:29:54.161349|S|200|3.17|0|200
A|AEON|20240715|11:30:03.246205|S|102|3.16|0|102
A|AEON|20240715|11:30:03.248372|S|153|3.15|0|153
A|AEON|20240715|11:30:04.258496|S|100|3.17|0|100
A|AEON|20240715|11:30:04.538216|S|600|3.17|0|600
A|AEON|20240715|11:30:04.707302|S|299|3.17|0|299
A|AEON|20240715|11:30:04.973626|S|200|3.17|0|200
A|AEON|20240715|11:30:04.986304|S|701|3.17|0|701
A|AEON|20240715|11:30:14.342793|S|58|3.16|0|58
A|AEON|20240715|11:30:18.584857|S|100|3.15|0|100
A|AEON|20240715|11:30:19.355800|S|140|3.14|0|140
A|AEON|20240715|11:30:19.375223|S|500|3.14|0|500
A|AEON|20240715|11:30:19.542224|S|340|3.14|0|340
A|AEON|20240715|11:30:21.883322|S|100|3.12|0|100
A|AEON|20240715|11:30:22.438464|S|200|3.12|0|200
A|AEON|20240715|11:30:22.699459|S|200|3.12|0|200
A|AEON|20240715|11:30:22.901505|S|100|3.12|0|100
A|AEON|20240715|11:30:23.412475|S|100|3.12|0|100
A|AEON|20240715|11:30:24.873784|S|100|3.12|0|100
A|AEON|20240715|11:30:26.808123|S|100|3.12|0|100
A|AEON|20240715|11:30:27.257510|S|100|3.12|0|100
A|AEON|20240715|11:30:27.647522|S|100|3.12|0|100
A|AEON|20240715|11:30:28.382360|S|68|3.12|0|68
A|AEON|20240715|11:30:31.220294|S|99|3.11|0|99
A|AEON|20240715|11:30:31.220294|S|1|3.11|0|1
A|AEON|20240715|11:30:32.091271|E|90|3.1|0|90
A|AEON|20240715|11:30:32.091271|E|300|3.1|0|300
A|AEON|20240715|11:30:32.157653|S|100|3.09|0|100
A|AEON|20240715|11:30:32.625388|S|100|3.09|0|100
A|AEON|20240715|11:30:33.049529|S|100|3.09|0|100
A|AEON|20240715|11:30:33.050130|S|60|3.09|0|60
A|AEON|20240715|11:30:43.531142|S|50|3.08|0|50
A|AEON|20240715|11:30:47.457634|S|150|3.08|0|150
A|AEON|20240715|11:30:47.457634|S|130|3.08|0|130
A|AEON|20240715|11:30:48.661430|S|2|3.07|0|2
A|AEON|20240715|11:31:22.236794|S|400|3.06|0|400
A|AEON|20240715|11:31:22.728688|S|10|3.05|0|10
A|AEON|20240715|11:31:22.728688|S|428|3.05|0|428
A|AEON|20240715|11:31:22.865547|S|472|3.05|0|472
A|AEON|20240715|11:31:23.059895|S|100|3.06|0|100
A|AEON|20240715|11:31:23.617486|S|50|3.02|0|50
A|AEON|20240715|11:31:26.006984|S|10|3|0|10
A|AEON|20240715|11:31:26.006984|S|100|3|0|100
A|AEON|20240715|11:31:32.794839|S|86|2.96|0|86
A|AEON|20240715|11:31:34.271156|S|295|2.96|0|295
A|AEON|20240715|11:31:34.271779|S|100|2.96|0|100
A|AEON|20240715|11:31:34.434549|S|100|2.96|0|100
A|AEON|20240715|11:31:42.314180|S|51|2.96|0|51
A|AEON|20240715|11:31:57.676077|S|5|3|0|5
A|AEON|20240715|11:32:24.255504|S|5|3|0|5
A|AEON|20240715|11:32:24.255504|S|295|3|0|295
A|AEON|20240715|11:32:30.899707|S|17|3|0|17
A|AEON|20240715|11:32:30.899707|S|83|3|0|83
A|AEON|20240715|11:32:34.893413|S|55|2.97|0|55
A|AEON|20240715|11:32:38.609141|S|100|2.96|0|100
A|AEON|20240715|11:32:38.609141|S|100|2.96|0|100
A|AEON|20240715|11:32:38.609141|S|100|2.96|0|100
A|AEON|20240715|11:32:44.998409|S|6|2.97|0|6
A|AEON|20240715|11:32:45.574265|S|72|2.97|0|72
A|AEON|20240715|11:32:45.574663|S|22|2.97|0|22
A|AEON|20240715|11:32:51.356536|S|200|2.95|0|200
A|AEON|20240715|11:32:51.356536|S|6|2.95|0|6
A|AEON|20240715|11:32:53.508172|S|6|2.94|0|6
A|AEON|20240715|11:32:53.527948|S|1|2.93|0|1
A|AEON|20240715|11:32:53.527949|S|4|2.93|0|4
A|AEON|20240715|11:32:53.527949|S|100|2.93|0|100
A|AEON|20240715|11:32:53.905037|S|774|2.92|0|774
A|AEON|20240715|11:32:53.905037|S|400|2.92|0|400
A|AEON|20240715|11:32:53.915007|S|30|2.91|0|30
A|AEON|20240715|11:32:53.915007|S|20|2.91|0|20
A|AEON|20240715|11:32:54.243214|S|28|2.9|0|28
A|AEON|20240715|11:32:54.527711|S|24|2.9|0|24
A|AEON|20240715|11:32:54.787521|S|48|2.9|0|48
A|AEON|20240715|11:32:54.787521|S|90|2.9|0|90
A|AEON|20240715|11:32:54.787521|S|100|2.9|0|100
A|AEON|20240715|11:32:54.787522|S|45|2.9|0|45
A|AEON|20240715|11:32:54.787523|S|100|2.9|0|100
A|AEON|20240715|11:32:54.787523|S|7|2.9|0|7
A|AEON|20240715|11:33:00.742071|S|100|2.89|0|100
A|AEON|20240715|11:33:58.011063|S|34|2.92|0|34
A|AEON|20240715|11:34:23.085286|S|10|2.9|0|10
A|AEON|20240715|11:34:23.085286|S|11|2.9|0|11
A|AEON|20240715|11:34:23.085287|S|200|2.9|0|200
A|AEON|20240715|11:34:23.522628|S|100|2.89|0|100
A|AEON|20240715|11:34:24.121451|S|1|2.88|0|1
A|AEON|20240715|11:34:24.121451|S|142|2.88|0|142
A|AEON|20240715|11:34:24.126897|S|1|2.87|0|1
A|AEON|20240715|11:34:24.126898|S|1|2.87|0|1
A|AEON|20240715|11:34:24.126898|S|66|2.87|0|66
A|AEON|20240715|11:34:24.128665|S|144|2.86|0|144
A|AEON|20240715|11:34:24.128665|S|1|2.86|0|1
A|AEON|20240715|11:34:24.128665|S|5|2.86|0|5
A|AEON|20240715|11:34:24.129792|S|56|2.86|0|56
A|AEON|20240715|11:34:24.129792|S|144|2.86|0|144
A|AEON|20240715|11:34:24.165034|E|10|2.86|0|10
A|AEON|20240715|11:34:24.165058|E|3|2.86|0|3
A|AEON|20240715|11:34:25.214346|E|7|2.85|0|7
A|AEON|20240715|11:34:25.214346|E|350|2.85|0|350
A|AEON|20240715|11:34:25.214346|E|1|2.85|0|1
A|AEON|20240715|11:34:25.214347|E|10|2.85|0|10
A|AEON|20240715|11:34:25.214347|E|50|2.85|0|50
A|AEON|20240715|11:34:26.331747|S|37|2.86|0|37
A|AEON|20240715|11:34:27.121279|S|100|2.86|0|100
A|AEON|20240715|11:34:31.145337|S|199|2.84|0|199
A|AEON|20240715|11:34:31.145337|S|1|2.84|0|1
A|AEON|20240715|11:34:32.684138|S|1|2.83|0|1
A|AEON|20240715|11:34:32.684139|S|30|2.83|0|30
A|AEON|20240715|11:34:32.884071|S|5|2.83|0|5
A|AEON|20240715|11:34:33.455522|S|80|2.83|0|80
A|AEON|20240715|11:34:33.455522|S|170|2.83|0|170
A|AEON|20240715|11:34:33.500592|S|100|2.83|0|100
A|AEON|20240715|11:34:37.906921|S|136|2.85|0|136
A|AEON|20240715|11:34:45.059464|S|75|2.86|0|75
A|AEON|20240715|11:34:57.704119|S|100|2.87|0|100
A|AEON|20240715|11:35:08.118965|S|200|2.88|0|200
A|AEON|20240715|11:35:23.995823|S|285|2.88|0|285
A|AEON|20240715|11:35:23.996278|S|50|2.88|0|50
A|AEON|20240715|11:35:23.996571|S|65|2.88|0|65
A|AEON|20240715|11:35:31.375911|S|8|2.86|0|8
A|AEON|20240715|11:35:33.022395|S|98|2.85|0|98
A|AEON|20240715|11:35:33.027100|S|34|2.85|0|34
A|AEON|20240715|11:35:33.027100|S|2|2.85|0|2
A|AEON|20240715|11:35:33.027100|S|2|2.85|0|2
A|AEON|20240715|11:35:33.064902|S|204|2.83|0|204
A|AEON|20240715|11:35:33.066513|S|196|2.83|0|196
A|AEON|20240715|11:35:43.345245|S|600|2.84|0|600
A|AEON|20240715|11:35:48.675382|S|563|2.82|0|563
A|AEON|20240715|11:35:53.418177|S|78|2.84|0|78
A|AEON|20240715|11:36:11.450955|S|167|2.86|0|167
A|AEON|20240715|11:36:28.920101|S|300|2.9|0|300
A|AEON|20240715|11:36:28.929410|S|30|2.92|0|30
A|AEON|20240715|11:36:43.817025|S|50|2.89|0|50
A|AEON|20240715|11:37:24.332674|S|641|2.9|0|641
A|AEON|20240715|11:37:38.790624|S|30|2.89|0|30
A|AEON|20240715|11:37:49.263200|S|26|2.89|0|26
A|AEON|20240715|11:38:25.911121|S|161|2.85|0|161
A|AEON|20240715|11:38:54.031675|S|500|2.9|0|500
A|AEON|20240715|11:38:58.577606|S|98|2.92|0|98
A|AEON|20240715|11:38:58.677124|S|2|2.92|0|2
A|AEON|20240715|11:38:58.677124|S|76|2.92|0|76
A|AEON|20240715|11:39:01.717497|S|76|2.92|0|76
A|AEON|20240715|11:39:01.717497|S|24|2.92|0|24
A|AEON|20240715|11:39:01.717497|S|100|2.92|0|100
A|AEON|20240715|11:39:02.256939|S|37|2.92|0|37
A|AEON|20240715|11:39:02.256939|S|24|2.92|0|24
A|AEON|20240715|11:39:02.256939|S|100|2.92|0|100
A|AEON|20240715|11:39:02.775777|S|18|2.92|0|18
A|AEON|20240715|11:39:02.775778|S|82|2.92|0|82
A|AEON|20240715|11:39:02.792929|S|18|2.92|0|18
A|AEON|20240715|11:39:02.792929|S|49|2.92|0|49
A|AEON|20240715|11:39:38.362975|S|300|2.92|0|300
A|AEON|20240715|11:40:09.877563|S|5|2.91|0|5
A|AEON|20240715|11:40:09.924826|S|1|2.9|0|1
A|AEON|20240715|11:40:10.242090|S|200|2.88|0|200
A|AEON|20240715|11:40:31.677117|S|100|2.93|0|100
A|AEON|20240715|11:40:37.706125|S|300|2.95|0|300
A|AEON|20240715|11:40:37.706125|S|100|2.95|0|100
A|AEON|20240715|11:40:38.485073|S|400|2.96|0|400
A|AEON|20240715|11:40:45.459524|S|130|2.98|0|130
A|AEON|20240715|11:40:59.919240|S|209|3.01|0|209
A|AEON|20240715|11:40:59.974115|S|200|3.02|0|200
A|AEON|20240715|11:41:03.006344|S|300|3.02|0|300
A|AEON|20240715|11:41:03.351879|S|400|3.04|0|400
A|AEON|20240715|11:41:09.461044|S|6|3.05|0|6
A|AEON|20240715|11:41:17.619211|S|30|3.04|0|30
A|AEON|20240715|11:41:21.000389|S|65|3.03|0|65
A|AEON|20240715|11:41:43.447166|S|100|3.02|0|100
A|AEON|20240715|11:41:57.714158|S|500|3.03|0|500
A|AEON|20240715|11:42:04.963356|S|30|3.03|0|30
A|AEON|20240715|11:42:07.626979|S|200|3.02|0|200
A|AEON|20240715|11:42:07.626979|S|35|3.02|0|35
A|AEON|20240715|11:42:09.264171|S|100|3.01|0|100
A|AEON|20240715|11:42:09.264172|S|200|3.01|0|200
A|AEON|20240715|11:42:09.264172|S|555|3.01|0|555
A|AEON|20240715|11:42:09.264309|S|200|3.01|0|200
A|AEON|20240715|11:42:09.264388|S|17|3.01|0|17
A|AEON|20240715|11:42:09.264431|S|50|3.01|0|50
A|AEON|20240715|11:42:09.273121|S|100|3.01|0|100
A|AEON|20240715|11:42:09.275520|S|2112|3.01|0|2112
A|AEON|20240715|11:42:09.275520|S|33|3.01|0|33
A|AEON|20240715|11:42:09.275520|S|200|3.01|0|200
A|AEON|20240715|11:42:10.359474|E|60|3|0|60
A|AEON|20240715|11:42:13.882712|S|44|2.98|0|44
A|AEON|20240715|11:42:35.233180|S|200|2.99|0|200
A|AEON|20240715|11:42:48.924057|S|48|3|0|48
A|AEON|20240715|11:42:58.386247|S|188|3|0|188
A|AEON|20240715|11:43:04.510795|S|51|3.01|0|51
A|AEON|20240715|11:43:09.546878|S|250|3.02|0|250
A|AEON|20240715|11:43:10.574796|S|400|3.02|0|400
A|AEON|20240715|11:43:10.579964|S|500|3.02|0|500
A|AEON|20240715|11:43:10.589804|S|500|3.02|0|500
A|AEON|20240715|11:43:10.592520|S|500|3.02|0|500
A|AEON|20240715|11:43:10.595163|S|500|3.02|0|500
A|AEON|20240715|11:43:10.597165|S|100|3.02|0|100
A|AEON|20240715|11:43:10.599992|S|100|3.02|0|100
A|AEON|20240715|11:43:13.643370|S|100|3.02|0|100
A|AEON|20240715|11:43:19.357826|S|1000|2.99|0|1000
A|AEON|20240715|11:44:08.695941|S|100|3|0|100
A|AEON|20240715|11:44:13.323914|S|56|3.01|0|56
A|AEON|20240715|11:44:24.627317|S|5|2.98|0|5
A|AEON|20240715|11:44:26.190026|S|113|2.95|0|113
A|AEON|20240715|11:44:26.190026|S|87|2.95|0|87
A|AEON|20240715|11:44:28.911676|S|13|2.95|0|13
A|AEON|20240715|11:44:28.911676|S|100|2.95|0|100
A|AEON|20240715|11:44:33.952771|S|200|2.99|0|200
A|AEON|20240715|11:44:34.948147|S|850|3|0|850
A|AEON|20240715|11:44:34.958908|S|406|3|0|406
A|AEON|20240715|11:44:52.151641|S|100|2.97|0|100
A|AEON|20240715|11:45:05.948480|S|100|2.97|0|100
A|AEON|20240715|11:45:23.216877|S|100|2.98|0|100
A|AEON|20240715|11:45:23.286033|S|100|2.98|0|100
A|AEON|20240715|11:45:23.286500|S|250|2.98|0|250
A|AEON|20240715|11:45:23.286514|S|117|2.98|0|117
A|AEON|20240715|11:45:26.951688|S|90|2.95|0|90
A|AEON|20240715|11:45:33.308726|S|197|3|0|197
A|AEON|20240715|11:45:33.308726|S|18|3|0|18
A|AEON|20240715|11:45:33.308726|S|100|3|0|100
A|AEON|20240715|11:46:18.699695|S|10|3|0|10
A|AEON|20240715|11:46:37.852125|S|10|3.02|0|10
A|AEON|20240715|11:46:38.690783|S|90|3.02|0|90
A|AEON|20240715|11:47:03.518174|S|100|3|0|100
A|AEON|20240715|11:47:03.518174|S|200|3|0|200
A|AEON|20240715|11:47:06.383400|S|52|3|0|52
A|AEON|20240715|11:47:06.591830|S|100|3.01|0|100
A|AEON|20240715|11:47:32.126528|S|100|2.98|0|100
A|AEON|20240715|11:47:36.547412|E|10|2.97|0|10
A|AEON|20240715|11:47:44.528656|S|300|2.96|0|300
A|AEON|20240715|11:47:48.988966|S|34|2.92|0|34
A|AEON|20240715|11:47:49.696886|S|100|2.92|0|100
A|AEON|20240715|11:47:51.793699|S|200|2.91|0|200
A|AEON|20240715|11:47:52.361050|S|100|2.91|0|100
A|AEON|20240715|11:47:52.373872|S|100|2.9|0|100
A|AEON|20240715|11:47:52.373872|S|100|2.9|0|100
A|AEON|20240715|11:47:52.378631|S|2|2.87|0|2
A|AEON|20240715|11:47:52.398413|S|50|2.85|0|50
A|AEON|20240715|11:47:57.734448|S|200|2.9|0|200
A|AEON|20240715|11:47:59.036978|S|300|2.88|0|300
A|AEON|20240715|11:48:18.268913|S|300|2.9|0|300
A|AEON|20240715|11:48:18.268913|S|514|2.9|0|514
A|AEON|20240715|11:48:18.268937|S|1286|2.9|0|1286
A|AEON|20240715|11:48:20.333473|S|100|2.9|0|100
A|AEON|20240715|11:48:44.873276|S|150|2.89|0|150
A|AEON|20240715|11:48:54.176422|S|75|2.85|0|75
A|AEON|20240715|11:48:54.193321|S|10|2.83|0|10
A|AEON|20240715|11:48:54.193321|S|2|2.83|0|2
A|AEON|20240715|11:48:54.194378|S|2|2.82|0|2
A|AEON|20240715|11:48:54.194379|S|50|2.82|0|50
A|AEON|20240715|11:48:54.194379|S|1|2.82|0|1
A|AEON|20240715|11:48:54.197867|S|100|2.81|0|100
A|AEON|20240715|11:48:54.197867|S|100|2.81|0|100
A|AEON|20240715|11:48:54.197867|S|5|2.81|0|5
A|AEON|20240715|11:48:56.309761|S|100|2.8|0|100
A|AEON|20240715|11:48:56.309761|S|100|2.8|0|100
A|AEON|20240715|11:49:04.948229|S|300|2.9|0|300
A|AEON|20240715|11:49:04.948230|S|50|2.9|0|50
A|AEON|20240715|11:49:13.159826|S|30|2.91|0|30
A|AEON|20240715|11:49:13.160111|S|70|2.91|0|70
A|AEON|20240715|11:49:20.480659|S|300|2.92|0|300
A|AEON|20240715|11:49:27.002133|S|100|2.93|0|100
A|AEON|20240715|11:49:27.175585|S|50|2.93|0|50
A|AEON|20240715|11:49:36.500808|S|10|2.91|0|10
A|AEON|20240715|11:49:54.885772|S|50|2.93|0|50
A|AEON|20240715|11:50:16.752866|S|100|2.9|0|100
A|AEON|20240715|11:50:16.752866|S|100|2.9|0|100
A|AEON|20240715|11:50:19.249071|S|200|2.9|0|200
A|AEON|20240715|11:50:23.315781|S|579|2.92|0|579
A|AEON|20240715|11:50:23.327610|S|121|2.91|0|121
A|AEON|20240715|11:50:24.440520|S|534|2.91|0|534
A|AEON|20240715|11:51:09.485700|S|20|2.93|0|20
A|AEON|20240715|11:51:09.983036|S|905|2.97|0|905
A|AEON|20240715|11:51:10.253087|S|121|2.97|0|121
A|AEON|20240715|11:51:10.261488|S|174|2.97|0|174
A|AEON|20240715|11:51:50.877901|S|600|3.02|0|600
A|AEON|20240715|11:51:56.004162|S|325|3.02|0|325
A|AEON|20240715|11:51:56.004162|S|700|3.02|0|700
A|AEON|20240715|11:51:59.855207|S|20|3.03|0|20
A|AEON|20240715|11:51:59.855208|S|150|3.03|0|150
A|AEON|20240715|11:51:59.855209|S|5|3.03|0|5
A|AEON|20240715|11:52:00.361072|S|149|3.05|0|149
A|AEON|20240715|11:52:00.361072|S|1|3.05|0|1
A|AEON|20240715|11:52:00.361072|S|150|3.05|0|150
A|AEON|20240715|11:52:00.385302|S|30|3.05|0|30
A|AEON|20240715|11:52:00.634636|S|21|3.05|0|21
A|AEON|20240715|11:52:03.695674|S|67|3.1|0|67
A|AEON|20240715|11:52:03.696428|S|133|3.1|0|133
A|AEON|20240715|11:52:06.921044|S|8|3.07|0|8
A|AEON|20240715|11:52:09.338191|S|295|3.1|0|295
A|AEON|20240715|11:52:13.103293|S|5|3.09|0|5
A|AEON|20240715|11:52:15.181492|S|20|3.1|0|20
A|AEON|20240715|11:52:15.337711|S|100|3.11|0|100
A|AEON|20240715|11:52:16.289586|S|50|3.14|0|50
A|AEON|20240715|11:52:17.086224|S|100|3.12|0|100
A|AEON|20240715|11:52:20.732909|S|200|3.18|0|200
A|AEON|20240715|11:52:21.577221|S|200|3.14|0|200
A|AEON|20240715|11:52:23.558624|S|50|3.11|0|50
A|AEON|20240715|11:52:23.930990|S|1328|3.16|0|1328
A|AEON|20240715|11:52:26.496428|S|68|3.17|0|68
A|AEON|20240715|11:52:27.840578|S|300|3.16|0|300
A|AEON|20240715|11:52:27.840579|S|242|3.16|0|242
A|AEON|20240715|11:52:29.365986|S|300|3.16|0|300
A|AEON|20240715|11:52:29.815020|S|100|3.18|0|100
A|AEON|20240715|11:52:31.730174|S|1000|3.19|0|1000
A|AEON|20240715|11:52:32.689638|S|60|3.18|0|60
A|AEON|20240715|11:52:32.837345|S|500|3.18|0|500
A|AEON|20240715|11:52:32.838426|S|40|3.18|0|40
A|AEON|20240715|11:52:40.106807|S|5|3.18|0|5
A|AEON|20240715|11:52:41.534651|S|10|3.19|0|10
A|AEON|20240715|11:52:44.867500|S|25|3.18|0|25
A|AEON|20240715|11:53:01.137907|S|50|3.15|0|50
A|AEON|20240715|11:53:03.438836|S|333|3.15|0|333
A|AEON|20240715|11:53:04.287514|S|7|3.15|0|7
A|AEON|20240715|11:53:04.432501|S|398|3.15|0|398
A|AEON|20240715|11:53:05.341916|S|75|3.15|0|75
A|AEON|20240715|11:53:06.560638|S|1|3.11|0|1
A|AEON|20240715|11:53:12.508748|S|100|3.09|0|100
A|AEON|20240715|11:53:12.508748|S|50|3.09|0|50
A|AEON|20240715|11:53:12.508748|S|1250|3.09|0|1250
A|AEON|20240715|11:53:13.930058|E|200|3.09|0|200
A|AEON|20240715|11:53:13.935120|S|28|3.09|0|28
A|AEON|20240715|11:53:19.986480|S|200|3.09|0|200
A|AEON|20240715|11:53:19.987093|S|38|3.09|0|38
A|AEON|20240715|11:53:20.417937|S|22|3.1|0|22
A|AEON|20240715|11:53:20.417937|S|100|3.1|0|100
A|AEON|20240715|11:53:20.417947|S|7|3.1|0|7
A|AEON|20240715|11:53:20.841135|S|50|3.1|0|50
A|AEON|20240715|11:53:20.841145|S|48|3.1|0|48
A|AEON|20240715|11:53:20.841451|S|20|3.09|0|20
A|AEON|20240715|11:53:37.570165|S|100|3.09|0|100
A|AEON|20240715|11:53:37.570302|S|95|3.09|0|95
A|AEON|20240715|11:53:41.494208|S|100|3.08|0|100
A|AEON|20240715|11:53:45.790800|S|100|3.06|0|100
A|AEON|20240715|11:53:46.447805|S|100|3.05|0|100
A|AEON|20240715|11:53:46.447805|S|100|3.05|0|100
A|AEON|20240715|11:53:48.288588|S|200|3.02|0|200
A|AEON|20240715|11:53:49.251717|S|400|3.01|0|400
A|AEON|20240715|11:53:49.251717|S|65|3.01|0|65
A|AEON|20240715|11:53:49.251717|S|100|3.01|0|100
A|AEON|20240715|11:53:49.266542|S|484|3.01|0|484
A|AEON|20240715|11:53:49.266542|S|100|3.01|0|100
A|AEON|20240715|11:53:49.311169|E|2|3|0|2
A|AEON|20240715|11:53:49.311206|E|600|3|0|600
A|AEON|20240715|11:53:49.311206|E|38|3|0|38
A|AEON|20240715|11:53:49.334389|E|150|2.99|0|150
A|AEON|20240715|11:53:49.334389|E|7|2.99|0|7
A|AEON|20240715|11:54:06.103850|S|44|3|0|44
A|AEON|20240715|11:54:12.902837|S|84|3|0|84
A|AEON|20240715|11:54:13.273721|S|16|3|0|16
A|AEON|20240715|11:54:13.273721|S|84|3|0|84
A|AEON|20240715|11:54:13.515808|S|100|3|0|100
A|AEON|20240715|11:54:14.146496|S|100|3|0|100
A|AEON|20240715|11:54:17.568091|S|52|3|0|52
A|AEON|20240715|11:54:36.031672|S|100|3.02|0|100
A|AEON|20240715|11:54:44.211321|E|1|3.01|0|1
A|AEON|20240715|11:54:44.211321|E|100|3.01|0|100
A|AEON|20240715|11:54:44.211321|E|45|3.01|0|45
A|AEON|20240715|11:54:44.211437|S|61|3.01|0|61
A|AEON|20240715|11:54:44.211456|S|51|3.01|0|51
A|AEON|20240715|11:54:44.211456|S|94|3.01|0|94
A|AEON|20240715|11:54:44.211465|S|589|3.01|0|589
A|AEON|20240715|11:54:44.212353|S|688|3.01|0|688
A|AEON|20240715|11:55:09.487410|S|100|3.01|0|100
A|AEON|20240715|11:55:16.652263|S|13|3|0|13
A|AEON|20240715|11:55:16.652263|S|23|3|0|23
A|AEON|20240715|11:55:18.908446|S|77|3|0|77
A|AEON|20240715|11:55:19.399105|S|1000|3|0|1000
A|AEON|20240715|11:55:20.636717|S|20|2.98|0|20
A|AEON|20240715|11:55:35.504287|S|2|3.02|0|2
A|AEON|20240715|11:57:17.965654|S|10|3|0|10
A|AEON|20240715|11:57:19.792254|S|10|2.98|0|10
A|AEON|20240715|11:57:19.792254|S|48|2.98|0|48
A|AEON|20240715|11:57:19.792255|S|115|2.98|0|115
A|AEON|20240715|11:57:21.825228|S|100|2.97|0|100
A|AEON|20240715|11:57:24.768262|S|22|2.99|0|22
A|AEON|20240715|11:57:44.297028|S|150|2.99|0|150
A|AEON|20240715|11:57:44.297051|S|250|2.99|0|250
A|AEON|20240715|11:57:44.297052|S|123|2.99|0|123
A|AEON|20240715|11:57:44.695252|S|100|2.99|0|100
A|AEON|20240715|11:57:44.711642|S|100|2.99|0|100
A|AEON|20240715|11:58:03.816808|S|10|2.96|0|10
A|AEON|20240715|11:58:25.799810|S|500|2.98|0|500
A|AEON|20240715|11:59:27.815226|S|211|2.98|0|211
A|AEON|20240715|11:59:31.916047|S|6|2.97|0|6
A|AEON|20240715|11:59:31.953649|S|95|2.96|0|95
A|AEON|20240715|12:00:05.002653|S|10|2.92|0|10
A|AEON|20240715|12:00:05.002653|S|8|2.92|0|8
A|AEON|20240715|12:00:05.002654|S|150|2.92|0|150
A|AEON|20240715|12:00:05.002654|S|10|2.92|0|10
A|AEON|20240715|12:00:05.431381|S|9|2.9|0|9
A|AEON|20240715|12:00:07.605165|S|96|2.87|0|96
A|AEON|20240715|12:00:07.605165|S|4|2.87|0|4
A|AEON|20240715|12:00:21.366543|S|29|2.86|0|29
A|AEON|20240715|12:00:22.364543|S|450|2.85|0|450
A|AEON|20240715|12:00:22.364543|S|2|2.85|0|2
A|AEON|20240715|12:00:22.364543|S|20|2.85|0|20
A|AEON|20240715|12:00:22.381012|S|921|2.84|0|921
A|AEON|20240715|12:00:23.614165|S|555|2.84|0|555
A|AEON|20240715|12:00:23.915830|S|295|2.84|0|295
A|AEON|20240715|12:00:49.753265|S|5|2.88|0|5
A|AEON|20240715|12:01:12.649860|S|10|2.88|0|10
A|AEON|20240715|12:01:57.565034|S|100|2.9|0|100
A|AEON|20240715|12:02:01.196410|S|100|2.9|0|100
A|AEON|20240715|12:02:17.397292|S|13|2.91|0|13
A|AEON|20240715|12:02:24.394047|S|200|2.89|0|200
A|AEON|20240715|12:02:47.171259|S|100|2.9|0|100
A|AEON|20240715|12:02:47.171349|S|100|2.9|0|100
A|AEON|20240715|12:04:05.202578|S|50|2.88|0|50
A|AEON|20240715|12:04:05.202598|S|50|2.88|0|50
A|AEON|20240715|12:04:05.202888|S|300|2.88|0|300
A|AEON|20240715|12:04:05.203599|S|763|2.88|0|763
A|AEON|20240715|12:04:05.886613|S|837|2.88|0|837
A|AEON|20240715|12:04:15.130732|S|300|2.87|0|300
A|AEON|20240715|12:04:16.505898|S|400|2.87|0|400
A|AEON|20240715|12:04:22.897822|S|50|2.86|0|50
A|AEON|20240715|12:04:22.897822|S|200|2.86|0|200
A|AEON|20240715|12:04:24.750697|S|185|2.85|0|185
A|AEON|20240715|12:04:24.750697|S|10|2.85|0|10
A|AEON|20240715|12:04:24.750697|S|1039|2.85|0|1039
A|AEON|20240715|12:04:25.627098|S|110|2.85|0|110
A|AEON|20240715|12:04:25.627098|S|190|2.85|0|190
A|AEON|20240715|12:04:25.627098|S|300|2.85|0|300
A|AEON|20240715|12:04:26.130942|S|100|2.83|0|100
A|AEON|20240715|12:04:26.130942|S|100|2.83|0|100
A|AEON|20240715|12:04:26.144683|S|100|2.83|0|100
A|AEON|20240715|12:04:26.144684|S|10|2.83|0|10
A|AEON|20240715|12:04:26.148678|S|10|2.82|0|10
A|AEON|20240715|12:04:26.148678|S|2|2.82|0|2
A|AEON|20240715|12:04:26.184454|E|15|2.8|0|15
A|AEON|20240715|12:04:26.184454|E|100|2.8|0|100
A|AEON|20240715|12:04:26.186567|E|100|2.8|0|100
A|AEON|20240715|12:04:26.840003|S|49|2.8|0|49
A|AEON|20240715|12:04:27.246092|S|236|2.8|0|236
A|AEON|20240715|12:04:27.246092|S|20|2.8|0|20
A|AEON|20240715|12:04:27.246093|S|100|2.8|0|100
A|AEON|20240715|12:04:27.969223|S|1|2.79|0|1
A|AEON|20240715|12:04:27.969223|S|464|2.79|0|464
A|AEON|20240715|12:04:27.989416|E|202|2.79|0|202
A|AEON|20240715|12:04:29.021261|S|8|2.78|0|8
A|AEON|20240715|12:04:39.140043|S|200|2.77|0|200
A|AEON|20240715|12:04:39.140043|S|108|2.77|0|108
A|AEON|20240715|12:04:42.439894|S|10|2.75|0|10
A|AEON|20240715|12:04:42.439894|S|672|2.75|0|672
A|AEON|20240715|12:04:42.439894|S|7|2.75|0|7
A|AEON|20240715|12:04:42.439895|S|300|2.75|0|300
A|AEON|20240715|12:04:42.439895|S|10|2.75|0|10
A|AEON|20240715|12:04:42.441882|S|180|2.74|0|180
A|AEON|20240715|12:04:42.441882|S|1|2.74|0|1
A|AEON|20240715|12:04:42.443264|S|5|2.74|0|5
A|AEON|20240715|12:04:46.828168|S|328|2.74|0|328
A|AEON|20240715|12:05:06.109785|S|23|2.8|0|23
A|AEON|20240715|12:05:06.777504|S|1|2.81|0|1
A|AEON|20240715|12:05:07.574335|S|328|2.83|0|328
A|AEON|20240715|12:05:07.574335|S|69|2.83|0|69
A|AEON|20240715|12:05:26.264546|S|1|2.82|0|1
A|AEON|20240715|12:05:28.588890|S|200|2.81|0|200
A|AEON|20240715|12:05:41.328189|S|24|2.8|0|24
A|AEON|20240715|12:05:50.527197|S|100|2.81|0|100
A|AEON|20240715|12:05:50.528776|S|129|2.82|0|129
A|AEON|20240715|12:05:50.841491|S|71|2.82|0|71
A|AEON|20240715|12:06:39.871510|S|100|2.81|0|100
A|AEON|20240715|12:06:41.585253|S|100|2.81|0|100
A|AEON|20240715|12:06:41.593214|S|100|2.81|0|100
A|AEON|20240715|12:06:41.594176|S|100|2.81|0|100
A|AEON|20240715|12:07:09.389901|S|173|2.81|0|173
A|AEON|20240715|12:07:09.389910|S|600|2.81|0|600
A|AEON|20240715|12:07:09.389918|S|125|2.81|0|125
A|AEON|20240715|12:07:09.389926|S|150|2.81|0|150
A|AEON|20240715|12:07:09.389934|S|50|2.81|0|50
A|AEON|20240715|12:07:09.389944|S|100|2.81|0|100
A|AEON|20240715|12:07:09.390290|S|25|2.81|0|25
A|AEON|20240715|12:07:15.164635|S|75|2.81|0|75
A|AEON|20240715|12:07:16.720639|S|7|2.8|0|7
A|AEON|20240715|12:07:16.720639|S|7|2.8|0|7
A|AEON|20240715|12:07:20.483925|S|30|2.79|0|30
A|AEON|20240715|12:07:36.096042|S|300|2.79|0|300
A|AEON|20240715|12:07:54.698650|S|13|2.78|0|13
A|AEON|20240715|12:07:54.698650|S|10|2.78|0|10
A|AEON|20240715|12:08:02.449892|S|37|2.78|0|37
A|AEON|20240715|12:08:02.464017|S|180|2.77|0|180
A|AEON|20240715|12:08:06.191319|S|500|2.76|0|500
A|AEON|20240715|12:08:06.197131|S|100|2.75|0|100
A|AEON|20240715|12:08:06.197131|S|1500|2.75|0|1500
A|AEON|20240715|12:08:06.197132|S|285|2.75|0|285
A|AEON|20240715|12:08:26.961112|S|20|2.72|0|20
A|AEON|20240715|12:08:26.961112|S|80|2.72|0|80
A|AEON|20240715|12:08:27.145474|S|100|2.72|0|100
A|AEON|20240715|12:08:28.242468|S|1|2.7|0|1
A|AEON|20240715|12:08:28.242468|S|5|2.7|0|5
A|AEON|20240715|12:08:38.630524|S|100|2.71|0|100
A|AEON|20240715|12:08:38.630536|S|100|2.71|0|100
A|AEON|20240715|12:08:38.630867|S|100|2.71|0|100
A|AEON|20240715|12:08:38.631178|S|100|2.71|0|100
A|AEON|20240715|12:08:38.631202|S|100|2.71|0|100
A|AEON|20240715|12:08:38.631202|S|292|2.71|0|292
A|AEON|20240715|12:08:38.631658|S|100|2.71|0|100
A|AEON|20240715|12:08:38.632420|S|8|2.71|0|8
A|AEON|20240715|12:08:45.926000|E|400|2.73|0|400
A|AEON|20240715|12:09:01.276752|S|100|2.74|0|100
A|AEON|20240715|12:09:03.315108|S|100|2.74|0|100
A|AEON|20240715|12:09:08.079621|S|84|2.73|0|84
A|AEON|20240715|12:09:08.080271|S|299|2.72|0|299
A|AEON|20240715|12:09:08.080271|S|1|2.72|0|1
A|AEON|20240715|12:09:26.601101|S|100|2.73|0|100
A|AEON|20240715|12:09:26.603190|S|100|2.73|0|100
A|AEON|20240715|12:09:26.605305|S|100|2.73|0|100
A|AEON|20240715|12:09:26.606366|S|100|2.73|0|100
A|AEON|20240715|12:09:31.627005|S|100|2.71|0|100
A|AEON|20240715|12:09:36.337495|S|200|2.69|0|200
A|AEON|20240715|12:09:39.153019|S|600|2.69|0|600
A|AEON|20240715|12:09:48.235287|S|70|2.68|0|70
A|AEON|20240715|12:09:52.670655|S|100|2.67|0|100
A|AEON|20240715|12:09:52.670656|S|100|2.67|0|100
A|AEON|20240715|12:09:52.670656|S|1|2.67|0|1
A|AEON|20240715|12:09:52.670657|S|6|2.67|0|6
A|AEON|20240715|12:09:55.091492|S|1000|2.65|0|1000
A|AEON|20240715|12:09:55.091492|S|700|2.65|0|700
A|AEON|20240715|12:09:55.091492|S|1|2.65|0|1
A|AEON|20240715|12:09:55.091493|S|10|2.65|0|10
A|AEON|20240715|12:09:55.093217|S|393|2.64|0|393
A|AEON|20240715|12:09:58.300123|S|100|2.68|0|100
A|AEON|20240715|12:09:58.300175|S|100|2.68|0|100
A|AEON|20240715|12:09:58.300187|S|100|2.68|0|100
A|AEON|20240715|12:09:58.300210|S|100|2.68|0|100
A|AEON|20240715|12:09:58.300248|S|100|2.68|0|100
A|AEON|20240715|12:09:58.300288|S|100|2.68|0|100
A|AEON|20240715|12:09:59.651744|S|100|2.68|0|100
A|AEON|20240715|12:09:59.651745|S|100|2.68|0|100
A|AEON|20240715|12:09:59.651798|S|50|2.68|0|50
A|AEON|20240715|12:09:59.651808|S|50|2.68|0|50
A|AEON|20240715|12:09:59.651821|S|100|2.68|0|100
A|AEON|20240715|12:10:21.439895|E|100|2.67|0|100
A|AEON|20240715|12:10:53.648392|S|44|2.62|0|44
A|AEON|20240715|12:11:13.952374|S|100|2.64|0|100
A|AEON|20240715|12:11:13.952395|S|1270|2.64|0|1270
A|AEON|20240715|12:11:27.605811|S|100|2.65|0|100
A|AEON|20240715|12:11:28.066486|S|36|2.65|0|36
A|AEON|20240715|12:11:36.190700|E|832|2.64|0|832
A|AEON|20240715|12:11:36.191013|S|100|2.64|0|100
A|AEON|20240715|12:11:36.191042|S|100|2.64|0|100
A|AEON|20240715|12:11:36.191043|S|50|2.64|0|50
A|AEON|20240715|12:11:36.191323|S|50|2.64|0|50
A|AEON|20240715|12:11:36.191335|S|68|2.64|0|68
A|AEON|20240715|12:11:45.059890|S|100|2.62|0|100
A|AEON|20240715|12:11:45.077402|S|100|2.62|0|100
A|AEON|20240715|12:11:46.853014|S|600|2.62|0|600
A|AEON|20240715|12:11:49.899646|S|50|2.61|0|50
A|AEON|20240715|12:12:08.228042|S|10|2.59|0|10
A|AEON|20240715|12:12:24.932171|S|100|2.65|0|100
A|AEON|20240715|12:12:37.681558|S|6|2.66|0|6
A|AEON|20240715|12:12:41.070409|S|100|2.66|0|100
A|AEON|20240715|12:12:57.928058|S|1|2.64|0|1
A|AEON|20240715|12:12:57.928058|S|149|2.64|0|149
A|AEON|20240715|12:12:58.137237|S|100|2.64|0|100
A|AEON|20240715|12:12:58.137262|S|151|2.64|0|151
A|AEON|20240715|12:13:11.452287|S|143|2.64|0|143
A|AEON|20240715|12:13:11.452299|S|157|2.64|0|157
A|AEON|20240715|12:15:10.929204|S|42|2.63|0|42
A|AEON|20240715|12:15:20.555416|S|104|2.63|0|104
A|AEON|20240715|12:15:50.352347|S|10|2.61|0|10
A|AEON|20240715|12:16:16.842949|S|10|2.6|0|10
A|AEON|20240715|12:16:16.842949|S|500|2.6|0|500
A|AEON|20240715|12:16:20.600299|S|800|2.59|0|800
A|AEON|20240715|12:16:20.600300|S|3|2.59|0|3
A|AEON|20240715|12:16:30.065560|S|275|2.61|0|275
A|AEON|20240715|12:16:50.420623|S|46|2.64|0|46
A|AEON|20240715|12:16:51.519567|S|154|2.64|0|154
A|AEON|20240715|12:16:51.791318|S|100|2.68|0|100
A|AEON|20240715|12:16:51.791318|S|100|2.68|0|100
A|AEON|20240715|12:16:51.791319|S|791|2.68|0|791
A|AEON|20240715|12:16:53.656238|S|808|2.68|0|808
A|AEON|20240715|12:17:50.915149|S|400|2.68|0|400
A|AEON|20240715|12:17:50.915149|S|100|2.68|0|100
A|AEON|20240715|12:19:04.722004|S|100|2.66|0|100
A|AEON|20240715|12:19:04.722004|S|200|2.66|0|200
A|AEON|20240715|12:19:04.722004|S|100|2.66|0|100
A|AEON|20240715|12:19:19.979906|S|70|2.67|0|70
A|AEON|20240715|12:19:22.121145|S|20|2.67|0|20
A|AEON|20240715|12:19:36.869522|E|36|2.66|0|36
A|AEON|20240715|12:19:36.869547|S|100|2.66|0|100
A|AEON|20240715|12:19:36.869547|S|19|2.66|0|19
A|AEON|20240715|12:19:36.869547|S|100|2.66|0|100
A|AEON|20240715|12:19:36.869549|S|135|2.66|0|135
A|AEON|20240715|12:19:45.655284|E|1|2.65|0|1
A|AEON|20240715|12:19:58.113028|S|1300|2.6|0|1300
A|AEON|20240715|12:19:58.113028|S|200|2.6|0|200
A|AEON|20240715|12:19:58.113028|S|10|2.6|0|10
A|AEON|20240715|12:19:59.452599|S|818|2.59|0|818
A|AEON|20240715|12:20:00.508810|S|400|2.59|0|400
A|AEON|20240715|12:20:00.510117|E|100|2.59|0|100
A|AEON|20240715|12:20:00.996853|S|500|2.59|0|500
A|AEON|20240715|12:23:24.463130|S|187|2.65|0|187
A|AEON|20240715|12:23:54.621148|S|250|2.68|0|250
A|AEON|20240715|12:23:54.621264|S|100|2.68|0|100
A|AEON|20240715|12:23:54.623287|S|500|2.68|0|500
A|AEON|20240715|12:23:54.623287|S|150|2.68|0|150
A|AEON|20240715|12:23:54.623288|S|10|2.68|0|10
A|AEON|20240715|12:23:54.866126|S|700|2.68|0|700
A|AEON|20240715|12:23:54.867342|S|100|2.69|0|100
A|AEON|20240715|12:23:55.162188|S|700|2.68|0|700
A|AEON|20240715|12:23:55.950636|S|200|2.68|0|200
A|AEON|20240715|12:23:56.311851|S|300|2.68|0|300
A|AEON|20240715|12:23:56.593542|S|200|2.68|0|200
A|AEON|20240715|12:23:57.797850|S|300|2.68|0|300
A|AEON|20240715|12:23:57.941998|S|1|2.68|0|1
A|AEON|20240715|12:24:00.301148|S|274|2.68|0|274
A|AEON|20240715|12:24:00.924488|S|34|2.68|0|34
A|AEON|20240715|12:24:02.311756|S|50|2.68|0|50
A|AEON|20240715|12:25:01.898988|S|200|2.65|0|200
A|AEON|20240715|12:25:59.339915|S|2|2.61|0|2
A|AEON|20240715|12:26:23.053714|S|3|2.61|0|3
A|AEON|20240715|12:26:42.175762|S|100|2.63|0|100
A|AEON|20240715|12:27:50.814759|S|700|2.68|0|700
A|AEON|20240715|12:27:50.814759|S|200|2.68|0|200
A|AEON|20240715|12:27:56.462372|S|210|2.66|0|210
A|AEON|20240715|12:27:56.462372|S|140|2.66|0|140
A|AEON|20240715|12:28:21.254661|S|20|2.65|0|20
A|AEON|20240715|12:29:23.600917|E|586|2.64|0|586
A|AEON|20240715|12:29:25.069522|E|100|2.64|0|100
A|AEON|20240715|12:29:25.069522|E|514|2.64|0|514
A|AEON|20240715|12:30:26.536415|S|5|2.62|0|5
A|AEON|20240715|12:30:26.536416|S|20|2.62|0|20
A|AEON|20240715|12:31:49.323867|S|96|2.6|0|96
A|AEON|20240715|12:31:49.335292|S|1|2.59|0|1
A|AEON|20240715|12:31:52.636912|S|1|2.58|0|1
A|AEON|20240715|12:31:52.636912|S|7|2.58|0|7
A|AEON|20240715|12:31:52.636912|S|128|2.58|0|128
A|AEON|20240715|12:31:52.637773|S|72|2.58|0|72
A|AEON|20240715|12:31:53.490262|E|1181|2.57|0|1181
A|AEON|20240715|12:31:53.490262|E|1|2.57|0|1
A|AEON|20240715|12:31:53.490280|S|9|2.57|0|9
A|AEON|20240715|12:31:58.933208|S|2|2.55|0|2
A|AEON|20240715|12:31:58.933208|S|10|2.55|0|10
A|AEON|20240715|12:31:59.495180|S|85|2.54|0|85
A|AEON|20240715|12:31:59.495198|S|15|2.54|0|15
A|AEON|20240715|12:31:59.495198|S|25|2.54|0|25
A|AEON|20240715|12:32:00.977700|S|71|2.55|0|71
A|AEON|20240715|12:32:28.577948|S|16|2.65|0|16
A|AEON|20240715|12:32:29.749901|S|100|2.66|0|100
A|AEON|20240715|12:32:38.802038|S|442|2.68|0|442
A|AEON|20240715|12:32:38.802038|S|20|2.68|0|20
A|AEON|20240715|12:32:40.180177|S|29|2.68|0|29
A|AEON|20240715|12:32:46.829524|S|100|2.7|0|100
A|AEON|20240715|12:32:46.954475|S|100|2.7|0|100
A|AEON|20240715|12:32:47.392684|S|100|2.7|0|100
A|AEON|20240715|12:32:48.385382|S|100|2.7|0|100
A|AEON|20240715|12:32:58.868229|S|100|2.69|0|100
A|AEON|20240715|12:33:04.015302|S|1000|2.68|0|1000
A|AEON|20240715|12:33:04.015303|S|900|2.68|0|900
A|AEON|20240715|12:33:04.015303|S|4|2.68|0|4
A|AEON|20240715|12:33:08.053387|S|200|2.69|0|200
A|AEON|20240715|12:33:28.921276|S|100|2.69|0|100
A|AEON|20240715|12:33:28.921857|S|16|2.69|0|16
A|AEON|20240715|12:37:20.910090|S|200|2.65|0|200
A|AEON|20240715|12:37:23.263324|S|100|2.65|0|100
A|AEON|20240715|12:37:44.940324|S|10|2.62|0|10
A|AEON|20240715|12:37:44.968497|E|300|2.61|0|300
A|AEON|20240715|12:37:44.968498|E|100|2.61|0|100
A|AEON|20240715|12:37:44.968498|E|200|2.61|0|200
A|AEON|20240715|12:38:59.843166|S|500|2.62|0|500
A|AEON|20240715|12:38:59.845470|S|292|2.61|0|292
A|AEON|20240715|12:42:36.316963|S|300|2.62|0|300
A|AEON|20240715|12:42:36.316963|S|607|2.62|0|607
A|AEON|20240715|12:42:36.316964|S|10|2.62|0|10
A|AEON|20240715|12:42:36.316965|S|383|2.62|0|383
A|AEON|20240715|12:43:51.279292|S|25|2.62|0|25
A|AEON|20240715|12:43:54.992071|S|10|2.62|0|10
A|AEON|20240715|12:44:15.931247|S|145|2.61|0|145
A|AEON|20240715|12:44:15.931247|S|200|2.61|0|200
A|AEON|20240715|12:44:15.931247|S|25|2.61|0|25
A|AEON|20240715|12:44:15.931248|S|200|2.61|0|200
A|AEON|20240715|12:44:17.835888|E|150|2.6|0|150
A|AEON|20240715|12:44:19.218084|S|1500|2.6|0|1500
A|AEON|20240715|12:44:23.860017|S|43|2.58|0|43
A|AEON|20240715|12:44:30.540556|S|404|2.58|0|404
A|AEON|20240715|12:44:30.540577|S|506|2.58|0|506
A|AEON|20240715|12:45:12.126994|S|162|2.68|0|162
A|AEON|20240715|12:45:12.409399|S|38|2.68|0|38
A|AEON|20240715|12:45:12.966583|S|100|2.69|0|100
A|AEON|20240715|12:45:12.994808|S|100|2.7|0|100
A|AEON|20240715|12:45:12.994809|S|329|2.7|0|329
A|AEON|20240715|12:45:33.776128|S|10|2.68|0|10
A|AEON|20240715|12:46:02.636644|S|100|2.69|0|100
A|AEON|20240715|12:47:02.748078|S|1|2.68|0|1
A|AEON|20240715|12:47:02.748416|S|13|2.68|0|13
A|AEON|20240715|12:47:02.748430|S|6|2.68|0|6
A|AEON|20240715|12:47:43.064654|S|179|2.69|0|179
A|AEON|20240715|12:47:45.825360|S|100|2.69|0|100
A|AEON|20240715|12:47:45.828071|S|12|2.69|0|12
A|AEON|20240715|12:50:27.279619|S|288|2.69|0|288
A|AEON|20240715|12:50:31.148133|S|500|2.7|0|500
A|AEON|20240715|12:50:31.148134|S|5|2.7|0|5
A|AEON|20240715|12:50:34.802602|S|11|2.69|0|11
A|AEON|20240715|12:50:54.633877|S|70|2.69|0|70
A|AEON|20240715|12:51:12.286830|S|87|2.69|0|87
A|AEON|20240715|12:51:12.286839|S|64|2.69|0|64
A|AEON|20240715|12:51:14.133406|S|79|2.69|0|79
A|AEON|20240715|12:51:16.707639|S|54|2.7|0|54
A|AEON|20240715|12:51:18.166829|S|100|2.71|0|100
A|AEON|20240715|12:51:20.580520|S|190|2.72|0|190
A|AEON|20240715|12:51:21.430858|S|100|2.73|0|100
A|AEON|20240715|12:51:21.431775|S|100|2.73|0|100
A|AEON|20240715|12:51:21.431837|S|90|2.73|0|90
A|AEON|20240715|12:51:59.643911|S|30|2.74|0|30
A|AEON|20240715|12:52:10.980018|S|101|2.76|0|101
A|AEON|20240715|12:52:21.141582|S|500|2.76|0|500
A|AEON|20240715|12:52:21.990235|S|500|2.76|0|500
A|AEON|20240715|12:52:39.042065|S|89|2.75|0|89
A|AEON|20240715|12:52:53.695498|S|700|2.74|0|700
A|AEON|20240715|12:52:59.002181|S|40|2.77|0|40
A|AEON|20240715|12:52:59.002182|S|5|2.77|0|5
A|AEON|20240715|12:52:59.002183|S|82|2.77|0|82
A|AEON|20240715|12:53:10.318921|S|60|2.77|0|60
A|AEON|20240715|12:54:21.916212|S|50|2.76|0|50
A|AEON|20240715|12:54:32.519214|S|80|2.75|0|80
A|AEON|20240715|12:55:16.328440|S|91|2.74|0|91
A|AEON|20240715|12:55:45.070613|S|75|2.74|0|75
A|AEON|20240715|12:55:45.692303|S|176|2.74|0|176
A|AEON|20240715|12:55:59.468648|S|488|2.74|0|488
A|AEON|20240715|12:56:21.737518|S|100|2.71|0|100
A|AEON|20240715|12:56:21.742043|S|447|2.7|0|447
A|AEON|20240715|12:57:10.373857|S|289|2.71|0|289
A|AEON|20240715|12:58:23.656111|S|418|2.72|0|418
A|AEON|20240715|12:58:36.498015|S|1282|2.72|0|1282
A|AEON|20240715|12:58:49.998187|S|100|2.72|0|100
A|AEON|20240715|12:58:59.744423|S|50|2.75|0|50
A|AEON|20240715|12:59:00.947603|S|650|2.75|0|650
A|AEON|20240715|12:59:00.947603|S|1|2.75|0|1
A|AEON|20240715|12:59:03.524573|S|400|2.77|0|400
A|AEON|20240715|12:59:03.673978|S|100|2.78|0|100
A|AEON|20240715|12:59:15.140982|S|300|2.79|0|300
A|AEON|20240715|12:59:45.347177|S|500|2.8|0|500
A|AEON|20240715|12:59:50.975821|S|80|2.81|0|80
A|AEON|20240715|12:59:54.390166|S|50|2.8|0|50
A|AEON|20240715|12:59:57.679468|E|98|2.8|0|98
A|AEON|20240715|13:00:00.680869|S|10|2.79|0|10
A|AEON|20240715|13:02:00.265513|S|12|2.77|0|12
A|AEON|20240715|13:02:06.523009|S|58|2.78|0|58
A|AEON|20240715|13:02:06.523462|S|238|2.78|0|238
A|AEON|20240715|13:02:06.524238|S|4|2.78|0|4
A|AEON|20240715|13:03:21.109323|S|42|2.78|0|42
A|AEON|20240715|13:03:21.119649|S|113|2.78|0|113
A|AEON|20240715|13:03:34.633242|S|376|2.77|0|376
A|AEON|20240715|13:03:49.653256|S|1100|2.76|0|1100
A|AEON|20240715|13:03:49.653256|S|100|2.76|0|100
A|AEON|20240715|13:03:49.653256|S|100|2.76|0|100
A|AEON|20240715|13:03:50.907910|S|79|2.76|0|79
A|AEON|20240715|13:04:30.046495|S|1|2.75|0|1
A|AEON|20240715|13:04:48.925502|S|20|2.74|0|20
A|AEON|20240715|13:05:05.920060|S|391|2.77|0|391
A|AEON|20240715|13:05:05.920092|S|100|2.77|0|100
A|AEON|20240715|13:05:05.920093|S|306|2.77|0|306
A|AEON|20240715|13:05:05.920095|S|50|2.77|0|50
A|AEON|20240715|13:05:05.920096|S|53|2.77|0|53
A|AEON|20240715|13:05:05.922556|S|200|2.78|0|200
A|AEON|20240715|13:05:11.518465|S|2|2.8|0|2
A|AEON|20240715|13:05:11.518465|S|1|2.8|0|1
A|AEON|20240715|13:05:11.648202|S|100|2.8|0|100
A|AEON|20240715|13:05:11.648202|S|293|2.8|0|293
A|AEON|20240715|13:05:11.648203|S|85|2.8|0|85
A|AEON|20240715|13:05:11.648204|S|36|2.8|0|36
A|AEON|20240715|13:05:34.613030|S|1|2.82|0|1
A|AEON|20240715|13:05:48.336497|S|28|2.83|0|28
A|AEON|20240715|13:05:53.362089|S|600|2.84|0|600
A|AEON|20240715|13:06:06.556593|S|100|2.85|0|100
A|AEON|20240715|13:06:06.556594|S|100|2.85|0|100
A|AEON|20240715|13:06:12.211672|S|100|2.89|0|100
A|AEON|20240715|13:06:58.111647|S|100|2.87|0|100
A|AEON|20240715|13:06:58.112211|S|62|2.87|0|62
A|AEON|20240715|13:07:20.501041|S|68|2.88|0|68
A|AEON|20240715|13:07:21.035449|S|432|2.88|0|432
A|AEON|20240715|13:07:46.776152|S|100|2.9|0|100
A|AEON|20240715|13:08:06.926222|S|587|2.9|0|587
A|AEON|20240715|13:08:06.961249|E|13|2.9|0|13
A|AEON|20240715|13:08:06.961249|E|187|2.9|0|187
A|AEON|20240715|13:08:06.965725|S|58|2.9|0|58
A|AEON|20240715|13:08:06.965725|S|5|2.9|0|5
A|AEON|20240715|13:08:07.157183|S|100|2.89|0|100
A|AEON|20240715|13:08:13.945538|S|781|2.89|0|781
A|AEON|20240715|13:08:14.637452|S|200|2.89|0|200
A|AEON|20240715|13:08:16.275982|S|19|2.89|0|19
A|AEON|20240715|13:09:04.849018|S|1000|2.89|0|1000
A|AEON|20240715|13:09:04.849018|S|100|2.89|0|100
A|AEON|20240715|13:09:44.536709|S|7|2.86|0|7
A|AEON|20240715|13:09:44.536709|S|26|2.86|0|26
A|AEON|20240715|13:10:30.611282|S|4|2.87|0|4
A|AEON|20240715|13:10:30.611282|S|27|2.87|0|27
A|AEON|20240715|13:10:51.751974|E|40|2.84|0|40
A|AEON|20240715|13:11:43.267095|S|1600|2.83|0|1600
A|AEON|20240715|13:13:55.360103|S|93|2.8|0|93
A|AEON|20240715|13:14:22.873727|S|54|2.84|0|54
A|AEON|20240715|13:14:33.241154|S|100|2.84|0|100
A|AEON|20240715|13:15:05.779914|S|100|2.85|0|100
A|AEON|20240715|13:15:05.779914|S|300|2.85|0|300
A|AEON|20240715|13:15:05.779915|S|50|2.85|0|50
A|AEON|20240715|13:15:25.279579|S|30|2.87|0|30
A|AEON|20240715|13:15:33.602831|S|59|2.87|0|59
A|AEON|20240715|13:15:33.845916|S|19|2.87|0|19
A|AEON|20240715|13:15:35.235944|S|1000|2.87|0|1000
A|AEON|20240715|13:15:38.719003|S|213|2.87|0|213
A|AEON|20240715|13:15:40.515478|S|200|2.88|0|200
A|AEON|20240715|13:15:54.904497|S|87|2.87|0|87
A|AEON|20240715|13:15:56.486954|S|149|2.86|0|149
A|AEON|20240715|13:15:56.486954|S|33|2.86|0|33
A|AEON|20240715|13:15:58.152967|S|37|2.86|0|37
A|AEON|20240715|13:16:34.874608|S|100|2.88|0|100
A|AEON|20240715|13:16:37.881756|S|25|2.87|0|25
A|AEON|20240715|13:16:37.881756|S|100|2.87|0|100
A|AEON|20240715|13:16:37.881757|S|200|2.87|0|200
A|AEON|20240715|13:16:39.066095|S|175|2.86|0|175
A|AEON|20240715|13:16:42.881332|S|82|2.86|0|82
A|AEON|20240715|13:16:48.321481|S|18|2.86|0|18
A|AEON|20240715|13:17:01.085797|S|520|2.86|0|520
A|AEON|20240715|13:17:23.757937|S|610|2.87|0|610
A|AEON|20240715|13:17:53.082880|S|60|2.88|0|60
A|AEON|20240715|13:18:00.771539|E|400|2.87|0|400
A|AEON|20240715|13:18:01.347278|S|1471|2.87|0|1471
A|AEON|20240715|13:18:01.387987|E|883|2.87|0|883
A|AEON|20240715|13:18:01.388024|S|1246|2.87|0|1246
A|AEON|20240715|13:18:01.388024|S|100|2.87|0|100
A|AEON|20240715|13:18:11.433568|E|100|2.82|0|100
A|AEON|20240715|13:18:11.551685|S|100|2.8|0|100
A|AEON|20240715|13:18:11.558818|S|5|2.79|0|5
A|AEON|20240715|13:18:11.558818|S|100|2.79|0|100
A|AEON|20240715|13:18:11.569969|S|53|2.79|0|53
A|AEON|20240715|13:18:53.610107|S|25|2.81|0|25
A|AEON|20240715|13:18:54.112296|S|3|2.81|0|3
A|AEON|20240715|13:18:54.545427|S|1|2.81|0|1
A|AEON|20240715|13:18:54.545427|S|4|2.81|0|4
A|AEON|20240715|13:18:54.781798|S|1|2.81|0|1
A|AEON|20240715|13:19:36.807435|S|50|2.81|0|50
A|AEON|20240715|13:20:23.691987|S|100|2.78|0|100
A|AEON|20240715|13:20:23.691987|S|30|2.78|0|30
A|AEON|20240715|13:20:24.091277|E|10|2.77|0|10
A|AEON|20240715|13:20:26.565113|S|682|2.75|0|682
A|AEON|20240715|13:20:26.955831|S|700|2.75|0|700
A|AEON|20240715|13:20:27.843904|S|18|2.75|0|18
A|AEON|20240715|13:20:28.222061|E|381|2.74|0|381
A|AEON|20240715|13:20:28.965396|E|8|2.74|0|8
A|AEON|20240715|13:20:28.965396|E|200|2.74|0|200
A|AEON|20240715|13:20:28.965396|E|1119|2.74|0|1119
A|AEON|20240715|13:21:09.298175|E|100|2.69|0|100
A|AEON|20240715|13:21:56.232676|S|38|2.7|0|38
A|AEON|20240715|13:21:57.954488|S|9|2.7|0|9
A|AEON|20240715|13:21:58.534036|S|1|2.7|0|1
A|AEON|20240715|13:22:11.814776|S|40|2.71|0|40
A|AEON|20240715|13:23:08.910717|S|11|2.7|0|11
A|AEON|20240715|13:23:10.918794|S|200|2.69|0|200
A|AEON|20240715|13:23:21.080690|S|5|2.62|0|5
A|AEON|20240715|13:23:21.080690|S|5|2.62|0|5
A|AEON|20240715|13:23:26.007457|S|5|2.59|0|5
A|AEON|20240715|13:23:41.683357|S|5|2.61|0|5
A|AEON|20240715|13:24:28.029143|S|5|2.64|0|5
A|AEON|20240715|13:24:50.576447|S|200|2.66|0|200
A|AEON|20240715|13:24:51.421116|S|621|2.66|0|621
A|AEON|20240715|13:24:51.904400|S|450|2.66|0|450
A|AEON|20240715|13:24:51.951288|S|50|2.66|0|50
A|AEON|20240715|13:24:52.841547|S|100|2.66|0|100
A|AEON|20240715|13:24:52.841577|S|902|2.66|0|902
A|AEON|20240715|13:24:52.841577|S|100|2.66|0|100
A|AEON|20240715|13:25:31.490107|S|69|2.64|0|69
A|AEON|20240715|13:25:36.380034|S|100|2.62|0|100
A|AEON|20240715|13:25:36.380034|S|100|2.62|0|100
A|AEON|20240715|13:25:46.506710|S|200|2.62|0|200
A|AEON|20240715|13:25:51.353594|S|150|2.62|0|150
A|AEON|20240715|13:25:51.353938|S|350|2.62|0|350
A|AEON|20240715|13:27:02.081950|S|20|2.64|0|20
A|AEON|20240715|13:27:25.362414|S|44|2.63|0|44
A|AEON|20240715|13:27:37.915866|S|5|2.62|0|5
A|AEON|20240715|13:27:46.956748|S|11|2.62|0|11
A|AEON|20240715|13:27:46.956748|S|5|2.62|0|5
A|AEON|20240715|13:27:50.507002|S|200|2.62|0|200
A|AEON|20240715|13:27:50.509410|S|300|2.62|0|300
A|AEON|20240715|13:27:54.079089|S|37|2.63|0|37
A|AEON|20240715|13:27:55.641752|S|163|2.63|0|163
A|AEON|20240715|13:27:55.641753|S|287|2.63|0|287
A|AEON|20240715|13:28:04.463102|S|30|2.63|0|30
A|AEON|20240715|13:28:08.622064|S|20|2.63|0|20
A|AEON|20240715|13:28:45.106443|S|1000|2.62|0|1000
A|AEON|20240715|13:28:45.116143|S|1|2.61|0|1
A|AEON|20240715|13:28:45.118693|S|10|2.6|0|10
A|AEON|20240715|13:29:15.739959|S|100|2.58|0|100
A|AEON|20240715|13:29:15.741036|S|100|2.58|0|100
A|AEON|20240715|13:29:16.565199|S|125|2.57|0|125
A|AEON|20240715|13:29:16.695733|S|75|2.57|0|75
A|AEON|20240715|13:29:17.796961|S|1|2.55|0|1
A|AEON|20240715|13:29:17.797592|S|4|2.55|0|4
A|AEON|20240715|13:29:36.622453|S|100|2.54|0|100
A|AEON|20240715|13:29:49.603780|S|100|2.56|0|100
A|AEON|20240715|13:29:49.604513|S|100|2.56|0|100
A|AEON|20240715|13:29:49.604549|S|100|2.56|0|100
A|AEON|20240715|13:30:49.909745|E|100|2.58|0|100
A|AEON|20240715|13:31:47.106957|S|16|2.58|0|16
A|AEON|20240715|13:31:47.106957|S|184|2.58|0|184
A|AEON|20240715|13:31:49.900990|S|100|2.57|0|100
A|AEON|20240715|13:31:55.104424|S|66|2.57|0|66
A|AEON|20240715|13:32:28.455656|S|2724|2.57|0|2724
A|AEON|20240715|13:33:06.637751|S|460|2.55|0|460
A|AEON|20240715|13:33:06.637751|S|303|2.55|0|303
A|AEON|20240715|13:33:11.903300|E|1497|2.55|0|1497
A|AEON|20240715|13:33:11.925437|E|202|2.54|0|202
A|AEON|20240715|13:33:11.925827|S|198|2.54|0|198
A|AEON|20240715|13:33:11.925827|S|17|2.54|0|17
A|AEON|20240715|13:34:27.671906|S|5|2.56|0|5
A|AEON|20240715|13:34:59.613164|E|400|2.55|0|400
A|AEON|20240715|13:34:59.613164|E|200|2.55|0|200
A|AEON|20240715|13:35:25.685421|S|849|2.56|0|849
A|AEON|20240715|13:35:25.699619|S|100|2.56|0|100
A|AEON|20240715|13:36:36.980062|S|1|2.55|0|1
A|AEON|20240715|13:36:36.980062|S|50|2.55|0|50
A|AEON|20240715|13:37:15.886033|S|100|2.55|0|100
A|AEON|20240715|13:40:15.290231|S|400|2.59|0|400
A|AEON|20240715|13:40:15.290231|S|100|2.59|0|100
A|AEON|20240715|13:40:26.078225|S|454|2.6|0|454
A|AEON|20240715|13:40:27.571870|S|75|2.62|0|75
A|AEON|20240715|13:40:27.571988|S|50|2.62|0|50
A|AEON|20240715|13:40:27.616601|S|400|2.62|0|400
A|AEON|20240715|13:40:28.357071|S|700|2.62|0|700
A|AEON|20240715|13:40:28.370337|S|100|2.62|0|100
A|AEON|20240715|13:40:28.752200|S|100|2.62|0|100
A|AEON|20240715|13:40:32.348920|S|77|2.62|0|77
A|AEON|20240715|13:40:32.353330|S|243|2.62|0|243
A|AEON|20240715|13:40:51.318555|S|10|2.62|0|10
A|AEON|20240715|13:40:52.558554|S|401|2.62|0|401
A|AEON|20240715|13:40:53.167195|S|50|2.62|0|50
A|AEON|20240715|13:40:53.167214|S|49|2.62|0|49
A|AEON|20240715|13:41:11.860678|S|261|2.62|0|261
A|AEON|20240715|13:41:13.535914|S|39|2.62|0|39
A|AEON|20240715|13:41:21.037708|S|1|2.62|0|1
A|AEON|20240715|13:41:39.203551|S|88|2.62|0|88
A|AEON|20240715|13:41:39.656314|S|12|2.62|0|12
A|AEON|20240715|13:41:39.656314|S|10|2.62|0|10
A|AEON|20240715|13:41:39.953431|S|6|2.62|0|6
A|AEON|20240715|13:43:14.812779|S|51|2.62|0|51
A|AEON|20240715|13:43:14.812780|S|25|2.62|0|25
A|AEON|20240715|13:43:50.718848|S|100|2.61|0|100
A|AEON|20240715|13:43:50.718848|S|150|2.61|0|150
A|AEON|20240715|13:43:50.718849|S|100|2.61|0|100
A|AEON|20240715|13:43:55.308183|E|100|2.61|0|100
A|AEON|20240715|13:43:55.315125|E|100|2.61|0|100
A|AEON|20240715|13:44:00.432784|S|91|2.61|0|91
A|AEON|20240715|13:44:01.376886|S|100|2.61|0|100
A|AEON|20240715|13:44:01.376886|S|9|2.61|0|9
A|AEON|20240715|13:44:01.810622|S|100|2.61|0|100
A|AEON|20240715|13:44:06.101703|S|331|2.61|0|331
A|AEON|20240715|13:44:34.159427|S|500|2.6|0|500
A|AEON|20240715|13:46:46.688100|S|12|2.56|0|12
A|AEON|20240715|13:46:46.688108|S|170|2.56|0|170
A|AEON|20240715|13:46:46.688136|S|400|2.56|0|400
A|AEON|20240715|13:46:46.688144|S|100|2.56|0|100
A|AEON|20240715|13:46:46.688155|S|100|2.56|0|100
A|AEON|20240715|13:46:46.688197|S|88|2.56|0|88
A|AEON|20240715|13:46:56.822197|S|226|2.56|0|226
A|AEON|20240715|13:46:56.822198|S|74|2.56|0|74
A|AEON|20240715|13:46:56.822370|S|26|2.56|0|26
A|AEON|20240715|13:46:56.866285|E|100|2.55|0|100
A|AEON|20240715|13:46:56.866285|E|8|2.55|0|8
A|AEON|20240715|13:47:34.018327|E|19|2.53|0|19
A|AEON|20240715|13:47:34.018327|E|100|2.53|0|100
A|AEON|20240715|13:47:34.761634|E|20|2.5|0|20
A|AEON|20240715|13:47:34.761635|E|100|2.5|0|100
A|AEON|20240715|13:47:34.761635|E|19|2.5|0|19
A|AEON|20240715|13:47:37.072967|S|2|2.49|0|2
A|AEON|20240715|13:47:40.525259|S|68|2.47|0|68
A|AEON|20240715|13:47:40.525259|S|110|2.47|0|110
A|AEON|20240715|13:48:14.419060|S|46|2.47|0|46
A|AEON|20240715|13:48:22.562230|S|122|2.45|0|122
A|AEON|20240715|13:48:23.427931|S|100|2.44|0|100
A|AEON|20240715|13:48:23.786113|S|100|2.43|0|100
A|AEON|20240715|13:48:29.850886|S|100|2.44|0|100
A|AEON|20240715|13:48:31.362715|S|100|2.43|0|100
A|AEON|20240715|13:48:31.362715|S|100|2.43|0|100
A|AEON|20240715|13:49:36.591293|S|34|2.45|0|34
A|AEON|20240715|13:49:41.371067|S|200|2.44|0|200
A|AEON|20240715|13:49:51.650102|S|33|2.43|0|33
A|AEON|20240715|13:49:51.651098|S|67|2.43|0|67
A|AEON|20240715|13:49:52.617148|S|600|2.42|0|600
A|AEON|20240715|13:49:52.617149|S|100|2.42|0|100
A|AEON|20240715|13:50:03.105848|S|154|2.42|0|154
A|AEON|20240715|13:50:03.107056|S|46|2.42|0|46
A|AEON|20240715|13:50:05.305898|S|71|2.42|0|71
A|AEON|20240715|13:50:08.673421|S|1|2.41|0|1
A|AEON|20240715|13:50:08.673421|S|100|2.41|0|100
A|AEON|20240715|13:50:11.625481|S|1000|2.41|0|1000
A|AEON|20240715|13:50:13.953278|S|540|2.42|0|540
A|AEON|20240715|13:50:14.436878|S|50|2.42|0|50
A|AEON|20240715|13:50:15.403830|S|9|2.42|0|9
A|AEON|20240715|13:50:17.568433|S|1|2.42|0|1
A|AEON|20240715|13:50:30.945476|S|174|2.41|0|174
A|AEON|20240715|13:50:30.945476|S|176|2.41|0|176
A|AEON|20240715|13:50:30.945547|S|68|2.41|0|68
A|AEON|20240715|13:50:30.945547|S|50|2.41|0|50
A|AEON|20240715|13:50:30.945549|S|100|2.41|0|100
A|AEON|20240715|13:50:30.945576|S|100|2.41|0|100
A|AEON|20240715|13:50:30.945576|S|150|2.41|0|150
A|AEON|20240715|13:50:30.945578|S|6|2.41|0|6
A|AEON|20240715|13:50:31.738704|S|1|2.4|0|1
A|AEON|20240715|13:50:31.738704|S|2|2.4|0|2
A|AEON|20240715|13:50:31.738705|S|65|2.4|0|65
A|AEON|20240715|13:50:31.738706|S|32|2.4|0|32
A|AEON|20240715|13:50:33.253076|S|68|2.4|0|68
A|AEON|20240715|13:50:35.462574|S|1|2.38|0|1
A|AEON|20240715|13:50:35.462575|S|391|2.38|0|391
A|AEON|20240715|13:50:43.054293|S|30|2.37|0|30
A|AEON|20240715|13:50:43.054293|S|10|2.37|0|10
A|AEON|20240715|13:50:43.054293|S|10|2.37|0|10
A|AEON|20240715|13:50:44.516794|S|86|2.37|0|86
A|AEON|20240715|13:50:44.792226|S|14|2.37|0|14
A|AEON|20240715|13:50:44.792226|S|82|2.37|0|82
A|AEON|20240715|13:50:45.322558|S|18|2.37|0|18
A|AEON|20240715|13:50:45.322558|S|65|2.37|0|65
A|AEON|20240715|13:50:45.589999|S|35|2.37|0|35
A|AEON|20240715|13:50:45.589999|S|77|2.37|0|77
A|AEON|20240715|13:50:48.708508|S|1|2.36|0|1
A|AEON|20240715|13:50:48.708508|S|200|2.36|0|200
A|AEON|20240715|13:50:48.708509|S|10|2.36|0|10
A|AEON|20240715|13:50:49.397543|S|200|2.36|0|200
A|AEON|20240715|13:51:02.877210|S|6|2.35|0|6
A|AEON|20240715|13:51:02.877211|S|1294|2.35|0|1294
A|AEON|20240715|13:51:02.885994|S|800|2.34|0|800
A|AEON|20240715|13:51:02.885994|S|27|2.34|0|27
A|AEON|20240715|13:51:02.885994|S|100|2.34|0|100
A|AEON|20240715|13:51:02.885995|S|100|2.34|0|100
A|AEON|20240715|13:51:14.191983|S|71|2.36|0|71
A|AEON|20240715|13:51:14.479647|S|56|2.36|0|56
A|AEON|20240715|13:51:14.479647|S|29|2.36|0|29
A|AEON|20240715|13:51:20.706190|S|100|2.38|0|100
A|AEON|20240715|13:51:35.751354|S|170|2.4|0|170
A|AEON|20240715|13:51:35.751354|S|30|2.4|0|30
A|AEON|20240715|13:51:36.754236|S|92|2.41|0|92
A|AEON|20240715|13:51:36.754236|S|8|2.4|0|8
A|AEON|20240715|13:51:43.694232|S|100|2.39|0|100
A|AEON|20240715|13:52:09.498280|S|61|2.39|0|61
A|AEON|20240715|13:52:10.067320|S|11|2.39|0|11
A|AEON|20240715|13:52:10.067390|S|1|2.39|0|1
A|AEON|20240715|13:53:10.030050|S|46|2.4|0|46
A|AEON|20240715|13:53:23.488832|S|461|2.4|0|461
A|AEON|20240715|13:53:23.825799|S|139|2.4|0|139
A|AEON|20240715|13:53:28.409198|S|49|2.38|0|49
A|AEON|20240715|13:53:28.410132|S|1|2.38|0|1
A|AEON|20240715|13:53:28.426096|S|100|2.38|0|100
A|AEON|20240715|13:53:37.354547|S|56|2.38|0|56
A|AEON|20240715|13:53:57.352402|S|5|2.37|0|5
A|AEON|20240715|13:53:57.352402|S|100|2.37|0|100
A|AEON|20240715|13:53:57.352719|S|100|2.37|0|100
A|AEON|20240715|13:53:57.352719|S|5|2.37|0|5
A|AEON|20240715|13:53:57.352740|S|100|2.37|0|100
A|AEON|20240715|13:53:57.352809|S|50|2.37|0|50
A|AEON|20240715|13:53:57.353018|S|45|2.37|0|45
A|AEON|20240715|13:53:57.354397|S|44|2.36|0|44
A|AEON|20240715|13:53:57.354397|S|100|2.36|0|100
A|AEON|20240715|13:53:57.354397|S|100|2.36|0|100
A|AEON|20240715|13:53:57.354398|S|2|2.36|0|2
A|AEON|20240715|13:53:57.357632|S|100|2.35|0|100
A|AEON|20240715|13:54:09.154416|S|5|2.33|0|5
A|AEON|20240715|13:54:14.131579|S|14|2.32|0|14
A|AEON|20240715|13:54:25.994166|S|100|2.32|0|100
A|AEON|20240715|13:54:25.994166|S|3|2.32|0|3
A|AEON|20240715|13:54:25.994166|S|1|2.32|0|1
A|AEON|20240715|13:54:25.994961|S|100|2.32|0|100
A|AEON|20240715|13:54:25.994979|S|50|2.32|0|50
A|AEON|20240715|13:54:29.548646|S|41|2.32|0|41
A|AEON|20240715|13:54:34.335859|S|100|2.32|0|100
A|AEON|20240715|13:54:34.335859|S|80|2.32|0|80
A|AEON|20240715|13:54:34.336948|S|100|2.32|0|100
A|AEON|20240715|13:54:34.336986|S|100|2.32|0|100
A|AEON|20240715|13:54:34.336987|S|45|2.32|0|45
A|AEON|20240715|13:54:34.337581|S|55|2.32|0|55
A|AEON|20240715|13:54:37.472504|S|100|2.32|0|100
A|AEON|20240715|13:54:37.845587|S|345|2.33|0|345
A|AEON|20240715|13:54:46.375421|S|128|2.33|0|128
A|AEON|20240715|13:55:32.268772|S|150|2.32|0|150
A|AEON|20240715|13:55:32.268772|S|50|2.32|0|50
A|AEON|20240715|13:57:34.436805|S|150|2.37|0|150
A|AEON|20240715|13:57:34.437160|S|20|2.37|0|20
A|AEON|20240715|13:57:34.437161|S|100|2.37|0|100
A|AEON|20240715|13:57:34.437170|S|30|2.37|0|30
A|AEON|20240715|13:58:42.027760|S|200|2.37|0|200
A|AEON|20240715|14:00:16.423303|S|200|2.36|0|200
A|AEON|20240715|14:01:47.017557|S|419|2.35|0|419
A|AEON|20240715|14:01:47.017708|S|10|2.35|0|10
A|AEON|20240715|14:01:47.017708|S|109|2.35|0|109
A|AEON|20240715|14:01:48.737370|S|2|2.33|0|2
A|AEON|20240715|14:01:48.761065|E|36|2.33|0|36
A|AEON|20240715|14:03:47.714301|S|5|2.32|0|5
A|AEON|20240715|14:03:47.714301|S|5|2.32|0|5
A|AEON|20240715|14:03:53.215617|S|1000|2.31|0|1000
A|AEON|20240715|14:03:53.215618|S|2|2.31|0|2
A|AEON|20240715|14:03:54.014060|S|100|2.3|0|100
A|AEON|20240715|14:03:54.014060|S|50|2.3|0|50
A|AEON|20240715|14:03:54.014061|S|1|2.3|0|1
A|AEON|20240715|14:03:54.014061|S|200|2.3|0|200
A|AEON|20240715|14:03:54.014062|S|100|2.3|0|100
A|AEON|20240715|14:03:58.751023|S|126|2.29|0|126
A|AEON|20240715|14:04:01.897027|S|98|2.28|0|98
A|AEON|20240715|14:04:06.178704|S|100|2.27|0|100
A|AEON|20240715|14:04:06.178791|S|100|2.27|0|100
A|AEON|20240715|14:04:06.178791|S|200|2.27|0|200
A|AEON|20240715|14:04:06.179663|S|1100|2.27|0|1100
A|AEON|20240715|14:04:06.179663|S|100|2.27|0|100
A|AEON|20240715|14:04:38.381444|S|150|2.25|0|150
A|AEON|20240715|14:04:38.765169|S|50|2.25|0|50
A|AEON|20240715|14:04:38.765169|S|155|2.25|0|155
A|AEON|20240715|14:04:39.054284|S|34|2.25|0|34
A|AEON|20240715|14:04:39.496533|S|9|2.25|0|9
A|AEON|20240715|14:04:39.772808|S|2|2.25|0|2
A|AEON|20240715|14:04:59.734813|S|100|2.24|0|100
A|AEON|20240715|14:04:59.734813|S|5|2.24|0|5
A|AEON|20240715|14:04:59.734813|S|5|2.24|0|5
A|AEON|20240715|14:04:59.734814|S|31|2.24|0|31
A|AEON|20240715|14:05:30.443838|S|46|2.25|0|46
A|AEON|20240715|14:05:30.443839|S|111|2.25|0|111
A|AEON|20240715|14:06:53.564915|S|400|2.3|0|400
A|AEON|20240715|14:07:22.386307|S|100|2.31|0|100
A|AEON|20240715|14:07:50.086100|S|101|2.31|0|101
A|AEON|20240715|14:09:00.020937|S|21|2.31|0|21
A|AEON|20240715|14:09:10.221585|S|1200|2.31|0|1200
A|AEON|20240715|14:09:10.221611|S|579|2.31|0|579
A|AEON|20240715|14:09:18.975208|S|20|2.32|0|20
A|AEON|20240715|14:10:15.876411|S|60|2.33|0|60
A|AEON|20240715|14:10:31.088272|S|408|2.33|0|408
A|AEON|20240715|14:10:32.227474|S|232|2.33|0|232
A|AEON|20240715|14:10:32.443891|S|34|2.35|0|34
A|AEON|20240715|14:10:32.443891|S|700|2.35|0|700
A|AEON|20240715|14:10:32.477087|S|166|2.35|0|166
A|AEON|20240715|14:10:48.360378|S|1000|2.34|0|1000
A|AEON|20240715|14:11:17.308913|S|100|2.33|0|100
A|AEON|20240715|14:13:53.458628|S|80|2.33|0|80
A|AEON|20240715|14:14:43.153777|S|22|2.32|0|22
A|AEON|20240715|14:19:21.223515|S|400|2.32|0|400
A|AEON|20240715|14:19:35.447891|S|100|2.33|0|100
A|AEON|20240715|14:20:13.814717|S|100|2.35|0|100
A|AEON|20240715|14:21:57.413991|S|200|2.35|0|200
A|AEON|20240715|14:21:57.413991|S|200|2.35|0|200
A|AEON|20240715|14:21:57.417112|S|21|2.35|0|21
A|AEON|20240715|14:21:57.417214|S|300|2.35|0|300
A|AEON|20240715|14:22:03.799527|S|26|2.35|0|26
A|AEON|20240715|14:23:46.922234|S|100|2.32|0|100
A|AEON|20240715|14:26:53.650446|S|200|2.3|0|200
A|AEON|20240715|14:26:53.650446|S|100|2.3|0|100
A|AEON|20240715|14:26:53.650446|S|200|2.3|0|200
A|AEON|20240715|14:27:16.738160|S|180|2.3|0|180
A|AEON|20240715|14:27:35.856959|S|350|2.31|0|350
A|AEON|20240715|14:30:08.353588|S|220|2.3|0|220
A|AEON|20240715|14:30:08.353589|S|100|2.3|0|100
A|AEON|20240715|14:30:08.353589|S|69|2.3|0|69
A|AEON|20240715|14:30:09.105836|S|131|2.3|0|131
A|AEON|20240715|14:30:09.105836|S|38|2.3|0|38
A|AEON|20240715|14:30:09.105836|S|147|2.3|0|147
A|AEON|20240715|14:31:15.255635|S|212|2.27|0|212
A|AEON|20240715|14:31:48.154915|S|117|2.27|0|117
A|AEON|20240715|14:31:48.160168|S|33|2.27|0|33
A|AEON|20240715|14:32:02.833573|S|195|2.27|0|195
A|AEON|20240715|14:33:00.501328|S|300|2.3|0|300
A|AEON|20240715|14:33:14.237741|S|6|2.31|0|6
A|AEON|20240715|14:34:23.124586|S|70|2.3|0|70
A|AEON|20240715|14:34:23.124586|S|30|2.3|0|30
A|AEON|20240715|14:42:07.454745|S|100|2.31|0|100
A|AEON|20240715|14:42:07.455528|S|60|2.31|0|60
A|AEON|20240715|14:45:28.858540|S|159|2.34|0|159
A|AEON|20240715|14:45:28.858563|S|233|2.34|0|233
A|AEON|20240715|14:45:28.858564|S|200|2.34|0|200
A|AEON|20240715|14:47:29.142429|S|100|2.33|0|100
A|AEON|20240715|14:47:54.044361|S|462|2.32|0|462
A|AEON|20240715|14:47:54.044361|S|200|2.32|0|200
A|AEON|20240715|14:47:54.044361|S|400|2.32|0|400
A|AEON|20240715|14:52:08.014521|S|5|2.3|0|5
A|AEON|20240715|14:52:08.014622|S|95|2.3|0|95
A|AEON|20240715|14:52:08.014622|S|5|2.3|0|5
A|AEON|20240715|14:52:08.014633|S|8|2.3|0|8
A|AEON|20240715|14:52:08.091533|S|200|2.3|0|200
A|AEON|20240715|14:55:33.845327|S|200|2.3|0|200
A|AEON|20240715|14:56:29.777745|S|50|2.3|0|50
A|AEON|20240715|14:56:29.777759|S|50|2.3|0|50
A|AEON|20240715|14:58:19.320125|S|100|2.32|0|100
A|AEON|20240715|15:01:50.710736|S|2|2.31|0|2
A|AEON|20240715|15:04:33.107279|S|100|2.3|0|100
A|AEON|20240715|15:04:33.107279|S|48|2.3|0|48
A|AEON|20240715|15:04:48.509813|S|56|2.29|0|56
A|AEON|20240715|15:05:26.406717|S|100|2.29|0|100
A|AEON|20240715|15:05:26.406717|S|144|2.29|0|144
A|AEON|20240715|15:05:26.409860|S|100|2.26|0|100
A|AEON|20240715|15:05:26.409860|S|10|2.26|0|10
A|AEON|20240715|15:05:26.409860|S|10|2.28|0|10
A|AEON|20240715|15:05:26.419785|S|50|2.25|0|50
A|AEON|20240715|15:05:26.443340|E|1|2.23|0|1
A|AEON|20240715|15:05:33.297164|S|5|2.24|0|5
A|AEON|20240715|15:05:33.297164|S|3|2.24|0|3
A|AEON|20240715|15:05:33.297164|S|5|2.24|0|5
A|AEON|20240715|15:05:41.698437|S|100|2.25|0|100
A|AEON|20240715|15:05:44.819273|S|32|2.25|0|32
A|AEON|20240715|15:05:51.900574|S|100|2.25|0|100
A|AEON|20240715|15:05:51.900574|S|5|2.25|0|5
A|AEON|20240715|15:06:36.685834|S|30|2.26|0|30
A|AEON|20240715|15:07:05.215857|S|24|2.26|0|24
A|AEON|20240715|15:07:55.820461|S|112|2.26|0|112
A|AEON|20240715|15:07:55.820461|S|5|2.26|0|5
A|AEON|20240715|15:08:24.740894|E|33|2.25|0|33
A|AEON|20240715|15:08:33.398579|S|38|2.23|0|38
A|AEON|20240715|15:09:00.973107|S|43|2.24|0|43
A|AEON|20240715|15:09:57.374494|S|100|2.21|0|100
A|AEON|20240715|15:10:04.131175|S|31|2.2|0|31
A|AEON|20240715|15:10:09.525648|S|6|2.21|0|6
A|AEON|20240715|15:10:12.538682|S|400|2.21|0|400
A|AEON|20240715|15:10:16.556656|S|100|2.21|0|100
A|AEON|20240715|15:11:10.119581|S|26|2.21|0|26
A|AEON|20240715|15:12:43.824423|S|18|2.19|0|18
A|AEON|20240715|15:12:43.824424|S|20|2.19|0|20
A|AEON|20240715|15:19:28.811589|S|108|2.18|0|108
A|AEON|20240715|15:19:45.564631|S|2|2.17|0|2
A|AEON|20240715|15:19:45.564631|S|6|2.17|0|6
A|AEON|20240715|15:19:45.564631|S|19|2.17|0|19
A|AEON|20240715|15:20:35.223856|S|20|2.17|0|20
A|AEON|20240715|15:20:41.537120|S|1|2.16|0|1
A|AEON|20240715|15:21:30.676408|E|200|2.15|0|200
A|AEON|20240715|15:21:30.676409|E|3|2.15|0|3
A|AEON|20240715|15:21:30.708060|E|1|2.14|0|1
A|AEON|20240715|15:21:30.708061|E|800|2.14|0|800
A|AEON|20240715|15:21:32.855189|S|1|2.13|0|1
A|AEON|20240715|15:21:32.861215|S|100|2.12|0|100
A|AEON|20240715|15:21:32.861363|S|6|2.12|0|6
A|AEON|20240715|15:21:32.861363|S|100|2.12|0|100
A|AEON|20240715|15:21:32.861985|S|44|2.12|0|44
A|AEON|20240715|15:21:39.344510|S|20|2.12|0|20
A|AEON|20240715|15:22:00.770251|S|5|2.14|0|5
A|AEON|20240715|15:22:02.893202|S|5|2.14|0|5
A|AEON|20240715|15:22:13.194159|S|1|2.14|0|1
A|AEON|20240715|15:23:02.688052|S|10|2.14|0|10
A|AEON|20240715|15:23:02.688053|S|7|2.14|0|7
A|AEON|20240715|15:23:33.481193|S|20|2.15|0|20
A|AEON|20240715|15:23:33.481193|S|8|2.15|0|8
A|AEON|20240715|15:24:22.063947|S|700|2.16|0|700
A|AEON|20240715|15:24:22.063948|S|11|2.16|0|11
A|AEON|20240715|15:27:03.262501|S|11|2.17|0|11
A|AEON|20240715|15:27:03.262501|S|10|2.17|0|10
A|AEON|20240715|15:27:03.262501|S|24|2.17|0|24
A|AEON|20240715|15:27:45.365342|S|275|2.16|0|275
A|AEON|20240715|15:27:45.365343|S|200|2.16|0|200
A|AEON|20240715|15:28:22.605209|E|300|2.16|0|300
A|AEON|20240715|15:29:08.297861|S|200|2.15|0|200
A|AEON|20240715|15:29:42.457157|S|7|2.14|0|7
A|AEON|20240715|15:29:42.457158|S|22|2.14|0|22
A|AEON|20240715|15:29:42.457721|S|100|2.14|0|100
A|AEON|20240715|15:29:42.458308|S|34|2.15|0|34
A|AEON|20240715|15:29:42.458492|S|700|2.16|0|700
A|AEON|20240715|15:30:18.015997|S|868|2.17|0|868
A|AEON|20240715|15:30:18.015997|S|467|2.17|0|467
A|AEON|20240715|15:30:18.015997|S|16|2.17|0|16
A|AEON|20240715|15:30:18.015998|S|1300|2.17|0|1300
A|AEON|20240715|15:30:25.839524|S|9|2.18|0|9
A|AEON|20240715|15:30:54.776992|S|22|2.19|0|22
A|AEON|20240715|15:31:08.238552|S|600|2.2|0|600
A|AEON|20240715|15:31:08.238553|S|1|2.2|0|1
A|AEON|20240715|15:31:08.238553|S|100|2.2|0|100
A|AEON|20240715|15:31:13.039940|S|200|2.22|0|200
A|AEON|20240715|15:31:21.502384|S|600|2.23|0|600
A|AEON|20240715|15:31:21.512184|S|100|2.25|0|100
A|AEON|20240715|15:31:24.223370|S|40|2.25|0|40
A|AEON|20240715|15:31:26.490142|S|200|2.24|0|200
A|AEON|20240715|15:31:37.933173|S|2|2.24|0|2
A|AEON|20240715|15:31:38.925188|S|674|2.24|0|674
A|AEON|20240715|15:31:39.265721|S|224|2.24|0|224
A|AEON|20240715|15:31:39.265721|S|18|2.24|0|18
A|AEON|20240715|15:31:39.265722|S|100|2.24|0|100
A|AEON|20240715|15:31:54.691693|S|10|2.26|0|10
A|AEON|20240715|15:31:55.979774|S|15|2.25|0|15
A|AEON|20240715|15:31:55.979793|S|2|2.25|0|2
A|AEON|20240715|15:31:55.979794|S|6|2.25|0|6
A|AEON|20240715|15:31:55.979795|S|8|2.25|0|8
A|AEON|20240715|15:31:56.530379|S|87|2.25|0|87
A|AEON|20240715|15:31:56.530379|S|100|2.25|0|100
A|AEON|20240715|15:32:10.257800|S|100|2.25|0|100
A|AEON|20240715|15:32:44.771912|S|61|2.24|0|61
A|AEON|20240715|15:32:44.771922|S|24|2.24|0|24
A|AEON|20240715|15:32:44.771930|S|49|2.24|0|49
A|AEON|20240715|15:32:46.358640|S|66|2.24|0|66
A|AEON|20240715|15:33:11.398910|S|26|2.24|0|26
A|AEON|20240715|15:33:43.558288|S|100|2.25|0|100
A|AEON|20240715|15:33:43.558288|S|24|2.25|0|24
A|AEON|20240715|15:33:43.565340|S|513|2.26|0|513
A|AEON|20240715|15:33:43.566038|S|169|2.26|0|169
A|AEON|20240715|15:33:43.834700|S|312|2.26|0|312
A|AEON|20240715|15:33:43.858163|S|100|2.26|0|100
A|AEON|20240715|15:33:45.554889|S|489|2.26|0|489
A|AEON|20240715|15:33:48.841456|S|300|2.26|0|300
A|AEON|20240715|15:34:21.180352|S|300|2.24|0|300
A|AEON|20240715|15:34:21.180352|S|159|2.24|0|159
A|AEON|20240715|15:34:21.180352|S|500|2.24|0|500
A|AEON|20240715|15:34:22.671517|E|141|2.24|0|141
A|AEON|20240715|15:34:30.895197|S|18|2.24|0|18
A|AEON|20240715|15:35:08.186365|S|1011|2.25|0|1011
A|AEON|20240715|15:35:08.198881|S|683|2.25|0|683
A|AEON|20240715|15:35:12.374130|S|400|2.26|0|400
A|AEON|20240715|15:36:05.431827|S|22|2.28|0|22
A|AEON|20240715|15:36:14.058128|S|11|2.28|0|11
A|AEON|20240715|15:36:29.538222|S|9|2.29|0|9
A|AEON|20240715|15:36:50.355074|S|10|2.3|0|10
A|AEON|20240715|15:37:44.414563|S|583|2.31|0|583
A|AEON|20240715|15:37:44.414563|S|24|2.31|0|24
A|AEON|20240715|15:37:56.009601|S|100|2.33|0|100
A|AEON|20240715|15:38:09.080800|S|18|2.34|0|18
A|AEON|20240715|15:38:45.334689|S|22|2.35|0|22
A|AEON|20240715|15:39:23.630879|S|75|2.41|0|75
A|AEON|20240715|15:39:23.644908|S|2419|2.4|0|2419
A|AEON|20240715|15:39:49.500457|S|100|2.4|0|100
A|AEON|20240715|15:39:49.514949|S|32|2.4|0|32
A|AEON|20240715|15:39:50.541308|S|200|2.4|0|200
A|AEON|20240715|15:39:50.555003|S|200|2.4|0|200
A|AEON|20240715|15:39:50.571207|S|300|2.4|0|300
A|AEON|20240715|15:39:50.585440|S|300|2.4|0|300
A|AEON|20240715|15:39:50.598377|S|300|2.4|0|300
A|AEON|20240715|15:39:52.419704|S|32|2.4|0|32
A|AEON|20240715|15:40:15.404743|S|1930|2.4|0|1930
A|AEON|20240715|15:40:19.378591|S|800|2.4|0|800
A|AEON|20240715|15:40:19.382255|S|24|2.4|0|24
A|AEON|20240715|15:40:19.382269|S|16|2.4|0|16
A|AEON|20240715|15:40:19.382270|S|8|2.4|0|8
A|AEON|20240715|15:40:19.382277|S|16|2.4|0|16
A|AEON|20240715|15:40:19.431091|S|5|2.4|0|5
A|AEON|20240715|15:40:19.431091|S|3|2.4|0|3
A|AEON|20240715|15:40:19.431101|S|8|2.4|0|8
A|AEON|20240715|15:40:28.172167|S|4|2.39|0|4
A|AEON|20240715|15:40:28.172179|S|8|2.39|0|8
A|AEON|20240715|15:40:28.172326|S|12|2.39|0|12
A|AEON|20240715|15:40:41.201291|S|100|2.39|0|100
A|AEON|20240715|15:40:46.976894|S|100|2.35|0|100
A|AEON|20240715|15:40:46.976894|S|400|2.35|0|400
A|AEON|20240715|15:40:46.976894|S|100|2.35|0|100
A|AEON|20240715|15:40:47.005269|S|100|2.33|0|100
A|AEON|20240715|15:40:51.539458|S|11|2.31|0|11
A|AEON|20240715|15:40:53.212787|S|60|2.31|0|60
A|AEON|20240715|15:40:53.825949|S|292|2.31|0|292
A|AEON|20240715|15:40:53.825949|S|13|2.31|0|13
A|AEON|20240715|15:42:19.516754|S|37|2.3|0|37
A|AEON|20240715|15:42:27.000140|S|6|2.31|0|6
A|AEON|20240715|15:43:50.396084|S|22|2.32|0|22
A|AEON|20240715|15:44:23.610913|S|500|2.3|0|500
A|AEON|20240715|15:44:23.610913|S|90|2.3|0|90
A|AEON|20240715|15:44:23.610913|S|263|2.3|0|263
A|AEON|20240715|15:44:42.487899|S|40|2.31|0|40
A|AEON|20240715|15:44:42.487899|S|6|2.31|0|6
A|AEON|20240715|15:44:42.580853|S|9|2.31|0|9
A|AEON|20240715|15:45:53.805731|S|674|2.29|0|674
A|AEON|20240715|15:46:05.803086|S|5|2.29|0|5
A|AEON|20240715|15:46:05.803086|S|13|2.29|0|13
A|AEON|20240715|15:47:02.918314|S|200|2.28|0|200
A|AEON|20240715|15:47:30.680819|S|100|2.28|0|100
A|AEON|20240715|15:47:30.680819|S|400|2.28|0|400
A|AEON|20240715|15:47:38.871035|S|300|2.28|0|300
A|AEON|20240715|15:47:38.872695|S|22|2.28|0|22
A|AEON|20240715|15:47:38.872695|S|50|2.28|0|50
A|AEON|20240715|15:47:38.872695|S|10|2.28|0|10
A|AEON|20240715|15:47:38.876182|S|25|2.28|0|25
A|AEON|20240715|15:48:26.042105|S|12|2.28|0|12
A|AEON|20240715|15:48:50.373643|S|27|2.28|0|27
A|AEON|20240715|15:48:57.579049|S|100|2.29|0|100
A|AEON|20240715|15:52:19.536493|S|24|2.29|0|24
A|AEON|20240715|15:52:19.536493|S|3|2.29|0|3
A|AEON|20240715|15:53:00.160324|S|11|2.29|0|11
A|AEON|20240715|15:54:28.267133|S|401|2.3|0|401
A|AEON|20240715|15:54:29.162863|S|200|2.3|0|200
A|AEON|20240715|15:54:29.162907|S|388|2.3|0|388
A|AEON|20240715|15:54:29.162908|S|900|2.3|0|900
A|AEON|20240715|15:54:29.162909|S|1600|2.3|0|1600
A|AEON|20240715|15:54:29.162909|S|100|2.3|0|100
A|AEON|20240715|15:54:29.162910|S|3|2.3|0|3
A|AEON|20240715|15:55:00.445350|S|22|2.31|0|22
A|AEON|20240715|15:55:01.991868|S|52|2.35|0|52
A|AEON|20240715|15:55:06.856678|S|250|2.3|0|250
A|AEON|20240715|15:55:16.322468|S|37|2.33|0|37
A|AEON|20240715|15:55:26.840301|S|100|2.32|0|100
A|AEON|20240715|15:56:39.395645|S|5|2.32|0|5
A|AEON|20240715|15:56:39.395659|S|20|2.32|0|20
A|AEON|20240715|15:57:01.965385|S|90|2.3|0|90
A|AEON|20240715|15:57:30.865845|S|100|2.31|0|100
A|AEON|20240715|15:57:30.865845|S|18|2.31|0|18
A|AEON|20240715|15:57:36.405732|S|1000|2.31|0|1000
A|AEON|20240715|15:57:36.405732|S|133|2.31|0|133
A|AEON|20240715|15:57:36.405772|S|1000|2.31|0|1000
A|AEON|20240715|15:57:36.428589|S|100|2.31|0|100
A|AEON|20240715|15:57:48.501500|S|2|2.32|0|2
A|AEON|20240715|15:58:08.097136|S|900|2.31|0|900
A|AEON|20240715|15:58:08.097136|S|2278|2.31|0|2278
A|AEON|20240715|15:58:21.511551|S|200|2.31|0|200
A|AEON|20240715|15:58:21.511594|S|14|2.31|0|14
A|AEON|20240715|15:58:30.670544|S|186|2.31|0|186
A|AEON|20240715|15:58:30.670544|S|1300|2.31|0|1300
A|AEON|20240715|15:58:30.672628|S|200|2.31|0|200
A|AEON|20240715|15:58:30.672628|S|300|2.31|0|300
A|AEON|20240715|15:58:39.302794|S|102|2.29|0|102
A|AEON|20240715|15:59:01.277079|S|1166|2.3|0|1166
A|AEON|20240715|15:59:01.277079|S|1000|2.3|0|1000
A|AEON|20240715|15:59:01.315123|S|100|2.31|0|100
A|AEON|20240715|15:59:15.285910|E|1398|2.31|0|1398
A|AEON|20240715|15:59:22.814266|E|250|2.34|0|250
A|AEON|20240715|15:59:22.814266|S|24|2.34|0|24
A|AEON|20240715|15:59:22.818683|S|871|2.35|0|871
A|AEON|20240715|15:59:22.818683|E|1550|2.35|0|1550
A|AEON|20240715|15:59:22.823237|S|55|2.36|0|55
A|AEON|20240715|15:59:33.563327|S|100|2.32|0|100
A|AEON|20240715|15:59:58.942439|S|400|2.3|0|400
A|AEON|20240715|15:59:58.942439|S|400|2.3|0|400
A|AEON|20240715|15:59:58.942439|S|100|2.3|0|100
A|AEON|20240715|15:59:58.956802|S|483|2.29|0|483
A|AEON|20240715|15:59:58.956803|S|123|2.29|0|123
A|AEON|20240715|16:00:00.061954|S|3344|2.28|71109|3279
A|AEP|20240715|09:47:53.585685|S|19|90.38|0|19
A|AEP|20240715|09:54:47.009481|S|1|90.14|0|1
A|AEP|20240715|09:56:10.972992|S|100|90.05|0|100
A|AEP|20240715|09:56:10.972992|S|100|90.05|0|100
A|AEP|20240715|10:07:44.467643|S|100|89.98|0|100
A|AEP|20240715|10:07:49.557564|S|100|90.02|0|100
A|AEP|20240715|10:07:50.616445|S|46|90.03|0|46
A|AEP|20240715|10:13:25.177167|S|100|90.11|0|100
A|AEP|20240715|10:15:59.274513|S|50|90.28|0|50
A|AEP|20240715|10:18:01.979363|S|26|90.36|0|26
A|AEP|20240715|10:18:01.979383|S|74|90.36|0|74
A|AEP|20240715|10:18:01.979383|S|1|90.36|0|1
A|AEP|20240715|10:19:52.006782|S|1|90.36|0|1
A|AEP|20240715|10:23:48.506682|S|50|90.26|0|50
A|AEP|20240715|10:50:08.090462|S|4|89.99|0|4
A|AEP|20240715|10:52:17.385929|S|61|90.05|0|61
A|AEP|20240715|10:52:17.385985|S|39|90.05|0|39
A|AEP|20240715|11:07:26.298896|S|100|90.4|0|100
A|AEP|20240715|11:07:26.298896|S|100|90.4|0|100
A|AEP|20240715|11:10:54.613276|S|173|90.52|0|173
A|AEP|20240715|11:15:00.481886|S|295|90.67|0|295
A|AEP|20240715|11:24:04.773374|S|100|90.33|0|100
A|AEP|20240715|11:24:04.773374|S|100|90.33|0|100
A|AEP|20240715|11:24:04.773374|S|100|90.33|0|100
A|AEP|20240715|11:27:43.785696|S|100|90.3|0|100
A|AEP|20240715|11:29:38.195798|S|6|90.31|0|6
A|AEP|20240715|11:29:38.195798|S|100|90.31|0|100
A|AEP|20240715|11:29:38.195798|S|93|90.31|0|93
A|AEP|20240715|11:37:49.615446|E|41|90.1|0|41
A|AEP|20240715|12:16:16.158436|S|300|90.71|0|300
A|AEP|20240715|12:17:01.570907|S|200|90.7|0|200
A|AEP|20240715|12:17:01.570908|S|100|90.7|0|100
A|AEP|20240715|12:22:51.595941|S|1|90.83|0|1
A|AEP|20240715|12:39:03.395336|S|100|90.77|0|100
A|AEP|20240715|12:42:07.483533|S|100|90.85|0|100
A|AEP|20240715|12:42:07.483533|S|100|90.85|0|100
A|AEP|20240715|12:42:07.483533|S|24|90.85|0|24
A|AEP|20240715|12:48:25.910168|S|84|90.59|0|84
A|AEP|20240715|12:48:25.910421|S|16|90.59|0|16
A|AEP|20240715|12:49:27.560620|S|1|90.5|0|1
A|AEP|20240715|12:52:40.366287|S|100|90.52|0|100
A|AEP|20240715|12:52:40.366287|S|45|90.52|0|45
A|AEP|20240715|12:52:40.366440|S|55|90.52|0|55
A|AEP|20240715|12:58:04.452037|S|100|90.52|0|100
A|AEP|20240715|13:01:45.756904|S|200|90.54|0|200
A|AEP|20240715|13:03:23.605099|S|100|90.48|0|100
A|AEP|20240715|13:03:23.606145|S|16|90.48|0|16
A|AEP|20240715|13:04:11.325891|S|100|90.48|0|100
A|AEP|20240715|13:04:11.326002|S|100|90.48|0|100
A|AEP|20240715|13:04:31.656424|S|100|90.49|0|100
A|AEP|20240715|13:04:31.656424|S|100|90.49|0|100
A|AEP|20240715|13:04:31.656424|S|100|90.49|0|100
A|AEP|20240715|13:10:13.916493|S|200|90.72|0|200
A|AEP|20240715|13:10:13.916493|S|100|90.72|0|100
A|AEP|20240715|13:10:13.916493|S|100|90.72|0|100
A|AEP|20240715|13:11:08.219173|S|100|90.61|0|100
A|AEP|20240715|13:17:03.183292|S|48|90.62|0|48
A|AEP|20240715|13:17:03.183444|S|43|90.62|0|43
A|AEP|20240715|13:24:40.244896|S|100|90.64|0|100
A|AEP|20240715|13:28:18.214561|E|43|90.54|0|43
A|AEP|20240715|13:43:24.255746|S|100|90.5|0|100
A|AEP|20240715|13:46:20.960561|S|5|90.49|0|5
A|AEP|20240715|13:46:20.960771|S|95|90.49|0|95
A|AEP|20240715|13:48:53.019754|S|100|90.51|0|100
A|AEP|20240715|13:55:06.482349|S|8|90.66|0|8
A|AEP|20240715|13:55:06.482371|S|8|90.66|0|8
A|AEP|20240715|13:55:06.482372|S|10|90.66|0|10
A|AEP|20240715|14:34:09.070819|S|111|90.78|0|111
A|AEP|20240715|14:35:08.372206|S|300|90.75|0|300
A|AEP|20240715|14:36:16.788606|S|68|90.74|0|68
A|AEP|20240715|14:36:16.789094|S|32|90.74|0|32
A|AEP|20240715|14:37:06.351884|S|83|90.76|0|83
A|AEP|20240715|14:37:07.332238|S|117|90.76|0|117
A|AEP|20240715|14:37:07.332238|S|83|90.76|0|83
A|AEP|20240715|14:37:07.332506|S|17|90.76|0|17
A|AEP|20240715|14:37:45.811764|S|100|90.74|0|100
A|AEP|20240715|14:38:31.460728|S|4|90.73|0|4
A|AEP|20240715|14:38:37.169251|S|100|90.73|0|100
A|AEP|20240715|14:38:37.169251|S|100|90.73|0|100
A|AEP|20240715|14:38:37.169251|S|96|90.73|0|96
A|AEP|20240715|14:38:37.169252|S|4|90.73|0|4
A|AEP|20240715|14:39:02.702867|S|49|90.74|0|49
A|AEP|20240715|14:40:28.887864|S|51|90.74|0|51
A|AEP|20240715|14:40:28.887864|S|100|90.74|0|100
A|AEP|20240715|14:40:28.887865|S|100|90.74|0|100
A|AEP|20240715|14:41:10.558457|S|100|90.75|0|100
A|AEP|20240715|14:41:10.558457|S|129|90.75|0|129
A|AEP|20240715|14:41:10.558975|S|100|90.75|0|100
A|AEP|20240715|14:41:10.558975|S|171|90.75|0|171
A|AEP|20240715|14:42:24.956358|S|2|90.74|0|2
A|AEP|20240715|14:42:24.956468|S|98|90.74|0|98
A|AEP|20240715|14:44:14.350063|S|100|90.75|0|100
A|AEP|20240715|14:44:14.350063|S|98|90.75|0|98
A|AEP|20240715|14:44:14.350063|S|200|90.75|0|200
A|AEP|20240715|14:44:14.350064|S|100|90.75|0|100
A|AEP|20240715|14:44:14.350064|S|2|90.75|0|2
A|AEP|20240715|14:44:14.350064|S|100|90.75|0|100
A|AEP|20240715|14:46:58.624159|S|100|90.74|0|100
A|AEP|20240715|14:46:58.624159|S|100|90.74|0|100
A|AEP|20240715|14:47:27.892919|S|100|90.7|0|100
A|AEP|20240715|14:49:50.653944|S|27|90.68|0|27
A|AEP|20240715|14:49:50.653977|S|1|90.68|0|1
A|AEP|20240715|14:49:50.653977|S|238|90.68|0|238
A|AEP|20240715|14:50:32.501892|E|1|90.67|0|1
A|AEP|20240715|14:53:10.657751|S|100|90.7|0|100
A|AEP|20240715|14:53:10.657751|S|200|90.7|0|200
A|AEP|20240715|14:53:10.657751|S|100|90.7|0|100
A|AEP|20240715|14:54:06.133203|S|200|90.67|0|200
A|AEP|20240715|14:55:38.495401|S|50|90.69|0|50
A|AEP|20240715|14:57:10.542653|S|100|90.71|0|100
A|AEP|20240715|14:57:48.905728|S|147|90.69|0|147
A|AEP|20240715|14:57:48.905951|S|53|90.69|0|53
A|AEP|20240715|14:59:18.192378|S|29|90.68|0|29
A|AEP|20240715|14:59:18.193255|S|171|90.68|0|171
A|AEP|20240715|14:59:18.193255|S|100|90.68|0|100
A|AEP|20240715|15:00:01.753634|S|1|90.68|0|1
A|AEP|20240715|15:02:44.908150|S|18|90.66|0|18
A|AEP|20240715|15:02:44.908224|S|100|90.66|0|100
A|AEP|20240715|15:02:44.908224|S|82|90.66|0|82
A|AEP|20240715|15:02:44.908225|S|75|90.66|0|75
A|AEP|20240715|15:02:44.908226|S|300|90.66|0|300
A|AEP|20240715|15:06:05.098322|S|200|90.64|0|200
A|AEP|20240715|15:06:05.098322|S|100|90.64|0|100
A|AEP|20240715|15:07:39.061292|S|1|90.64|0|1
A|AEP|20240715|15:10:16.692863|S|197|90.68|0|197
A|AEP|20240715|15:10:16.692864|S|113|90.68|0|113
A|AEP|20240715|15:10:16.692883|S|187|90.68|0|187
A|AEP|20240715|15:10:16.692883|S|300|90.68|0|300
A|AEP|20240715|15:10:47.683450|S|100|90.66|0|100
A|AEP|20240715|15:13:30.178063|S|100|90.61|0|100
A|AEP|20240715|15:16:59.251533|S|100|90.65|0|100
A|AEP|20240715|15:16:59.251533|S|100|90.65|0|100
A|AEP|20240715|15:17:52.957489|S|300|90.65|0|300
A|AEP|20240715|15:19:30.138732|S|200|90.69|0|200
A|AEP|20240715|15:19:30.138732|S|200|90.69|0|200
A|AEP|20240715|15:19:30.138733|S|200|90.69|0|200
A|AEP|20240715|15:19:30.139773|S|100|90.69|0|100
A|AEP|20240715|15:22:09.486265|S|100|90.66|0|100
A|AEP|20240715|15:22:09.486265|S|100|90.66|0|100
A|AEP|20240715|15:24:03.864190|S|100|90.66|0|100
A|AEP|20240715|15:24:03.864190|S|99|90.66|0|99
A|AEP|20240715|15:24:03.864191|S|100|90.66|0|100
A|AEP|20240715|15:24:06.513879|S|19|90.65|0|19
A|AEP|20240715|15:24:06.513971|S|5|90.65|0|5
A|AEP|20240715|15:24:45.509162|S|100|90.64|0|100
A|AEP|20240715|15:24:45.509162|S|100|90.64|0|100
A|AEP|20240715|15:26:13.729886|S|99|90.67|0|99
A|AEP|20240715|15:26:13.729886|S|100|90.67|0|100
A|AEP|20240715|15:26:13.729886|S|1|90.67|0|1
A|AEP|20240715|15:28:13.508973|S|100|90.67|0|100
A|AEP|20240715|15:29:27.837724|S|2|90.67|0|2
A|AEP|20240715|15:29:27.837724|S|100|90.67|0|100
A|AEP|20240715|15:29:27.837747|S|98|90.67|0|98
A|AEP|20240715|15:32:30.573207|S|203|90.68|0|203
A|AEP|20240715|15:32:30.573227|S|97|90.68|0|97
A|AEP|20240715|15:32:30.573228|S|100|90.68|0|100
A|AEP|20240715|15:32:30.573228|S|100|90.68|0|100
A|AEP|20240715|15:35:03.707152|S|300|90.74|0|300
A|AEP|20240715|15:35:05.823160|S|177|90.73|0|177
A|AEP|20240715|15:36:11.455381|S|100|90.77|0|100
A|AEP|20240715|15:36:11.455381|S|200|90.77|0|200
A|AEP|20240715|15:36:12.769960|S|36|90.76|0|36
A|AEP|20240715|15:36:12.769991|S|36|90.76|0|36
A|AEP|20240715|15:37:00.483638|S|100|90.74|0|100
A|AEP|20240715|15:37:00.483638|S|100|90.74|0|100
A|AEP|20240715|15:37:00.483638|S|300|90.74|0|300
A|AEP|20240715|15:37:08.602761|S|25|90.73|0|25
A|AEP|20240715|15:37:08.602761|S|100|90.73|0|100
A|AEP|20240715|15:38:38.500119|S|200|90.75|0|200
A|AEP|20240715|15:39:25.771826|S|212|90.73|0|212
A|AEP|20240715|15:39:25.771827|S|100|90.73|0|100
A|AEP|20240715|15:39:25.771827|S|100|90.73|0|100
A|AEP|20240715|15:40:47.709470|S|154|90.74|0|154
A|AEP|20240715|15:40:47.709539|S|46|90.74|0|46
A|AEP|20240715|15:40:47.709540|S|200|90.74|0|200
A|AEP|20240715|15:40:47.709540|S|100|90.74|0|100
A|AEP|20240715|15:43:28.665721|S|100|90.72|0|100
A|AEP|20240715|15:43:28.665721|S|100|90.72|0|100
A|AEP|20240715|15:44:05.422153|S|50|90.71|0|50
A|AEP|20240715|15:44:05.422543|S|50|90.71|0|50
A|AEP|20240715|15:45:17.780612|S|100|90.71|0|100
A|AEP|20240715|15:45:17.780612|S|100|90.71|0|100
A|AEP|20240715|15:45:22.549384|S|100|90.71|0|100
A|AEP|20240715|15:45:36.238153|S|100|90.71|0|100
A|AEP|20240715|15:45:36.238291|S|100|90.71|0|100
A|AEP|20240715|15:45:36.238291|S|100|90.71|0|100
A|AEP|20240715|15:46:25.494933|S|200|90.73|0|200
A|AEP|20240715|15:46:29.071481|S|100|90.72|0|100
A|AEP|20240715|15:46:29.071744|S|300|90.72|0|300
A|AEP|20240715|15:46:29.071744|S|300|90.72|0|300
A|AEP|20240715|15:46:33.596663|S|100|90.71|0|100
A|AEP|20240715|15:46:58.393268|S|24|90.71|0|24
A|AEP|20240715|15:49:04.094445|S|200|90.79|0|200
A|AEP|20240715|15:49:05.547541|S|300|90.78|0|300
A|AEP|20240715|15:49:05.547541|S|200|90.78|0|200
A|AEP|20240715|15:49:05.547541|S|100|90.78|0|100
A|AEP|20240715|15:49:17.249431|S|100|90.76|0|100
A|AEP|20240715|15:49:35.354703|S|200|90.75|0|200
A|AEP|20240715|15:49:35.354703|S|100|90.75|0|100
A|AEP|20240715|15:49:35.354703|S|200|90.75|0|200
A|AEP|20240715|15:50:20.014686|S|100|90.78|0|100
A|AEP|20240715|15:50:20.014686|S|200|90.78|0|200
A|AEP|20240715|15:50:25.377430|S|68|90.77|0|68
A|AEP|20240715|15:50:28.618071|S|232|90.77|0|232
A|AEP|20240715|15:50:41.846961|S|67|90.76|0|67
A|AEP|20240715|15:50:46.448922|S|68|90.76|0|68
A|AEP|20240715|15:51:17.423264|S|67|90.81|0|67
A|AEP|20240715|15:51:17.423264|S|168|90.81|0|168
A|AEP|20240715|15:51:17.423264|S|65|90.81|0|65
A|AEP|20240715|15:51:36.755585|S|67|90.8|0|67
A|AEP|20240715|15:51:38.193229|S|233|90.8|0|233
A|AEP|20240715|15:51:50.649485|S|100|90.79|0|100
A|AEP|20240715|15:51:59.941171|S|20|90.8|0|20
A|AEP|20240715|15:51:59.941756|S|80|90.8|0|80
A|AEP|20240715|15:52:31.349741|S|100|90.8|0|100
A|AEP|20240715|15:52:31.349741|S|200|90.8|0|200
A|AEP|20240715|15:52:31.349741|S|100|90.8|0|100
A|AEP|20240715|15:52:31.349741|S|100|90.8|0|100
A|AEP|20240715|15:52:42.703673|S|100|90.76|0|100
A|AEP|20240715|15:52:42.703732|S|100|90.76|0|100
A|AEP|20240715|15:52:42.703788|S|100|90.76|0|100
A|AEP|20240715|15:53:20.002986|S|200|90.78|0|200
A|AEP|20240715|15:53:20.002986|S|100|90.78|0|100
A|AEP|20240715|15:53:23.458293|S|5|90.79|0|5
A|AEP|20240715|15:53:57.391293|S|196|90.79|0|196
A|AEP|20240715|15:53:57.391294|S|200|90.79|0|200
A|AEP|20240715|15:54:36.023614|S|200|90.8|0|200
A|AEP|20240715|15:54:50.026824|S|1100|90.92|0|1100
A|AEP|20240715|15:55:09.062240|S|200|90.9|0|200
A|AEP|20240715|15:55:34.782636|S|200|90.89|0|200
A|AEP|20240715|15:56:30.849210|S|100|90.9|0|100
A|AEP|20240715|15:56:30.849210|S|200|90.9|0|200
A|AEP|20240715|15:56:30.849211|S|100|90.9|0|100
A|AEP|20240715|15:56:30.849212|S|100|90.9|0|100
A|AEP|20240715|15:56:30.849212|S|100|90.9|0|100
A|AEP|20240715|15:57:11.159315|S|37|90.93|0|37
A|AEP|20240715|15:57:11.159349|S|300|90.93|0|300
A|AEP|20240715|15:57:11.159349|S|63|90.93|0|63
A|AEP|20240715|15:57:21.679583|S|64|90.92|0|64
A|AEP|20240715|15:57:21.679652|S|100|90.92|0|100
A|AEP|20240715|15:57:21.679701|S|100|90.92|0|100
A|AEP|20240715|15:57:21.679727|S|36|90.92|0|36
A|AEP|20240715|15:57:21.679727|S|64|90.92|0|64
A|AEP|20240715|15:57:21.679991|S|36|90.92|0|36
A|AEP|20240715|15:57:23.927989|S|194|90.91|0|194
A|AEP|20240715|15:57:23.928041|S|6|90.91|0|6
A|AEP|20240715|15:57:36.383336|S|71|90.9|0|71
A|AEP|20240715|15:57:43.101341|S|7|90.9|0|7
A|AEP|20240715|15:57:43.167721|S|44|90.91|0|44
A|AEP|20240715|15:57:44.602895|S|71|90.9|0|71
A|AEP|20240715|15:57:44.889987|S|1|90.9|0|1
A|AEP|20240715|15:57:58.114184|S|52|90.9|0|52
A|AEP|20240715|15:57:58.114184|S|19|90.9|0|19
A|AEP|20240715|15:58:06.003087|S|200|90.89|0|200
A|AEP|20240715|15:58:06.003087|S|200|90.89|0|200
A|AEP|20240715|15:58:39.532906|S|44|90.9|0|44
A|AEP|20240715|15:59:11.607612|S|17|90.87|0|17
A|AEP|20240715|15:59:11.607972|S|283|90.87|0|283
A|AEP|20240715|15:59:28.263747|S|5|90.86|0|5
A|AEP|20240715|15:59:28.263747|S|95|90.86|0|95
A|AER|20240715|09:39:21.050524|S|24|96.61|0|24
A|AER|20240715|09:39:21.050836|S|40|96.61|0|40
A|AER|20240715|12:35:10.274221|S|100|97.3|0|100
A|AER|20240715|12:35:10.274261|S|100|97.3|0|100
A|AER|20240715|15:54:20.663092|S|5|96.78|0|5
A|AES|20240715|09:30:50.736528|S|100|18.2|0|100
A|AES|20240715|09:30:55.794001|S|100|18.19|0|100
A|AES|20240715|09:32:28.946170|S|200|17.91|0|200
A|AES|20240715|09:36:04.970787|S|100|17.67|0|100
A|AES|20240715|09:36:10.697729|S|100|17.62|0|100
A|AES|20240715|09:38:36.680446|S|100|17.47|0|100
A|AES|20240715|09:38:47.487069|S|100|17.54|0|100
A|AES|20240715|09:40:06.014590|S|100|17.36|0|100
A|AES|20240715|09:42:23.538510|S|100|17.35|0|100
A|AES|20240715|09:42:33.214636|S|100|17.41|0|100
A|AES|20240715|09:44:11.537379|S|10|17.29|0|10
A|AES|20240715|09:46:38.191183|S|1|17.32|0|1
A|AES|20240715|09:48:50.556241|S|100|17.23|0|100
A|AES|20240715|09:50:42.241421|S|100|17.26|0|100
A|AES|20240715|09:54:24.263923|S|100|17.22|0|100
A|AES|20240715|09:58:03.306524|S|100|17.1|0|100
A|AES|20240715|10:00:47.989756|S|100|17.27|0|100
A|AES|20240715|10:09:13.053503|S|100|17.34|0|100
A|AES|20240715|10:11:27.668939|S|100|17.29|0|100
A|AES|20240715|10:22:08.427431|S|100|17.39|0|100
A|AES|20240715|10:22:41.744507|S|100|17.37|0|100
A|AES|20240715|10:22:41.754413|S|100|17.355|0|100
A|AES|20240715|10:22:41.754414|S|100|17.36|0|100
A|AES|20240715|10:22:41.772776|S|100|17.37|0|100
A|AES|20240715|10:22:43.069956|S|100|17.36|0|100
A|AES|20240715|10:33:52.433241|S|100|17.27|0|100
A|AES|20240715|10:33:54.675085|S|100|17.27|0|100
A|AES|20240715|10:34:31.772220|S|100|17.23|0|100
A|AES|20240715|10:41:50.224768|S|100|17.16|0|100
A|AES|20240715|10:47:33.771008|S|100|17.16|0|100
A|AES|20240715|10:47:45.772222|S|100|17.16|0|100
A|AES|20240715|10:50:07.569434|S|15|17.1|0|15
A|AES|20240715|10:50:30.919493|S|100|17.09|0|100
A|AES|20240715|10:51:14.479398|S|100|17.09|0|100
A|AES|20240715|10:55:03.222595|S|100|17.09|0|100
A|AES|20240715|10:55:03.387251|S|100|17.07|0|100
A|AES|20240715|10:55:08.454391|S|100|17.07|0|100
A|AES|20240715|10:56:50.476794|S|100|17.1|0|100
A|AES|20240715|10:57:12.609180|S|15|17.12|0|15
A|AES|20240715|10:57:12.609246|S|85|17.12|0|85
A|AES|20240715|10:59:09.233718|S|100|17.15|0|100
A|AES|20240715|10:59:42.211605|S|100|17.13|0|100
A|AES|20240715|10:59:42.211829|S|100|17.14|0|100
A|AES|20240715|11:00:03.911684|S|100|17.16|0|100
A|AES|20240715|11:00:45.862466|S|100|17.18|0|100
A|AES|20240715|11:01:25.528712|S|100|17.16|0|100
A|AES|20240715|11:05:54.608986|S|100|17.07|0|100
A|AES|20240715|11:12:07.650323|S|50|17.02|0|50
A|AES|20240715|11:18:00.049805|S|100|17.05|0|100
A|AES|20240715|11:22:59.574691|S|100|17.085|0|100
A|AES|20240715|11:24:43.106540|S|100|17.09|0|100
A|AES|20240715|11:25:22.110094|S|100|17.1|0|100
A|AES|20240715|11:27:04.854019|S|100|17.13|0|100
A|AES|20240715|11:30:24.751228|S|100|17.16|0|100
A|AES|20240715|11:32:45.046525|S|500|17.09|0|500
A|AES|20240715|11:34:55.126145|S|40|17.07|0|40
A|AES|20240715|11:34:55.126276|S|60|17.07|0|60
A|AES|20240715|11:41:38.986272|S|100|17.04|0|100
A|AES|20240715|11:46:40.548202|S|100|17.09|0|100
A|AES|20240715|11:55:07.218843|S|100|17.11|0|100
A|AES|20240715|12:03:55.069386|S|100|17.09|0|100
A|AES|20240715|12:03:55.126251|S|100|17.11|0|100
A|AES|20240715|12:03:55.163441|S|100|17.12|0|100
A|AES|20240715|12:06:35.330735|S|100|17.03|0|100
A|AES|20240715|12:06:50.599063|S|100|17.05|0|100
A|AES|20240715|12:11:38.270884|S|100|17.09|0|100
A|AES|20240715|12:30:42.157516|S|200|17.005|0|200
A|AES|20240715|12:35:53.788219|S|100|17.1|0|100
A|AES|20240715|12:35:53.788219|S|20|17.1|0|20
A|AES|20240715|12:35:58.565256|S|100|17.11|0|100
A|AES|20240715|12:37:14.620049|S|100|17.17|0|100
A|AES|20240715|12:41:44.930594|S|100|17.1|0|100
A|AES|20240715|12:41:44.934319|S|100|17.11|0|100
A|AES|20240715|13:47:55.792233|S|100|17.08|0|100
A|AES|20240715|13:47:55.792233|S|100|17.075|0|100
A|AES|20240715|13:58:48.236427|S|1|17.135|0|1
A|AES|20240715|13:58:56.804189|S|47|17.135|0|47
A|AES|20240715|15:50:42.774899|E|20|16.98|0|20
A|AES|20240715|15:53:43.281608|S|17|16.97|0|17
A|AES|20240715|15:53:43.281665|S|13|16.97|0|13
A|AES|20240715|15:56:55.671316|S|25|17|0|25
A|AES|20240715|15:58:47.461701|S|100|16.98|0|100
A|AESI|20240715|10:22:12.157033|S|100|21.24|0|100
A|AESI|20240715|15:39:33.890793|S|2|21.55|0|2
A|AESI|20240715|15:42:17.877803|S|200|21.59|0|200
A|AESI|20240715|15:48:02.484319|S|100|21.59|0|100
A|AESI|20240715|15:48:02.484320|S|1|21.59|0|1
A|AESI|20240715|15:49:52.287171|S|5|21.61|0|5
A|AESI|20240715|15:51:57.504101|S|100|21.51|0|100
A|AESI|20240715|15:53:28.350079|S|100|21.46|0|100
A|AESI|20240715|15:53:28.350079|S|100|21.46|0|100
A|AESI|20240715|15:54:34.455520|S|83|21.49|0|83
A|AESI|20240715|15:54:34.459257|S|14|21.49|0|14
A|AESI|20240715|15:55:16.361236|S|5|21.49|0|5
A|AESI|20240715|15:56:45.305541|S|5|21.54|0|5
A|AESI|20240715|15:56:45.305541|S|100|21.54|0|100
A|AESI|20240715|15:56:46.147050|S|100|21.54|0|100
A|AESI|20240715|15:57:19.574355|S|100|21.53|0|100
A|AESI|20240715|15:58:03.542174|S|100|21.52|0|100
A|AESI|20240715|15:58:48.538324|S|200|21.51|0|200
A|AEVA|20240715|09:35:22.132951|S|100|3.18|0|100
A|AEVA|20240715|13:39:07.622992|S|1|3.36|0|1
A|AFCG|20240715|12:30:00.482367|E|5|8.87|0|5
A|AFG|20240715|14:57:52.107393|S|100|126.98|0|100
A|AFG|20240715|15:56:07.380828|S|100|127.1|0|100
A|AFGC|20240715|12:54:05.371627|S|6|21.4|0|6
A|AFL|20240715|10:17:00.680875|S|21|93.4|0|21
A|AFL|20240715|11:29:25.990948|S|2|93.46|0|2
A|AFL|20240715|11:49:12.476720|S|1|93.73|0|1
A|AFL|20240715|12:31:59.129954|S|10|93.48|0|10
A|AFL|20240715|13:03:55.791022|S|100|93.41|0|100
A|AFL|20240715|14:25:28.253487|S|5|93.58|0|5
A|AFL|20240715|14:33:09.264776|S|4|93.62|0|4
A|AFL|20240715|14:34:38.011516|S|100|93.62|0|100
A|AFL|20240715|15:48:23.980319|S|200|93.32|0|200
A|AFL|20240715|15:50:28.398429|S|100|93.28|0|100
A|AFL|20240715|15:50:46.991038|S|37|93.24|0|37
A|AFL|20240715|15:50:46.991353|S|28|93.24|0|28
A|AFL|20240715|15:50:46.992230|S|35|93.24|0|35
A|AFL|20240715|15:50:47.947617|S|42|93.25|0|42
A|AFL|20240715|15:51:25.750452|S|100|93.26|0|100
A|AFL|20240715|15:55:23.776980|S|5|93.27|0|5
A|AFL|20240715|15:56:23.323286|S|62|93.24|0|62
A|AFL|20240715|15:56:35.475924|S|8|93.26|0|8
A|AFL|20240715|15:56:45.509887|S|8|93.26|0|8
A|AFL|20240715|15:56:50.185990|S|84|93.26|0|84
A|AFL|20240715|15:56:56.840021|S|62|93.22|0|62
A|AFL|20240715|15:57:45.385005|S|100|93.21|0|100
A|AFL|20240715|15:57:51.246941|S|100|93.21|0|100
A|AFL|20240715|15:58:06.568557|S|100|93.21|0|100
A|AFL|20240715|15:58:17.351484|S|51|93.22|0|51
A|AFL|20240715|15:58:17.351590|S|49|93.22|0|49
A|AFL|20240715|15:58:21.958403|S|6|93.24|0|6
A|AFL|20240715|15:58:24.962824|S|1|93.24|0|1
A|AFL|20240715|15:58:28.134576|S|1|93.24|0|1
A|AFL|20240715|15:58:31.012656|S|7|93.24|0|7
A|AFL|20240715|15:58:35.023322|S|9|93.24|0|9
A|AFL|20240715|15:58:50.445706|S|100|93.22|0|100
A|AFL|20240715|15:58:50.989761|S|100|93.23|0|100
A|AFL|20240715|15:58:51.001841|S|100|93.24|0|100
A|AFL|20240715|15:58:52.543918|S|100|93.25|0|100
A|AFL|20240715|15:59:01.781659|S|100|93.26|0|100
A|AFL|20240715|15:59:14.485946|S|136|93.21|0|136
A|AFL|20240715|15:59:14.486313|S|2|93.21|0|2
A|AFL|20240715|15:59:14.486482|S|62|93.21|0|62
A|AFL|20240715|15:59:16.544351|S|87|93.22|0|87
A|AFL|20240715|15:59:19.055341|S|200|93.23|0|200
A|AFL|20240715|15:59:21.521668|S|75|93.28|0|75
A|AFL|20240715|15:59:25.590091|S|75|93.28|0|75
A|AFL|20240715|15:59:35.795772|S|100|93.29|0|100
A|AFL|20240715|15:59:38.794084|S|100|93.31|0|100
A|AFL|20240715|15:59:43.192852|S|25|93.3|0|25
A|AFLG|20240715|12:15:44.952255|S|36|32.57|0|36
A|AFRM|20240715|09:54:30.020035|S|100|30.49|0|100
A|AFRM|20240715|10:12:21.459679|S|46|30.66|0|46
A|AFRM|20240715|10:15:52.002667|S|100|30.76|0|100
A|AFRM|20240715|10:20:49.776237|S|13|31.29|0|13
A|AFRM|20240715|10:20:50.912039|S|1|31.29|0|1
A|AFRM|20240715|10:20:58.167733|S|100|31.17|0|100
A|AFRM|20240715|10:20:59.930489|S|5|31.14|0|5
A|AFRM|20240715|10:21:16.786476|S|290|31.25|0|290
A|AFRM|20240715|10:21:30.633153|S|100|31.19|0|100
A|AFRM|20240715|10:23:40.808648|S|100|31.35|0|100
A|AFRM|20240715|10:23:44.132097|S|100|31.33|0|100
A|AFRM|20240715|10:42:08.492219|S|27|31.37|0|27
A|AFRM|20240715|10:42:08.492230|S|73|31.37|0|73
A|AFRM|20240715|10:43:45.150454|S|54|31.35|0|54
A|AFRM|20240715|10:44:48.756954|S|20|31.37|0|20
A|AFRM|20240715|10:53:48.680033|S|100|31.46|0|100
A|AFRM|20240715|10:54:42.823333|S|5|31.52|0|5
A|AFRM|20240715|10:55:22.570444|S|7|31.53|0|7
A|AFRM|20240715|10:55:22.570458|S|19|31.53|0|19
A|AFRM|20240715|10:55:22.570459|S|10|31.53|0|10
A|AFRM|20240715|10:55:46.640342|S|26|31.52|0|26
A|AFRM|20240715|10:55:46.640342|S|13|31.52|0|13
A|AFRM|20240715|10:57:44.885657|S|100|31.67|0|100
A|AFRM|20240715|10:57:44.885657|S|4|31.67|0|4
A|AFRM|20240715|11:13:27.228327|S|100|31.63|0|100
A|AFRM|20240715|11:14:01.429746|S|100|31.63|0|100
A|AFRM|20240715|11:16:04.054898|S|4|31.6|0|4
A|AFRM|20240715|11:24:19.991958|S|98|31.79|0|98
A|AFRM|20240715|11:24:19.991969|S|2|31.79|0|2
A|AFRM|20240715|11:25:08.480702|S|100|31.79|0|100
A|AFRM|20240715|11:28:41.119605|S|100|31.97|0|100
A|AFRM|20240715|11:28:56.675425|S|100|31.97|0|100
A|AFRM|20240715|11:30:48.506454|S|32|31.94|0|32
A|AFRM|20240715|11:30:48.506465|S|37|31.94|0|37
A|AFRM|20240715|11:31:28.963612|S|100|31.95|0|100
A|AFRM|20240715|11:31:54.587402|S|100|31.92|0|100
A|AFRM|20240715|11:34:04.144809|E|100|31.85|0|100
A|AFRM|20240715|11:39:04.354194|S|100|31.74|0|100
A|AFRM|20240715|11:39:47.950960|S|100|31.74|0|100
A|AFRM|20240715|11:49:33.927896|S|100|31.67|0|100
A|AFRM|20240715|12:04:49.056628|E|100|31.69|0|100
A|AFRM|20240715|12:04:49.065692|E|100|31.69|0|100
A|AFRM|20240715|12:04:49.134013|E|100|31.68|0|100
A|AFRM|20240715|12:08:17.248974|S|100|31.67|0|100
A|AFRM|20240715|12:14:36.305851|S|100|31.6|0|100
A|AFRM|20240715|12:20:36.274380|S|84|31.72|0|84
A|AFRM|20240715|12:20:36.274389|S|16|31.72|0|16
A|AFRM|20240715|12:36:53.310490|S|25|31.77|0|25
A|AFRM|20240715|12:37:27.458858|S|100|31.72|0|100
A|AFRM|20240715|12:39:20.099617|S|100|31.71|0|100
A|AFRM|20240715|12:58:33.034697|S|100|32.13|0|100
A|AFRM|20240715|13:34:04.930189|S|100|31.9|0|100
A|AFRM|20240715|13:48:25.256201|S|25|31.91|0|25
A|AFRM|20240715|13:56:05.924711|S|103|31.96|0|103
A|AFRM|20240715|13:56:05.924730|S|74|31.96|0|74
A|AFRM|20240715|13:59:55.261444|S|5|31.88|0|5
A|AFRM|20240715|14:08:01.882721|S|7|31.99|0|7
A|AFRM|20240715|14:08:04.308185|S|2|31.98|0|2
A|AFRM|20240715|14:17:02.642040|S|78|32.28|0|78
A|AFRM|20240715|14:18:12.110603|S|100|32.24|0|100
A|AFRM|20240715|14:18:36.943714|S|50|32.22|0|50
A|AFRM|20240715|14:18:36.943789|S|25|32.22|0|25
A|AFRM|20240715|14:18:36.943875|S|25|32.22|0|25
A|AFRM|20240715|14:20:04.326522|S|1|32.21|0|1
A|AFRM|20240715|15:14:32.256463|S|3|32.2|0|3
A|AFRM|20240715|15:15:23.963739|S|3|32.21|0|3
A|AFRM|20240715|15:23:47.610988|S|100|32.23|0|100
A|AFRM|20240715|15:29:32.685269|S|100|32.22|0|100
A|AFRM|20240715|15:31:36.827258|S|100|32.25|0|100
A|AFRM|20240715|15:31:36.994742|S|200|32.25|0|200
A|AFRM|20240715|15:31:39.088690|S|100|32.25|0|100
A|AFRM|20240715|15:31:39.107159|S|123|32.25|0|123
A|AFRM|20240715|15:31:43.244451|S|100|32.25|0|100
A|AFRM|20240715|15:37:03.718400|S|100|32.24|0|100
A|AFRM|20240715|15:37:17.894565|S|5|32.22|0|5
A|AFRM|20240715|15:37:30.294042|S|5|32.23|0|5
A|AFRM|20240715|15:41:37.092468|S|100|32.27|0|100
A|AFRM|20240715|15:41:39.540835|S|100|32.3|0|100
A|AFRM|20240715|15:42:44.991730|S|100|32.33|0|100
A|AFRM|20240715|15:44:35.447264|S|99|32.32|0|99
A|AFRM|20240715|15:46:17.953428|S|48|32.25|0|48
A|AFRM|20240715|15:46:40.299058|S|100|32.25|0|100
A|AFRM|20240715|15:46:42.139396|S|100|32.31|0|100
A|AFRM|20240715|15:47:37.232295|S|100|32.32|0|100
A|AFRM|20240715|15:51:47.629664|S|100|32.01|0|100
A|AFRM|20240715|15:53:38.950176|S|3|31.92|0|3
A|AFRM|20240715|15:53:59.143122|S|100|31.95|0|100
A|AFRM|20240715|15:54:23.101269|S|100|31.94|0|100
A|AFRM|20240715|15:54:59.814069|S|100|31.91|0|100
A|AFRM|20240715|15:55:30.298653|S|25|31.95|0|25
A|AFRM|20240715|15:55:30.298771|S|25|31.95|0|25
A|AFRM|20240715|15:55:30.298843|S|25|31.95|0|25
A|AFRM|20240715|15:55:30.298909|S|25|31.95|0|25
A|AFRM|20240715|15:55:44.267981|S|100|31.94|0|100
A|AFRM|20240715|15:55:48.014583|S|100|31.92|0|100
A|AFRM|20240715|15:56:16.115696|S|100|31.93|0|100
A|AFRM|20240715|15:56:29.144935|S|100|31.95|0|100
A|AFRM|20240715|15:57:16.365091|S|100|31.96|0|100
A|AFRM|20240715|15:57:21.865693|S|100|31.95|0|100
A|AFRM|20240715|15:57:24.562946|S|100|31.96|0|100
A|AFRM|20240715|15:58:17.361775|S|100|31.98|0|100
A|AFT|20240715|14:08:58.171832|S|100|14.8|0|100
A|AFT|20240715|14:25:58.155371|S|22|14.82|0|22
A|AFT|20240715|14:27:04.451311|S|100|14.83|0|100
A|AFYA|20240715|15:13:55.580380|S|18|17.8|0|18
A|AG|20240715|13:29:02.219480|S|100|6.5|0|100
A|AG|20240715|13:31:06.894191|S|722|6.485|0|722
A|AGAE|20240715|14:11:14.163521|E|100|1.2|0|100
A|AGCO|20240715|13:09:21.442551|S|100|98.82|0|100
A|AGCO|20240715|14:58:13.259760|S|13|98.68|0|13
A|AGCO|20240715|15:01:25.835908|S|1|98.66|0|1
A|AGCO|20240715|15:37:05.454042|S|1|98.94|0|1
A|AGEN|20240715|09:37:30.126738|S|100|15.43|0|100
A|AGEN|20240715|09:43:04.707912|S|50|15.28|0|50
A|AGEN|20240715|10:47:26.909328|S|13|15.02|0|13
A|AGEN|20240715|15:44:30.401699|S|100|15.49|0|100
A|AGEN|20240715|15:44:30.402566|S|3|15.48|0|3
A|AGEN|20240715|15:53:14.567894|S|5|15.51|0|5
A|AGEN|20240715|15:53:14.567895|S|5|15.51|0|5
A|AGG|20240715|09:43:35.920291|S|7|98.17|0|7
A|AGG|20240715|09:43:35.974214|S|100|98.145|0|100
A|AGG|20240715|10:15:30.797009|S|100|98.13|0|100
A|AGG|20240715|11:00:01.620373|S|40|98.21|0|40
A|AGG|20240715|11:50:05.842099|S|100|98.195|0|100
A|AGG|20240715|11:50:05.842629|S|100|98.195|0|100
A|AGG|20240715|11:52:10.908160|S|100|98.215|0|100
A|AGG|20240715|13:20:04.031776|S|4|98.09|0|4
A|AGG|20240715|14:25:49.876706|S|100|98.095|0|100
A|AGG|20240715|14:29:41.241198|S|100|98.095|0|100
A|AGG|20240715|14:57:00.358795|S|100|98.055|0|100
A|AGG|20240715|15:13:43.357359|S|5|98.04|0|5
A|AGG|20240715|15:13:43.370645|S|1|98.04|0|1
A|AGG|20240715|15:13:43.494492|S|1|98.04|0|1
A|AGG|20240715|15:13:43.794161|S|1|98.04|0|1
A|AGG|20240715|15:13:44.093195|S|5|98.04|0|5
A|AGG|20240715|15:13:44.215065|S|1|98.04|0|1
A|AGG|20240715|15:14:32.863022|S|5|98.04|0|5
A|AGG|20240715|15:14:32.875772|S|1|98.04|0|1
A|AGG|20240715|15:14:33.050105|S|1|98.04|0|1
A|AGG|20240715|15:14:33.351736|S|7|98.04|0|7
A|AGG|20240715|15:14:33.397569|S|1|98.04|0|1
A|AGG|20240715|15:14:35.646404|S|300|98.04|0|300
A|AGG|20240715|15:15:02.990575|S|5|98.04|0|5
A|AGG|20240715|15:21:07.739618|S|700|98.05|0|700
A|AGG|20240715|15:24:26.727574|S|7|98.06|0|7
A|AGG|20240715|15:24:51.013646|S|100|98.06|0|100
A|AGG|20240715|15:31:24.057246|S|27|98.06|0|27
A|AGG|20240715|15:58:04.043526|S|100|98.05|0|100
A|AGI|20240715|09:43:23.699698|S|39|17.55|0|39
A|AGI|20240715|09:43:23.699810|S|61|17.55|0|61
A|AGI|20240715|09:50:05.649349|S|61|17.62|0|61
A|AGI|20240715|10:01:03.280180|S|1|17.72|0|1
A|AGI|20240715|10:57:55.056819|S|100|17.69|0|100
A|AGI|20240715|10:59:59.136163|S|100|17.7|0|100
A|AGI|20240715|11:21:30.409137|S|74|17.66|0|74
A|AGI|20240715|11:24:26.020556|S|100|17.705|0|100
A|AGI|20240715|11:48:45.389264|S|100|17.72|0|100
A|AGI|20240715|12:11:33.631706|S|74|17.77|0|74
A|AGI|20240715|13:43:54.573265|S|60|17.62|0|60
A|AGI|20240715|15:41:33.607191|S|100|17.65|0|100
A|AGI|20240715|15:52:55.858496|S|15|17.6|0|15
A|AGI|20240715|15:53:40.356891|S|100|17.59|0|100
A|AGI|20240715|15:54:23.975325|S|100|17.58|0|100
A|AGI|20240715|15:57:05.850189|S|100|17.57|0|100
A|AGIO|20240715|12:48:37.684499|S|1|46.5|0|1
A|AGIO|20240715|13:17:03.300008|S|4|46.5|0|4
A|AGIO|20240715|13:17:03.300075|S|4|46.5|0|4
A|AGIO|20240715|13:17:03.300399|S|4|46.5|0|4
A|AGIO|20240715|13:17:03.300466|S|4|46.5|0|4
A|AGIO|20240715|13:17:03.300527|S|4|46.5|0|4
A|AGIO|20240715|15:53:52.969656|S|3|46.77|0|3
A|AGIO|20240715|15:53:52.969656|S|100|46.77|0|100
A|AGIO|20240715|15:53:52.969656|S|500|46.77|0|500
A|AGIO|20240715|15:56:46.981572|S|100|46.97|0|100
A|AGIO|20240715|15:57:33.047109|S|100|46.96|0|100
A|AGIO|20240715|15:57:48.643099|S|5|46.94|0|5
A|AGIO|20240715|15:57:48.643099|S|5|46.94|0|5
A|AGIO|20240715|15:57:48.643099|S|5|46.94|0|5
A|AGL|20240715|09:33:00.618086|S|1|6.4|0|1
A|AGL|20240715|10:05:15.899783|S|1|6.47|0|1
A|AGL|20240715|10:05:30.547537|S|2|6.44|0|2
A|AGL|20240715|10:06:22.910652|S|5|6.38|0|5
A|AGL|20240715|10:12:05.976812|S|17|6.41|0|17
A|AGL|20240715|10:12:59.200054|S|1|6.41|0|1
A|AGL|20240715|10:13:17.817108|S|1|6.4|0|1
A|AGL|20240715|10:17:20.425271|S|20|6.43|0|20
A|AGL|20240715|10:48:46.858401|S|1|6.34|0|1
A|AGL|20240715|10:48:46.858401|S|3|6.34|0|3
A|AGL|20240715|10:48:46.858401|S|5|6.34|0|5
A|AGL|20240715|10:49:08.162420|S|1|6.34|0|1
A|AGL|20240715|10:49:08.162420|S|49|6.34|0|49
A|AGL|20240715|10:52:41.165568|S|1|6.33|0|1
A|AGL|20240715|10:54:15.568030|S|7|6.34|0|7
A|AGL|20240715|10:54:15.568030|S|1|6.34|0|1
A|AGL|20240715|11:01:19.898194|S|34|6.41|0|34
A|AGL|20240715|11:01:19.898194|S|3|6.41|0|3
A|AGL|20240715|11:59:22.038213|S|1|6.41|0|1
A|AGL|20240715|11:59:33.183090|S|1|6.4|0|1
A|AGL|20240715|12:05:05.224598|S|1|6.38|0|1
A|AGL|20240715|12:05:05.224598|S|1|6.38|0|1
A|AGL|20240715|12:05:05.224598|S|1|6.38|0|1
A|AGL|20240715|12:05:05.224599|S|1|6.38|0|1
A|AGL|20240715|12:05:05.224600|S|2|6.38|0|2
A|AGL|20240715|12:05:05.224600|S|3|6.38|0|3
A|AGL|20240715|12:07:12.326869|S|1|6.37|0|1
A|AGL|20240715|12:07:12.326869|S|1|6.37|0|1
A|AGL|20240715|12:07:43.785025|S|1|6.36|0|1
A|AGL|20240715|12:07:51.752072|S|1|6.35|0|1
A|AGL|20240715|12:11:08.023499|S|1|6.34|0|1
A|AGL|20240715|12:11:08.023499|S|1|6.34|0|1
A|AGL|20240715|12:11:08.023499|S|1|6.34|0|1
A|AGL|20240715|12:34:33.058856|S|100|6.385|0|100
A|AGL|20240715|12:51:52.029545|S|1|6.34|0|1
A|AGL|20240715|12:51:52.029545|S|2|6.34|0|2
A|AGL|20240715|13:32:45.243870|S|1|6.36|0|1
A|AGL|20240715|14:01:52.503334|S|19|6.32|0|19
A|AGL|20240715|14:02:46.568627|S|19|6.33|0|19
A|AGL|20240715|14:05:09.004647|S|19|6.34|0|19
A|AGL|20240715|14:10:06.003027|S|22|6.32|0|22
A|AGL|20240715|14:15:02.435206|S|21|6.33|0|21
A|AGL|20240715|14:22:04.158473|S|16|6.34|0|16
A|AGL|20240715|14:22:04.158473|S|21|6.34|0|21
A|AGL|20240715|14:22:40.218826|S|25|6.35|0|25
A|AGL|20240715|14:23:12.150384|S|17|6.37|0|17
A|AGL|20240715|14:25:57.829382|S|25|6.37|0|25
A|AGL|20240715|14:30:31.443380|S|24|6.35|0|24
A|AGL|20240715|15:04:17.705277|S|100|6.375|0|100
A|AGM PRF|20240715|15:08:54.492836|S|100|21.35|0|100
A|AGNC|20240715|09:37:55.707435|S|200|10.45|0|200
A|AGNC|20240715|09:38:06.448702|S|1|10.45|0|1
A|AGNC|20240715|09:39:05.748964|S|200|10.45|0|200
A|AGNC|20240715|09:41:03.391006|S|87|10.44|0|87
A|AGNC|20240715|09:42:05.727154|S|400|10.435|0|400
A|AGNC|20240715|09:45:07.269561|S|200|10.44|0|200
A|AGNC|20240715|09:48:19.512243|S|1|10.42|0|1
A|AGNC|20240715|09:56:12.119768|S|4|10.4|0|4
A|AGNC|20240715|09:56:18.657932|S|900|10.385|0|900
A|AGNC|20240715|10:11:50.145251|S|200|10.4|0|200
A|AGNC|20240715|10:31:19.733733|S|204|10.415|0|204
A|AGNC|20240715|10:39:52.161934|S|100|10.425|0|100
A|AGNC|20240715|10:40:09.664313|S|200|10.43|0|200
A|AGNC|20240715|10:47:41.485913|S|200|10.44|0|200
A|AGNC|20240715|11:28:37.295366|S|1200|10.465|0|1200
A|AGNC|20240715|11:28:37.295366|S|200|10.465|0|200
A|AGNC|20240715|11:28:37.301603|S|300|10.465|0|300
A|AGNC|20240715|11:43:04.513234|S|200|10.48|0|200
A|AGNC|20240715|11:45:28.814818|S|25|10.48|0|25
A|AGNC|20240715|12:05:34.380371|S|200|10.49|0|200
A|AGNC|20240715|12:05:36.663123|S|200|10.495|0|200
A|AGNC|20240715|12:30:12.093062|S|25|10.475|0|25
A|AGNC|20240715|12:34:39.015972|S|55|10.45|0|55
A|AGNC|20240715|12:34:39.016123|S|200|10.45|0|200
A|AGNC|20240715|12:34:39.016263|S|200|10.45|0|200
A|AGNC|20240715|12:39:04.348688|S|200|10.42|0|200
A|AGNC|20240715|12:42:39.791988|S|100|10.405|0|100
A|AGNC|20240715|12:51:47.695392|S|5|10.4|0|5
A|AGNC|20240715|12:51:47.696058|S|5|10.395|0|5
A|AGNC|20240715|12:52:20.866664|S|200|10.39|0|200
A|AGNC|20240715|12:52:21.298281|S|400|10.39|0|400
A|AGNC|20240715|13:04:23.084136|S|100|10.4|0|100
A|AGNC|20240715|13:04:41.142408|S|200|10.39|0|200
A|AGNC|20240715|13:04:41.142834|S|400|10.385|0|400
A|AGNC|20240715|13:04:50.812873|S|200|10.39|0|200
A|AGNC|20240715|13:09:43.372586|S|200|10.41|0|200
A|AGNC|20240715|13:11:43.320935|S|100|10.395|0|100
A|AGNC|20240715|13:11:43.338661|S|200|10.395|0|200
A|AGNC|20240715|13:21:44.327876|S|300|10.395|0|300
A|AGNC|20240715|13:22:40.134333|S|200|10.4|0|200
A|AGNC|20240715|13:27:37.549248|S|102|10.395|0|102
A|AGNC|20240715|13:33:38.163116|S|200|10.37|0|200
A|AGNC|20240715|13:34:51.003840|S|200|10.36|0|200
A|AGNC|20240715|13:52:58.858263|S|10|10.36|0|10
A|AGNC|20240715|13:53:15.467209|S|90|10.36|0|90
A|AGNC|20240715|13:53:15.467209|S|10|10.36|0|10
A|AGNC|20240715|13:53:58.149800|S|10|10.36|0|10
A|AGNC|20240715|13:54:26.537758|S|80|10.36|0|80
A|AGNC|20240715|13:54:26.537758|S|200|10.36|0|200
A|AGNC|20240715|13:54:26.538406|S|100|10.365|0|100
A|AGNC|20240715|14:05:15.742543|S|100|10.375|0|100
A|AGNC|20240715|14:05:15.742543|S|100|10.375|0|100
A|AGNC|20240715|14:05:15.742544|S|100|10.38|0|100
A|AGNC|20240715|14:07:00.485364|S|100|10.385|0|100
A|AGNC|20240715|14:21:35.807061|S|100|10.395|0|100
A|AGNC|20240715|14:21:36.026510|S|100|10.395|0|100
A|AGNC|20240715|14:21:36.027561|S|200|10.395|0|200
A|AGNC|20240715|14:21:36.027561|S|80|10.395|0|80
A|AGNC|20240715|14:25:47.740457|S|300|10.395|0|300
A|AGNC|20240715|14:26:35.501317|S|400|10.395|0|400
A|AGNC|20240715|14:33:18.240920|S|300|10.4|0|300
A|AGNC|20240715|14:33:19.369522|S|100|10.405|0|100
A|AGNC|20240715|14:33:19.369522|S|200|10.405|0|200
A|AGNC|20240715|14:33:41.431699|S|2|10.39|0|2
A|AGNC|20240715|14:33:41.431699|S|200|10.39|0|200
A|AGNC|20240715|14:42:39.368544|S|86|10.385|0|86
A|AGNC|20240715|14:42:51.011684|S|100|10.385|0|100
A|AGNC|20240715|14:43:31.037526|S|140|10.385|0|140
A|AGNC|20240715|14:53:07.289851|S|200|10.38|0|200
A|AGNC|20240715|14:53:08.171007|S|74|10.375|0|74
A|AGNC|20240715|14:53:08.177427|S|400|10.38|0|400
A|AGNC|20240715|14:53:44.636897|S|300|10.38|0|300
A|AGNC|20240715|15:01:42.003301|S|200|10.38|0|200
A|AGNC|20240715|15:02:21.506937|S|200|10.37|0|200
A|AGNC|20240715|15:02:26.490224|S|200|10.36|0|200
A|AGNC|20240715|15:07:19.380004|S|200|10.33|0|200
A|AGNC|20240715|15:10:46.286964|S|200|10.32|0|200
A|AGNC|20240715|15:24:16.142790|S|41|10.33|0|41
A|AGNC|20240715|15:39:03.651127|S|100|10.33|0|100
A|AGNC|20240715|15:39:22.670350|S|100|10.33|0|100
A|AGNC|20240715|15:40:21.696195|S|100|10.33|0|100
A|AGNC|20240715|15:40:22.777938|S|100|10.33|0|100
A|AGNC|20240715|15:40:26.338524|S|200|10.33|0|200
A|AGNC|20240715|15:45:01.360825|S|200|10.345|0|200
A|AGNC|20240715|15:46:18.188249|S|100|10.335|0|100
A|AGNC|20240715|15:46:18.188250|S|100|10.335|0|100
A|AGNC|20240715|15:46:18.188250|S|100|10.335|0|100
A|AGNC|20240715|15:46:18.188251|S|100|10.335|0|100
A|AGNC|20240715|15:46:18.188251|S|1500|10.335|0|1500
A|AGNC|20240715|15:49:25.817905|S|1500|10.335|0|1500
A|AGNC|20240715|15:49:25.817905|S|100|10.335|0|100
A|AGNC|20240715|15:49:25.817906|S|100|10.335|0|100
A|AGNC|20240715|15:54:40.040976|S|1500|10.345|0|1500
A|AGNC|20240715|15:55:35.661825|S|100|10.365|0|100
A|AGNC|20240715|15:56:08.477717|S|2|10.365|0|2
A|AGNC|20240715|15:56:17.692743|S|100|10.365|0|100
A|AGNC|20240715|15:56:28.851271|S|100|10.365|0|100
A|AGNC|20240715|15:56:41.316101|S|100|10.365|0|100
A|AGNC|20240715|15:56:47.326805|S|100|10.365|0|100
A|AGNC|20240715|15:57:03.654325|S|20|10.365|0|20
A|AGNC|20240715|15:57:09.568212|S|100|10.365|0|100
A|AGNC|20240715|15:57:21.710734|S|100|10.365|0|100
A|AGNC|20240715|15:57:22.451686|S|100|10.365|0|100
A|AGNC|20240715|15:57:24.358578|S|100|10.365|0|100
A|AGNC|20240715|15:57:25.079612|S|100|10.365|0|100
A|AGNC|20240715|15:57:25.268978|S|100|10.365|0|100
A|AGNC|20240715|15:57:25.268978|S|100|10.365|0|100
A|AGNC|20240715|15:57:29.348422|S|100|10.365|0|100
A|AGNC|20240715|15:57:41.381189|S|100|10.365|0|100
A|AGNC|20240715|15:57:44.332617|S|28|10.37|0|28
A|AGNC|20240715|15:58:01.161083|S|200|10.36|0|200
A|AGNC|20240715|15:58:13.164214|S|84|10.365|0|84
A|AGNC|20240715|15:58:29.294499|S|100|10.365|0|100
A|AGNC|20240715|15:58:42.394421|S|100|10.365|0|100
A|AGNC|20240715|15:58:53.337796|S|200|10.365|0|200
A|AGNC|20240715|15:58:53.976635|S|100|10.365|0|100
A|AGNC|20240715|15:58:58.890466|S|100|10.365|0|100
A|AGNC|20240715|15:59:21.046304|S|13|10.365|0|13
A|AGNC|20240715|15:59:21.147660|S|1|10.365|0|1
A|AGNC|20240715|15:59:21.160324|S|1|10.365|0|1
A|AGNC|20240715|15:59:21.240191|S|1|10.365|0|1
A|AGNC|20240715|15:59:21.515723|S|4|10.365|0|4
A|AGNC|20240715|15:59:21.720375|S|3|10.365|0|3
A|AGNC|20240715|15:59:21.732952|S|1|10.365|0|1
A|AGNC|20240715|15:59:21.895744|S|2|10.365|0|2
A|AGNC|20240715|15:59:21.943267|S|1|10.365|0|1
A|AGNC|20240715|15:59:22.097911|S|2|10.365|0|2
A|AGNC|20240715|15:59:22.197563|S|2|10.365|0|2
A|AGNC|20240715|15:59:22.380303|S|3|10.365|0|3
A|AGNC|20240715|15:59:22.592701|S|3|10.365|0|3
A|AGNC|20240715|15:59:23.035201|S|7|10.365|0|7
A|AGNC|20240715|15:59:23.493934|S|7|10.365|0|7
A|AGNC|20240715|15:59:23.603895|S|2|10.365|0|2
A|AGNC|20240715|15:59:34.854505|S|100|10.365|0|100
A|AGNCL|20240715|11:52:40.789635|S|100|24.37|0|100
A|AGNCL|20240715|12:08:35.373684|S|100|24.37|0|100
A|AGNCL|20240715|14:38:20.869572|S|100|24.2|0|100
A|AGNCM|20240715|15:13:59.759723|S|97|25.11|0|97
A|AGNCN|20240715|13:58:44.645232|S|49|25.77|0|49
A|AGNCO|20240715|13:58:33.750335|S|25|24.89|0|25
A|AGNCP|20240715|12:12:03.946164|S|100|24.11|0|100
A|AGNCP|20240715|12:52:30.318554|S|100|24.04|0|100
A|AGNCP|20240715|14:15:14.823832|S|100|24.02|0|100
A|AGO|20240715|15:57:13.728103|S|100|81.14|0|100
A|AGO|20240715|15:58:43.710459|S|99|81.18|0|99
A|AGR|20240715|09:34:05.208804|S|100|35.42|0|100
A|AGR|20240715|09:34:05.208995|S|55|35.42|0|55
A|AGR|20240715|09:34:05.209031|S|45|35.42|0|45
A|AGR|20240715|10:04:20.468230|S|8|35.41|0|8
A|AGR|20240715|10:47:51.156616|S|5|35.44|0|5
A|AGR|20240715|10:53:15.418546|S|100|35.44|0|100
A|AGR|20240715|12:05:01.116525|S|100|35.43|0|100
A|AGR|20240715|12:17:05.819949|S|1|35.44|0|1
A|AGR|20240715|12:17:05.819950|S|2|35.44|0|2
A|AGR|20240715|14:32:18.784463|S|1|35.45|0|1
A|AGR|20240715|14:32:21.815971|S|1|35.45|0|1
A|AGR|20240715|14:45:12.585544|S|100|35.45|0|100
A|AGR|20240715|15:00:37.821303|S|13|35.45|0|13
A|AGR|20240715|15:43:54.586420|S|67|35.45|0|67
A|AGR|20240715|15:51:00.806536|S|100|35.43|0|100
A|AGR|20240715|15:58:14.789683|S|100|35.44|0|100
A|AGR|20240715|15:58:14.791084|S|100|35.43|0|100
A|AGR|20240715|15:58:14.791357|S|100|35.43|0|100
A|AGR|20240715|15:58:14.794523|S|100|35.43|0|100
A|AGRI|20240715|11:30:20.641575|E|1200|.084|0|1200
A|AGRI|20240715|11:35:08.308044|E|86|.0844|0|86
A|AGRO|20240715|11:39:27.927039|S|1|9.58|0|1
A|AGRO|20240715|12:26:19.712062|S|2|9.58|0|2
A|AGRO|20240715|12:26:19.712063|S|1|9.58|0|1
A|AGRO|20240715|12:31:39.405120|S|3|9.53|0|3
A|AGRO|20240715|12:31:39.405120|S|1|9.53|0|1
A|AGRO|20240715|12:31:39.405121|S|8|9.53|0|8
A|AGRO|20240715|12:31:39.405300|S|15|9.53|0|15
A|AGRO|20240715|12:31:39.405300|S|28|9.53|0|28
A|AGRO|20240715|12:31:39.405300|S|2|9.53|0|2
A|AGRO|20240715|12:42:41.081713|S|1|9.53|0|1
A|AGRO|20240715|12:42:41.081713|S|1|9.53|0|1
A|AGRO|20240715|12:42:41.081714|S|8|9.53|0|8
A|AGRO|20240715|14:55:43.786871|S|16|9.56|0|16
A|AGRO|20240715|15:51:15.107514|S|8|9.55|0|8
A|AGRO|20240715|15:55:41.231524|S|100|9.54|0|100
A|AGRO|20240715|15:55:41.231524|S|1|9.54|0|1
A|AGRO|20240715|15:57:05.063507|S|100|9.52|0|100
A|AGRO|20240715|15:57:11.586547|S|1|9.51|0|1
A|AGRO|20240715|15:58:43.019071|S|37|9.51|0|37
A|AGS|20240715|10:31:34.097372|S|100|11.4|0|100
A|AGS|20240715|15:55:13.955415|S|100|11.395|0|100
A|AGX|20240715|14:02:04.698427|S|13|76.85|0|13
A|AGYS|20240715|11:52:07.299321|S|1|109.01|0|1
A|AGYS|20240715|11:52:07.299330|S|1|109.06|0|1
A|AGYS|20240715|15:08:32.723068|S|7|108.94|0|7
A|AHCO|20240715|09:49:23.542306|S|4|10.87|0|4
A|AHCO|20240715|12:42:07.852086|S|100|10.93|0|100
A|AHCO|20240715|13:17:04.579676|S|100|10.8|0|100
A|AHH|20240715|10:35:17.115217|S|1|11.44|0|1
A|AHH|20240715|10:36:52.934923|S|1|11.42|0|1
A|AHH|20240715|10:43:08.794115|S|1|11.38|0|1
A|AHL PRC|20240715|12:54:15.454981|S|75|26.4|0|75
A|AHL PRD|20240715|14:03:30.363805|S|100|19.9|0|100
A|AHL PRD|20240715|14:43:20.879014|S|100|19.9|0|100
A|AHR|20240715|10:47:53.935097|S|100|16.25|0|100
A|AHR|20240715|11:33:04.032675|S|5|16.23|0|5
A|AHR|20240715|14:44:34.874736|S|100|16.38|0|100
A|AHR|20240715|15:42:17.952831|S|100|16.26|0|100
A|AHR|20240715|15:42:20.807106|S|100|16.26|0|100
A|AHR|20240715|15:42:27.820031|S|95|16.29|0|95
A|AHR|20240715|15:42:27.820088|S|5|16.29|0|5
A|AHR|20240715|15:53:36.655843|S|19|16.19|0|19
A|AHR|20240715|15:53:36.655898|S|81|16.19|0|81
A|AHR|20240715|15:54:10.024231|S|100|16.23|0|100
A|AHR|20240715|15:54:23.937685|S|100|16.23|0|100
A|AHR|20240715|15:55:15.545246|S|39|16.22|0|39
A|AHR|20240715|15:56:04.151387|S|100|16.25|0|100
A|AHR|20240715|15:56:19.905448|S|100|16.26|0|100
A|AI|20240715|09:35:40.397328|S|1|29.88|0|1
A|AI|20240715|09:38:06.975639|S|33|29.92|0|33
A|AI|20240715|09:38:06.975651|S|67|29.92|0|67
A|AI|20240715|10:30:30.052663|S|32|29.92|0|32
A|AI|20240715|10:45:31.014996|S|177|29.95|0|177
A|AI|20240715|11:58:35.787367|S|100|30.58|0|100
A|AI|20240715|12:11:36.313140|S|100|30.45|0|100
A|AI|20240715|12:16:45.062693|S|2|30.6|0|2
A|AI|20240715|12:22:53.840519|S|74|30.72|0|74
A|AI|20240715|12:29:01.201217|S|100|30.8|0|100
A|AI|20240715|13:40:06.432383|S|100|30.35|0|100
A|AI|20240715|13:50:47.080675|S|100|30.37|0|100
A|AI|20240715|14:00:19.198443|S|75|30.5|0|75
A|AI|20240715|14:00:57.865230|S|100|30.54|0|100
A|AI|20240715|14:17:02.631144|S|100|30.61|0|100
A|AI|20240715|14:17:38.628870|S|100|30.65|0|100
A|AI|20240715|15:41:07.173171|S|200|30.67|0|200
A|AI|20240715|15:50:52.580003|S|100|30.53|0|100
A|AI|20240715|15:53:17.509239|S|3|30.4|0|3
A|AI|20240715|15:54:40.051252|S|100|30.54|0|100
A|AI|20240715|15:55:13.419518|S|4|30.53|0|4
A|AI|20240715|15:55:27.353896|S|2|30.54|0|2
A|AI|20240715|15:57:55.476677|S|5|30.53|0|5
A|AI|20240715|15:58:02.682371|S|7|30.54|0|7
A|AI|20240715|15:58:02.682440|S|93|30.54|0|93
A|AI|20240715|15:59:09.441153|S|55|30.53|0|55
A|AIG|20240715|09:53:25.512411|S|76|77.23|0|76
A|AIG|20240715|10:01:14.358835|S|14|77.27|0|14
A|AIG|20240715|10:01:20.190431|S|24|77.31|0|24
A|AIG|20240715|10:04:01.722089|S|63|77.35|0|63
A|AIG|20240715|10:04:01.722282|S|21|77.36|0|21
A|AIG|20240715|10:04:01.722317|S|31|77.36|0|31
A|AIG|20240715|10:45:54.499105|S|25|77.53|0|25
A|AIG|20240715|10:51:03.841262|S|1|77.43|0|1
A|AIG|20240715|10:51:16.435538|S|90|77.43|0|90
A|AIG|20240715|10:56:26.284402|S|31|77.38|0|31
A|AIG|20240715|10:58:25.787057|S|3|77.37|0|3
A|AIG|20240715|10:58:25.787058|S|7|77.37|0|7
A|AIG|20240715|10:58:25.787058|S|5|77.37|0|5
A|AIG|20240715|10:59:36.319900|S|3|77.37|0|3
A|AIG|20240715|11:11:57.357878|S|4|77.45|0|4
A|AIG|20240715|11:11:57.357878|S|3|77.45|0|3
A|AIG|20240715|11:22:50.989229|S|3|77.29|0|3
A|AIG|20240715|11:23:15.077827|S|10|77.35|0|10
A|AIG|20240715|11:59:31.192891|S|300|77.58|0|300
A|AIG|20240715|12:04:08.208510|S|5|77.55|0|5
A|AIG|20240715|12:17:52.861568|S|6|77.65|0|6
A|AIG|20240715|12:17:52.861568|S|12|77.65|0|12
A|AIG|20240715|12:23:29.953697|S|47|77.7|0|47
A|AIG|20240715|12:26:44.139062|S|8|77.63|0|8
A|AIG|20240715|12:26:44.139062|S|7|77.63|0|7
A|AIG|20240715|12:34:35.673182|S|71|77.45|0|71
A|AIG|20240715|12:34:35.684991|S|61|77.48|0|61
A|AIG|20240715|12:52:49.544376|S|14|77.54|0|14
A|AIG|20240715|13:18:23.922139|S|7|77.72|0|7
A|AIG|20240715|13:27:55.061015|S|43|77.6|0|43
A|AIG|20240715|13:34:09.579949|S|5|77.52|0|5
A|AIG|20240715|13:35:15.001544|S|26|77.51|0|26
A|AIG|20240715|13:35:40.196533|S|22|77.52|0|22
A|AIG|20240715|13:35:44.855707|S|6|77.53|0|6
A|AIG|20240715|14:10:41.940697|S|3|77.73|0|3
A|AIG|20240715|14:17:23.740616|S|12|77.68|0|12
A|AIG|20240715|14:17:23.740616|S|8|77.68|0|8
A|AIG|20240715|14:23:10.073791|S|7|77.76|0|7
A|AIG|20240715|14:23:10.073792|S|4|77.76|0|4
A|AIG|20240715|14:27:35.366232|S|3|77.78|0|3
A|AIG|20240715|14:28:46.810087|S|2|77.79|0|2
A|AIG|20240715|14:28:46.810088|S|3|77.79|0|3
A|AIG|20240715|14:29:59.343786|S|3|77.8|0|3
A|AIG|20240715|15:01:07.881611|S|26|77.67|0|26
A|AIG|20240715|15:03:26.368420|S|21|77.63|0|21
A|AIG|20240715|15:04:19.756488|S|6|77.65|0|6
A|AIG|20240715|15:12:04.489019|S|100|77.59|0|100
A|AIG|20240715|15:27:03.703225|S|100|77.34|0|100
A|AIG|20240715|15:48:04.908834|S|100|77.39|0|100
A|AIG|20240715|15:48:05.017021|S|50|77.39|0|50
A|AIG|20240715|15:49:31.040254|S|100|77.47|0|100
A|AIG|20240715|15:51:41.861480|S|6|77.57|0|6
A|AIG|20240715|15:52:28.829520|S|5|77.55|0|5
A|AIG|20240715|15:53:17.530642|S|90|77.56|0|90
A|AIG|20240715|15:53:22.352004|S|6|77.56|0|6
A|AIG|20240715|15:53:56.239541|S|33|77.55|0|33
A|AIG|20240715|15:55:59.698987|S|100|77.57|0|100
A|AIG|20240715|15:56:10.028580|S|5|77.59|0|5
A|AIG|20240715|15:56:52.138121|S|300|77.6|0|300
A|AIG|20240715|15:57:04.353200|S|300|77.6|0|300
A|AIG|20240715|15:57:24.519904|S|300|77.6|0|300
A|AIG|20240715|15:57:41.187932|S|5|77.61|0|5
A|AIG|20240715|15:58:26.073863|S|100|77.65|0|100
A|AIG|20240715|15:59:42.632302|S|496|77.65|0|496
A|AIG|20240715|15:59:42.632744|S|14|77.65|0|14
A|AIG|20240715|15:59:43.108701|S|496|77.65|0|496
A|AIM|20240715|09:30:00.080243|S|631|.379|47680|237
A|AIM|20240715|09:35:44.350323|S|100|.3699|0|100
A|AIM|20240715|09:45:00.266901|S|100|.37|0|100
A|AIM|20240715|09:56:33.036444|S|100|.3664|0|100
A|AIM|20240715|09:56:33.036444|S|100|.3664|0|100
A|AIM|20240715|10:04:27.335502|S|100|.37|0|100
A|AIM|20240715|10:08:02.290347|S|100|.37|0|100
A|AIM|20240715|10:53:12.368867|S|100|.375|0|100
A|AIM|20240715|11:13:03.557859|S|100|.375|0|100
A|AIM|20240715|11:23:49.469297|S|100|.375|0|100
A|AIM|20240715|11:43:41.697601|S|100|.3725|0|100
A|AIM|20240715|11:47:37.773040|S|100|.3725|0|100
A|AIM|20240715|11:49:44.713429|S|100|.3725|0|100
A|AIM|20240715|11:59:14.735610|S|171|.375|0|171
A|AIM|20240715|11:59:35.312316|S|29|.375|0|29
A|AIM|20240715|12:45:19.152845|S|100|.38|0|100
A|AIM|20240715|13:43:25.660278|S|100|.38|0|100
A|AIM|20240715|14:08:15.260723|S|100|.3801|0|100
A|AIM|20240715|14:08:15.260723|S|100|.3801|0|100
A|AIM|20240715|14:24:27.698070|S|100|.385|0|100
A|AIM|20240715|14:29:58.481819|S|100|.385|0|100
A|AIM|20240715|14:29:58.485328|S|100|.388|0|100
A|AIM|20240715|14:29:58.490111|S|100|.3891|0|100
A|AIM|20240715|14:29:58.495571|S|100|.39|0|100
A|AIM|20240715|14:37:28.859178|S|100|.3968|0|100
A|AIM|20240715|14:37:29.820522|S|100|.3968|0|100
A|AIM|20240715|14:56:57.983888|S|100|.3897|0|100
A|AIM|20240715|14:56:57.983889|S|100|.3897|0|100
A|AIM|20240715|15:12:33.475365|S|100|.3894|0|100
A|AIM|20240715|15:25:56.046231|S|100|.3895|0|100
A|AIM|20240715|15:38:11.957545|S|100|.39|0|100
A|AIM|20240715|15:44:11.415499|S|100|.388|0|100
A|AIM|20240715|15:44:11.415499|S|100|.388|0|100
A|AIM|20240715|15:48:43.056967|S|100|.39|0|100
A|AIM|20240715|15:52:21.138052|S|300|.4017|0|300
A|AIM|20240715|15:59:36.980357|S|28|.402|0|28
A|AIM|20240715|15:59:36.981000|S|57|.402|0|57
A|AIM|20240715|15:59:36.981776|S|15|.402|0|15
A|AIM|20240715|16:00:00.059188|S|100|.402|68789|96
A|AINC|20240715|09:30:00.068286|S|124|4.91|43953|1
A|AINC|20240715|12:03:22.957031|S|88|4.94|0|88
A|AINC|20240715|16:00:00.049560|S|7|4.94|64355|7
A|AIOT|20240715|11:13:48.324565|S|7|4.75|0|7
A|AIOT|20240715|11:16:36.624259|S|17|4.76|0|17
A|AIOT|20240715|11:16:36.624259|S|9|4.76|0|9
A|AIOT|20240715|11:29:06.202125|S|17|4.76|0|17
A|AIOT|20240715|11:29:06.202125|S|9|4.76|0|9
A|AIOT|20240715|11:32:59.175272|S|9|4.74|0|9
A|AIOT|20240715|11:32:59.175273|S|5|4.74|0|5
A|AIOT|20240715|11:32:59.175273|S|7|4.74|0|7
A|AIOT|20240715|11:35:47.284706|S|12|4.74|0|12
A|AIOT|20240715|11:37:20.687898|S|6|4.75|0|6
A|AIOT|20240715|11:38:27.872701|S|6|4.76|0|6
A|AIOT|20240715|11:38:27.872701|S|3|4.76|0|3
A|AIOT|20240715|11:39:20.807104|S|10|4.77|0|10
A|AIOT|20240715|11:39:20.807104|S|5|4.77|0|5
A|AIOT|20240715|11:39:20.807104|S|8|4.77|0|8
A|AIOT|20240715|11:39:20.807105|S|11|4.77|0|11
A|AIOT|20240715|11:40:24.084831|S|1|4.78|0|1
A|AIOT|20240715|11:50:27.513309|S|1|4.79|0|1
A|AIOT|20240715|11:50:27.513309|S|2|4.79|0|2
A|AIOT|20240715|11:51:04.925323|S|2|4.8|0|2
A|AIOT|20240715|11:51:04.925323|S|4|4.8|0|4
A|AIOT|20240715|12:28:34.070099|S|2|4.86|0|2
A|AIOT|20240715|12:28:34.070126|S|4|4.86|0|4
A|AIOT|20240715|12:37:22.638723|S|1|4.85|0|1
A|AIOT|20240715|12:41:28.505300|S|1|4.84|0|1
A|AIOT|20240715|12:41:28.505301|S|1|4.84|0|1
A|AIOT|20240715|12:45:45.906567|S|5|4.86|0|5
A|AIOT|20240715|12:45:45.906567|S|3|4.86|0|3
A|AIOT|20240715|13:15:19.197016|S|3|4.82|0|3
A|AIOT|20240715|13:15:19.197016|S|3|4.82|0|3
A|AIOT|20240715|13:15:19.197016|S|4|4.82|0|4
A|AIOT|20240715|13:22:16.852307|S|4|4.83|0|4
A|AIOT|20240715|13:22:16.852307|S|6|4.83|0|6
A|AIOT|20240715|13:22:16.852307|S|8|4.83|0|8
A|AIOT|20240715|13:42:34.607768|S|30|4.85|0|30
A|AIOT|20240715|13:45:25.944352|S|1|4.86|0|1
A|AIOT|20240715|14:05:35.140776|S|1|4.88|0|1
A|AIOT|20240715|14:05:35.140776|S|2|4.88|0|2
A|AIOT|20240715|14:05:35.140776|S|1|4.88|0|1
A|AIOT|20240715|14:05:35.140777|S|3|4.88|0|3
A|AIOT|20240715|14:05:35.140777|S|4|4.88|0|4
A|AIOT|20240715|14:05:35.140778|S|8|4.88|0|8
A|AIOT|20240715|14:05:35.140778|S|6|4.88|0|6
A|AIOT|20240715|14:05:59.905086|S|1|4.89|0|1
A|AIOT|20240715|14:15:48.383509|S|1|4.89|0|1
A|AIOT|20240715|14:15:48.920298|S|1|4.9|0|1
A|AIOT|20240715|14:22:22.504085|S|4|4.9|0|4
A|AIOT|20240715|14:22:22.504085|S|2|4.9|0|2
A|AIOT|20240715|14:22:22.504086|S|3|4.9|0|3
A|AIOT|20240715|14:22:22.504087|S|9|4.9|0|9
A|AIOT|20240715|14:22:22.504087|S|5|4.9|0|5
A|AIOT|20240715|14:22:22.504087|S|7|4.9|0|7
A|AIOT|20240715|14:24:28.584413|S|1|4.91|0|1
A|AIOT|20240715|14:27:50.981244|S|1|4.92|0|1
A|AIOT|20240715|14:28:22.793178|S|1|4.92|0|1
A|AIOT|20240715|14:35:01.634470|S|4|4.91|0|4
A|AIOT|20240715|14:35:01.634470|S|8|4.91|0|8
A|AIOT|20240715|14:37:16.882424|S|1|4.92|0|1
A|AIOT|20240715|14:38:16.896612|S|1|4.91|0|1
A|AIOT|20240715|14:56:41.022651|S|1|4.92|0|1
A|AIOT|20240715|14:59:51.421179|S|1|4.93|0|1
A|AIOT|20240715|14:59:51.421179|S|1|4.93|0|1
A|AIOT|20240715|14:59:51.421179|S|1|4.93|0|1
A|AIP|20240715|10:46:24.217006|S|5|8.43|0|5
A|AIP|20240715|10:46:24.217092|S|4|8.44|0|4
A|AIP|20240715|10:47:28.251481|S|13|8.45|0|13
A|AIQ|20240715|14:13:01.452282|S|100|36.77|0|100
A|AIQ|20240715|15:43:24.053585|S|100|36.81|0|100
A|AIQ|20240715|15:44:38.761816|S|100|36.79|0|100
A|AIQ|20240715|15:47:41.092958|S|100|36.75|0|100
A|AIR|20240715|10:07:58.616657|S|3|75.69|0|3
A|AIR|20240715|11:05:00.424878|S|7|74.4|0|7
A|AIR|20240715|12:25:34.384649|S|10|74.49|0|10
A|AIRI|20240715|09:30:00.049084|E|218|3.38|43739|17
A|AIRI|20240715|09:40:09.066075|S|10|3.48|0|10
A|AIRI|20240715|10:39:48.656761|S|100|3.47|0|100
A|AIRI|20240715|11:42:43.148410|S|100|3.42|0|100
A|AIRI|20240715|12:03:05.875515|S|100|3.5|0|100
A|AIRI|20240715|12:03:05.875730|S|194|3.5|0|194
A|AIRI|20240715|15:52:52.332253|S|10|3.38|0|10
A|AIRI|20240715|15:52:52.332253|S|100|3.39|0|100
A|AIRI|20240715|15:52:52.332595|S|90|3.38|0|90
A|AISP|20240715|15:26:20.822806|S|100|3.92|0|100
A|AIT|20240715|09:56:05.645199|S|1|197.09|0|1
A|AIT|20240715|10:26:24.617524|S|1|198.44|0|1
A|AIT|20240715|10:27:25.016836|S|1|198.41|0|1
A|AIT|20240715|12:31:32.359681|S|1|200.79|0|1
A|AIV|20240715|09:36:18.974182|S|1|8.57|0|1
A|AIV|20240715|14:35:30.734181|S|100|8.67|0|100
A|AIV|20240715|14:39:10.194081|S|2|8.69|0|2
A|AIV|20240715|14:39:10.194676|S|2|8.69|0|2
A|AIV|20240715|14:39:10.194704|S|98|8.69|0|98
A|AIV|20240715|14:53:50.108070|S|1|8.72|0|1
A|AIV|20240715|14:53:50.108070|S|1|8.72|0|1
A|AIV|20240715|14:53:50.108071|S|62|8.72|0|62
A|AIV|20240715|14:53:50.108454|S|38|8.72|0|38
A|AIV|20240715|14:53:50.108454|S|1|8.72|0|1
A|AIV|20240715|14:53:50.108455|S|63|8.72|0|63
A|AIV|20240715|14:54:28.240815|S|138|8.735|0|138
A|AIV|20240715|15:26:19.162357|S|100|8.765|0|100
A|AIV|20240715|15:50:01.144605|S|67|8.79|0|67
A|AIV|20240715|15:50:02.056352|S|100|8.79|0|100
A|AIV|20240715|15:50:02.056366|S|33|8.79|0|33
A|AIZ|20240715|15:49:47.532676|S|161|171.07|0|161
A|AIZ|20240715|15:49:47.532827|S|100|171.07|0|100
A|AIZ|20240715|15:49:47.532850|S|100|171.07|0|100
A|AIZ|20240715|15:49:47.533033|S|186|171.07|0|186
A|AIZ|20240715|15:50:21.117246|S|53|171.07|0|53
A|AIZ|20240715|15:50:21.117246|S|400|171.07|0|400
A|AIZN|20240715|13:58:35.985765|S|40|21.24|0|40
A|AIZN|20240715|14:03:32.202896|S|100|21.31|0|100
A|AIZN|20240715|14:51:50.185769|S|100|21.32|0|100
A|AJG|20240715|13:25:52.160717|S|3|272|0|3
A|AJG|20240715|14:08:06.653553|S|5|271.74|0|5
A|AJG|20240715|14:08:06.653553|S|7|271.81|0|7
A|AJG|20240715|14:09:07.099427|S|8|271.74|0|8
A|AJG|20240715|14:09:07.099427|S|2|271.74|0|2
A|AJG|20240715|14:24:38.206997|S|9|271.82|0|9
A|AJG|20240715|14:24:38.206998|S|2|271.8|0|2
A|AJG|20240715|14:24:38.207140|S|9|271.8|0|9
A|AJG|20240715|15:56:11.141933|S|100|270.63|0|100
A|AJG|20240715|15:59:08.014381|S|10|270.67|0|10
A|AKAM|20240715|09:52:23.229326|S|1|96.4|0|1
A|AKAM|20240715|10:32:29.816126|S|5|96.36|0|5
A|AKAM|20240715|11:10:20.291392|S|100|96.3|0|100
A|AKAM|20240715|11:21:01.136684|S|1|96.32|0|1
A|AKAM|20240715|13:19:18.334422|S|6|96.45|0|6
A|AKAM|20240715|13:19:18.334436|S|94|96.45|0|94
A|AKAM|20240715|13:19:18.334436|S|25|96.46|0|25
A|AKAM|20240715|13:19:18.334454|S|100|96.46|0|100
A|AKAM|20240715|13:37:48.409077|S|5|96.31|0|5
A|AKAM|20240715|15:51:45.403896|S|53|96.36|0|53
A|AKAM|20240715|15:51:45.403896|S|200|96.36|0|200
A|AKAM|20240715|15:51:45.403896|S|253|96.36|0|253
A|AKBA|20240715|10:00:51.005406|S|100|1.26|0|100
A|AKBA|20240715|10:46:00.172081|S|100|1.25|0|100
A|AKBA|20240715|10:46:51.631144|S|28|1.25|0|28
A|AKBA|20240715|10:46:51.631232|S|72|1.25|0|72
A|AKBA|20240715|11:02:19.693153|S|47|1.265|0|47
A|AKBA|20240715|11:02:46.262194|S|100|1.27|0|100
A|AKBA|20240715|11:11:11.651056|S|100|1.29|0|100
A|AKBA|20240715|11:12:46.375929|S|100|1.3|0|100
A|AKBA|20240715|11:22:22.726410|S|100|1.31|0|100
A|AKBA|20240715|11:50:02.210793|S|100|1.32|0|100
A|AKBA|20240715|11:58:38.237473|S|100|1.32|0|100
A|AKBA|20240715|12:10:02.099136|S|100|1.31|0|100
A|AKBA|20240715|12:14:20.734154|S|100|1.305|0|100
A|AKBA|20240715|12:14:20.734767|S|90|1.305|0|90
A|AKBA|20240715|12:14:20.734767|S|10|1.305|0|10
A|AKBA|20240715|12:44:28.666752|S|100|1.295|0|100
A|AKBA|20240715|12:51:45.643019|S|100|1.29|0|100
A|AKBA|20240715|12:53:59.227771|S|17|1.27|0|17
A|AKBA|20240715|12:54:23.779332|S|100|1.255|0|100
A|AKBA|20240715|12:54:31.509229|S|100|1.26|0|100
A|AKBA|20240715|13:13:52.389471|S|46|1.28|0|46
A|AKBA|20240715|13:14:18.387894|S|100|1.285|0|100
A|AKBA|20240715|13:24:21.874321|S|100|1.3|0|100
A|AKBA|20240715|13:30:18.231504|S|100|1.28|0|100
A|AKBA|20240715|13:31:34.853534|E|100|1.28|0|100
A|AKBA|20240715|13:48:30.006459|S|4|1.27|0|4
A|AKBA|20240715|14:05:16.967860|S|100|1.27|0|100
A|AKBA|20240715|14:05:16.967860|S|100|1.27|0|100
A|AKBA|20240715|14:13:16.290589|S|100|1.28|0|100
A|AKBA|20240715|14:16:49.323010|S|100|1.28|0|100
A|AKBA|20240715|14:16:49.323011|S|100|1.28|0|100
A|AKBA|20240715|14:26:16.803556|S|100|1.28|0|100
A|AKBA|20240715|14:26:16.803556|S|100|1.28|0|100
A|AKBA|20240715|14:29:27.463569|S|100|1.28|0|100
A|AKBA|20240715|14:34:09.523794|S|100|1.28|0|100
A|AKBA|20240715|14:40:01.663662|S|100|1.28|0|100
A|AKBA|20240715|14:40:01.663662|S|100|1.28|0|100
A|AKBA|20240715|14:40:01.697979|S|100|1.28|0|100
A|AKBA|20240715|14:53:38.755723|S|100|1.28|0|100
A|AKBA|20240715|14:53:38.755723|S|100|1.28|0|100
A|AKBA|20240715|14:55:16.764115|S|100|1.285|0|100
A|AKBA|20240715|15:00:57.805609|S|100|1.29|0|100
A|AKBA|20240715|15:00:57.805610|S|100|1.29|0|100
A|AKBA|20240715|15:13:16.362528|S|69|1.29|0|69
A|AKBA|20240715|15:14:07.536341|S|10|1.29|0|10
A|AKBA|20240715|15:14:07.536497|S|21|1.29|0|21
A|AKBA|20240715|15:14:11.509712|S|100|1.295|0|100
A|AKBA|20240715|15:24:03.818725|S|100|1.29|0|100
A|AKBA|20240715|15:24:03.818725|S|100|1.29|0|100
A|AKBA|20240715|15:24:03.822911|S|100|1.3|0|100
A|AKBA|20240715|15:25:16.028357|S|100|1.3|0|100
A|AKBA|20240715|15:27:56.753375|S|100|1.3|0|100
A|AKBA|20240715|15:30:17.207568|S|100|1.29|0|100
A|AKBA|20240715|15:30:17.207568|S|100|1.29|0|100
A|AKBA|20240715|15:31:13.006621|S|100|1.29|0|100
A|AKBA|20240715|15:31:13.272162|S|100|1.3|0|100
A|AKBA|20240715|15:32:20.474041|S|25|1.3|0|25
A|AKBA|20240715|15:38:14.182027|S|100|1.3|0|100
A|AKBA|20240715|15:38:14.182027|S|100|1.3|0|100
A|AKBA|20240715|15:40:52.445686|S|100|1.295|0|100
A|AKBA|20240715|15:41:58.101944|S|100|1.295|0|100
A|AKBA|20240715|15:46:11.516756|S|100|1.29|0|100
A|AKBA|20240715|15:46:14.287401|S|100|1.3|0|100
A|AKBA|20240715|15:49:00.008042|S|5|1.305|0|5
A|AKBA|20240715|15:49:00.008042|S|100|1.305|0|100
A|AKBA|20240715|15:58:02.166258|S|100|1.31|0|100
A|AKR|20240715|10:08:35.928998|S|13|19.3|0|13
A|AKR|20240715|10:52:06.231001|S|1|19.27|0|1
A|AKR|20240715|10:54:28.030451|S|1|19.28|0|1
A|AKR|20240715|10:59:20.185830|S|1|19.26|0|1
A|AKR|20240715|11:14:42.162172|S|1|19.35|0|1
A|AKR|20240715|11:18:35.440789|S|1|19.37|0|1
A|AKR|20240715|11:21:45.606187|S|1|19.41|0|1
A|AKR|20240715|14:31:19.088091|S|1|19.34|0|1
A|AKR|20240715|14:33:10.939335|S|1|19.36|0|1
A|AKR|20240715|14:33:16.586074|S|3|19.36|0|3
A|AKR|20240715|14:33:17.198964|S|1|19.36|0|1
A|AKR|20240715|14:34:15.625302|S|5|19.35|0|5
A|AKR|20240715|14:34:30.867716|S|4|19.35|0|4
A|AKR|20240715|14:35:43.962779|S|5|19.35|0|5
A|AKR|20240715|14:42:00.029221|S|2|19.37|0|2
A|AKR|20240715|14:42:28.473764|S|1|19.38|0|1
A|AKR|20240715|14:53:30.566946|S|1|19.34|0|1
A|AKR|20240715|14:53:30.566946|S|1|19.34|0|1
A|AKR|20240715|14:57:11.974649|S|2|19.36|0|2
A|AKR|20240715|15:32:10.249417|S|1|19.36|0|1
A|AKRO|20240715|11:25:04.328985|S|100|26.95|0|100
A|AKRO|20240715|11:39:27.613725|S|100|26.92|0|100
A|AKRO|20240715|13:04:13.555935|S|47|27.31|0|47
A|AKRO|20240715|13:04:13.555953|S|53|27.31|0|53
A|AKRO|20240715|13:29:05.113625|S|100|27.71|0|100
A|AKRO|20240715|13:29:05.113626|S|100|27.7|0|100
A|AKRO|20240715|13:29:05.113659|S|100|27.69|0|100
A|AKRO|20240715|14:05:31.798938|S|5|27.62|0|5
A|AKRO|20240715|14:29:36.753610|S|10|27.73|0|10
A|AKYA|20240715|09:30:35.542748|S|200|2.37|0|200
A|AL|20240715|10:40:01.008310|S|4|48.56|0|4
A|AL|20240715|10:46:23.637685|S|2|48.62|0|2
A|AL|20240715|10:46:23.637685|S|3|48.62|0|3
A|AL|20240715|12:36:09.059817|S|2|49.2|0|2
A|AL|20240715|12:56:20.619189|S|100|49.23|0|100
A|AL|20240715|13:13:39.873894|S|1|49.28|0|1
A|AL|20240715|15:58:01.716577|S|100|48.76|0|100
A|AL|20240715|15:58:11.642660|S|100|48.8|0|100
A|AL|20240715|15:58:12.466949|S|100|48.79|0|100
A|AL PRA|20240715|13:58:35.117009|S|73|25.67|0|73
A|ALAB|20240715|10:45:22.974133|S|96|59.185|0|96
A|ALAB|20240715|14:13:49.428021|S|63|57.4|0|63
A|ALAB|20240715|14:13:49.428146|S|63|57.4|0|63
A|ALAB|20240715|14:13:49.428243|S|63|57.4|0|63
A|ALAB|20240715|14:13:49.428313|S|63|57.4|0|63
A|ALAB|20240715|14:13:49.428379|S|48|57.4|0|48
A|ALAB|20240715|15:34:44.205669|S|100|57.93|0|100
A|ALAR|20240715|09:35:46.033183|S|20|30.01|0|20
A|ALAR|20240715|10:18:22.714259|S|5|30.91|0|5
A|ALAR|20240715|10:18:22.714259|S|10|30.91|0|10
A|ALAR|20240715|13:46:48.464501|S|1|27.92|0|1
A|ALAR|20240715|15:40:05.140262|S|1|28.1|0|1
A|ALAR|20240715|15:40:05.140940|S|4|28.1|0|4
A|ALAR|20240715|15:40:05.140941|S|5|28.1|0|5
A|ALB|20240715|09:38:36.578806|S|100|93.93|0|100
A|ALB|20240715|12:41:59.905605|S|100|96.61|0|100
A|ALB|20240715|12:49:06.292787|S|75|96.58|0|75
A|ALB|20240715|12:49:06.292787|S|25|96.56|0|25
A|ALB|20240715|12:49:06.292867|S|50|96.59|0|50
A|ALB|20240715|12:49:06.292867|S|25|96.58|0|25
A|ALB|20240715|12:49:06.292879|S|50|96.59|0|50
A|ALB|20240715|13:07:06.990015|S|100|95.84|0|100
A|ALB|20240715|13:33:06.617030|S|5|95.52|0|5
A|ALB|20240715|15:01:10.341675|S|10|95.03|0|10
A|ALB|20240715|15:03:27.627870|S|3|95.045|0|3
A|ALB|20240715|15:55:20.088758|S|25|95.46|0|25
A|ALC|20240715|10:58:19.370948|S|2|90.25|0|2
A|ALC|20240715|11:00:07.006666|S|2|90.225|0|2
A|ALC|20240715|11:28:26.530610|S|1|90.29|0|1
A|ALC|20240715|12:04:19.809612|S|1|90.29|0|1
A|ALC|20240715|12:04:28.625978|S|18|90.29|0|18
A|ALC|20240715|12:07:57.034898|S|28|90.19|0|28
A|ALC|20240715|12:07:57.035030|S|57|90.2|0|57
A|ALC|20240715|12:08:13.390413|S|12|90.26|0|12
A|ALC|20240715|12:09:12.372440|S|15|90.26|0|15
A|ALC|20240715|12:26:13.772052|S|28|90.11|0|28
A|ALC|20240715|12:40:59.366362|S|109|90.03|0|109
A|ALC|20240715|14:06:25.570229|S|2|90.32|0|2
A|ALC|20240715|15:15:16.830542|S|1|90.29|0|1
A|ALC|20240715|15:15:16.830542|S|1|90.29|0|1
A|ALC|20240715|15:50:33.816400|S|1|90.21|0|1
A|ALC|20240715|15:51:44.893747|S|1|90.17|0|1
A|ALC|20240715|15:54:57.418016|S|1|90.24|0|1
A|ALC|20240715|15:55:54.269713|S|100|90.22|0|100
A|ALC|20240715|15:58:05.412577|S|5|90.19|0|5
A|ALC|20240715|15:58:41.202858|S|1|90.13|0|1
A|ALC|20240715|15:58:43.417217|S|100|90.14|0|100
A|ALE|20240715|14:54:44.960212|S|100|63.56|0|100
A|ALEC|20240715|15:46:22.339619|S|100|5.76|0|100
A|ALEX|20240715|10:54:21.338611|S|100|17.55|0|100
A|ALEX|20240715|11:30:34.137105|S|100|17.71|0|100
A|ALEX|20240715|13:46:23.829552|S|100|17.69|0|100
A|ALEX|20240715|15:09:33.968487|S|100|17.77|0|100
A|ALEX|20240715|15:37:21.207226|S|9|17.8|0|9
A|ALEX|20240715|15:54:20.377047|S|100|17.74|0|100
A|ALEX|20240715|15:56:22.183183|S|100|17.75|0|100
A|ALEX|20240715|15:57:28.709863|S|99|17.75|0|99
A|ALG|20240715|09:54:19.089642|S|20|175.6|0|20
A|ALG|20240715|11:20:08.164987|S|10|177.57|0|10
A|ALG|20240715|11:54:46.954466|S|10|177.41|0|10
A|ALG|20240715|12:09:18.068608|S|9|177.17|0|9
A|ALG|20240715|12:09:18.070002|S|7|177.18|0|7
A|ALG|20240715|12:17:37.857790|S|1|177.15|0|1
A|ALG|20240715|13:55:18.605764|S|6|176.38|0|6
A|ALG|20240715|14:14:45.872431|S|6|176.47|0|6
A|ALG|20240715|14:24:52.643859|S|10|176.58|0|10
A|ALG|20240715|15:38:53.111308|S|3|176.99|0|3
A|ALGM|20240715|10:43:53.144546|S|1|31.75|0|1
A|ALGM|20240715|11:01:18.807030|S|29|31.87|0|29
A|ALGM|20240715|11:41:03.849468|S|22|32.07|0|22
A|ALGM|20240715|11:45:30.045284|S|7|32.04|0|7
A|ALGM|20240715|11:45:30.045284|S|3|32.04|0|3
A|ALGM|20240715|11:45:30.045380|S|8|32.04|0|8
A|ALGM|20240715|13:17:04.653587|S|40|31.78|0|40
A|ALGM|20240715|13:43:55.633117|S|25|31.85|0|25
A|ALGM|20240715|13:43:55.633248|S|10|31.85|0|10
A|ALGM|20240715|13:43:55.633248|S|18|31.85|0|18
A|ALGM|20240715|14:05:53.608901|S|30|31.82|0|30
A|ALGM|20240715|14:09:42.965058|S|21|31.78|0|21
A|ALGM|20240715|14:17:35.027465|S|70|31.74|0|70
A|ALGM|20240715|14:18:34.036048|S|20|31.73|0|20
A|ALGM|20240715|14:20:22.756951|S|21|31.7|0|21
A|ALGM|20240715|14:20:22.756951|S|11|31.7|0|11
A|ALGM|20240715|14:23:38.358208|S|22|31.76|0|22
A|ALGM|20240715|14:23:38.358285|S|39|31.76|0|39
A|ALGM|20240715|14:29:09.563176|S|15|31.75|0|15
A|ALGM|20240715|14:31:11.150763|S|75|31.76|0|75
A|ALGM|20240715|14:47:58.261915|S|4|31.74|0|4
A|ALGM|20240715|15:41:34.527401|S|30|31.9|0|30
A|ALGM|20240715|15:52:00.222272|S|70|31.74|0|70
A|ALGM|20240715|15:52:00.222447|S|30|31.74|0|30
A|ALGM|20240715|15:58:19.531301|S|100|31.77|0|100
A|ALGM|20240715|15:58:50.301505|S|82|31.77|0|82
A|ALGN|20240715|10:04:46.146177|S|60|241.45|0|60
A|ALGN|20240715|13:21:54.513766|S|100|240.755|0|100
A|ALGN|20240715|13:37:38.680191|S|100|240.09|0|100
A|ALGT|20240715|14:06:51.969955|S|34|51.48|0|34
A|ALGT|20240715|15:31:47.415841|S|1|50.88|0|1
A|ALGT|20240715|15:33:28.047413|S|200|50.72|0|200
A|ALHC|20240715|13:10:57.971362|S|14|9|0|14
A|ALHC|20240715|13:11:38.368962|S|5|9.01|0|5
A|ALHC|20240715|13:11:38.368962|S|22|9.01|0|22
A|ALHC|20240715|13:12:51.340853|S|55|9|0|55
A|ALHC|20240715|13:12:51.340853|S|86|9|0|86
A|ALHC|20240715|13:12:51.340863|S|45|9|0|45
A|ALHC|20240715|13:22:07.337583|S|8|9.02|0|8
A|ALHC|20240715|13:22:10.388412|S|19|9.04|0|19
A|ALIM|20240715|15:23:01.757313|S|100|5.59|0|100
A|ALIM|20240715|15:33:12.231691|S|100|5.59|0|100
A|ALIT|20240715|09:33:45.061476|S|1|7.2|0|1
A|ALIT|20240715|09:55:00.612181|S|100|7.28|0|100
A|ALIT|20240715|09:55:00.612754|S|100|7.27|0|100
A|ALIT|20240715|10:04:07.155613|S|5|7.27|0|5
A|ALIT|20240715|10:29:11.553351|S|100|7.255|0|100
A|ALIT|20240715|11:00:53.264837|S|100|7.24|0|100
A|ALIT|20240715|11:59:56.559767|S|100|7.21|0|100
A|ALIT|20240715|12:08:25.556489|S|100|7.19|0|100
A|ALIT|20240715|12:08:25.656939|S|100|7.19|0|100
A|ALIT|20240715|12:31:59.216346|S|1|7.2|0|1
A|ALIT|20240715|12:39:16.420584|S|100|7.15|0|100
A|ALIT|20240715|12:40:24.512149|S|100|7.15|0|100
A|ALIT|20240715|12:40:24.512537|S|100|7.16|0|100
A|ALIT|20240715|12:41:31.403302|S|100|7.16|0|100
A|ALIT|20240715|12:41:51.006790|S|100|7.16|0|100
A|ALIT|20240715|13:15:50.172059|S|100|7.155|0|100
A|ALIT|20240715|13:18:02.852624|S|100|7.145|0|100
A|ALIT|20240715|13:29:34.715286|S|100|7.145|0|100
A|ALIT|20240715|13:52:14.474166|S|400|7.145|0|400
A|ALIT|20240715|14:30:44.561069|S|100|7.17|0|100
A|ALIT|20240715|15:37:17.980994|S|100|7.31|0|100
A|ALIT|20240715|15:45:44.703515|S|100|7.3|0|100
A|ALIT|20240715|15:54:42.814074|S|100|7.31|0|100
A|ALIT|20240715|15:54:48.162010|S|100|7.31|0|100
A|ALIT|20240715|15:55:09.239477|S|100|7.31|0|100
A|ALIT|20240715|15:55:20.784807|S|100|7.31|0|100
A|ALIT|20240715|15:59:42.013994|S|100|7.36|0|100
A|ALK|20240715|10:03:24.597927|S|100|38.34|0|100
A|ALK|20240715|13:23:34.027302|S|1|38.68|0|1
A|ALKS|20240715|12:21:17.865594|S|12|23.27|0|12
A|ALKS|20240715|12:42:14.021481|S|25|23.29|0|25
A|ALKS|20240715|13:21:09.888336|S|198|23.27|0|198
A|ALKS|20240715|15:30:35.774556|S|3|23.32|0|3
A|ALKS|20240715|15:37:02.035033|S|2|23.3|0|2
A|ALKS|20240715|15:38:07.304659|S|5|23.33|0|5
A|ALKS|20240715|15:38:07.304659|S|7|23.33|0|7
A|ALKS|20240715|15:38:07.304870|S|20|23.33|0|20
A|ALKS|20240715|15:38:07.304871|S|5|23.33|0|5
A|ALKS|20240715|15:39:00.621140|S|8|23.32|0|8
A|ALKS|20240715|15:39:01.239278|S|69|23.32|0|69
A|ALKS|20240715|15:40:24.798934|S|100|23.37|0|100
A|ALKS|20240715|15:42:52.860150|S|5|23.39|0|5
A|ALKS|20240715|15:49:39.898902|S|10|23.32|0|10
A|ALKS|20240715|15:49:39.898902|S|5|23.32|0|5
A|ALKS|20240715|15:53:30.390605|S|100|23.32|0|100
A|ALKS|20240715|15:53:30.391065|S|100|23.32|0|100
A|ALKS|20240715|15:59:40.239387|S|2|23.34|0|2
A|ALKT|20240715|15:34:20.725179|S|55|31.58|0|55
A|ALKT|20240715|15:34:20.725243|S|45|31.58|0|45
A|ALL|20240715|09:31:03.331151|S|100|165.15|0|100
A|ALL|20240715|10:01:26.613518|S|50|165.16|0|50
A|ALL|20240715|10:01:39.852217|S|20|165.2|0|20
A|ALL|20240715|11:49:27.807503|S|2|166.36|0|2
A|ALL|20240715|12:55:47.186803|S|4|166.4|0|4
A|ALL|20240715|14:53:41.034841|S|2|166.94|0|2
A|ALL|20240715|14:53:41.035092|S|2|166.94|0|2
A|ALL|20240715|14:53:41.035103|S|5|166.94|0|5
A|ALL|20240715|14:53:41.035115|S|1|166.94|0|1
A|ALL|20240715|14:53:41.035273|S|3|166.94|0|3
A|ALL|20240715|15:46:56.938004|S|15|166.44|0|15
A|ALL|20240715|15:52:00.335951|S|200|166.4|0|200
A|ALL|20240715|15:54:04.541295|S|18|166.58|0|18
A|ALL|20240715|15:56:50.238134|S|18|166.64|0|18
A|ALL|20240715|15:57:50.362191|S|200|166.57|0|200
A|ALL PRH|20240715|12:31:39.037494|S|100|22.5|0|100
A|ALL PRH|20240715|12:31:59.061204|S|100|22.54|0|100
A|ALL PRH|20240715|13:46:26.896144|S|100|22.45|0|100
A|ALL PRH|20240715|15:14:19.515164|S|94|22.41|0|94
A|ALL PRH|20240715|15:14:19.712753|S|6|22.41|0|6
A|ALL PRJ|20240715|11:58:42.125330|S|85|27.19|0|85
A|ALLE|20240715|12:55:29.666616|S|2|123.88|0|2
A|ALLE|20240715|15:34:35.379722|S|81|122.95|0|81
A|ALLE|20240715|15:34:35.379722|S|15|122.94|0|15
A|ALLE|20240715|15:34:35.379803|S|1|122.95|0|1
A|ALLE|20240715|15:34:35.379817|S|3|122.95|0|3
A|ALLE|20240715|15:51:14.805242|S|7|122.74|0|7
A|ALLE|20240715|15:51:26.805789|S|7|122.74|0|7
A|ALLE|20240715|15:54:13.066653|S|100|122.61|0|100
A|ALLE|20240715|15:56:44.840455|S|7|122.78|0|7
A|ALLE|20240715|15:59:09.385249|S|5|122.65|0|5
A|ALLK|20240715|11:40:03.753688|S|100|.8565|0|100
A|ALLO|20240715|10:09:10.145864|S|40|2.78|0|40
A|ALLO|20240715|10:18:04.181068|S|7|2.8|0|7
A|ALLO|20240715|11:26:56.249871|S|15|2.87|0|15
A|ALLO|20240715|11:42:17.104948|S|100|2.9|0|100
A|ALLO|20240715|11:43:19.212186|S|100|2.93|0|100
A|ALLO|20240715|11:52:44.484411|S|100|2.97|0|100
A|ALLO|20240715|11:57:09.416324|S|100|2.98|0|100
A|ALLO|20240715|11:57:09.416324|S|33|2.98|0|33
A|ALLO|20240715|12:03:14.781075|S|100|2.98|0|100
A|ALLO|20240715|12:06:35.859200|S|248|2.965|0|248
A|ALLO|20240715|12:06:35.859201|S|52|2.96|0|52
A|ALLO|20240715|12:06:35.859201|S|200|2.96|0|200
A|ALLO|20240715|12:13:44.208063|S|100|2.94|0|100
A|ALLO|20240715|12:16:58.408627|S|100|2.94|0|100
A|ALLO|20240715|12:17:08.502501|S|100|2.93|0|100
A|ALLO|20240715|12:17:08.503039|S|218|2.935|0|218
A|ALLO|20240715|12:17:15.434029|S|100|2.93|0|100
A|ALLO|20240715|12:21:18.300525|S|100|2.95|0|100
A|ALLO|20240715|12:21:18.300525|S|100|2.95|0|100
A|ALLO|20240715|12:27:01.612036|S|100|2.96|0|100
A|ALLO|20240715|12:40:19.245543|S|200|2.965|0|200
A|ALLO|20240715|12:43:03.105659|S|100|2.96|0|100
A|ALLO|20240715|12:49:06.386780|S|15|2.96|0|15
A|ALLO|20240715|12:49:06.386780|S|185|2.965|0|185
A|ALLO|20240715|12:58:03.599505|S|100|2.98|0|100
A|ALLO|20240715|12:58:06.933207|S|100|2.99|0|100
A|ALLO|20240715|13:03:03.653151|S|100|2.98|0|100
A|ALLO|20240715|13:03:03.653151|S|100|2.98|0|100
A|ALLO|20240715|13:16:41.716430|S|100|2.99|0|100
A|ALLO|20240715|13:17:29.084623|S|100|3.01|0|100
A|ALLO|20240715|13:18:18.921220|S|100|3|0|100
A|ALLO|20240715|13:18:20.605358|S|33|3|0|33
A|ALLO|20240715|13:36:00.144500|S|100|3.01|0|100
A|ALLO|20240715|13:40:58.948289|S|100|3|0|100
A|ALLO|20240715|13:46:44.390176|S|100|3.03|0|100
A|ALLO|20240715|13:49:17.902773|S|100|3.04|0|100
A|ALLO|20240715|14:25:39.285875|S|100|3.08|0|100
A|ALLO|20240715|14:33:21.867046|S|100|3.055|0|100
A|ALLO|20240715|14:33:21.867071|S|200|3.055|0|200
A|ALLO|20240715|14:38:06.630024|S|100|3.05|0|100
A|ALLO|20240715|14:42:31.384064|S|100|3.07|0|100
A|ALLO|20240715|14:42:31.384064|S|200|3.07|0|200
A|ALLO|20240715|14:44:32.997412|E|100|3.07|0|100
A|ALLO|20240715|15:33:50.226191|S|100|3.03|0|100
A|ALLO|20240715|15:47:24.943362|S|100|3.01|0|100
A|ALLO|20240715|15:59:57.113867|S|1|2.99|0|1
A|ALLO|20240715|15:59:57.113867|S|2|2.99|0|2
A|ALLR|20240715|12:20:15.200535|S|500|.193|0|500
A|ALLY|20240715|10:14:53.077486|S|100|43.6|0|100
A|ALLY|20240715|13:28:11.645834|S|30|44.01|0|30
A|ALLY|20240715|14:51:14.915284|S|100|43.77|0|100
A|ALLY|20240715|15:34:20.747870|S|100|43.77|0|100
A|ALLY|20240715|15:39:24.018318|S|700|43.73|0|700
A|ALLY|20240715|15:39:47.896511|S|200|43.73|0|200
A|ALLY|20240715|15:58:13.804515|S|113|43.69|0|113
A|ALLY|20240715|15:58:17.358841|S|100|43.69|0|100
A|ALLY|20240715|15:59:07.258091|S|100|43.74|0|100
A|ALLY|20240715|15:59:12.420275|S|21|43.74|0|21
A|ALNY|20240715|15:48:58.697759|S|100|257.54|0|100
A|ALNY|20240715|15:49:24.380115|S|10|257.1|0|10
A|ALNY|20240715|15:51:59.639581|S|5|256.69|0|5
A|ALRM|20240715|09:52:22.897806|S|1|66.49|0|1
A|ALRM|20240715|10:54:45.537351|S|1|66.86|0|1
A|ALRM|20240715|10:54:45.537351|S|2|66.86|0|2
A|ALRM|20240715|10:54:45.537351|S|1|66.86|0|1
A|ALRM|20240715|11:06:17.541346|S|3|66.8|0|3
A|ALRM|20240715|11:06:18.541821|S|1|66.81|0|1
A|ALRM|20240715|11:21:42.499953|S|1|66.9|0|1
A|ALRM|20240715|13:04:40.011126|S|1|66.73|0|1
A|ALRM|20240715|14:04:53.610642|S|1|66.86|0|1
A|ALRM|20240715|14:04:53.610642|S|2|66.86|0|2
A|ALRM|20240715|14:04:53.610642|S|2|66.86|0|2
A|ALRM|20240715|15:30:32.978033|S|3|67.24|0|3
A|ALRM|20240715|15:30:32.978033|S|2|67.24|0|2
A|ALRM|20240715|15:30:32.978033|S|4|67.24|0|4
A|ALRM|20240715|15:37:19.556697|S|4|67.17|0|4
A|ALRM|20240715|15:57:35.085740|S|1|66.92|0|1
A|ALSN|20240715|10:52:49.917984|S|1|79.48|0|1
A|ALSN|20240715|10:52:49.918453|S|1|79.47|0|1
A|ALSN|20240715|11:19:23.845410|S|1|79.7|0|1
A|ALSN|20240715|11:30:00.181738|S|3|79.615|0|3
A|ALSN|20240715|11:49:07.217423|S|1|79.76|0|1
A|ALSN|20240715|12:26:47.453593|S|1|80.18|0|1
A|ALSN|20240715|15:38:37.071593|S|76|80.18|0|76
A|ALSN|20240715|15:38:53.343200|S|100|80.16|0|100
A|ALSN|20240715|15:42:14.174828|S|8|80.06|0|8
A|ALSN|20240715|15:50:00.581038|S|36|79.86|0|36
A|ALSN|20240715|15:58:04.324754|S|100|79.93|0|100
A|ALSN|20240715|15:58:11.258227|S|100|79.95|0|100
A|ALSN|20240715|15:58:33.658008|S|100|79.97|0|100
A|ALT|20240715|15:56:03.070230|S|100|7.91|0|100
A|ALT|20240715|15:59:47.231778|S|1|7.9|0|1
A|ALTG|20240715|09:39:08.205776|S|13|9.14|0|13
A|ALTG|20240715|09:39:25.323909|S|6|9.14|0|6
A|ALTG|20240715|15:33:40.389452|S|100|9.9|0|100
A|ALTG|20240715|15:54:03.464465|S|100|9.85|0|100
A|ALTG|20240715|15:56:15.314038|S|100|9.81|0|100
A|ALTG|20240715|15:56:59.071239|S|25|9.82|0|25
A|ALTG|20240715|15:57:18.661402|S|72|9.82|0|72
A|ALTG|20240715|15:57:59.805839|S|16|9.83|0|16
A|ALTG|20240715|15:58:29.611861|S|100|9.83|0|100
A|ALTM|20240715|09:30:32.218283|S|100|3.51|0|100
A|ALTM|20240715|09:47:03.787562|S|100|3.46|0|100
A|ALTM|20240715|09:47:30.205328|S|100|3.47|0|100
A|ALTM|20240715|10:04:12.068428|S|4|3.54|0|4
A|ALTM|20240715|10:04:46.777252|S|100|3.53|0|100
A|ALTM|20240715|10:34:24.510650|S|100|3.58|0|100
A|ALTM|20240715|10:50:30.593491|S|600|3.575|0|600
A|ALTM|20240715|10:52:40.412567|S|100|3.56|0|100
A|ALTM|20240715|10:53:04.223426|S|100|3.56|0|100
A|ALTM|20240715|11:00:05.761479|S|100|3.56|0|100
A|ALTM|20240715|11:09:19.478178|S|100|3.55|0|100
A|ALTM|20240715|11:23:06.753531|S|100|3.55|0|100
A|ALTM|20240715|11:24:22.996000|S|100|3.565|0|100
A|ALTM|20240715|11:36:40.542530|S|100|3.56|0|100
A|ALTM|20240715|11:41:56.664008|S|100|3.565|0|100
A|ALTM|20240715|11:45:12.999909|S|100|3.58|0|100
A|ALTM|20240715|11:45:13.001140|S|100|3.575|0|100
A|ALTM|20240715|12:05:00.598017|S|300|3.58|0|300
A|ALTM|20240715|12:05:00.598017|S|100|3.58|0|100
A|ALTM|20240715|12:19:25.957828|S|100|3.575|0|100
A|ALTM|20240715|12:19:25.958480|S|200|3.575|0|200
A|ALTM|20240715|12:23:16.714877|S|100|3.61|0|100
A|ALTM|20240715|13:14:58.222664|S|100|3.55|0|100
A|ALTM|20240715|13:14:58.222745|S|200|3.55|0|200
A|ALTM|20240715|13:16:31.122597|S|100|3.56|0|100
A|ALTM|20240715|13:22:24.977933|S|200|3.565|0|200
A|ALTM|20240715|13:22:24.978182|S|51|3.57|0|51
A|ALTM|20240715|13:22:24.978515|S|49|3.57|0|49
A|ALTM|20240715|13:28:15.512712|S|100|3.57|0|100
A|ALTM|20240715|13:36:09.609613|S|100|3.54|0|100
A|ALTM|20240715|13:41:00.511973|S|100|3.54|0|100
A|ALTM|20240715|13:46:03.187159|S|100|3.54|0|100
A|ALTM|20240715|13:46:03.187160|S|100|3.54|0|100
A|ALTM|20240715|13:46:03.187160|S|100|3.54|0|100
A|ALTM|20240715|13:46:03.187161|S|100|3.54|0|100
A|ALTM|20240715|13:48:50.213738|S|100|3.54|0|100
A|ALTM|20240715|13:54:08.927848|S|100|3.54|0|100
A|ALTM|20240715|13:54:21.791560|S|100|3.54|0|100
A|ALTM|20240715|13:54:21.791560|S|100|3.54|0|100
A|ALTM|20240715|13:54:26.284547|S|100|3.54|0|100
A|ALTM|20240715|13:54:26.284548|S|100|3.54|0|100
A|ALTM|20240715|13:57:49.988811|S|200|3.555|0|200
A|ALTM|20240715|14:02:08.644037|S|100|3.56|0|100
A|ALTM|20240715|14:05:11.365285|S|100|3.57|0|100
A|ALTM|20240715|14:05:11.366314|S|200|3.57|0|200
A|ALTM|20240715|14:10:56.702031|S|100|3.57|0|100
A|ALTM|20240715|14:10:56.702031|S|100|3.57|0|100
A|ALTM|20240715|14:22:37.405033|S|100|3.57|0|100
A|ALTM|20240715|14:29:04.903187|S|100|3.57|0|100
A|ALTM|20240715|14:30:52.126854|S|100|3.57|0|100
A|ALTM|20240715|14:49:12.182221|S|100|3.57|0|100
A|ALTM|20240715|14:49:14.201988|S|678|3.565|0|678
A|ALTM|20240715|14:50:27.734042|S|100|3.57|0|100
A|ALTM|20240715|15:11:29.016445|S|100|3.59|0|100
A|ALTM|20240715|15:15:40.230248|S|100|3.595|0|100
A|ALTM|20240715|15:15:40.264689|S|100|3.59|0|100
A|ALTM|20240715|15:16:03.931377|S|100|3.595|0|100
A|ALTM|20240715|15:18:34.877165|S|800|3.595|0|800
A|ALTM|20240715|15:18:34.880200|S|100|3.59|0|100
A|ALTM|20240715|15:24:00.375062|S|100|3.61|0|100
A|ALTM|20240715|15:24:10.289130|S|100|3.61|0|100
A|ALTM|20240715|15:28:07.773452|S|100|3.61|0|100
A|ALTM|20240715|15:40:44.104615|S|100|3.6|0|100
A|ALTM|20240715|15:40:44.104616|S|100|3.6|0|100
A|ALTM|20240715|15:41:40.604088|S|100|3.6|0|100
A|ALTM|20240715|15:41:40.607483|S|200|3.6|0|200
A|ALTM|20240715|15:47:44.499619|S|100|3.6|0|100
A|ALTM|20240715|15:50:37.363376|S|105|3.595|0|105
A|ALTM|20240715|15:51:41.933920|S|100|3.59|0|100
A|ALTM|20240715|15:51:42.367963|S|100|3.59|0|100
A|ALTM|20240715|15:51:53.528039|S|100|3.58|0|100
A|ALTM|20240715|15:51:54.520415|S|100|3.58|0|100
A|ALTM|20240715|15:52:35.529286|S|100|3.57|0|100
A|ALTM|20240715|15:54:02.553542|S|200|3.575|0|200
A|ALTM|20240715|15:54:34.932388|S|7|3.58|0|7
A|ALTM|20240715|15:55:39.176205|S|100|3.585|0|100
A|ALTM|20240715|15:55:39.839314|S|100|3.585|0|100
A|ALTM|20240715|15:55:58.879517|S|100|3.585|0|100
A|ALTM|20240715|15:55:59.535145|S|100|3.585|0|100
A|ALTM|20240715|15:56:00.260772|S|193|3.585|0|193
A|ALTM|20240715|15:56:19.883606|S|200|3.585|0|200
A|ALTM|20240715|15:56:20.583033|S|100|3.585|0|100
A|ALTM|20240715|15:56:22.798169|S|200|3.585|0|200
A|ALTM|20240715|15:56:25.452344|S|100|3.585|0|100
A|ALTM|20240715|15:56:26.161891|S|200|3.585|0|200
A|ALTM|20240715|15:56:31.261832|S|200|3.585|0|200
A|ALTM|20240715|15:56:31.982841|S|100|3.585|0|100
A|ALTM|20240715|15:56:34.940188|S|200|3.585|0|200
A|ALTM|20240715|15:56:44.020058|S|100|3.585|0|100
A|ALTM|20240715|15:56:44.703278|S|100|3.585|0|100
A|ALTM|20240715|15:56:45.399928|S|200|3.585|0|200
A|ALTM|20240715|15:56:46.064744|S|100|3.585|0|100
A|ALTM|20240715|15:56:47.521960|S|100|3.585|0|100
A|ALTM|20240715|15:56:48.164000|S|100|3.585|0|100
A|ALTM|20240715|15:56:48.164000|S|100|3.585|0|100
A|ALTM|20240715|15:56:54.128759|S|200|3.585|0|200
A|ALTM|20240715|15:56:59.753101|S|100|3.585|0|100
A|ALTM|20240715|15:57:01.170236|S|100|3.585|0|100
A|ALTM|20240715|15:57:01.803554|S|100|3.585|0|100
A|ALTM|20240715|15:57:02.522944|S|100|3.585|0|100
A|ALTM|20240715|15:57:02.522944|S|100|3.585|0|100
A|ALTM|20240715|15:57:05.345933|S|100|3.585|0|100
A|ALTM|20240715|15:57:06.068234|S|100|3.585|0|100
A|ALTM|20240715|15:57:06.068234|S|100|3.585|0|100
A|ALTM|20240715|15:57:10.538055|S|100|3.585|0|100
A|ALTM|20240715|15:57:10.538055|S|100|3.585|0|100
A|ALTM|20240715|15:57:11.209226|S|200|3.585|0|200
A|ALTM|20240715|15:57:12.673088|S|100|3.585|0|100
A|ALTM|20240715|15:57:13.403780|S|200|3.585|0|200
A|ALTM|20240715|15:57:14.066269|S|100|3.585|0|100
A|ALTM|20240715|15:57:14.808003|S|200|3.585|0|200
A|ALTM|20240715|15:57:15.528304|S|100|3.585|0|100
A|ALTM|20240715|15:57:36.984559|S|100|3.58|0|100
A|ALTM|20240715|15:57:48.539825|S|100|3.58|0|100
A|ALTM|20240715|15:57:53.547144|S|100|3.58|0|100
A|ALTM|20240715|15:58:03.538170|S|100|3.58|0|100
A|ALTM|20240715|15:58:07.249704|S|100|3.58|0|100
A|ALTM|20240715|15:58:21.544234|S|100|3.58|0|100
A|ALTM|20240715|15:58:34.552659|S|100|3.58|0|100
A|ALTM|20240715|15:58:44.546888|S|100|3.58|0|100
A|ALTM|20240715|15:59:41.919204|S|100|3.59|0|100
A|ALTO|20240715|14:45:19.863494|S|100|1.605|0|100
A|ALTO|20240715|14:45:19.864760|S|100|1.61|0|100
A|ALTO|20240715|14:47:03.778179|S|100|1.605|0|100
A|ALTO|20240715|14:47:03.778195|S|79|1.61|0|79
A|ALTO|20240715|14:47:03.778195|S|21|1.605|0|21
A|ALTO|20240715|14:47:03.778336|S|21|1.61|0|21
A|ALTR|20240715|11:48:58.041967|S|1|99.26|0|1
A|ALTR|20240715|13:15:41.628505|S|1|98.2|0|1
A|ALTR|20240715|14:51:17.424158|S|5|97.95|0|5
A|ALTR|20240715|15:01:18.117005|S|1|97.74|0|1
A|ALTR|20240715|15:31:47.329305|S|2|97.6|0|2
A|ALTR|20240715|15:31:47.329305|S|1|97.6|0|1
A|ALTR|20240715|15:41:13.219006|S|4|97.5|0|4
A|ALTR|20240715|15:52:00.616503|S|10|96.67|0|10
A|ALTR|20240715|15:54:57.932887|S|3|96.94|0|3
A|ALTS|20240715|12:11:04.667664|S|100|2.18|0|100
A|ALTS|20240715|12:11:17.797274|S|99|2.12|0|99
A|ALTS|20240715|12:11:17.803882|S|1|2.12|0|1
A|ALTS|20240715|12:12:09.371922|E|100|2.1|0|100
A|ALTS|20240715|12:19:16.364666|S|100|2.1|0|100
A|ALTY|20240715|13:35:53.384002|S|100|11.64|0|100
A|ALTY|20240715|13:36:29.180256|S|100|11.64|0|100
A|ALUR|20240715|09:30:08.494915|E|100|1.02|0|100
A|ALV|20240715|09:57:11.942828|S|100|109.78|0|100
A|ALV|20240715|10:38:18.904378|S|100|109.46|0|100
A|ALV|20240715|12:30:57.650994|S|1|109.6|0|1
A|ALV|20240715|12:36:19.775591|S|1|109.62|0|1
A|ALV|20240715|13:14:58.392616|S|1|109.46|0|1
A|ALV|20240715|13:51:21.270079|S|9|109.39|0|9
A|ALV|20240715|14:44:25.557675|S|6|110.11|0|6
A|ALV|20240715|14:44:25.557675|S|15|110.11|0|15
A|ALV|20240715|15:13:45.474399|S|100|109.84|0|100
A|ALV|20240715|15:31:33.138565|S|1|109.58|0|1
A|ALV|20240715|15:44:37.468289|S|1|109.43|0|1
A|ALV|20240715|15:58:05.223436|S|50|109.02|0|50
A|ALX|20240715|10:09:39.087908|S|1|228|0|1
A|ALX|20240715|10:09:39.088012|S|1|228|0|1
A|ALX|20240715|10:09:39.088085|S|1|228|0|1
A|ALX|20240715|10:09:39.088150|S|1|228|0|1
A|ALX|20240715|10:09:39.088213|S|1|228|0|1
A|ALX|20240715|10:09:39.088274|S|1|228|0|1
A|ALX|20240715|10:09:39.088335|S|1|228|0|1
A|ALX|20240715|10:09:39.088397|S|1|228|0|1
A|ALX|20240715|10:09:39.088463|S|1|228|0|1
A|ALX|20240715|10:09:39.088524|S|1|228|0|1
A|ALX|20240715|12:19:42.359747|S|5|228|0|5
A|ALXO|20240715|10:45:25.532375|E|100|6.92|0|100
A|ALXO|20240715|10:45:25.532396|E|100|6.92|0|100
A|ALXO|20240715|10:45:25.532746|E|100|6.93|0|100
A|ALXO|20240715|10:51:29.490852|E|100|6.9|0|100
A|ALXO|20240715|11:04:43.117579|E|100|6.95|0|100
A|ALXO|20240715|11:04:45.973437|E|100|6.95|0|100
A|ALXO|20240715|12:08:00.232506|S|100|7.005|0|100
A|ALXO|20240715|14:03:03.049923|E|100|7.24|0|100
A|ALXO|20240715|15:39:57.315563|S|100|7.78|0|100
A|ALXO|20240715|15:39:57.317313|S|300|7.8|0|300
A|ALXO|20240715|15:44:22.097170|S|100|7.91|0|100
A|ALXO|20240715|15:44:22.097171|S|600|7.91|0|600
A|ALXO|20240715|15:48:07.813024|S|100|7.79|0|100
A|AM|20240715|09:31:12.084814|S|100|14.93|0|100
A|AM|20240715|09:35:50.438569|S|100|14.9|0|100
A|AM|20240715|09:47:33.784005|S|100|14.875|0|100
A|AM|20240715|09:47:33.784006|S|100|14.875|0|100
A|AM|20240715|10:16:19.795799|S|74|14.875|0|74
A|AM|20240715|10:16:19.795799|S|126|14.875|0|126
A|AM|20240715|11:00:25.648726|S|1|14.84|0|1
A|AM|20240715|11:21:31.824603|S|100|14.84|0|100
A|AM|20240715|11:23:05.251847|S|100|14.84|0|100
A|AM|20240715|12:17:03.646728|S|5|14.83|0|5
A|AM|20240715|12:32:42.464337|S|2|14.8|0|2
A|AM|20240715|12:32:42.464337|S|3|14.8|0|3
A|AM|20240715|12:33:13.153519|S|1|14.8|0|1
A|AM|20240715|12:35:00.278969|S|2|14.79|0|2
A|AM|20240715|12:35:00.278969|S|3|14.79|0|3
A|AM|20240715|12:46:48.250351|S|100|14.77|0|100
A|AM|20240715|13:19:18.999226|S|200|14.775|0|200
A|AM|20240715|13:21:27.007007|S|99|14.77|0|99
A|AM|20240715|13:29:53.900035|S|99|14.76|0|99
A|AM|20240715|13:30:16.607898|S|100|14.77|0|100
A|AM|20240715|13:30:16.607898|S|200|14.77|0|200
A|AM|20240715|13:32:09.965512|S|3|14.77|0|3
A|AM|20240715|13:33:50.616001|S|1|14.76|0|1
A|AM|20240715|13:39:03.461087|S|100|14.75|0|100
A|AM|20240715|13:43:34.084724|S|52|14.74|0|52
A|AM|20240715|13:45:37.510391|S|99|14.74|0|99
A|AM|20240715|13:47:36.559000|S|3|14.74|0|3
A|AM|20240715|13:47:36.559000|S|4|14.74|0|4
A|AM|20240715|14:19:24.242625|S|100|14.73|0|100
A|AM|20240715|14:20:22.729643|S|100|14.74|0|100
A|AM|20240715|14:22:45.272241|S|200|14.735|0|200
A|AM|20240715|14:26:52.102057|S|200|14.755|0|200
A|AM|20240715|14:43:22.690508|S|100|14.76|0|100
A|AM|20240715|14:43:22.690508|S|100|14.76|0|100
A|AM|20240715|15:30:00.070017|S|9|14.69|0|9
A|AM|20240715|15:30:00.070362|S|91|14.69|0|91
A|AM|20240715|15:30:00.070362|S|100|14.69|0|100
A|AM|20240715|15:30:00.070409|S|1|14.69|0|1
A|AM|20240715|15:30:00.070470|S|99|14.69|0|99
A|AM|20240715|15:30:01.611139|S|4|14.69|0|4
A|AM|20240715|15:36:46.257891|S|100|14.69|0|100
A|AM|20240715|15:37:04.152459|S|33|14.69|0|33
A|AM|20240715|15:40:04.742714|S|100|14.685|0|100
A|AM|20240715|15:42:53.390633|S|1|14.69|0|1
A|AM|20240715|15:45:42.850097|S|100|14.675|0|100
A|AM|20240715|15:51:57.224461|S|100|14.635|0|100
A|AM|20240715|15:51:58.150782|S|100|14.64|0|100
A|AM|20240715|15:52:04.121364|S|100|14.64|0|100
A|AM|20240715|15:52:12.010006|S|100|14.65|0|100
A|AM|20240715|15:54:36.847878|S|100|14.64|0|100
A|AM|20240715|15:55:01.041038|S|100|14.63|0|100
A|AM|20240715|15:57:18.015824|S|100|14.615|0|100
A|AM|20240715|15:57:18.016248|S|100|14.62|0|100
A|AM|20240715|15:57:28.914541|S|100|14.625|0|100
A|AM|20240715|15:57:37.769770|S|54|14.62|0|54
A|AM|20240715|15:57:50.943750|S|100|14.62|0|100
A|AM|20240715|15:58:02.778341|S|100|14.62|0|100
A|AM|20240715|15:58:18.432862|S|58|14.62|0|58
A|AM|20240715|15:58:20.963145|S|42|14.62|0|42
A|AM|20240715|15:58:26.659445|S|8|14.62|0|8
A|AMAT|20240715|09:30:01.303481|S|6|244.79|0|6
A|AMAT|20240715|09:53:34.362558|S|27|246.21|0|27
A|AMAT|20240715|10:51:01.399942|S|4|248.22|0|4
A|AMAT|20240715|11:06:14.296011|S|1|248.4|0|1
A|AMAT|20240715|11:25:44.867767|S|27|248.21|0|27
A|AMAT|20240715|11:45:21.135255|S|25|246.85|0|25
A|AMAT|20240715|11:50:03.835294|S|100|247.07|0|100
A|AMAT|20240715|11:51:59.324666|S|31|246.92|0|31
A|AMAT|20240715|12:18:03.620463|S|31|246.41|0|31
A|AMAT|20240715|12:26:24.791655|S|4|246.57|0|4
A|AMAT|20240715|13:25:43.115586|S|28|244.72|0|28
A|AMAT|20240715|14:19:50.191403|S|33|243.79|0|33
A|AMAT|20240715|14:20:02.100615|S|12|243.91|0|12
A|AMAT|20240715|15:01:00.454186|S|9|245.83|0|9
A|AMAT|20240715|15:29:59.996678|S|77|246.42|0|77
A|AMAT|20240715|15:36:34.078474|S|3|246.38|0|3
A|AMAT|20240715|15:36:34.078964|S|2|246.38|0|2
A|AMAT|20240715|15:42:51.474534|S|5|246.12|0|5
A|AMAT|20240715|15:50:18.596150|S|4|245.3|0|4
A|AMAT|20240715|15:50:18.883112|S|51|245.3|0|51
A|AMAT|20240715|15:50:19.151413|S|8|245.3|0|8
A|AMAT|20240715|15:50:19.381453|S|1|245.3|0|1
A|AMAT|20240715|15:50:20.369770|S|55|245.25|0|55
A|AMAT|20240715|15:50:20.614015|S|8|245.25|0|8
A|AMAT|20240715|15:50:20.854557|S|1|245.25|0|1
A|AMAT|20240715|15:52:10.006543|S|200|244.23|0|200
A|AMAT|20240715|15:57:56.246745|S|10|245.26|0|10
A|AMAT|20240715|15:59:41.566983|S|1|245.38|0|1
A|AMAT|20240715|15:59:50.168101|S|2|245.5|0|2
A|AMBA|20240715|15:58:34.728245|S|50|64.17|0|50
A|AMBA|20240715|15:58:36.681014|S|50|64.17|0|50
A|AMBC|20240715|15:31:32.801364|S|5|12.74|0|5
A|AMBC|20240715|15:41:02.176127|S|1|12.73|0|1
A|AMBC|20240715|15:41:02.176127|S|1|12.73|0|1
A|AMBC|20240715|15:41:02.176127|S|2|12.73|0|2
A|AMBC|20240715|15:41:02.176128|S|3|12.73|0|3
A|AMBC|20240715|15:41:02.176128|S|1|12.73|0|1
A|AMBC|20240715|15:51:34.726181|S|1|12.64|0|1
A|AMBC|20240715|15:56:43.277579|S|2|12.64|0|2
A|AMBC|20240715|15:56:43.277605|S|2|12.64|0|2
A|AMBC|20240715|15:56:43.277624|S|1|12.64|0|1
A|AMBC|20240715|15:56:43.277624|S|3|12.64|0|3
A|AMBC|20240715|15:56:43.277894|S|1|12.64|0|1
A|AMBC|20240715|15:56:43.277894|S|4|12.64|0|4
A|AMBC|20240715|15:56:43.277925|S|4|12.64|0|4
A|AMBC|20240715|15:56:43.277926|S|1|12.64|0|1
A|AMBC|20240715|15:56:43.277926|S|6|12.64|0|6
A|AMBC|20240715|15:58:28.708478|S|5|12.645|0|5
A|AMBC|20240715|15:58:28.708557|S|33|12.645|0|33
A|AMBI|20240715|14:38:17.657811|S|75|3.54|0|75
A|AMBI|20240715|15:57:50.013934|S|4|3.55|0|4
A|AMBO|20240715|09:30:00.066763|S|100|1.34|44954|87
A|AMBP|20240715|10:58:03.986137|S|100|3.665|0|100
A|AMBP|20240715|11:06:12.001127|S|100|3.68|0|100
A|AMBP|20240715|11:08:34.228976|S|100|3.69|0|100
A|AMBP|20240715|11:42:02.412683|S|21|3.7|0|21
A|AMBP|20240715|11:42:02.412683|S|100|3.7|0|100
A|AMBP|20240715|11:42:02.412702|S|79|3.7|0|79
A|AMBP|20240715|11:42:23.332082|E|100|3.7|0|100
A|AMBP|20240715|12:04:37.982958|S|100|3.7|0|100
A|AMBP|20240715|12:04:37.982958|S|100|3.7|0|100
A|AMBP|20240715|12:04:51.796783|S|100|3.7|0|100
A|AMBP|20240715|13:01:28.272445|S|100|3.69|0|100
A|AMBP|20240715|13:01:51.310951|S|100|3.69|0|100
A|AMBP|20240715|13:14:02.563953|S|100|3.69|0|100
A|AMBP|20240715|13:14:02.563953|S|100|3.69|0|100
A|AMBP|20240715|13:15:49.379718|S|100|3.69|0|100
A|AMBP|20240715|13:16:00.210144|S|200|3.695|0|200
A|AMBP|20240715|15:13:31.255042|S|100|3.68|0|100
A|AMC|20240715|09:36:10.398787|S|289|5.215|0|289
A|AMC|20240715|09:36:10.399898|S|289|5.215|0|289
A|AMC|20240715|09:36:10.400560|S|289|5.215|0|289
A|AMC|20240715|09:36:11.401874|S|289|5.215|0|289
A|AMC|20240715|09:36:11.402972|S|289|5.215|0|289
A|AMC|20240715|09:37:31.666267|S|100|5.21|0|100
A|AMC|20240715|09:40:02.551521|S|100|5.22|0|100
A|AMC|20240715|10:07:34.151297|S|100|5.25|0|100
A|AMC|20240715|10:20:22.746636|E|567|5.325|0|567
A|AMC|20240715|10:20:22.774902|S|19|5.32|0|19
A|AMC|20240715|10:24:45.040524|E|100|5.315|0|100
A|AMC|20240715|10:28:47.353548|S|100|5.35|0|100
A|AMC|20240715|10:29:13.795317|S|567|5.38|0|567
A|AMC|20240715|10:29:51.944608|S|50|5.39|0|50
A|AMC|20240715|11:11:39.619162|S|425|5.315|0|425
A|AMC|20240715|12:06:53.267852|E|100|5.365|0|100
A|AMC|20240715|13:03:06.469290|S|100|5.33|0|100
A|AMC|20240715|13:54:38.254714|S|200|5.275|0|200
A|AMC|20240715|13:54:38.255299|S|200|5.275|0|200
A|AMC|20240715|14:06:57.406222|S|100|5.29|0|100
A|AMC|20240715|14:22:11.145729|S|100|5.28|0|100
A|AMC|20240715|14:22:11.160862|S|100|5.29|0|100
A|AMC|20240715|14:32:43.704920|S|73|5.3|0|73
A|AMC|20240715|14:32:43.705004|S|27|5.3|0|27
A|AMC|20240715|14:44:55.944160|S|100|5.29|0|100
A|AMC|20240715|14:48:14.820052|S|100|5.31|0|100
A|AMC|20240715|14:59:16.687614|S|100|5.32|0|100
A|AMC|20240715|15:10:59.597586|S|100|5.34|0|100
A|AMC|20240715|15:20:07.573761|S|9|5.35|0|9
A|AMC|20240715|15:21:07.757021|S|100|5.35|0|100
A|AMC|20240715|15:28:37.552528|S|100|5.34|0|100
A|AMC|20240715|15:34:21.256807|S|24|5.33|0|24
A|AMC|20240715|15:46:34.068007|S|100|5.32|0|100
A|AMC|20240715|15:50:01.069712|S|100|5.32|0|100
A|AMC|20240715|15:50:46.301252|S|100|5.33|0|100
A|AMC|20240715|15:55:00.634641|S|100|5.335|0|100
A|AMC|20240715|15:55:19.880256|S|100|5.335|0|100
A|AMC|20240715|15:56:01.184114|S|100|5.34|0|100
A|AMC|20240715|15:58:17.710976|S|100|5.34|0|100
A|AMCR|20240715|09:32:07.387641|S|100|9.87|0|100
A|AMCR|20240715|09:33:23.515426|S|1|9.88|0|1
A|AMCR|20240715|10:04:36.525824|S|45|9.9|0|45
A|AMCR|20240715|10:06:09.077921|S|700|9.895|0|700
A|AMCR|20240715|10:40:49.716612|S|100|9.86|0|100
A|AMCR|20240715|10:52:02.003370|S|84|9.84|0|84
A|AMCR|20240715|10:52:02.003415|S|16|9.84|0|16
A|AMCR|20240715|10:52:43.342419|S|58|9.88|0|58
A|AMCR|20240715|10:56:48.550245|S|100|9.87|0|100
A|AMCR|20240715|10:57:47.091664|S|100|9.85|0|100
A|AMCR|20240715|10:57:52.564734|S|82|9.85|0|82
A|AMCR|20240715|11:06:37.986336|S|200|9.88|0|200
A|AMCR|20240715|11:16:34.873610|S|100|9.9|0|100
A|AMCR|20240715|11:16:34.874120|S|100|9.9|0|100
A|AMCR|20240715|11:19:37.092147|S|200|9.895|0|200
A|AMCR|20240715|11:27:57.531242|S|100|9.89|0|100
A|AMCR|20240715|12:00:27.039057|S|100|9.92|0|100
A|AMCR|20240715|12:03:56.157188|S|400|9.905|0|400
A|AMCR|20240715|12:17:03.146155|S|615|9.895|0|615
A|AMCR|20240715|12:24:22.675160|S|100|9.895|0|100
A|AMCR|20240715|12:25:21.203262|S|600|9.895|0|600
A|AMCR|20240715|12:54:47.726036|S|1000|9.875|0|1000
A|AMCR|20240715|13:08:16.010844|S|400|9.885|0|400
A|AMCR|20240715|13:11:51.983005|S|38|9.88|0|38
A|AMCR|20240715|13:20:27.400379|S|13|9.89|0|13
A|AMCR|20240715|13:29:09.342756|S|12|9.89|0|12
A|AMCR|20240715|13:29:09.343256|S|88|9.89|0|88
A|AMCR|20240715|13:29:09.343256|S|100|9.89|0|100
A|AMCR|20240715|14:13:01.134386|S|58|9.87|0|58
A|AMCR|20240715|14:57:10.996509|S|600|9.865|0|600
A|AMCR|20240715|15:02:12.727133|S|600|9.865|0|600
A|AMCR|20240715|15:13:19.994006|S|304|9.865|0|304
A|AMCR|20240715|15:16:00.490221|S|500|9.865|0|500
A|AMCR|20240715|15:25:36.497389|S|53|9.86|0|53
A|AMCR|20240715|15:36:11.992489|S|58|9.86|0|58
A|AMCR|20240715|15:36:26.278562|S|100|9.865|0|100
A|AMCR|20240715|15:42:24.425261|S|26|9.86|0|26
A|AMCR|20240715|15:42:24.425320|S|100|9.86|0|100
A|AMCR|20240715|15:42:24.425320|S|74|9.86|0|74
A|AMCR|20240715|15:43:17.168498|S|300|9.855|0|300
A|AMCR|20240715|15:44:34.613490|S|400|9.855|0|400
A|AMCR|20240715|15:50:54.276326|S|34|9.85|0|34
A|AMCR|20240715|15:52:22.676633|S|200|9.845|0|200
A|AMCR|20240715|15:53:33.313076|S|100|9.845|0|100
A|AMCR|20240715|15:56:52.976734|S|100|9.845|0|100
A|AMCR|20240715|15:57:29.758646|S|600|9.845|0|600
A|AMCR|20240715|15:57:29.758647|S|200|9.845|0|200
A|AMCR|20240715|15:59:30.332879|S|100|9.845|0|100
A|AMCX|20240715|13:29:04.902625|S|100|10.08|0|100
A|AMCX|20240715|13:43:31.637660|S|100|10.05|0|100
A|AMCX|20240715|14:18:33.234922|S|100|10.09|0|100
A|AMCX|20240715|15:22:26.950445|S|100|10.15|0|100
A|AMCX|20240715|15:55:00.087460|S|1|10.1|0|1
A|AMCX|20240715|15:55:03.357149|S|1|10.11|0|1
A|AMCX|20240715|15:57:00.587678|S|1|10.12|0|1
A|AMCX|20240715|15:57:28.492540|S|1|10.13|0|1
A|AMD|20240715|09:30:04.625818|S|100|184.41|0|100
A|AMD|20240715|09:31:42.882676|S|100|183.5|0|100
A|AMD|20240715|09:33:02.252319|S|224|183.22|0|224
A|AMD|20240715|09:33:44.217197|S|300|183.39|0|300
A|AMD|20240715|09:35:09.710930|S|500|182.93|0|500
A|AMD|20240715|09:39:20.693938|S|100|181.04|0|100
A|AMD|20240715|09:39:32.861640|S|500|180.99|0|500
A|AMD|20240715|09:42:31.812424|S|400|181.89|0|400
A|AMD|20240715|09:43:18.241268|S|100|181.98|0|100
A|AMD|20240715|09:43:26.550815|S|100|182.24|0|100
A|AMD|20240715|09:44:25.120499|S|100|181.33|0|100
A|AMD|20240715|09:45:08.403818|S|6|181.31|0|6
A|AMD|20240715|09:45:32.373208|S|100|181.65|0|100
A|AMD|20240715|09:45:48.888424|S|100|181.83|0|100
A|AMD|20240715|09:46:51.995846|S|5|180.6|0|5
A|AMD|20240715|09:47:37.012266|S|100|181.28|0|100
A|AMD|20240715|09:48:01.155043|S|100|182.03|0|100
A|AMD|20240715|09:48:48.146187|S|100|181.66|0|100
A|AMD|20240715|09:48:48.146198|S|100|181.66|0|100
A|AMD|20240715|09:48:53.241374|S|100|181.59|0|100
A|AMD|20240715|09:53:52.829258|S|100|181.11|0|100
A|AMD|20240715|09:57:40.980203|S|1|180.44|0|1
A|AMD|20240715|09:58:29.266690|S|300|180.51|0|300
A|AMD|20240715|10:00:46.918954|S|100|181.06|0|100
A|AMD|20240715|10:01:20.683349|S|85|181.29|0|85
A|AMD|20240715|10:01:20.683372|S|15|181.29|0|15
A|AMD|20240715|10:04:12.802542|S|86|181.69|0|86
A|AMD|20240715|10:04:12.802567|S|14|181.69|0|14
A|AMD|20240715|10:04:17.039908|S|400|181.57|0|400
A|AMD|20240715|10:07:56.137605|S|100|181.3|0|100
A|AMD|20240715|10:09:19.402922|S|6|181.65|0|6
A|AMD|20240715|10:11:26.330523|S|100|182.1|0|100
A|AMD|20240715|10:12:31.089645|S|76|181.6|0|76
A|AMD|20240715|10:12:31.089656|S|59|181.6|0|59
A|AMD|20240715|10:14:26.344934|S|100|181.49|0|100
A|AMD|20240715|10:14:35.223792|S|100|181.75|0|100
A|AMD|20240715|10:16:36.717307|S|100|181.44|0|100
A|AMD|20240715|10:16:43.541561|S|100|181.39|0|100
A|AMD|20240715|10:19:29.992371|S|100|181.75|0|100
A|AMD|20240715|10:21:02.970758|S|300|182.34|0|300
A|AMD|20240715|10:24:19.526452|S|83|182.56|0|83
A|AMD|20240715|10:53:18.401679|S|300|182.77|0|300
A|AMD|20240715|11:03:31.285396|S|100|183.1|0|100
A|AMD|20240715|11:05:30.205285|S|1|183.05|0|1
A|AMD|20240715|11:05:30.205372|S|1|183.05|0|1
A|AMD|20240715|11:05:30.205832|S|26|183.05|0|26
A|AMD|20240715|11:05:30.318801|S|72|183.05|0|72
A|AMD|20240715|11:39:25.230331|S|200|183.335|0|200
A|AMD|20240715|11:45:30.051046|S|400|182.5|0|400
A|AMD|20240715|11:45:30.051730|S|300|182.5|0|300
A|AMD|20240715|12:13:09.601347|S|300|182.38|0|300
A|AMD|20240715|12:23:29.953788|S|300|182.35|0|300
A|AMD|20240715|12:29:46.666106|S|5|182.4|0|5
A|AMD|20240715|12:33:40.844432|S|100|182.1|0|100
A|AMD|20240715|12:39:32.828574|S|3|182.02|0|3
A|AMD|20240715|12:39:33.082592|S|2|182.02|0|2
A|AMD|20240715|12:39:45.462329|S|5|182.03|0|5
A|AMD|20240715|12:39:45.462329|S|5|182.03|0|5
A|AMD|20240715|12:52:21.920205|S|3|181.28|0|3
A|AMD|20240715|12:52:21.920749|S|2|181.28|0|2
A|AMD|20240715|12:54:00.150467|S|7|181.44|0|7
A|AMD|20240715|13:02:45.391909|S|6|181.05|0|6
A|AMD|20240715|13:09:02.709701|S|8|181.47|0|8
A|AMD|20240715|13:23:17.671168|S|1|181.56|0|1
A|AMD|20240715|13:23:17.671168|S|100|181.56|0|100
A|AMD|20240715|13:23:20.440921|S|98|181.56|0|98
A|AMD|20240715|13:27:43.984458|S|100|181.48|0|100
A|AMD|20240715|13:30:06.699231|S|100|181.08|0|100
A|AMD|20240715|13:34:50.300733|S|11|180.75|0|11
A|AMD|20240715|13:45:06.707377|S|2|180.85|0|2
A|AMD|20240715|13:45:21.350452|S|5|180.83|0|5
A|AMD|20240715|13:52:07.005464|S|100|181.19|0|100
A|AMD|20240715|13:52:07.005465|S|1|181.19|0|1
A|AMD|20240715|13:52:07.005480|S|99|181.19|0|99
A|AMD|20240715|13:52:38.478018|S|300|181.11|0|300
A|AMD|20240715|13:52:40.014378|S|18|181.11|0|18
A|AMD|20240715|13:58:28.384921|S|100|180.68|0|100
A|AMD|20240715|14:05:36.094178|S|591|180.28|0|591
A|AMD|20240715|14:05:36.502619|S|1409|180.28|0|1409
A|AMD|20240715|14:08:35.415761|S|200|180|0|200
A|AMD|20240715|14:08:35.461905|S|400|179.9|0|400
A|AMD|20240715|14:08:35.548851|S|210|179.82|0|210
A|AMD|20240715|14:13:44.209393|S|100|179.93|0|100
A|AMD|20240715|14:14:04.919911|S|100|179.77|0|100
A|AMD|20240715|14:16:10.405066|S|100|179.94|0|100
A|AMD|20240715|14:16:21.547989|S|5|179.9|0|5
A|AMD|20240715|14:16:21.548009|S|100|179.9|0|100
A|AMD|20240715|14:18:20.307042|S|100|179.99|0|100
A|AMD|20240715|14:26:43.177906|S|100|180.18|0|100
A|AMD|20240715|14:30:00.185350|S|100|180.43|0|100
A|AMD|20240715|14:46:41.747823|S|4|180|0|4
A|AMD|20240715|14:47:00.790361|S|1|179.97|0|1
A|AMD|20240715|14:49:10.556879|S|3|180.34|0|3
A|AMD|20240715|14:49:10.556879|S|39|180.34|0|39
A|AMD|20240715|14:50:08.931586|S|39|180.28|0|39
A|AMD|20240715|14:52:12.514700|S|3|180.32|0|3
A|AMD|20240715|14:52:18.365722|S|7|180.31|0|7
A|AMD|20240715|14:57:44.210223|S|5|179.98|0|5
A|AMD|20240715|14:58:08.197859|S|12|180.02|0|12
A|AMD|20240715|15:14:09.318323|S|2|180.64|0|2
A|AMD|20240715|15:18:28.608726|S|100|180.72|0|100
A|AMD|20240715|15:19:54.313802|S|5|180.77|0|5
A|AMD|20240715|15:23:37.200153|S|8|180.33|0|8
A|AMD|20240715|15:24:59.803720|S|100|180.56|0|100
A|AMD|20240715|15:24:59.803720|S|100|180.56|0|100
A|AMD|20240715|15:31:48.508951|S|100|180.52|0|100
A|AMD|20240715|15:33:48.728005|S|100|180.67|0|100
A|AMD|20240715|15:33:51.109717|S|5|180.65|0|5
A|AMD|20240715|15:40:27.947449|S|100|180.48|0|100
A|AMD|20240715|15:45:58.729049|S|100|179.72|0|100
A|AMD|20240715|15:46:49.263507|S|63|179.51|0|63
A|AMD|20240715|15:50:00.031909|S|300|179.34|0|300
A|AMD|20240715|15:50:18.152951|S|5|179.25|0|5
A|AMD|20240715|15:50:35.749496|S|18|179.07|0|18
A|AMD|20240715|15:50:35.749565|S|382|179.07|0|382
A|AMD|20240715|15:51:45.122201|S|100|178.7|0|100
A|AMD|20240715|15:55:29.024069|S|500|179.52|0|500
A|AMD|20240715|15:57:26.055170|S|143|179.65|0|143
A|AMD|20240715|15:59:48.059952|S|100|179.74|0|100
A|AMDL|20240715|12:52:19.032373|S|100|20.3|0|100
A|AMDL|20240715|12:52:19.032418|S|100|20.3|0|100
A|AMDL|20240715|15:05:07.707671|S|300|20.06|0|300
A|AME|20240715|10:21:22.891159|S|50|172.09|0|50
A|AME|20240715|13:10:27.943811|S|1|172.25|0|1
A|AME|20240715|15:01:45.859520|S|100|172.66|0|100
A|AME|20240715|15:01:45.859765|S|44|172.65|0|44
A|AME|20240715|15:01:45.859788|S|56|172.65|0|56
A|AME|20240715|15:43:18.108031|S|35|172.71|0|35
A|AME|20240715|15:58:17.143836|S|100|172.38|0|100
A|AMED|20240715|15:32:50.872164|S|2|97.91|0|2
A|AMED|20240715|15:34:42.497652|S|13|97.91|0|13
A|AMED|20240715|15:34:42.497652|S|2|97.91|0|2
A|AMED|20240715|15:53:47.454442|S|5|97.95|0|5
A|AMED|20240715|15:55:34.608551|S|20|97.97|0|20
A|AMED|20240715|15:58:36.528052|S|152|97.95|0|152
A|AMGN|20240715|09:38:14.705733|S|13|329.31|0|13
A|AMGN|20240715|09:43:48.276421|S|90|328.24|0|90
A|AMGN|20240715|10:31:07.342856|S|10|331.37|0|10
A|AMGN|20240715|10:44:04.949809|S|10|331.05|0|10
A|AMGN|20240715|10:52:39.220102|S|3|330.11|0|3
A|AMGN|20240715|10:52:40.288667|S|2|330.11|0|2
A|AMGN|20240715|10:52:40.288731|S|3|330.06|0|3
A|AMGN|20240715|11:18:53.353948|S|2|330.64|0|2
A|AMGN|20240715|11:20:40.191219|S|1|330.53|0|1
A|AMGN|20240715|11:28:13.182992|S|10|329.58|0|10
A|AMGN|20240715|11:29:53.744306|S|10|329.55|0|10
A|AMGN|20240715|11:32:55.128686|S|5|329.9|0|5
A|AMGN|20240715|11:45:12.460141|S|1|330.52|0|1
A|AMGN|20240715|11:45:12.752532|S|42|330.47|0|42
A|AMGN|20240715|11:45:14.832393|S|58|330.47|0|58
A|AMGN|20240715|11:45:21.590253|S|1|330.38|0|1
A|AMGN|20240715|12:05:50.171142|S|7|331.32|0|7
A|AMGN|20240715|12:05:50.208029|S|7|331.18|0|7
A|AMGN|20240715|12:37:15.866148|S|5|330.22|0|5
A|AMGN|20240715|12:40:53.474676|S|1|330.34|0|1
A|AMGN|20240715|12:40:53.494795|S|25|330.24|0|25
A|AMGN|20240715|12:44:55.486751|S|1|330.09|0|1
A|AMGN|20240715|12:56:54.872636|S|2|329.79|0|2
A|AMGN|20240715|13:01:22.635966|S|100|329.83|0|100
A|AMGN|20240715|13:24:01.702822|S|12|330.13|0|12
A|AMGN|20240715|13:32:16.306738|S|6|329.15|0|6
A|AMGN|20240715|13:32:16.306755|S|5|329.14|0|5
A|AMGN|20240715|13:43:46.381304|S|4|328.95|0|4
A|AMGN|20240715|13:43:46.515211|S|4|328.91|0|4
A|AMGN|20240715|13:54:58.088855|S|7|329.01|0|7
A|AMGN|20240715|13:55:01.690770|S|3|329|0|3
A|AMGN|20240715|13:55:01.690770|S|2|329|0|2
A|AMGN|20240715|13:55:01.690770|S|1|329|0|1
A|AMGN|20240715|13:59:23.480918|S|4|328.96|0|4
A|AMGN|20240715|13:59:23.480918|S|2|328.96|0|2
A|AMGN|20240715|14:37:00.387509|S|3|329.63|0|3
A|AMGN|20240715|14:37:00.387510|S|3|329.63|0|3
A|AMGN|20240715|14:37:00.392227|S|5|329.62|0|5
A|AMGN|20240715|14:38:03.682391|S|2|329.61|0|2
A|AMGN|20240715|14:38:03.682391|S|4|329.61|0|4
A|AMGN|20240715|14:43:29.025603|S|3|329.9|0|3
A|AMGN|20240715|14:44:26.423657|S|1|329.87|0|1
A|AMGN|20240715|14:48:30.072637|S|3|329.77|0|3
A|AMGN|20240715|14:51:17.718220|S|14|329.89|0|14
A|AMGN|20240715|14:53:28.564554|S|8|329.75|0|8
A|AMGN|20240715|14:53:28.564554|S|4|329.75|0|4
A|AMGN|20240715|15:09:55.473414|S|2|330.67|0|2
A|AMGN|20240715|15:15:20.989291|S|1|330.99|0|1
A|AMGN|20240715|15:15:20.989292|S|8|330.99|0|8
A|AMGN|20240715|15:32:11.592625|S|1|331.12|0|1
A|AMGN|20240715|15:34:00.140232|S|6|331.17|0|6
A|AMGN|20240715|15:39:45.225471|S|1|331|0|1
A|AMGN|20240715|15:39:45.654929|S|1|331|0|1
A|AMGN|20240715|15:40:14.340948|S|100|330.97|0|100
A|AMGN|20240715|15:43:30.615246|S|1|330.94|0|1
A|AMGN|20240715|15:43:55.720626|S|1|330.73|0|1
A|AMGN|20240715|15:44:14.084284|S|95|330.72|0|95
A|AMGN|20240715|15:46:21.626879|S|1|330.33|0|1
A|AMGN|20240715|15:47:27.264046|S|1|330.25|0|1
A|AMGN|20240715|15:48:54.652791|S|44|330.52|0|44
A|AMGN|20240715|15:50:00.095578|S|25|330.46|0|25
A|AMGN|20240715|15:50:00.095578|S|22|330.43|0|22
A|AMGN|20240715|15:50:00.095578|S|17|330.43|0|17
A|AMGN|20240715|15:58:05.080969|S|1|330.05|0|1
A|AMGN|20240715|15:58:05.080970|S|1|330.05|0|1
A|AMH|20240715|09:32:35.971643|S|200|36.06|0|200
A|AMH|20240715|10:00:06.480727|S|1|36.33|0|1
A|AMH|20240715|10:39:44.224384|S|81|36.31|0|81
A|AMH|20240715|10:54:44.920991|S|2|36.36|0|2
A|AMH|20240715|10:55:22.588218|S|2|36.37|0|2
A|AMH|20240715|11:42:33.240322|S|1|36.36|0|1
A|AMH|20240715|11:50:19.883167|S|1|36.34|0|1
A|AMH|20240715|11:55:30.558077|S|12|36.36|0|12
A|AMH|20240715|12:33:58.717019|S|1|36.31|0|1
A|AMH|20240715|12:56:54.154318|S|1|36.22|0|1
A|AMH|20240715|14:00:38.511183|S|6|36.15|0|6
A|AMH|20240715|15:03:26.424492|S|10|35.99|0|10
A|AMH|20240715|15:03:26.424493|S|1|35.99|0|1
A|AMH|20240715|15:26:42.353282|S|7|35.84|0|7
A|AMH|20240715|15:30:14.532290|S|1|35.8|0|1
A|AMH|20240715|15:34:49.738497|S|1|35.78|0|1
A|AMH|20240715|15:37:15.714040|S|4|35.8|0|4
A|AMH|20240715|15:38:17.208342|S|2|35.82|0|2
A|AMH|20240715|15:56:05.123138|S|1|35.8|0|1
A|AMH|20240715|15:56:35.428232|S|1|35.81|0|1
A|AMH|20240715|15:57:01.505690|S|1|35.82|0|1
A|AMH|20240715|15:57:01.989978|S|1|35.83|0|1
A|AMH PRG|20240715|11:55:36.649821|S|50|22.62|0|50
A|AMH PRG|20240715|12:14:58.452492|S|100|22.62|0|100
A|AMH PRG|20240715|12:23:07.260508|S|22|22.62|0|22
A|AMH PRG|20240715|12:42:09.160177|S|100|22.62|0|100
A|AMH PRH|20240715|13:45:53.189173|S|40|23.62|0|40
A|AMIX|20240715|09:32:29.975429|S|65|.9336|0|65
A|AMIX|20240715|09:38:13.235661|S|100|1.07|0|100
A|AMIX|20240715|09:38:13.236233|S|400|1.07|0|400
A|AMIX|20240715|09:49:24.465776|S|50|1.28|0|50
A|AMIX|20240715|09:49:25.553711|S|100|1.17|0|100
A|AMIX|20240715|09:49:26.025307|S|90|1.17|0|90
A|AMIX|20240715|09:55:19.584055|S|3000|.97|0|3000
A|AMIX|20240715|09:55:45.408656|S|500|1.02|0|500
A|AMIX|20240715|10:12:12.303504|S|100|1.56|0|100
A|AMIX|20240715|10:12:13.761455|S|20|1.57|0|20
A|AMIX|20240715|10:12:13.766795|S|80|1.57|0|80
A|AMIX|20240715|10:23:59.199376|S|100|1.69|0|100
A|AMIX|20240715|10:24:28.210815|S|33|1.67|0|33
A|AMIX|20240715|10:24:48.060888|S|13|1.67|0|13
A|AMIX|20240715|10:26:28.659597|S|5600|1.68|0|5600
A|AMIX|20240715|10:26:28.733259|S|400|1.68|0|400
A|AMIX|20240715|10:30:37.960607|S|4000|1.67|0|4000
A|AMIX|20240715|10:30:38.011814|S|2000|1.67|0|2000
A|AMIX|20240715|10:30:38.049591|S|1300|1.67|0|1300
A|AMIX|20240715|10:31:08.460461|S|200|1.6|0|200
A|AMIX|20240715|10:32:30.431184|S|200|1.72|0|200
A|AMIX|20240715|10:32:30.432128|S|600|1.72|0|600
A|AMIX|20240715|10:32:38.556052|S|98|1.74|0|98
A|AMIX|20240715|10:32:57.982673|S|7364|1.72|0|7364
A|AMIX|20240715|10:33:01.303780|S|100|1.7|0|100
A|AMIX|20240715|10:33:02.566945|S|100|1.7|0|100
A|AMIX|20240715|10:33:24.817489|E|8|1.7|0|8
A|AMIX|20240715|10:33:26.252179|E|600|1.7|0|600
A|AMIX|20240715|10:33:26.252678|E|792|1.7|0|792
A|AMIX|20240715|10:34:01.285334|S|79|1.67|0|79
A|AMIX|20240715|10:34:01.488077|S|30|1.67|0|30
A|AMIX|20240715|10:35:03.654889|E|200|1.62|0|200
A|AMIX|20240715|10:35:09.114770|E|20|1.61|0|20
A|AMIX|20240715|10:42:08.713789|S|100|1.5|0|100
A|AMIX|20240715|10:42:08.714275|S|100|1.5|0|100
A|AMIX|20240715|10:42:08.797135|S|100|1.5|0|100
A|AMIX|20240715|10:42:09.315767|S|100|1.5|0|100
A|AMIX|20240715|10:43:33.166905|S|15|1.46|0|15
A|AMIX|20240715|10:44:14.466648|S|30|1.42|0|30
A|AMIX|20240715|10:46:11.534009|S|37|1.4|0|37
A|AMIX|20240715|10:46:27.614194|S|39|1.34|0|39
A|AMIX|20240715|10:46:29.281935|S|6|1.32|0|6
A|AMIX|20240715|10:52:55.127592|S|50|1.25|0|50
A|AMIX|20240715|10:59:00.943988|S|46|1.33|0|46
A|AMIX|20240715|11:02:29.832054|S|95|1.34|0|95
A|AMIX|20240715|11:05:25.712323|S|80|1.46|0|80
A|AMIX|20240715|11:06:17.332532|S|22|1.43|0|22
A|AMIX|20240715|11:22:28.240189|S|80|1.6|0|80
A|AMIX|20240715|11:22:31.714928|S|4|1.58|0|4
A|AMIX|20240715|11:23:14.311711|S|15|1.47|0|15
A|AMIX|20240715|11:23:14.326336|S|44|1.46|0|44
A|AMIX|20240715|11:23:37.220825|E|3|1.44|0|3
A|AMIX|20240715|11:23:37.956617|S|45|1.44|0|45
A|AMIX|20240715|11:24:02.804233|S|96|1.45|0|96
A|AMIX|20240715|11:26:53.561287|S|67|1.46|0|67
A|AMIX|20240715|11:30:31.390814|S|27|1.42|0|27
A|AMIX|20240715|11:31:10.729369|S|200|1.42|0|200
A|AMIX|20240715|11:35:46.209896|S|400|1.49|0|400
A|AMIX|20240715|11:41:55.054736|S|100|1.42|0|100
A|AMIX|20240715|12:09:12.907161|S|50|1.58|0|50
A|AMIX|20240715|12:19:38.356284|S|56|1.66|0|56
A|AMIX|20240715|12:43:49.647887|S|59|1.5|0|59
A|AMIX|20240715|13:44:36.585144|S|45|1.42|0|45
A|AMIX|20240715|13:44:37.707367|S|91|1.38|0|91
A|AMIX|20240715|13:44:39.080551|S|41|1.3|0|41
A|AMIX|20240715|13:51:31.836506|S|35|1.35|0|35
A|AMIX|20240715|14:14:34.350872|S|67|1.29|0|67
A|AMIX|20240715|14:32:58.671912|S|34|1.48|0|34
A|AMIX|20240715|14:41:03.413509|E|100|1.45|0|100
A|AMIX|20240715|14:41:03.414011|E|900|1.45|0|900
A|AMIX|20240715|15:08:25.014604|S|100|1.43|0|100
A|AMIX|20240715|15:40:18.499524|S|31|1.36|0|31
A|AMIX|20240715|15:43:56.719416|S|62|1.37|0|62
A|AMIX|20240715|15:59:27.174739|E|67|1.365|0|67
A|AMJB|20240715|10:18:41.546189|S|100|29.32|0|100
A|AMJB|20240715|10:52:59.860863|S|100|29.34|0|100
A|AMJB|20240715|11:20:58.543583|S|100|29.36|0|100
A|AMJB|20240715|11:33:29.402691|S|100|29.35|0|100
A|AMJB|20240715|11:36:17.260923|S|100|29.38|0|100
A|AMJB|20240715|11:48:12.975565|S|100|29.39|0|100
A|AMJB|20240715|15:50:25.617611|S|100|29.44|0|100
A|AMKR|20240715|09:32:17.400925|S|116|42.38|0|116
A|AMKR|20240715|10:58:22.882234|S|1|43.06|0|1
A|AMKR|20240715|12:54:03.682600|S|1|43.375|0|1
A|AMKR|20240715|14:10:25.298341|S|50|43.29|0|50
A|AMKR|20240715|14:59:14.162267|S|9|43.35|0|9
A|AMKR|20240715|15:05:20.508533|S|1|43.34|0|1
A|AMKR|20240715|15:06:15.797841|S|1|43.36|0|1
A|AMLI|20240715|13:40:51.094749|S|300|.569|0|300
A|AMLP|20240715|10:44:22.732371|S|15|48.53|0|15
A|AMLP|20240715|11:18:56.448799|S|1|48.62|0|1
A|AMLP|20240715|11:18:56.448799|S|100|48.62|0|100
A|AMLP|20240715|11:27:40.519040|S|100|48.62|0|100
A|AMLP|20240715|11:36:17.154909|S|100|48.63|0|100
A|AMLP|20240715|11:40:15.353041|S|100|48.65|0|100
A|AMLP|20240715|12:05:22.846736|S|6|48.645|0|6
A|AMLP|20240715|12:14:08.884487|S|100|48.68|0|100
A|AMLP|20240715|14:01:56.618304|S|100|48.68|0|100
A|AMLP|20240715|14:10:06.056904|S|100|48.72|0|100
A|AMLP|20240715|14:40:27.850184|S|100|48.85|0|100
A|AMLP|20240715|14:40:27.862631|S|100|48.85|0|100
A|AMLP|20240715|14:40:27.862631|S|126|48.845|0|126
A|AMLP|20240715|14:50:47.085465|S|100|48.84|0|100
A|AMLP|20240715|14:58:22.083659|S|10|48.85|0|10
A|AMLP|20240715|15:27:21.872360|S|100|48.83|0|100
A|AMLP|20240715|15:58:31.203208|S|100|48.72|0|100
A|AMLP|20240715|15:58:31.210597|S|100|48.72|0|100
A|AMLP|20240715|15:58:31.543129|S|100|48.72|0|100
A|AMLP|20240715|15:58:31.556228|S|100|48.72|0|100
A|AMLP|20240715|15:58:31.562200|S|100|48.72|0|100
A|AMLP|20240715|15:58:31.568052|S|100|48.72|0|100
A|AMLP|20240715|15:58:42.562021|S|100|48.72|0|100
A|AMLX|20240715|09:35:12.308110|S|100|2.25|0|100
A|AMLX|20240715|09:35:15.479532|S|100|2.22|0|100
A|AMLX|20240715|09:39:56.729104|S|100|2.27|0|100
A|AMLX|20240715|09:42:18.132989|S|61|2.27|0|61
A|AMLX|20240715|09:54:37.402091|S|100|2.2|0|100
A|AMLX|20240715|09:54:51.306336|S|100|2.21|0|100
A|AMLX|20240715|09:55:55.619981|S|100|2.22|0|100
A|AMLX|20240715|10:08:38.257937|S|198|2.255|0|198
A|AMLX|20240715|10:09:08.229466|S|1|2.25|0|1
A|AMLX|20240715|10:29:25.921151|S|1|2.2|0|1
A|AMLX|20240715|10:29:25.921151|S|1|2.2|0|1
A|AMLX|20240715|11:36:28.485295|S|1|2.22|0|1
A|AMLX|20240715|12:05:50.638859|S|11|2.19|0|11
A|AMLX|20240715|13:00:50.088160|S|100|2.185|0|100
A|AMLX|20240715|13:01:49.934587|S|48|2.18|0|48
A|AMLX|20240715|14:12:57.443270|S|6|2.19|0|6
A|AMLX|20240715|14:13:15.306242|S|94|2.19|0|94
A|AMLX|20240715|15:35:27.362047|S|33|2.2|0|33
A|AMLX|20240715|15:35:27.362225|S|67|2.2|0|67
A|AMLX|20240715|15:36:31.149443|S|100|2.19|0|100
A|AMLX|20240715|15:39:06.468942|S|100|2.205|0|100
A|AMLX|20240715|15:57:42.123003|S|100|2.18|0|100
A|AMLX|20240715|15:58:46.613300|S|100|2.17|0|100
A|AMN|20240715|09:55:48.570812|S|105|51.37|0|105
A|AMN|20240715|10:57:10.864146|S|100|50.31|0|100
A|AMN|20240715|10:58:16.799169|S|49|50.21|0|49
A|AMN|20240715|11:14:29.798187|S|50|50.56|0|50
A|AMN|20240715|11:14:29.798750|S|15|50.56|0|15
A|AMN|20240715|11:18:51.092861|S|100|50.51|0|100
A|AMN|20240715|11:18:51.092881|S|100|50.51|0|100
A|AMN|20240715|11:22:31.263472|S|100|50.76|0|100
A|AMN|20240715|11:22:31.263545|S|2|50.76|0|2
A|AMN|20240715|11:42:33.479576|S|1|50.73|0|1
A|AMN|20240715|12:16:54.885234|S|2|51.1|0|2
A|AMN|20240715|12:38:39.673700|S|50|51.04|0|50
A|AMN|20240715|12:38:39.673794|S|5|51.04|0|5
A|AMN|20240715|12:41:08.643309|S|100|51.02|0|100
A|AMN|20240715|12:41:08.643383|S|5|51.02|0|5
A|AMN|20240715|12:41:08.643462|S|100|51.02|0|100
A|AMN|20240715|12:41:08.643462|S|100|51.02|0|100
A|AMN|20240715|12:41:08.643495|S|43|51.02|0|43
A|AMN|20240715|13:34:01.770369|S|76|51.01|0|76
A|AMN|20240715|13:36:41.909794|S|76|50.9|0|76
A|AMN|20240715|13:36:43.416902|S|24|50.82|0|24
A|AMN|20240715|13:42:32.976610|S|100|50.74|0|100
A|AMN|20240715|13:55:45.348265|S|3|50.88|0|3
A|AMN|20240715|14:02:40.330673|S|14|50.78|0|14
A|AMN|20240715|14:02:47.488939|S|55|50.78|0|55
A|AMN|20240715|14:28:54.173831|S|3|50.98|0|3
A|AMN|20240715|14:35:00.435705|S|7|51.03|0|7
A|AMN|20240715|14:51:10.996646|S|10|50.77|0|10
A|AMN|20240715|14:51:10.996768|S|50|50.77|0|50
A|AMN|20240715|14:51:10.997957|S|10|50.77|0|10
A|AMN|20240715|14:51:11.078546|S|10|50.78|0|10
A|AMN|20240715|14:51:11.396198|S|65|50.78|0|65
A|AMN|20240715|14:51:11.396215|S|7|50.8|0|7
A|AMN|20240715|15:04:43.733512|S|2|50.87|0|2
A|AMN|20240715|15:12:58.934380|S|1|51.13|0|1
A|AMN|20240715|15:17:46.856597|S|1|51.35|0|1
A|AMN|20240715|15:34:54.471934|S|2|51.89|0|2
A|AMN|20240715|15:51:58.236988|S|1|51.89|0|1
A|AMN|20240715|15:54:38.622776|S|1|51.92|0|1
A|AMN|20240715|15:54:38.622776|S|1|51.92|0|1
A|AMN|20240715|15:55:05.541503|S|1|51.89|0|1
A|AMN|20240715|15:55:05.541503|S|1|51.89|0|1
A|AMN|20240715|15:55:05.541504|S|1|51.89|0|1
A|AMN|20240715|15:55:48.291951|S|1|51.88|0|1
A|AMN|20240715|15:55:49.038441|S|10|51.93|0|10
A|AMN|20240715|15:56:04.218097|S|100|51.94|0|100
A|AMN|20240715|15:56:47.017010|S|12|51.93|0|12
A|AMN|20240715|15:56:54.099267|S|1|51.9|0|1
A|AMN|20240715|15:57:47.053495|S|16|51.84|0|16
A|AMN|20240715|15:57:50.795434|S|16|51.9|0|16
A|AMN|20240715|15:57:59.521037|S|1|51.85|0|1
A|AMN|20240715|15:57:59.522409|S|277|51.82|0|277
A|AMN|20240715|15:58:04.195091|S|1|51.79|0|1
A|AMN|20240715|15:58:47.655193|S|1|51.73|0|1
A|AMP|20240715|12:15:22.250669|S|25|449.1|0|25
A|AMP|20240715|13:46:55.333321|S|29|448.23|0|29
A|AMP|20240715|13:47:26.869780|S|100|448.16|0|100
A|AMP|20240715|13:47:26.869944|S|30|448.16|0|30
A|AMP|20240715|13:47:26.876521|S|99|448.16|0|99
A|AMP|20240715|13:47:47.427171|S|94|448.14|0|94
A|AMP|20240715|13:47:47.427214|S|100|448.14|0|100
A|AMP|20240715|13:47:47.427374|S|100|448.14|0|100
A|AMP|20240715|13:48:56.975759|S|100|447.99|0|100
A|AMP|20240715|13:48:56.975776|S|100|447.99|0|100
A|AMP|20240715|13:49:02.795756|S|2|447.98|0|2
A|AMP|20240715|13:49:04.990875|S|100|447.98|0|100
A|AMP|20240715|13:49:04.991417|S|200|447.98|0|200
A|AMP|20240715|13:49:09.837301|S|2|447.89|0|2
A|AMP|20240715|13:52:49.641883|S|2|448.01|0|2
A|AMP|20240715|13:52:49.647235|S|2|447.88|0|2
A|AMP|20240715|14:00:10.307153|S|1|447.74|0|1
A|AMP|20240715|14:00:10.307153|S|2|447.97|0|2
A|AMP|20240715|14:00:10.319671|S|2|447.74|0|2
A|AMP|20240715|14:13:13.747028|S|100|447.89|0|100
A|AMP|20240715|14:13:13.747051|S|200|447.89|0|200
A|AMP|20240715|14:15:25.579560|S|2|447.79|0|2
A|AMP|20240715|14:15:25.579560|S|8|447.76|0|8
A|AMP|20240715|14:30:27.131767|S|10|448.5|0|10
A|AMP|20240715|15:46:56.766902|S|100|446.935|0|100
A|AMP|20240715|15:52:11.044762|S|53|446.44|0|53
A|AMP|20240715|15:57:03.379605|S|5|446.31|0|5
A|AMP|20240715|15:57:10.302632|S|100|446.23|0|100
A|AMPG|20240715|13:41:55.898176|S|100|1.08|0|100
A|AMPG|20240715|14:36:19.202229|S|100|1.05|0|100
A|AMPH|20240715|12:40:12.830677|S|5|38.71|0|5
A|AMPH|20240715|15:31:40.727666|S|100|39.15|0|100
A|AMPL|20240715|09:53:38.389842|S|5|8.11|0|5
A|AMPL|20240715|10:58:05.168206|S|5|8.09|0|5
A|AMPS|20240715|10:37:27.300798|S|100|4.33|0|100
A|AMPS|20240715|11:13:25.931239|S|100|4.35|0|100
A|AMPS|20240715|14:18:48.521356|S|200|4.3|0|200
A|AMPS|20240715|14:30:56.977460|S|100|4.33|0|100
A|AMPS|20240715|15:08:14.522285|S|100|4.42|0|100
A|AMPS|20240715|15:11:23.297516|S|100|4.43|0|100
A|AMPS|20240715|15:18:37.303740|S|100|4.46|0|100
A|AMPS|20240715|15:35:52.144822|S|100|4.43|0|100
A|AMPS|20240715|15:43:09.278101|S|100|4.45|0|100
A|AMPS|20240715|15:46:19.331449|S|80|4.45|0|80
A|AMPS|20240715|15:49:16.005164|S|3|4.44|0|3
A|AMPS|20240715|15:49:16.005303|S|13|4.44|0|13
A|AMPS|20240715|15:49:23.876224|S|100|4.435|0|100
A|AMPS|20240715|15:55:49.056553|S|100|4.43|0|100
A|AMPS|20240715|15:55:54.119140|S|100|4.44|0|100
A|AMPS|20240715|15:56:42.258646|S|100|4.445|0|100
A|AMPS|20240715|15:57:30.058125|S|100|4.45|0|100
A|AMPS|20240715|15:58:08.087981|S|100|4.45|0|100
A|AMPS|20240715|15:59:08.815543|S|100|4.44|0|100
A|AMPX|20240715|11:39:55.284744|S|100|1.4|0|100
A|AMPX|20240715|12:13:34.556104|S|100|1.39|0|100
A|AMPX|20240715|12:26:30.667197|S|100|1.39|0|100
A|AMPX|20240715|12:29:23.675309|S|100|1.39|0|100
A|AMPX|20240715|12:33:14.712065|S|100|1.39|0|100
A|AMPX|20240715|12:52:15.152285|S|100|1.39|0|100
A|AMPX|20240715|14:07:10.420203|S|100|1.38|0|100
A|AMPX|20240715|15:52:13.456024|S|100|1.38|0|100
A|AMPX|20240715|15:52:44.006498|S|1|1.38|0|1
A|AMPX|20240715|15:54:28.310734|S|100|1.38|0|100
A|AMPY|20240715|14:02:19.622512|S|300|7.18|0|300
A|AMPY|20240715|14:57:28.294509|S|45|7.31|0|45
A|AMR|20240715|09:51:56.699592|S|3|321|0|3
A|AMR|20240715|09:52:25.521869|S|16|321|0|16
A|AMR|20240715|09:54:32.420072|S|2|320.4|0|2
A|AMR|20240715|09:59:34.381699|S|4|319.31|0|4
A|AMR|20240715|09:59:40.386979|S|1|319.31|0|1
A|AMR|20240715|10:48:31.217749|S|7|324.84|0|7
A|AMR|20240715|10:48:47.120760|S|11|324.91|0|11
A|AMR|20240715|11:52:27.495402|S|11|325.74|0|11
A|AMR|20240715|11:53:12.242880|S|4|325.68|0|4
A|AMR|20240715|12:00:50.001022|S|11|326.38|0|11
A|AMR|20240715|15:34:03.191914|S|1|323.3|0|1
A|AMR|20240715|15:45:21.236964|S|36|323.02|0|36
A|AMRC|20240715|11:46:04.554640|S|300|31.26|0|300
A|AMRC|20240715|11:46:04.554678|S|300|31.26|0|300
A|AMRC|20240715|11:46:04.554681|S|300|31.26|0|300
A|AMRK|20240715|10:19:51.049008|S|11|36.11|0|11
A|AMRK|20240715|10:54:05.364440|S|1|36.35|0|1
A|AMRK|20240715|15:43:34.750264|S|27|36.32|0|27
A|AMRK|20240715|15:43:36.178922|S|73|36.32|0|73
A|AMRN|20240715|12:05:37.409262|S|20|.7679|0|20
A|AMRX|20240715|10:03:52.224247|S|1|7.19|0|1
A|AMRX|20240715|11:33:40.408664|S|1|7.26|0|1
A|AMRX|20240715|11:33:40.408664|S|1|7.26|0|1
A|AMRX|20240715|11:45:32.234159|S|1|7.27|0|1
A|AMRX|20240715|14:03:06.883122|S|12|7.25|0|12
A|AMRX|20240715|14:03:19.782627|S|1|7.25|0|1
A|AMRX|20240715|14:06:32.256810|S|9|7.25|0|9
A|AMRX|20240715|14:06:32.256810|S|7|7.25|0|7
A|AMRX|20240715|14:13:17.621907|S|7|7.26|0|7
A|AMRX|20240715|14:13:17.621907|S|9|7.26|0|9
A|AMRX|20240715|14:16:58.784226|S|10|7.27|0|10
A|AMRX|20240715|14:22:39.325723|S|13|7.27|0|13
A|AMRX|20240715|14:22:40.088385|S|11|7.27|0|11
A|AMRX|20240715|14:30:02.265999|S|1|7.27|0|1
A|AMRX|20240715|14:30:24.338885|S|12|7.27|0|12
A|AMRX|20240715|14:34:20.332783|S|1|7.28|0|1
A|AMRX|20240715|14:50:37.266730|S|1|7.26|0|1
A|AMRX|20240715|15:32:12.762352|S|2|7.4|0|2
A|AMRX|20240715|15:32:12.762399|S|1|7.4|0|1
A|AMRX|20240715|15:37:02.236774|S|3|7.39|0|3
A|AMRX|20240715|15:37:02.238876|S|2|7.39|0|2
A|AMRX|20240715|15:39:09.662483|S|100|7.39|0|100
A|AMRX|20240715|15:39:09.662483|S|1|7.39|0|1
A|AMRX|20240715|15:43:22.163726|S|1|7.37|0|1
A|AMRX|20240715|15:44:59.121436|S|1|7.36|0|1
A|AMRX|20240715|15:46:22.249298|S|1|7.35|0|1
A|AMRX|20240715|15:52:22.474728|S|100|7.34|0|100
A|AMRX|20240715|15:53:45.064272|S|5|7.35|0|5
A|AMRX|20240715|15:54:21.837297|S|10|7.37|0|10
A|AMRX|20240715|15:54:26.585378|S|90|7.37|0|90
A|AMRX|20240715|15:54:26.585378|S|100|7.37|0|100
A|AMRX|20240715|15:57:22.948794|S|1|7.36|0|1
A|AMS|20240715|13:13:32.885625|S|11|3.28|0|11
A|AMS|20240715|13:24:51.438636|S|25|3.27|0|25
A|AMS|20240715|13:34:36.113412|S|14|3.27|0|14
A|AMS|20240715|13:34:36.113412|S|11|3.27|0|11
A|AMS|20240715|15:59:45.072649|S|6|3.27|0|6
A|AMS|20240715|15:59:48.613467|S|5|3.27|0|5
A|AMS|20240715|16:00:00.046790|S|623|3.25|62931|623
A|AMSC|20240715|10:48:00.292583|S|82|30.42|0|82
A|AMSC|20240715|12:34:14.201584|S|100|30.82|0|100
A|AMSC|20240715|12:51:05.266865|S|10|30.7|0|10
A|AMSC|20240715|13:00:03.649935|S|80|30.79|0|80
A|AMSC|20240715|13:03:37.554426|S|10|30.54|0|10
A|AMSC|20240715|14:35:39.516271|S|10|30.96|0|10
A|AMSC|20240715|14:37:10.570955|S|30|30.95|0|30
A|AMSC|20240715|14:37:18.405225|S|100|30.91|0|100
A|AMSC|20240715|15:31:03.967506|S|100|31.24|0|100
A|AMSC|20240715|15:53:55.222463|S|2|31.06|0|2
A|AMSC|20240715|15:57:13.268258|S|100|31.18|0|100
A|AMSC|20240715|15:57:13.268553|S|100|31.18|0|100
A|AMSC|20240715|15:57:35.625112|S|100|31.18|0|100
A|AMSF|20240715|15:04:22.404256|S|1|46.72|0|1
A|AMSWA|20240715|12:22:36.206772|S|15|9.61|0|15
A|AMT|20240715|09:35:36.867563|S|60|209.95|0|60
A|AMT|20240715|09:35:36.867585|S|40|209.95|0|40
A|AMT|20240715|11:05:13.914501|S|5|207.6|0|5
A|AMT|20240715|11:31:12.277190|S|4|208.48|0|4
A|AMT|20240715|12:17:02.059327|S|7|208.62|0|7
A|AMT|20240715|13:22:12.513652|S|100|207.74|0|100
A|AMT|20240715|13:27:38.253553|S|6|207.48|0|6
A|AMT|20240715|15:43:48.959088|E|11|208.63|0|11
A|AMT|20240715|15:43:48.959606|E|1|208.63|0|1
A|AMT|20240715|15:52:43.337979|S|20|208.63|0|20
A|AMT|20240715|15:52:57.442705|S|100|208.61|0|100
A|AMT|20240715|15:54:51.398718|S|15|208.79|0|15
A|AMT|20240715|15:55:35.644053|S|37|209.08|0|37
A|AMT|20240715|15:55:46.130987|S|20|208.95|0|20
A|AMT|20240715|15:55:48.550994|S|100|208.96|0|100
A|AMT|20240715|15:56:59.458732|S|100|209.25|0|100
A|AMT|20240715|15:57:05.354965|S|100|209.05|0|100
A|AMT|20240715|15:57:35.011424|S|100|209.04|0|100
A|AMT|20240715|15:58:17.252689|S|100|208.99|0|100
A|AMTB|20240715|14:37:20.567361|S|2|24.96|0|2
A|AMTB|20240715|14:49:39.317823|S|2|24.87|0|2
A|AMTB|20240715|15:37:03.651564|S|5|24.95|0|5
A|AMTB|20240715|15:37:03.651564|S|5|24.95|0|5
A|AMTB|20240715|15:43:48.961261|S|5|24.98|0|5
A|AMTX|20240715|11:10:22.399113|S|100|3.64|0|100
A|AMTX|20240715|11:34:44.327210|S|30|3.63|0|30
A|AMTX|20240715|11:34:44.327222|S|70|3.63|0|70
A|AMTX|20240715|11:40:00.035639|S|100|3.61|0|100
A|AMTX|20240715|15:05:00.700313|S|100|3.63|0|100
A|AMTX|20240715|15:56:47.504680|S|100|3.6|0|100
A|AMWL|20240715|14:14:26.600848|E|20|7.33|0|20
A|AMWL|20240715|14:14:26.600858|E|10|7.33|0|10
A|AMX|20240715|09:49:46.469940|S|100|18.11|0|100
A|AMX|20240715|11:57:13.128080|S|100|18.195|0|100
A|AMX|20240715|11:57:13.128178|S|100|18.2|0|100
A|AMX|20240715|12:25:29.128837|S|100|18.25|0|100
A|AMX|20240715|13:07:14.299144|S|98|18.14|0|98
A|AMX|20240715|13:16:03.149851|S|10|18.14|0|10
A|AMX|20240715|13:30:45.095816|S|100|18.09|0|100
A|AMX|20240715|13:46:33.327320|S|50|18.105|0|50
A|AMX|20240715|13:46:33.327367|S|50|18.105|0|50
A|AMX|20240715|13:46:33.327367|S|8|18.11|0|8
A|AMX|20240715|13:46:33.327401|S|92|18.11|0|92
A|AMX|20240715|14:32:12.410271|S|100|18.15|0|100
A|AMX|20240715|14:35:24.292434|S|100|18.17|0|100
A|AMX|20240715|15:18:19.196287|S|100|18.165|0|100
A|AMX|20240715|15:34:17.393219|S|100|18.13|0|100
A|AMX|20240715|15:50:55.875459|S|100|18.09|0|100
A|AMX|20240715|15:58:14.869308|S|100|18.14|0|100
A|AMZN|20240715|09:30:04.956458|S|100|194.28|0|100
A|AMZN|20240715|09:30:19.742999|S|100|193.73|0|100
A|AMZN|20240715|09:30:30.322779|S|100|193.91|0|100
A|AMZN|20240715|09:35:20.186577|S|100|194|0|100
A|AMZN|20240715|09:36:58.555628|S|100|193.87|0|100
A|AMZN|20240715|09:41:20.640875|S|100|194.92|0|100
A|AMZN|20240715|09:43:21.258039|S|7|194.91|0|7
A|AMZN|20240715|09:44:48.053083|S|100|194.58|0|100
A|AMZN|20240715|09:45:49.530826|S|7|194.84|0|7
A|AMZN|20240715|09:55:39.364907|S|100|194.91|0|100
A|AMZN|20240715|09:56:06.149028|S|100|194.85|0|100
A|AMZN|20240715|10:01:11.492747|S|53|195.03|0|53
A|AMZN|20240715|10:01:11.492841|S|40|195.03|0|40
A|AMZN|20240715|10:02:17.187648|S|100|195.05|0|100
A|AMZN|20240715|10:04:42.248449|S|50|195.15|0|50
A|AMZN|20240715|10:06:54.369837|S|77|195.04|0|77
A|AMZN|20240715|10:06:54.369860|S|23|195.04|0|23
A|AMZN|20240715|10:12:03.521028|S|100|194.88|0|100
A|AMZN|20240715|10:12:42.843825|S|20|195.01|0|20
A|AMZN|20240715|10:12:42.844011|S|8|195.01|0|8
A|AMZN|20240715|10:12:42.844032|S|72|195.01|0|72
A|AMZN|20240715|10:16:27.732823|S|100|194.97|0|100
A|AMZN|20240715|10:16:43.695557|S|100|194.89|0|100
A|AMZN|20240715|10:16:45.613938|S|100|194.88|0|100
A|AMZN|20240715|10:18:26.253527|S|2|195.16|0|2
A|AMZN|20240715|10:24:08.299025|E|200|195.335|0|200
A|AMZN|20240715|10:28:59.747695|S|5|195.52|0|5
A|AMZN|20240715|10:37:13.026277|S|2|196.12|0|2
A|AMZN|20240715|10:37:20.032680|S|3|196.14|0|3
A|AMZN|20240715|10:45:30.958984|S|1|195.68|0|1
A|AMZN|20240715|10:53:45.045234|S|18|195.12|0|18
A|AMZN|20240715|10:53:45.045243|S|118|195.12|0|118
A|AMZN|20240715|10:53:45.727949|S|101|195.12|0|101
A|AMZN|20240715|10:56:05.246647|S|2|195.2|0|2
A|AMZN|20240715|11:09:47.386441|S|200|194.82|0|200
A|AMZN|20240715|11:11:09.293527|S|5|195.02|0|5
A|AMZN|20240715|11:32:13.473857|S|8|194.32|0|8
A|AMZN|20240715|11:41:04.334159|S|1|194.32|0|1
A|AMZN|20240715|11:51:31.225749|S|5|193.98|0|5
A|AMZN|20240715|12:06:39.157734|S|200|192.85|0|200
A|AMZN|20240715|12:07:54.608265|S|200|192.84|0|200
A|AMZN|20240715|12:11:56.873200|S|200|192.18|0|200
A|AMZN|20240715|12:13:09.601479|S|200|192.21|0|200
A|AMZN|20240715|12:19:07.505645|S|5|191.34|0|5
A|AMZN|20240715|12:20:12.934039|S|48|191|0|48
A|AMZN|20240715|12:20:12.934040|S|100|191|0|100
A|AMZN|20240715|12:40:57.475443|S|200|191.9|0|200
A|AMZN|20240715|12:46:40.488800|S|292|191.53|0|292
A|AMZN|20240715|12:47:53.529363|S|308|191.3|0|308
A|AMZN|20240715|12:50:36.121944|S|100|191.23|0|100
A|AMZN|20240715|12:51:39.201938|S|12|190.99|0|12
A|AMZN|20240715|12:51:39.201953|S|20|190.99|0|20
A|AMZN|20240715|12:51:39.201954|S|20|190.99|0|20
A|AMZN|20240715|12:51:39.201963|S|25|190.99|0|25
A|AMZN|20240715|12:51:39.201978|S|31|190.99|0|31
A|AMZN|20240715|12:51:39.201979|S|40|190.99|0|40
A|AMZN|20240715|12:51:39.201989|S|47|190.99|0|47
A|AMZN|20240715|12:51:39.202001|S|5|190.99|0|5
A|AMZN|20240715|13:03:41.397595|S|100|190.94|0|100
A|AMZN|20240715|13:15:11.977242|S|2|191.14|0|2
A|AMZN|20240715|13:27:51.934319|S|1|191.5|0|1
A|AMZN|20240715|13:30:26.906467|S|47|191.66|0|47
A|AMZN|20240715|13:37:45.774187|S|11|191.66|0|11
A|AMZN|20240715|13:38:14.057335|S|23|191.575|0|23
A|AMZN|20240715|13:42:06.474887|S|1|191.52|0|1
A|AMZN|20240715|13:42:23.174846|S|5|191.45|0|5
A|AMZN|20240715|13:42:25.554364|S|25|191.45|0|25
A|AMZN|20240715|13:44:22.556960|E|1|191.3|0|1
A|AMZN|20240715|13:52:38.477982|S|200|191.86|0|200
A|AMZN|20240715|13:56:12.375411|S|100|191.41|0|100
A|AMZN|20240715|14:02:12.309913|S|100|191.85|0|100
A|AMZN|20240715|14:05:20.895720|S|100|192.29|0|100
A|AMZN|20240715|14:05:29.686716|S|100|192.34|0|100
A|AMZN|20240715|14:05:32.152215|S|28|192.275|0|28
A|AMZN|20240715|14:30:28.022051|S|100|192.44|0|100
A|AMZN|20240715|14:32:29.801209|S|100|192.63|0|100
A|AMZN|20240715|14:35:21.254143|S|100|192.45|0|100
A|AMZN|20240715|14:42:08.797573|S|11|192.36|0|11
A|AMZN|20240715|14:43:30.856430|S|1|192.05|0|1
A|AMZN|20240715|14:46:30.960727|S|100|192.15|0|100
A|AMZN|20240715|15:01:01.015549|S|4|192.56|0|4
A|AMZN|20240715|15:04:30.837571|S|1|192.58|0|1
A|AMZN|20240715|15:11:07.848050|S|200|192.83|0|200
A|AMZN|20240715|15:20:06.299337|S|2|192.94|0|2
A|AMZN|20240715|15:52:50.047814|S|6|191.76|0|6
A|AMZN|20240715|15:52:51.216189|S|32|191.8|0|32
A|AMZN|20240715|15:59:08.206484|S|102|192.36|0|102
A|AMZU|20240715|11:02:29.746399|S|40|37.79|0|40
A|AMZU|20240715|11:18:47.744434|S|300|37.75|0|300
A|AMZU|20240715|11:18:47.744619|S|300|37.75|0|300
A|AN|20240715|09:39:09.769056|S|200|171.59|0|200
A|AN|20240715|09:39:09.775979|S|200|171.91|0|200
A|AN|20240715|09:59:30.818919|S|3|175.2|0|3
A|AN|20240715|10:35:51.295805|S|9|175.59|0|9
A|AN|20240715|12:32:51.358672|S|14|176.08|0|14
A|AN|20240715|13:28:10.517674|S|100|176.19|0|100
A|AN|20240715|14:07:20.554790|S|6|176.02|0|6
A|AN|20240715|14:07:20.555144|S|2|176|0|2
A|AN|20240715|14:07:20.555144|S|4|176|0|4
A|AN|20240715|15:07:14.047055|S|9|175.95|0|9
A|AN|20240715|15:07:14.047055|S|18|175.95|0|18
A|AN|20240715|15:07:14.047055|S|4|175.95|0|4
A|AN|20240715|15:07:14.047963|S|11|175.92|0|11
A|AN|20240715|15:07:14.047963|S|6|175.92|0|6
A|AN|20240715|15:28:06.318365|S|1|176.05|0|1
A|AN|20240715|15:30:37.414843|S|10|175.77|0|10
A|AN|20240715|15:30:37.414843|S|10|175.77|0|10
A|AN|20240715|15:30:37.414843|S|15|175.77|0|15
A|AN|20240715|15:30:37.414844|S|10|175.77|0|10
A|AN|20240715|15:50:36.509525|S|1|173.61|0|1
A|AN|20240715|15:58:21.526641|S|3|174.11|0|3
A|AN|20240715|15:58:21.526642|S|100|174.11|0|100
A|ANAB|20240715|14:30:32.951900|S|200|32.37|0|200
A|ANAB|20240715|15:25:28.037655|S|48|32.81|0|48
A|ANDE|20240715|15:54:12.513158|S|100|48.68|0|100
A|ANDE|20240715|15:54:15.310000|S|50|48.68|0|50
A|ANDE|20240715|15:54:15.310023|S|50|48.68|0|50
A|ANET|20240715|09:56:29.601527|S|1|364.31|0|1
A|ANF|20240715|11:51:47.835496|S|100|171.12|0|100
A|ANF|20240715|11:51:47.835987|S|40|171.12|0|40
A|ANF|20240715|12:13:04.193513|S|224|170.7|0|224
A|ANF|20240715|13:27:07.262167|S|20|168.78|0|20
A|ANF|20240715|15:40:47.656355|S|2|168.11|0|2
A|ANF|20240715|15:56:09.899520|S|100|167.52|0|100
A|ANF|20240715|15:57:01.580332|S|100|167.54|0|100
A|ANF|20240715|15:58:30.582748|S|100|167.53|0|100
A|ANG PRA|20240715|12:47:10.723818|S|100|24.62|0|100
A|ANG PRA|20240715|12:55:02.673222|S|100|24.62|0|100
A|ANG PRA|20240715|13:58:36.702218|S|100|24.63|0|100
A|ANGI|20240715|09:49:14.569491|S|12|2|0|12
A|ANGI|20240715|11:12:06.898689|S|100|1.99|0|100
A|ANGI|20240715|11:20:10.250036|S|32|2|0|32
A|ANGI|20240715|11:20:10.250085|S|42|2|0|42
A|ANGI|20240715|11:20:10.250096|S|7|2|0|7
A|ANGI|20240715|11:20:10.250156|S|19|2|0|19
A|ANGI|20240715|11:41:22.226341|S|3|2.01|0|3
A|ANGI|20240715|11:42:02.222523|S|1|2.01|0|1
A|ANGI|20240715|11:42:12.219437|S|1|2.01|0|1
A|ANGI|20240715|11:42:20.864027|S|1|2.01|0|1
A|ANGI|20240715|11:42:30.568938|S|1|2.01|0|1
A|ANGI|20240715|11:42:37.220883|S|1|2.01|0|1
A|ANGI|20240715|11:42:47.221291|S|1|2.01|0|1
A|ANGI|20240715|11:44:02.222524|S|1|2.01|0|1
A|ANGI|20240715|11:44:12.222140|S|1|2.01|0|1
A|ANGI|20240715|11:44:22.219470|S|1|2.01|0|1
A|ANGI|20240715|11:44:35.991135|S|1|2.01|0|1
A|ANGI|20240715|11:44:42.221617|S|1|2.01|0|1
A|ANGI|20240715|12:02:20.133324|S|86|2.01|0|86
A|ANGI|20240715|12:42:01.289339|S|92|2.01|0|92
A|ANGI|20240715|14:30:05.497242|S|100|2.01|0|100
A|ANGI|20240715|15:58:35.393946|S|100|1.99|0|100
A|ANGI|20240715|15:58:35.398649|S|100|1.99|0|100
A|ANGI|20240715|15:59:35.115318|S|15|1.99|0|15
A|ANGI|20240715|15:59:35.165205|S|1|1.99|0|1
A|ANGI|20240715|15:59:35.165357|S|84|1.99|0|84
A|ANGL|20240715|10:51:10.189905|S|200|28.65|0|200
A|ANGL|20240715|10:51:10.205833|S|200|28.65|0|200
A|ANGL|20240715|12:52:32.080092|S|200|28.64|0|200
A|ANGL|20240715|14:16:19.181822|S|200|28.635|0|200
A|ANGO|20240715|10:04:18.479475|S|100|6.03|0|100
A|ANGO|20240715|12:03:48.787454|S|100|5.96|0|100
A|ANGO|20240715|12:24:32.059555|S|1|5.915|0|1
A|ANGO|20240715|12:34:36.207328|S|100|5.85|0|100
A|ANGO|20240715|15:29:14.024869|S|59|5.92|0|59
A|ANGO|20240715|15:35:14.736966|S|65|5.92|0|65
A|ANGO|20240715|15:35:14.736980|S|35|5.92|0|35
A|ANGO|20240715|15:39:18.958465|S|100|5.91|0|100
A|ANGO|20240715|15:39:20.145925|S|100|5.91|0|100
A|ANGO|20240715|15:47:09.574081|S|100|5.9|0|100
A|ANGO|20240715|15:52:18.107404|S|5|5.9|0|5
A|ANGO|20240715|15:52:18.107420|S|3|5.9|0|3
A|ANGO|20240715|15:52:18.360321|S|100|5.91|0|100
A|ANGO|20240715|15:53:04.299722|S|99|5.91|0|99
A|ANGO|20240715|15:53:36.323772|S|100|5.92|0|100
A|ANGO|20240715|15:53:44.944105|S|100|5.94|0|100
A|ANGO|20240715|15:53:48.284948|S|100|5.94|0|100
A|ANGO|20240715|15:54:05.920086|S|100|5.93|0|100
A|ANGO|20240715|15:55:42.235141|S|6|5.93|0|6
A|ANGO|20240715|15:55:42.235141|S|126|5.935|0|126
A|ANGO|20240715|15:55:42.235349|S|6|5.93|0|6
A|ANGO|20240715|15:55:42.235349|S|1|5.93|0|1
A|ANGO|20240715|15:55:42.235349|S|4|5.93|0|4
A|ANGO|20240715|15:55:42.235350|S|4|5.93|0|4
A|ANGO|20240715|15:55:42.235350|S|2|5.93|0|2
A|ANGO|20240715|15:55:42.235351|S|9|5.93|0|9
A|ANGO|20240715|15:55:42.235351|S|1|5.93|0|1
A|ANGO|20240715|15:55:42.235351|S|1|5.93|0|1
A|ANGO|20240715|15:55:42.235351|S|3|5.93|0|3
A|ANGO|20240715|15:55:42.235351|S|1|5.93|0|1
A|ANGO|20240715|15:55:44.316759|S|100|5.93|0|100
A|ANGO|20240715|15:56:00.325236|S|100|5.93|0|100
A|ANGO|20240715|15:58:38.382280|S|5|5.92|0|5
A|ANGO|20240715|15:58:38.382320|S|63|5.92|0|63
A|ANIP|20240715|13:45:44.346379|S|9|62.91|0|9
A|ANNX|20240715|10:42:51.827581|S|100|6.17|0|100
A|ANNX|20240715|11:40:11.414211|S|3|6.23|0|3
A|ANNX|20240715|11:40:11.414212|S|97|6.23|0|97
A|ANNX|20240715|11:40:11.414429|S|83|6.23|0|83
A|ANNX|20240715|11:40:11.414429|S|20|6.23|0|20
A|ANNX|20240715|11:40:11.414512|S|20|6.23|0|20
A|ANNX|20240715|11:40:11.414512|S|80|6.23|0|80
A|ANNX|20240715|11:40:11.414535|S|80|6.23|0|80
A|ANNX|20240715|11:40:11.423277|S|100|6.22|0|100
A|ANNX|20240715|11:40:11.423292|S|100|6.22|0|100
A|ANNX|20240715|11:40:11.423867|S|100|6.22|0|100
A|ANNX|20240715|13:31:57.614266|S|10|6.21|0|10
A|ANNX|20240715|15:03:03.882759|S|100|6.15|0|100
A|ANNX|20240715|15:03:03.883324|S|100|6.15|0|100
A|ANNX|20240715|15:05:42.886312|S|100|6.15|0|100
A|ANNX|20240715|15:07:16.547846|S|100|6.15|0|100
A|ANNX|20240715|15:55:49.046976|S|100|6.14|0|100
A|ANNX|20240715|15:58:38.663532|S|100|6.17|0|100
A|ANNX|20240715|15:59:40.611199|S|5|6.17|0|5
A|ANRO|20240715|15:45:01.595055|S|5|14.65|0|5
A|ANSS|20240715|09:44:32.357831|S|50|329.96|0|50
A|ANSS|20240715|09:48:10.321682|S|3|329.84|0|3
A|ANSS|20240715|09:54:35.820477|S|2|330.64|0|2
A|ANSS|20240715|10:02:15.587323|S|10|330.39|0|10
A|ANSS|20240715|10:02:44.419886|S|12|330.68|0|12
A|ANSS|20240715|10:03:21.512058|S|15|330.65|0|15
A|ANSS|20240715|10:05:05.596277|S|10|331.4|0|10
A|ANSS|20240715|10:17:01.869720|S|12|331.3|0|12
A|ANSS|20240715|10:38:47.691767|S|3|330.1|0|3
A|ANSS|20240715|10:38:47.691778|S|2|330.1|0|2
A|ANSS|20240715|10:43:16.735554|S|60|329.93|0|60
A|ANSS|20240715|12:28:40.041146|S|20|330.68|0|20
A|ANSS|20240715|13:01:06.934195|S|20|329.2|0|20
A|ANSS|20240715|15:05:43.404118|S|6|328.75|0|6
A|ANSS|20240715|15:16:50.457265|S|4|328.65|0|4
A|ANSS|20240715|15:16:50.458558|S|6|328.65|0|6
A|ANSS|20240715|15:32:31.091775|S|1|328.53|0|1
A|ANSS|20240715|15:51:34.558462|S|8|327.21|0|8
A|ANVS|20240715|09:37:07.850173|S|100|12.6|0|100
A|ANVS|20240715|11:27:13.668369|S|100|12.51|0|100
A|ANVS|20240715|11:27:13.668369|S|100|12.51|0|100
A|ANVS|20240715|15:56:17.519125|S|100|12.59|0|100
A|ANY|20240715|12:22:36.321988|S|100|1.13|0|100
A|ANY|20240715|13:10:01.626172|S|100|1.14|0|100
A|ANY|20240715|13:20:37.500741|S|100|1.17|0|100
A|ANY|20240715|13:30:09.617992|S|100|1.18|0|100
A|ANY|20240715|13:30:29.599242|S|100|1.19|0|100
A|ANY|20240715|13:44:40.668703|E|100|1.16|0|100
A|ANY|20240715|14:02:30.475806|S|100|1.15|0|100
A|ANY|20240715|14:09:08.908295|S|100|1.15|0|100
A|ANY|20240715|14:10:54.529774|S|100|1.16|0|100
A|AOD|20240715|09:48:49.929209|S|100|8.655|0|100
A|AOD|20240715|10:27:56.329047|S|100|8.66|0|100
A|AOD|20240715|12:33:29.069603|S|100|8.66|0|100
A|AOD|20240715|12:41:08.409806|S|100|8.66|0|100
A|AOD|20240715|12:41:08.409806|S|200|8.66|0|200
A|AOD|20240715|12:41:08.409816|S|716|8.66|0|716
A|AOD|20240715|12:41:08.410332|S|716|8.66|0|716
A|AOD|20240715|12:41:08.410407|S|716|8.66|0|716
A|AOD|20240715|12:41:08.410477|S|716|8.66|0|716
A|AOD|20240715|12:41:08.415910|S|716|8.66|0|716
A|AOD|20240715|12:41:08.416009|S|716|8.66|0|716
A|AOD|20240715|12:41:08.585789|S|716|8.66|0|716
A|AOD|20240715|12:41:08.585881|S|716|8.66|0|716
A|AOD|20240715|12:41:08.585948|S|65|8.66|0|65
A|AOD|20240715|12:58:55.684336|S|100|8.65|0|100
A|AOD|20240715|13:00:28.859645|S|100|8.64|0|100
A|AOD|20240715|13:16:43.199274|S|100|8.65|0|100
A|AOD|20240715|13:46:13.510308|S|42|8.63|0|42
A|AOD|20240715|13:54:33.224835|S|100|8.625|0|100
A|AOD|20240715|15:01:33.336353|S|100|8.64|0|100
A|AOD|20240715|15:01:33.336354|S|100|8.64|0|100
A|AOD|20240715|15:21:07.877959|S|100|8.64|0|100
A|AON|20240715|10:36:43.302022|S|3|299.23|0|3
A|AON|20240715|10:36:55.348625|S|40|299.23|0|40
A|AON|20240715|10:36:55.348625|S|50|299.21|0|50
A|AON|20240715|10:44:46.450998|S|76|299.47|0|76
A|AON|20240715|10:46:47.196669|S|69|299.55|0|69
A|AON|20240715|12:00:00.577259|S|6|298.19|0|6
A|AON|20240715|12:45:24.194304|S|1|297.46|0|1
A|AON|20240715|12:59:13.742655|S|1|297.65|0|1
A|AON|20240715|14:12:21.378637|S|59|297.46|0|59
A|AON|20240715|15:34:38.536306|S|5|297.26|0|5
A|AON|20240715|15:37:03.778735|S|1|297.29|0|1
A|AON|20240715|15:47:35.078366|S|40|297.03|0|40
A|AON|20240715|15:47:35.078366|S|60|297.04|0|60
A|AON|20240715|15:47:35.078744|S|40|297.04|0|40
A|AON|20240715|15:55:06.299899|S|10|297.32|0|10
A|AOR|20240715|09:46:12.734969|S|100|57.37|0|100
A|AOR|20240715|09:46:12.734969|S|100|57.365|0|100
A|AOR|20240715|13:00:16.608120|S|20|57.38|0|20
A|AOR|20240715|15:58:37.088080|E|100|57.29|0|100
A|AOR|20240715|15:59:56.880278|E|7|57.32|0|7
A|AORT|20240715|15:35:10.722726|S|38|27.75|0|38
A|AORT|20240715|15:35:10.722735|S|60|27.75|0|60
A|AORT|20240715|15:35:10.722795|S|2|27.75|0|2
A|AORT|20240715|15:58:33.646196|S|26|27.6|0|26
A|AOS|20240715|12:41:27.387640|S|2|88.83|0|2
A|AOS|20240715|13:09:40.184532|S|1|88.76|0|1
A|AOS|20240715|15:40:36.003189|S|100|87.98|0|100
A|AOS|20240715|15:57:07.055983|S|100|87.86|0|100
A|AOSL|20240715|09:32:00.202745|S|100|41.76|0|100
A|AOSL|20240715|11:50:47.038413|S|17|45.22|0|17
A|AOSL|20240715|12:40:58.755008|S|100|44.93|0|100
A|AOSL|20240715|12:48:49.546636|S|17|44.91|0|17
A|AOSL|20240715|12:48:49.546667|S|17|44.91|0|17
A|AOSL|20240715|12:48:49.546668|S|28|44.91|0|28
A|AOSL|20240715|12:48:49.546669|S|38|44.91|0|38
A|AOSL|20240715|13:01:17.038516|S|4|45.05|0|4
A|AOSL|20240715|13:08:10.743543|S|100|45.6|0|100
A|AOSL|20240715|13:37:02.384980|S|100|45.88|0|100
A|AOUT|20240715|10:50:52.551129|S|1|9.31|0|1
A|AOUT|20240715|10:50:52.551130|S|1|9.31|0|1
A|AOUT|20240715|14:30:46.464592|S|1|9.31|0|1
A|AOUT|20240715|14:30:46.464592|S|1|9.31|0|1
A|AOUT|20240715|15:19:59.652994|S|1|9.22|0|1
A|AOUT|20240715|15:31:35.764369|S|1|9.22|0|1
A|AOUT|20240715|15:31:35.764369|S|1|9.22|0|1
A|AOUT|20240715|15:31:35.764369|S|2|9.22|0|2
A|APA|20240715|09:45:00.588462|S|86|30.16|0|86
A|APA|20240715|09:45:00.588609|S|86|30.16|0|86
A|APA|20240715|09:45:00.588609|S|14|30.16|0|14
A|APA|20240715|09:45:00.588629|S|14|30.16|0|14
A|APA|20240715|09:45:01.096268|S|86|30.15|0|86
A|APA|20240715|09:45:01.096284|S|14|30.15|0|14
A|APA|20240715|09:47:28.000164|S|7|30.07|0|7
A|APA|20240715|09:50:17.049099|S|25|30.2|0|25
A|APA|20240715|09:53:40.259055|S|25|30.28|0|25
A|APA|20240715|09:54:39.830831|S|100|30.32|0|100
A|APA|20240715|09:58:12.057421|S|100|30.39|0|100
A|APA|20240715|10:13:40.540782|S|100|30.48|0|100
A|APA|20240715|10:15:02.517040|S|20|30.45|0|20
A|APA|20240715|10:17:47.001562|S|1|30.53|0|1
A|APA|20240715|10:25:51.825073|S|1|30.61|0|1
A|APA|20240715|10:36:04.894321|S|100|30.59|0|100
A|APA|20240715|10:38:11.086202|S|100|30.62|0|100
A|APA|20240715|11:27:34.164106|S|100|31.07|0|100
A|APA|20240715|11:28:09.584425|S|100|31.07|0|100
A|APA|20240715|11:38:47.195684|S|100|31.19|0|100
A|APA|20240715|12:05:49.036627|S|100|31.19|0|100
A|APA|20240715|12:11:07.919828|S|100|31.24|0|100
A|APA|20240715|12:33:44.699534|S|100|31.31|0|100
A|APA|20240715|12:33:44.801439|S|100|31.32|0|100
A|APA|20240715|13:01:22.014705|S|1|31.3|0|1
A|APA|20240715|13:26:07.487561|S|100|31.33|0|100
A|APA|20240715|13:51:28.013768|S|2|31.235|0|2
A|APA|20240715|14:13:26.185638|S|100|31.35|0|100
A|APA|20240715|14:21:43.952565|S|100|31.47|0|100
A|APA|20240715|14:22:50.434037|S|100|31.5|0|100
A|APA|20240715|14:29:03.787762|S|100|31.53|0|100
A|APA|20240715|14:32:08.594755|S|100|31.53|0|100
A|APA|20240715|14:33:29.561097|S|16|31.52|0|16
A|APA|20240715|14:38:55.235399|S|1|31.54|0|1
A|APA|20240715|15:18:55.194474|S|1|31.55|0|1
A|APA|20240715|15:20:55.429711|S|54|31.57|0|54
A|APA|20240715|15:20:55.429760|S|46|31.57|0|46
A|APA|20240715|15:21:43.509024|S|100|31.615|0|100
A|APA|20240715|15:30:36.626564|S|1|31.66|0|1
A|APA|20240715|15:36:15.181384|S|100|31.56|0|100
A|APA|20240715|15:40:48.104206|S|1|31.58|0|1
A|APA|20240715|15:40:49.973038|S|99|31.58|0|99
A|APA|20240715|15:44:21.317882|S|64|31.61|0|64
A|APA|20240715|15:55:02.060984|S|18|31.47|0|18
A|APA|20240715|15:57:51.732153|S|100|31.41|0|100
A|APA|20240715|15:57:51.763486|S|100|31.42|0|100
A|APA|20240715|15:58:24.120497|S|200|31.43|0|200
A|APA|20240715|15:59:40.217477|S|200|31.43|0|200
A|APA|20240715|15:59:41.635465|S|100|31.44|0|100
A|APA|20240715|15:59:43.901363|S|84|31.44|0|84
A|APA|20240715|15:59:43.901833|S|16|31.44|0|16
A|APA|20240715|15:59:43.923537|S|100|31.45|0|100
A|APA|20240715|15:59:44.221764|S|100|31.45|0|100
A|APA|20240715|15:59:47.536078|S|50|31.46|0|50
A|APA|20240715|15:59:47.636830|S|1|31.46|0|1
A|APA|20240715|15:59:48.224695|S|149|31.46|0|149
A|APAM|20240715|12:45:48.468501|S|1|42.25|0|1
A|APAM|20240715|13:00:23.513660|S|1|42.34|0|1
A|APAM|20240715|13:27:40.488471|S|2|42.41|0|2
A|APAM|20240715|13:33:05.415863|S|1|42.35|0|1
A|APAM|20240715|15:06:32.464850|S|102|42.62|0|102
A|APAM|20240715|15:47:11.836998|S|15|42.5|0|15
A|APAM|20240715|15:54:49.386418|S|98|42.17|0|98
A|APAM|20240715|15:57:36.004814|S|15|42.23|0|15
A|APAM|20240715|15:57:54.309126|S|1|42.21|0|1
A|APAM|20240715|15:58:53.006517|S|11|42.19|0|11
A|APD|20240715|11:16:46.228410|S|4|260.765|0|4
A|APD|20240715|11:35:23.875333|S|2|260.615|0|2
A|APD|20240715|11:35:53.870986|S|1|260.62|0|1
A|APD|20240715|11:52:54.101964|S|1|261.37|0|1
A|APD|20240715|12:00:56.516556|S|70|260.98|0|70
A|APD|20240715|12:02:17.870593|S|1|260.87|0|1
A|APD|20240715|12:05:05.047130|S|1|260.81|0|1
A|APD|20240715|12:06:39.853253|S|2|260.81|0|2
A|APD|20240715|12:06:39.853253|S|3|260.78|0|3
A|APD|20240715|12:22:00.725717|S|1|261.2|0|1
A|APD|20240715|12:40:41.584739|S|4|260.96|0|4
A|APD|20240715|12:40:41.584809|S|61|260.96|0|61
A|APD|20240715|12:40:41.584832|S|4|260.93|0|4
A|APD|20240715|13:00:30.165915|S|75|260.78|0|75
A|APD|20240715|14:13:24.366696|S|4|260.4|0|4
A|APD|20240715|14:30:49.511604|S|90|260.69|0|90
A|APD|20240715|15:38:33.618832|S|100|259.98|0|100
A|APD|20240715|15:42:53.977069|S|1|259.86|0|1
A|APD|20240715|15:42:56.722155|S|1|259.84|0|1
A|APD|20240715|15:43:11.089801|S|1|259.84|0|1
A|APD|20240715|15:44:36.282670|S|1|259.84|0|1
A|APD|20240715|15:45:28.088182|S|19|259.84|0|19
A|APD|20240715|15:45:52.223490|S|9|260|0|9
A|APD|20240715|15:47:10.542348|S|1|259.97|0|1
A|APD|20240715|15:47:10.542348|S|1|259.97|0|1
A|APD|20240715|15:49:16.143235|S|28|260.16|0|28
A|APD|20240715|15:49:16.143235|S|1|260.16|0|1
A|APD|20240715|15:51:01.450100|S|200|259.73|0|200
A|APD|20240715|15:52:08.856538|S|1|259.44|0|1
A|APD|20240715|15:53:37.666639|S|1|259.38|0|1
A|APD|20240715|15:53:43.540015|S|1|259.47|0|1
A|APD|20240715|15:58:48.665842|S|57|259.86|0|57
A|APEI|20240715|09:32:10.010434|S|100|18.37|0|100
A|APEI|20240715|15:22:19.988756|S|100|18.67|0|100
A|APEI|20240715|15:37:38.956099|S|100|18.63|0|100
A|APG|20240715|15:32:13.750346|S|100|37.92|0|100
A|APG|20240715|15:55:41.880489|S|477|37.75|0|477
A|APG|20240715|15:58:42.455237|S|700|37.78|0|700
A|APGE|20240715|12:20:46.471273|S|50|47.23|0|50
A|APGE|20240715|12:27:02.661487|S|50|47.28|0|50
A|APGE|20240715|13:33:43.899254|S|100|47.38|0|100
A|APGE|20240715|14:00:15.821417|S|37|47.48|0|37
A|APGE|20240715|14:00:24.362214|S|1|47.46|0|1
A|APGE|20240715|15:15:44.394634|S|5|48.74|0|5
A|APGE|20240715|15:43:41.787772|S|1|49.21|0|1
A|APGE|20240715|15:54:40.149508|S|100|49.55|0|100
A|APGE|20240715|15:59:04.333545|S|1|49.33|0|1
A|APH|20240715|09:43:32.252493|S|100|70.15|0|100
A|APH|20240715|09:48:53.865205|S|100|70.22|0|100
A|APH|20240715|09:48:53.865259|S|100|70.22|0|100
A|APH|20240715|09:48:53.865260|S|48|70.22|0|48
A|APH|20240715|10:02:49.489807|S|100|70.43|0|100
A|APH|20240715|10:16:03.716708|S|100|70.59|0|100
A|APH|20240715|10:28:15.231686|S|99|70.45|0|99
A|APH|20240715|10:29:27.414561|S|94|70.42|0|94
A|APH|20240715|10:29:32.506644|S|5|70.42|0|5
A|APH|20240715|10:29:32.506645|S|95|70.42|0|95
A|APH|20240715|10:38:25.565895|S|100|70.47|0|100
A|APH|20240715|10:40:38.745315|S|100|70.42|0|100
A|APH|20240715|10:50:36.159545|S|100|70.34|0|100
A|APH|20240715|10:54:19.388375|S|100|70.3|0|100
A|APH|20240715|10:58:12.580892|S|100|70.24|0|100
A|APH|20240715|10:59:07.200187|S|100|70.2|0|100
A|APH|20240715|11:12:11.934703|S|100|70.29|0|100
A|APH|20240715|11:12:51.546866|S|1|70.31|0|1
A|APH|20240715|11:13:15.842027|S|99|70.31|0|99
A|APH|20240715|11:40:19.524744|S|100|70.11|0|100
A|APH|20240715|12:00:29.915410|S|23|70.06|0|23
A|APH|20240715|12:03:57.556272|S|100|70.05|0|100
A|APH|20240715|12:05:06.414393|S|100|70.02|0|100
A|APH|20240715|12:16:28.524667|S|100|69.86|0|100
A|APH|20240715|12:18:03.715826|S|100|69.9|0|100
A|APH|20240715|12:23:29.953440|S|100|69.89|0|100
A|APH|20240715|12:27:30.347377|S|100|69.9|0|100
A|APH|20240715|12:27:30.347377|S|100|69.9|0|100
A|APH|20240715|12:35:02.586774|S|100|69.7|0|100
A|APH|20240715|12:57:12.100916|S|100|69.59|0|100
A|APH|20240715|13:15:27.367700|S|100|69.47|0|100
A|APH|20240715|13:15:27.367700|S|100|69.47|0|100
A|APH|20240715|13:17:11.233507|S|1|69.41|0|1
A|APH|20240715|13:17:11.233656|S|99|69.41|0|99
A|APH|20240715|13:32:16.544212|S|100|69.47|0|100
A|APH|20240715|13:48:56.734299|S|100|69.52|0|100
A|APH|20240715|14:03:21.486490|S|98|69.54|0|98
A|APH|20240715|14:35:21.271553|S|41|69.7|0|41
A|APH|20240715|14:35:21.272108|S|59|69.7|0|59
A|APH|20240715|14:42:33.344034|S|100|69.65|0|100
A|APH|20240715|14:49:09.465751|S|1|69.74|0|1
A|APH|20240715|14:50:17.333216|S|100|69.71|0|100
A|APH|20240715|15:03:04.743431|S|100|69.67|0|100
A|APH|20240715|15:06:43.296615|S|100|69.75|0|100
A|APH|20240715|15:10:33.141372|S|100|69.81|0|100
A|APH|20240715|15:15:07.329202|S|177|69.92|0|177
A|APH|20240715|15:15:07.329215|S|23|69.92|0|23
A|APH|20240715|15:17:17.029614|S|100|69.89|0|100
A|APH|20240715|15:20:24.348410|S|100|69.81|0|100
A|APH|20240715|15:30:37.353005|S|100|69.74|0|100
A|APH|20240715|15:39:11.178304|S|100|69.74|0|100
A|APH|20240715|15:46:05.342454|S|1|69.58|0|1
A|APH|20240715|15:46:10.471920|S|1|69.58|0|1
A|APH|20240715|15:50:00.019304|S|1|69.52|0|1
A|APH|20240715|15:50:00.045965|S|71|69.51|0|71
A|APH|20240715|15:50:23.062428|S|1|69.5|0|1
A|APH|20240715|15:51:11.425976|S|100|69.51|0|100
A|APH|20240715|15:52:10.006014|S|100|69.47|0|100
A|APH|20240715|15:53:04.105333|S|1|69.45|0|1
A|APH|20240715|15:56:02.715223|S|22|69.6|0|22
A|APH|20240715|15:57:01.904512|S|21|69.61|0|21
A|APH|20240715|15:57:04.137615|S|71|69.6|0|71
A|APH|20240715|15:57:19.665357|S|21|69.56|0|21
A|APLD|20240715|09:45:18.382942|S|100|6.36|0|100
A|APLD|20240715|09:46:50.713100|E|118|6.285|0|118
A|APLD|20240715|09:54:42.243815|S|3|6.28|0|3
A|APLD|20240715|09:54:53.504781|S|100|6.33|0|100
A|APLD|20240715|09:54:53.504781|S|1|6.33|0|1
A|APLD|20240715|09:55:44.571717|S|302|6.38|0|302
A|APLD|20240715|09:55:44.571740|S|149|6.38|0|149
A|APLD|20240715|09:57:43.113750|S|220|6.32|0|220
A|APLD|20240715|09:58:43.233313|S|99|6.38|0|99
A|APLD|20240715|10:00:09.652600|S|100|6.37|0|100
A|APLD|20240715|10:00:13.454813|S|3|6.37|0|3
A|APLD|20240715|10:00:13.454813|S|3|6.37|0|3
A|APLD|20240715|10:01:57.674914|S|100|6.44|0|100
A|APLD|20240715|10:10:19.287044|S|30|6.38|0|30
A|APLD|20240715|10:11:04.906399|S|1|6.4|0|1
A|APLD|20240715|10:11:04.906399|S|1|6.4|0|1
A|APLD|20240715|10:16:08.712168|S|100|6.4|0|100
A|APLD|20240715|10:16:08.712280|S|100|6.4|0|100
A|APLD|20240715|10:29:33.896298|S|100|6.49|0|100
A|APLD|20240715|10:32:15.963396|S|100|6.47|0|100
A|APLD|20240715|10:32:57.198126|S|100|6.48|0|100
A|APLD|20240715|10:46:02.543125|S|100|6.47|0|100
A|APLD|20240715|11:21:01.153403|S|100|6.5|0|100
A|APLD|20240715|11:45:14.841695|S|100|6.55|0|100
A|APLD|20240715|11:52:21.743273|S|1|6.59|0|1
A|APLD|20240715|12:23:43.273872|S|100|6.6|0|100
A|APLD|20240715|13:14:38.362869|S|100|6.715|0|100
A|APLD|20240715|13:31:17.593912|S|100|6.6|0|100
A|APLD|20240715|13:31:17.593912|S|100|6.6|0|100
A|APLD|20240715|13:57:25.489455|S|200|6.49|0|200
A|APLD|20240715|14:16:47.332300|E|138|6.545|0|138
A|APLD|20240715|14:28:38.629281|S|100|6.6|0|100
A|APLD|20240715|14:29:34.435522|S|100|6.6|0|100
A|APLD|20240715|15:44:04.038249|S|100|6.76|0|100
A|APLD|20240715|15:47:17.706775|S|1|6.69|0|1
A|APLD|20240715|15:48:47.137513|S|100|6.66|0|100
A|APLD|20240715|15:50:00.004791|S|100|6.65|0|100
A|APLD|20240715|15:53:08.137520|S|2|6.64|0|2
A|APLD|20240715|15:54:56.377525|S|500|6.7|0|500
A|APLD|20240715|15:57:53.069613|S|100|6.74|0|100
A|APLD|20240715|15:58:00.882991|S|1|6.75|0|1
A|APLD|20240715|15:58:54.790150|S|100|6.755|0|100
A|APLE|20240715|09:35:27.486808|S|15|14.61|0|15
A|APLE|20240715|09:42:08.347938|S|100|14.57|0|100
A|APLE|20240715|09:42:28.083402|S|41|14.58|0|41
A|APLE|20240715|09:43:54.475734|S|100|14.59|0|100
A|APLE|20240715|10:00:12.314454|S|100|14.695|0|100
A|APLE|20240715|10:00:12.335594|S|100|14.7|0|100
A|APLE|20240715|10:05:10.747771|S|100|14.705|0|100
A|APLE|20240715|10:05:10.747824|S|100|14.71|0|100
A|APLE|20240715|10:05:10.749126|S|100|14.72|0|100
A|APLE|20240715|10:23:16.820587|S|100|14.73|0|100
A|APLE|20240715|10:43:47.673149|E|126|14.725|0|126
A|APLE|20240715|10:43:47.675243|E|126|14.725|0|126
A|APLE|20240715|11:38:51.152802|S|1|14.8|0|1
A|APLE|20240715|11:40:45.269602|S|100|14.8|0|100
A|APLE|20240715|11:41:30.075176|S|200|14.8|0|200
A|APLE|20240715|11:41:30.075177|S|100|14.8|0|100
A|APLE|20240715|12:00:19.024373|S|84|14.84|0|84
A|APLE|20240715|13:00:05.209243|S|100|14.705|0|100
A|APLE|20240715|13:15:19.008203|S|100|14.72|0|100
A|APLE|20240715|13:22:07.732800|S|100|14.74|0|100
A|APLE|20240715|13:34:51.319769|S|100|14.7|0|100
A|APLE|20240715|13:34:51.319770|S|100|14.7|0|100
A|APLE|20240715|13:40:26.360087|S|108|14.715|0|108
A|APLE|20240715|13:53:12.058277|S|200|14.72|0|200
A|APLE|20240715|14:04:53.657674|S|100|14.74|0|100
A|APLE|20240715|14:04:53.657674|S|100|14.74|0|100
A|APLE|20240715|14:46:04.286135|S|100|14.76|0|100
A|APLE|20240715|15:08:35.496309|S|100|14.77|0|100
A|APLE|20240715|15:15:25.335484|S|100|14.78|0|100
A|APLE|20240715|15:19:09.062254|S|23|14.76|0|23
A|APLE|20240715|15:22:12.266943|S|7|14.75|0|7
A|APLE|20240715|15:22:12.266964|S|93|14.75|0|93
A|APLE|20240715|15:40:32.155921|S|100|14.75|0|100
A|APLE|20240715|15:55:00.060093|S|100|14.74|0|100
A|APLE|20240715|15:58:26.052828|S|100|14.75|0|100
A|APLE|20240715|15:59:18.912560|S|100|14.75|0|100
A|APLS|20240715|11:46:21.756741|S|10|40.04|0|10
A|APLS|20240715|11:52:50.440340|S|5|40.23|0|5
A|APLT|20240715|09:33:43.224842|S|1|5.74|0|1
A|APLT|20240715|11:20:12.023311|S|100|5.72|0|100
A|APLT|20240715|12:05:48.449912|S|100|5.72|0|100
A|APLT|20240715|13:33:22.155067|S|40|5.71|0|40
A|APLT|20240715|14:32:21.501285|S|37|5.83|0|37
A|APLT|20240715|15:23:34.572166|S|89|6|0|89
A|APLT|20240715|15:54:30.824579|S|11|5.9|0|11
A|APLT|20240715|15:56:35.258921|S|63|5.91|0|63
A|APO|20240715|09:31:15.743998|S|200|120.8|0|200
A|APO|20240715|10:14:46.029770|S|1|121|0|1
A|APO|20240715|15:27:00.121993|S|9|121.77|0|9
A|APO|20240715|15:40:47.539148|S|100|121.99|0|100
A|APO|20240715|15:47:30.920342|S|100|121.93|0|100
A|APO|20240715|15:47:30.920343|S|100|121.93|0|100
A|APO|20240715|15:48:10.800746|S|99|121.89|0|99
A|APO|20240715|15:52:55.117997|S|100|122.01|0|100
A|APO|20240715|15:55:36.842834|S|100|122.41|0|100
A|APOS|20240715|13:57:52.862830|S|72|26.76|0|72
A|APOS|20240715|13:58:34.268622|S|78|26.8|0|78
A|APOS|20240715|14:14:40.925630|S|10|26.8|0|10
A|APP|20240715|09:49:39.386532|S|100|86.09|0|100
A|APP|20240715|15:53:54.284304|S|100|87.295|0|100
A|APP|20240715|15:57:31.710289|S|200|87.83|0|200
A|APPF|20240715|13:53:56.061453|S|14|262.55|0|14
A|APPF|20240715|13:56:31.723309|S|1|262.93|0|1
A|APPF|20240715|15:07:41.061999|S|1|262.8|0|1
A|APPF|20240715|15:52:22.776478|S|30|261.165|0|30
A|APPF|20240715|15:52:22.776598|S|5|261|0|5
A|APPN|20240715|14:06:54.898662|S|200|34.6|0|200
A|APPN|20240715|15:35:28.736160|S|200|34.51|0|200
A|APPS|20240715|09:53:12.253878|S|82|2.09|0|82
A|APPS|20240715|10:14:35.042975|S|100|2.09|0|100
A|APPS|20240715|10:16:03.085034|S|200|2.085|0|200
A|APPS|20240715|11:11:53.562302|S|100|2.09|0|100
A|APPS|20240715|11:18:39.407301|S|100|2.07|0|100
A|APPS|20240715|11:18:39.416441|S|100|2.08|0|100
A|APPS|20240715|13:29:50.261298|S|100|2.11|0|100
A|APPS|20240715|14:33:37.346999|S|61|2.11|0|61
A|APPS|20240715|14:37:39.499829|S|49|2.11|0|49
A|APPS|20240715|15:00:08.002421|S|200|2.12|0|200
A|APPS|20240715|15:00:08.002422|S|300|2.12|0|300
A|APPS|20240715|15:00:08.002422|S|200|2.12|0|200
A|APPS|20240715|15:00:30.021524|S|16|2.12|0|16
A|APPS|20240715|15:03:01.618951|S|71|2.11|0|71
A|APPS|20240715|15:03:01.618952|S|54|2.11|0|54
A|APPS|20240715|15:38:01.699243|S|16|2.135|0|16
A|APPS|20240715|15:54:19.009846|S|100|2.1|0|100
A|APPS|20240715|15:54:19.169455|S|100|2.1|0|100
A|APT|20240715|09:30:00.056429|S|834|5.81|42250|31
A|APT|20240715|13:00:49.847378|S|27|5.84|0|27
A|APT|20240715|13:00:50.904844|S|36|5.84|0|36
A|APT|20240715|16:00:00.044043|S|712|5.84|62450|634
A|APTV|20240715|10:45:40.994965|S|200|72.19|0|200
A|APTV|20240715|10:45:44.073069|S|39|72.19|0|39
A|APTV|20240715|10:51:50.779641|S|100|72.27|0|100
A|APTV|20240715|12:05:36.409235|S|100|72.35|0|100
A|APTV|20240715|13:59:21.380471|S|10|72.43|0|10
A|APTV|20240715|15:25:28.131369|S|2|72.53|0|2
A|APTV|20240715|15:25:28.131369|S|98|72.53|0|98
A|APTV|20240715|15:39:39.356016|S|100|72.21|0|100
A|APTV|20240715|15:58:29.682737|S|100|72.21|0|100
A|APTV|20240715|15:58:40.013068|S|100|72.2|0|100
A|APVO|20240715|09:32:34.361942|S|100|.2949|0|100
A|APVO|20240715|09:38:00.462351|S|100|.2901|0|100
A|AQMS|20240715|13:53:37.932441|S|38|.37|0|38
A|AQN|20240715|09:49:15.112577|S|300|6.165|0|300
A|AQN|20240715|09:49:15.112587|S|300|6.165|0|300
A|AQN|20240715|10:51:02.726708|S|100|6.135|0|100
A|AQN|20240715|10:53:34.983323|S|1300|6.135|0|1300
A|AQN|20240715|10:54:14.483790|S|500|6.145|0|500
A|AQN|20240715|10:54:14.483860|S|700|6.145|0|700
A|AQN|20240715|10:54:14.483861|S|100|6.145|0|100
A|AQN|20240715|11:01:51.451698|S|1300|6.155|0|1300
A|AQN|20240715|11:09:20.843057|S|100|6.155|0|100
A|AQN|20240715|11:35:31.363882|S|175|6.155|0|175
A|AQN|20240715|11:36:00.337850|S|1400|6.165|0|1400
A|AQN|20240715|11:37:15.500379|S|100|6.165|0|100
A|AQN|20240715|12:13:12.336778|S|1500|6.175|0|1500
A|AQN|20240715|12:13:12.878625|S|100|6.18|0|100
A|AQN|20240715|13:14:25.221167|S|100|6.16|0|100
A|AQN|20240715|13:14:26.439997|S|1500|6.155|0|1500
A|AQN|20240715|13:32:05.592739|S|100|6.155|0|100
A|AQN|20240715|14:02:29.977631|S|100|6.18|0|100
A|AQN|20240715|14:30:06.650695|S|2|6.18|0|2
A|AQN|20240715|14:49:19.130893|S|20|6.18|0|20
A|AQN|20240715|14:49:30.297507|S|100|6.185|0|100
A|AQN|20240715|14:49:30.393481|S|100|6.185|0|100
A|AQN|20240715|15:14:02.118700|S|20|6.175|0|20
A|AQN|20240715|15:19:25.761061|S|96|6.18|0|96
A|AQN|20240715|15:19:25.761124|S|4|6.18|0|4
A|AQN|20240715|15:37:28.737686|S|100|6.195|0|100
A|AQN|20240715|15:56:00.303997|S|925|6.215|0|925
A|AQN|20240715|15:56:00.304005|S|1925|6.215|0|1925
A|AQN|20240715|15:56:03.804342|S|100|6.215|0|100
A|AQN|20240715|15:56:19.719311|S|100|6.21|0|100
A|AQN|20240715|15:56:19.719311|S|1500|6.215|0|1500
A|AQN|20240715|15:57:03.497079|S|100|6.205|0|100
A|AQN|20240715|15:58:03.081304|S|100|6.205|0|100
A|AQNB|20240715|13:58:35.990505|S|13|25.65|0|13
A|AQST|20240715|10:38:56.450557|S|39|2.73|0|39
A|AQST|20240715|10:54:13.512342|S|89|2.75|0|89
A|AQST|20240715|10:55:08.755076|S|11|2.75|0|11
A|AQST|20240715|11:04:26.202221|S|100|2.75|0|100
A|AQST|20240715|11:12:01.304064|S|100|2.76|0|100
A|AQST|20240715|11:23:10.583873|S|76|2.78|0|76
A|AQST|20240715|11:24:00.981276|S|24|2.78|0|24
A|AQST|20240715|12:41:51.182281|S|100|2.74|0|100
A|AQST|20240715|13:46:32.657468|S|42|2.72|0|42
A|AQST|20240715|14:02:00.226123|S|60|2.72|0|60
A|AQST|20240715|14:07:57.051818|S|100|2.73|0|100
A|AQST|20240715|15:20:16.760226|S|100|2.79|0|100
A|AR|20240715|13:44:04.405247|S|100|32.12|0|100
A|AR|20240715|15:42:36.947543|S|1|32.22|0|1
A|AR|20240715|15:51:00.284850|S|2|32.16|0|2
A|ARAY|20240715|10:27:17.618007|S|126|1.93|0|126
A|ARAY|20240715|10:27:17.618159|S|126|1.93|0|126
A|ARAY|20240715|10:27:17.618284|S|126|1.93|0|126
A|ARAY|20240715|13:31:16.989561|S|100|1.875|0|100
A|ARAY|20240715|13:31:16.990145|S|48|1.875|0|48
A|ARBE|20240715|11:31:04.821280|S|65|2.29|0|65
A|ARBK|20240715|15:06:34.433058|E|66|1.3|0|66
A|ARBK|20240715|15:28:49.064244|E|80|1.32|0|80
A|ARC|20240715|12:03:37.213983|S|100|3.07|0|100
A|ARC|20240715|12:37:04.918208|S|100|3.06|0|100
A|ARC|20240715|15:10:15.039352|S|100|3.06|0|100
A|ARCB|20240715|10:21:51.519952|S|100|119.43|0|100
A|ARCB|20240715|13:28:01.418785|S|100|118.32|0|100
A|ARCB|20240715|13:28:01.418955|S|11|118.32|0|11
A|ARCB|20240715|13:28:01.419227|S|73|118.3|0|73
A|ARCB|20240715|13:28:01.419239|S|15|118.3|0|15
A|ARCB|20240715|13:28:01.419239|S|85|118.3|0|85
A|ARCB|20240715|13:28:01.419280|S|15|118.3|0|15
A|ARCB|20240715|13:28:09.997475|S|100|118.28|0|100
A|ARCB|20240715|13:28:09.997492|S|100|118.28|0|100
A|ARCB|20240715|15:39:38.458449|S|13|117.58|0|13
A|ARCB|20240715|15:57:24.181550|S|38|118.1|0|38
A|ARCC|20240715|09:30:32.385711|S|100|21.19|0|100
A|ARCC|20240715|09:36:57.538808|S|100|21.16|0|100
A|ARCC|20240715|10:09:25.784425|S|100|21.08|0|100
A|ARCC|20240715|10:25:32.785406|S|1|21.03|0|1
A|ARCC|20240715|10:25:32.785406|S|1|21.03|0|1
A|ARCC|20240715|12:03:42.820072|S|100|21.05|0|100
A|ARCC|20240715|12:04:10.259692|S|100|21.04|0|100
A|ARCC|20240715|12:08:17.925282|S|100|21.04|0|100
A|ARCC|20240715|12:08:17.925282|S|100|21.04|0|100
A|ARCC|20240715|12:26:53.705084|S|18|21.03|0|18
A|ARCC|20240715|13:23:33.503742|S|100|21.05|0|100
A|ARCC|20240715|13:41:33.860298|S|100|21.05|0|100
A|ARCC|20240715|15:27:29.682293|S|100|21.05|0|100
A|ARCC|20240715|15:47:13.412843|S|16|21.06|0|16
A|ARCC|20240715|15:47:13.412886|S|1|21.06|0|1
A|ARCC|20240715|15:47:13.412966|S|83|21.06|0|83
A|ARCC|20240715|15:55:12.064366|S|32|21.065|0|32
A|ARCC|20240715|15:56:36.508407|S|100|21.06|0|100
A|ARCC|20240715|15:56:36.508407|S|83|21.06|0|83
A|ARCC|20240715|15:58:01.050367|S|1|21.06|0|1
A|ARCC|20240715|15:58:01.050368|S|1|21.06|0|1
A|ARCC|20240715|15:58:01.050368|S|1|21.06|0|1
A|ARCH|20240715|13:19:10.467832|S|1|164.89|0|1
A|ARCH|20240715|13:19:19.616456|S|2|165.16|0|2
A|ARCH|20240715|13:19:19.616456|S|5|165.12|0|5
A|ARCH|20240715|13:19:19.616662|S|4|165.16|0|4
A|ARCH|20240715|13:19:19.616662|S|1|165.16|0|1
A|ARCH|20240715|13:19:52.849468|S|5|165.43|0|5
A|ARCH|20240715|13:59:33.846432|S|6|164.65|0|6
A|ARCH|20240715|14:09:07.655919|S|1|164.55|0|1
A|ARCH|20240715|14:45:04.026883|S|1|164.27|0|1
A|ARCH|20240715|15:07:32.464876|S|2|163.71|0|2
A|ARCO|20240715|10:03:10.627401|S|100|10|0|100
A|ARCO|20240715|10:41:20.920371|S|100|9.96|0|100
A|ARCO|20240715|10:43:55.730961|S|100|9.95|0|100
A|ARCO|20240715|11:27:25.578667|S|100|10.005|0|100
A|ARCO|20240715|11:42:51.166444|S|100|10.025|0|100
A|ARCO|20240715|12:15:45.149256|S|68|10|0|68
A|ARCO|20240715|12:45:21.299114|S|10|10|0|10
A|ARCO|20240715|12:45:21.299114|S|25|10|0|25
A|ARCO|20240715|12:45:21.299115|S|15|10|0|15
A|ARCO|20240715|12:53:36.448273|S|100|10|0|100
A|ARCO|20240715|12:55:43.544284|S|100|10|0|100
A|ARCO|20240715|12:55:43.544300|S|100|10|0|100
A|ARCO|20240715|13:03:23.339286|S|100|9.99|0|100
A|ARCO|20240715|13:03:23.339298|S|100|9.99|0|100
A|ARCO|20240715|13:09:08.924734|S|100|10|0|100
A|ARCO|20240715|13:09:08.924734|S|100|10|0|100
A|ARCO|20240715|13:27:39.387109|S|100|9.99|0|100
A|ARCO|20240715|13:27:39.387109|S|100|9.99|0|100
A|ARCO|20240715|13:27:39.387109|S|100|9.99|0|100
A|ARCO|20240715|13:29:21.034382|S|180|9.98|0|180
A|ARCO|20240715|13:33:06.406804|S|100|9.99|0|100
A|ARCO|20240715|14:18:03.656682|S|123|9.975|0|123
A|ARCO|20240715|14:29:16.851146|S|100|10.01|0|100
A|ARCO|20240715|15:05:10.124817|S|100|9.99|0|100
A|ARCO|20240715|15:07:18.677787|S|100|9.98|0|100
A|ARCO|20240715|15:07:28.076697|S|100|9.98|0|100
A|ARCO|20240715|15:07:28.843760|S|100|9.97|0|100
A|ARCO|20240715|15:07:40.379133|S|100|9.97|0|100
A|ARCO|20240715|15:07:40.768485|S|100|9.98|0|100
A|ARCO|20240715|15:08:28.360681|S|100|9.98|0|100
A|ARCO|20240715|15:08:28.723015|S|100|9.98|0|100
A|ARCO|20240715|15:12:39.970927|S|100|9.99|0|100
A|ARCO|20240715|15:16:28.268211|S|100|9.99|0|100
A|ARCO|20240715|15:20:36.902588|S|100|9.95|0|100
A|ARCO|20240715|15:21:03.072427|S|100|9.97|0|100
A|ARCO|20240715|15:21:03.456766|S|100|9.98|0|100
A|ARCO|20240715|15:21:03.844205|S|100|9.98|0|100
A|ARCO|20240715|15:31:02.232157|S|13|9.99|0|13
A|ARCO|20240715|15:34:17.659293|S|100|9.98|0|100
A|ARCO|20240715|15:40:00.019157|S|13|9.96|0|13
A|ARCO|20240715|15:41:42.218677|S|100|9.95|0|100
A|ARCO|20240715|15:41:59.741720|S|100|9.95|0|100
A|ARCO|20240715|15:41:59.742261|S|100|9.95|0|100
A|ARCO|20240715|15:44:43.989697|S|100|9.95|0|100
A|ARCO|20240715|15:49:59.918117|S|100|9.91|0|100
A|ARCO|20240715|15:50:52.109335|S|100|9.93|0|100
A|ARCO|20240715|15:51:46.332621|S|100|9.93|0|100
A|ARCO|20240715|15:56:54.499301|S|103|9.895|0|103
A|ARCO|20240715|15:57:14.747727|S|100|9.91|0|100
A|ARCT|20240715|13:07:39.643033|S|100|23.03|0|100
A|ARCT|20240715|15:56:55.356105|S|5|23.4|0|5
A|ARDX|20240715|09:39:13.470351|S|100|6.01|0|100
A|ARDX|20240715|09:41:43.397107|S|1|6|0|1
A|ARDX|20240715|09:47:02.478713|S|100|5.97|0|100
A|ARDX|20240715|10:19:58.954357|S|100|6.015|0|100
A|ARDX|20240715|10:20:07.981025|S|130|6.035|0|130
A|ARDX|20240715|10:35:55.015712|S|119|6.055|0|119
A|ARDX|20240715|11:57:16.566513|S|100|6.1|0|100
A|ARDX|20240715|12:07:47.138978|S|200|6.06|0|200
A|ARDX|20240715|12:12:41.470860|S|100|6.04|0|100
A|ARDX|20240715|12:24:19.601924|S|100|6.03|0|100
A|ARDX|20240715|12:35:53.331500|S|100|6.015|0|100
A|ARDX|20240715|12:37:47.879557|S|136|6.01|0|136
A|ARDX|20240715|12:37:47.879568|S|64|6.01|0|64
A|ARDX|20240715|12:46:39.767337|S|100|5.97|0|100
A|ARDX|20240715|12:55:08.032846|S|152|5.975|0|152
A|ARDX|20240715|13:06:42.218044|S|100|5.97|0|100
A|ARDX|20240715|13:42:59.247814|S|100|5.86|0|100
A|ARDX|20240715|13:45:13.332312|S|239|5.855|0|239
A|ARDX|20240715|13:45:49.414486|S|100|5.86|0|100
A|ARDX|20240715|14:02:07.094554|S|100|5.89|0|100
A|ARDX|20240715|14:17:57.623717|S|2|5.895|0|2
A|ARDX|20240715|15:46:42.989750|S|22|5.935|0|22
A|ARDX|20240715|15:48:55.649736|S|100|5.93|0|100
A|ARDX|20240715|15:50:00.061866|S|100|5.95|0|100
A|ARDX|20240715|15:50:21.240942|S|900|5.95|0|900
A|ARDX|20240715|15:53:11.762087|S|846|5.95|0|846
A|ARDX|20240715|15:53:38.658251|S|40|5.935|0|40
A|ARDX|20240715|15:59:00.111442|S|3|5.93|0|3
A|ARE|20240715|09:37:53.536621|S|200|126.62|0|200
A|ARE|20240715|09:38:23.174092|S|1|126.36|0|1
A|ARE|20240715|10:56:10.224310|S|1|125.65|0|1
A|ARE|20240715|11:30:34.131630|S|34|126.4|0|34
A|ARE|20240715|12:06:41.756659|S|100|126.8|0|100
A|ARE|20240715|13:25:05.423099|S|11|126.94|0|11
A|AREB|20240715|09:35:04.872116|S|240|.86|0|240
A|AREB|20240715|09:35:04.872116|S|600|.86|0|600
A|AREB|20240715|09:43:16.022947|S|2900|.8675|0|2900
A|AREB|20240715|09:45:43.770320|S|100|.7883|0|100
A|AREB|20240715|09:47:43.683946|S|1|.81|0|1
A|AREB|20240715|09:47:46.747324|S|24|.81|0|24
A|AREB|20240715|09:48:31.294685|S|73|.798|0|73
A|AREB|20240715|09:54:57.776790|S|29|.85|0|29
A|AREB|20240715|10:02:48.137629|S|100|.7878|0|100
A|AREB|20240715|10:04:55.697561|S|100|.7946|0|100
A|AREB|20240715|10:05:42.896756|E|450|.7811|0|450
A|AREB|20240715|10:17:57.164290|E|100|.7901|0|100
A|AREB|20240715|10:18:00.273899|S|200|.7901|0|200
A|AREB|20240715|10:18:00.281419|S|300|.79|0|300
A|AREB|20240715|10:19:41.179628|E|500|.7836|0|500
A|AREB|20240715|10:29:23.316963|S|100|.7398|0|100
A|AREB|20240715|10:42:54.342061|S|100|.75|0|100
A|AREB|20240715|10:44:53.563103|S|23|.7507|0|23
A|AREB|20240715|15:05:49.294605|S|100|.714|0|100
A|AREB|20240715|15:07:24.145241|S|100|.7102|0|100
A|AREB|20240715|15:22:03.479632|E|100|.6996|0|100
A|AREB|20240715|15:26:11.694458|E|100|.6979|0|100
A|AREB|20240715|15:27:10.689742|S|100|.6947|0|100
A|AREC|20240715|11:11:46.649888|E|200|.762|0|200
A|AREN|20240715|09:30:00.094113|S|174|.89|53763|6
A|AREN|20240715|09:30:00.094113|E|174|.89|53763|164
A|AREN|20240715|12:02:53.490205|S|10|.89|0|10
A|AREN|20240715|12:02:53.518245|S|11|.89|0|11
A|AREN|20240715|12:03:23.739922|S|2|.89|0|2
A|AREN|20240715|12:03:23.758486|S|2|.89|0|2
A|AREN|20240715|12:03:53.985434|S|1|.89|0|1
A|AREN|20240715|16:00:00.067619|S|52|.89|75074|13
A|ARES|20240715|09:32:23.364958|S|100|143.27|0|100
A|ARES|20240715|09:32:23.367074|S|315|143.33|0|315
A|ARES|20240715|11:31:51.876849|S|100|145.035|0|100
A|ARES|20240715|11:31:51.876880|S|100|145.035|0|100
A|ARES|20240715|12:47:29.399945|S|30|145.24|0|30
A|ARES|20240715|13:48:58.762312|S|100|145.15|0|100
A|ARES|20240715|15:33:35.561248|S|5|145.57|0|5
A|ARES|20240715|15:33:35.561248|S|61|145.57|0|61
A|ARES|20240715|15:55:16.306231|S|100|145.4|0|100
A|ARES|20240715|15:58:40.466474|S|41|145.64|0|41
A|ARES|20240715|15:58:40.466611|S|59|145.64|0|59
A|ARGX|20240715|12:15:44.478642|S|23|467.46|0|23
A|ARGX|20240715|14:17:37.390255|S|31|461.61|0|31
A|ARGX|20240715|15:27:27.971585|S|20|468.08|0|20
A|ARHS|20240715|09:30:03.255801|S|77|16.2|0|77
A|ARHS|20240715|09:32:10.646852|S|100|16.24|0|100
A|ARHS|20240715|13:10:54.423541|S|100|16.34|0|100
A|ARHS|20240715|15:37:44.025990|S|100|16.31|0|100
A|ARHS|20240715|15:43:01.831791|S|11|16.28|0|11
A|ARHS|20240715|15:43:01.832224|S|89|16.28|0|89
A|ARHS|20240715|15:44:30.907225|S|2|16.28|0|2
A|ARHS|20240715|15:44:38.206918|S|100|16.27|0|100
A|ARHS|20240715|15:47:06.833633|S|1|16.26|0|1
A|ARHS|20240715|15:48:19.921542|S|10|16.25|0|10
A|ARHS|20240715|15:48:32.012351|S|89|16.25|0|89
A|ARHS|20240715|15:49:00.673336|S|1|16.25|0|1
A|ARHS|20240715|15:49:00.673336|S|29|16.25|0|29
A|ARHS|20240715|15:49:00.673519|S|71|16.25|0|71
A|ARHS|20240715|15:49:00.673520|S|100|16.25|0|100
A|ARHS|20240715|15:49:00.673520|S|99|16.25|0|99
A|ARHS|20240715|15:49:00.673577|S|1|16.25|0|1
A|ARHS|20240715|15:49:00.673577|S|200|16.25|0|200
A|ARHS|20240715|15:49:00.682758|S|100|16.24|0|100
A|ARHS|20240715|15:49:00.682759|S|1|16.24|0|1
A|ARHS|20240715|15:51:44.558771|S|100|16.26|0|100
A|ARHS|20240715|15:51:44.558771|S|100|16.26|0|100
A|ARHS|20240715|15:51:44.558771|S|100|16.26|0|100
A|ARHS|20240715|15:54:37.994081|S|30|16.29|0|30
A|ARHS|20240715|15:54:37.994109|S|70|16.29|0|70
A|ARHS|20240715|15:55:36.582769|S|1|16.29|0|1
A|ARHS|20240715|15:55:36.582769|S|200|16.29|0|200
A|ARHS|20240715|15:55:36.582770|S|200|16.29|0|200
A|ARHS|20240715|15:57:23.748096|S|300|16.29|0|300
A|ARHS|20240715|15:57:23.748096|S|200|16.29|0|200
A|ARHS|20240715|15:57:23.748096|S|1|16.29|0|1
A|ARHS|20240715|15:57:23.748097|S|1|16.29|0|1
A|ARHS|20240715|15:58:00.041163|S|85|16.29|0|85
A|ARHS|20240715|15:58:00.041184|S|315|16.29|0|315
A|ARHS|20240715|15:58:46.383325|S|26|16.29|0|26
A|ARHS|20240715|15:58:46.383325|S|113|16.29|0|113
A|ARI|20240715|09:52:12.512089|S|100|10.51|0|100
A|ARI|20240715|10:00:12.411379|S|100|10.55|0|100
A|ARI|20240715|10:03:20.493668|S|1|10.54|0|1
A|ARI|20240715|10:24:36.678759|S|2|10.56|0|2
A|ARI|20240715|10:39:16.622277|S|100|10.595|0|100
A|ARI|20240715|10:59:34.526063|S|1|10.61|0|1
A|ARI|20240715|11:37:04.331208|S|100|10.67|0|100
A|ARI|20240715|11:37:04.331208|S|100|10.67|0|100
A|ARI|20240715|11:45:34.131085|S|100|10.66|0|100
A|ARI|20240715|12:25:44.522720|S|1|10.65|0|1
A|ARI|20240715|12:42:55.366487|S|100|10.62|0|100
A|ARI|20240715|12:42:55.366554|S|100|10.62|0|100
A|ARI|20240715|12:50:58.065646|S|1|10.61|0|1
A|ARI|20240715|12:52:12.824900|S|1|10.61|0|1
A|ARI|20240715|13:00:55.132532|S|1|10.6|0|1
A|ARI|20240715|13:03:22.259899|S|1|10.59|0|1
A|ARI|20240715|13:34:08.109770|S|27|10.59|0|27
A|ARI|20240715|13:34:08.109823|S|73|10.59|0|73
A|ARI|20240715|14:00:50.803163|S|158|10.63|0|158
A|ARI|20240715|14:58:21.581942|S|100|10.66|0|100
A|ARI|20240715|15:03:12.779169|S|100|10.64|0|100
A|ARI|20240715|15:03:12.779169|S|100|10.64|0|100
A|ARI|20240715|15:13:21.285955|S|5|10.63|0|5
A|ARI|20240715|15:13:21.285974|S|95|10.63|0|95
A|ARI|20240715|15:20:54.608705|S|100|10.64|0|100
A|ARI|20240715|15:32:30.458078|S|5|10.62|0|5
A|ARI|20240715|15:43:49.876924|S|100|10.59|0|100
A|ARI|20240715|15:58:04.065807|S|77|10.6|0|77
A|ARIS|20240715|12:11:33.088139|S|1|16.74|0|1
A|ARIS|20240715|13:09:14.020318|S|100|16.56|0|100
A|ARIS|20240715|13:33:13.847921|S|1|16.52|0|1
A|ARIS|20240715|13:51:18.041373|S|1|16.52|0|1
A|ARIS|20240715|14:58:11.331270|S|100|16.57|0|100
A|ARIS|20240715|15:51:34.506833|S|1|16.49|0|1
A|ARKB|20240715|09:30:45.043799|S|100|62.78|0|100
A|ARKB|20240715|09:32:14.872292|S|100|62.65|0|100
A|ARKB|20240715|09:36:01.525540|S|100|62.63|0|100
A|ARKB|20240715|09:36:01.525540|S|100|62.63|0|100
A|ARKB|20240715|09:37:59.159162|S|100|62.75|0|100
A|ARKB|20240715|09:40:49.791982|S|35|62.73|0|35
A|ARKB|20240715|09:41:32.363996|S|100|62.78|0|100
A|ARKB|20240715|09:41:32.363996|S|200|62.78|0|200
A|ARKB|20240715|09:41:32.363996|S|100|62.78|0|100
A|ARKB|20240715|09:45:17.555115|S|100|62.86|0|100
A|ARKB|20240715|09:47:25.539985|S|200|62.94|0|200
A|ARKB|20240715|09:50:36.685342|S|200|62.82|0|200
A|ARKB|20240715|09:50:36.685342|S|100|62.82|0|100
A|ARKB|20240715|09:50:36.685342|S|100|62.82|0|100
A|ARKB|20240715|09:50:39.536065|S|200|62.81|0|200
A|ARKB|20240715|09:55:44.783463|S|100|62.97|0|100
A|ARKB|20240715|09:55:44.783464|S|200|62.97|0|200
A|ARKB|20240715|10:03:21.548087|S|100|62.99|0|100
A|ARKB|20240715|10:03:21.548087|S|100|62.99|0|100
A|ARKB|20240715|10:03:21.548087|S|100|62.99|0|100
A|ARKB|20240715|10:03:30.352806|S|100|63.02|0|100
A|ARKB|20240715|10:14:47.454761|S|200|62.97|0|200
A|ARKB|20240715|10:40:50.859404|S|100|62.95|0|100
A|ARKB|20240715|10:49:53.942870|S|100|63.06|0|100
A|ARKB|20240715|10:53:08.778876|S|100|63.05|0|100
A|ARKB|20240715|11:04:00.807568|S|100|63.28|0|100
A|ARKB|20240715|11:04:31.818153|S|100|63.3|0|100
A|ARKB|20240715|11:14:17.867055|S|100|62.98|0|100
A|ARKB|20240715|11:14:17.867056|S|100|62.98|0|100
A|ARKB|20240715|11:14:32.364763|S|100|62.98|0|100
A|ARKB|20240715|11:14:32.364763|S|100|62.98|0|100
A|ARKB|20240715|11:15:10.792965|S|3|63.01|0|3
A|ARKB|20240715|11:15:10.793853|S|197|63.01|0|197
A|ARKB|20240715|11:16:19.725765|S|9|63.03|0|9
A|ARKB|20240715|11:16:38.786491|S|100|63.06|0|100
A|ARKB|20240715|11:37:05.839031|S|100|63.16|0|100
A|ARKB|20240715|12:14:43.754049|S|100|63.04|0|100
A|ARKB|20240715|12:36:16.092052|S|100|63.34|0|100
A|ARKB|20240715|12:36:34.679681|S|100|63.37|0|100
A|ARKB|20240715|12:36:34.867436|S|200|63.43|0|200
A|ARKB|20240715|12:37:47.978912|S|100|63.41|0|100
A|ARKB|20240715|12:37:47.978912|S|100|63.41|0|100
A|ARKB|20240715|12:37:47.978913|S|100|63.41|0|100
A|ARKB|20240715|12:37:47.980485|S|200|63.39|0|200
A|ARKB|20240715|12:37:47.981672|S|100|63.38|0|100
A|ARKB|20240715|12:37:54.727606|S|100|63.37|0|100
A|ARKB|20240715|12:37:58.661911|S|100|63.38|0|100
A|ARKB|20240715|12:38:00.396961|S|200|63.38|0|200
A|ARKB|20240715|12:41:47.226356|S|200|63.41|0|200
A|ARKB|20240715|12:45:01.137917|S|200|63.52|0|200
A|ARKB|20240715|12:45:01.137917|S|100|63.52|0|100
A|ARKB|20240715|12:45:01.137918|S|100|63.52|0|100
A|ARKB|20240715|12:48:20.932988|S|100|63.48|0|100
A|ARKB|20240715|12:48:20.932988|S|100|63.48|0|100
A|ARKB|20240715|12:49:39.508229|S|97|63.48|0|97
A|ARKB|20240715|12:53:49.595480|S|100|63.56|0|100
A|ARKB|20240715|12:54:19.501028|S|200|63.62|0|200
A|ARKB|20240715|12:54:36.089683|S|100|63.67|0|100
A|ARKB|20240715|12:54:36.089853|S|200|63.67|0|200
A|ARKB|20240715|12:54:36.089853|S|100|63.67|0|100
A|ARKB|20240715|13:06:18.805595|S|100|63.5|0|100
A|ARKB|20240715|13:06:42.734992|S|100|63.6|0|100
A|ARKB|20240715|13:12:41.724165|S|100|63.7|0|100
A|ARKB|20240715|13:18:14.286242|S|200|63.59|0|200
A|ARKB|20240715|13:25:36.198427|S|100|63.71|0|100
A|ARKB|20240715|13:52:38.490762|S|100|63.4|0|100
A|ARKB|20240715|13:56:35.518881|S|100|63.27|0|100
A|ARKB|20240715|13:57:26.549300|S|100|63.18|0|100
A|ARKB|20240715|14:09:10.216794|S|100|63.38|0|100
A|ARKB|20240715|14:09:46.852615|S|200|63.395|0|200
A|ARKB|20240715|14:09:46.852615|S|100|63.4|0|100
A|ARKB|20240715|14:10:18.700334|S|200|63.38|0|200
A|ARKB|20240715|14:11:29.047474|S|99|63.34|0|99
A|ARKB|20240715|14:14:37.130767|S|100|63.38|0|100
A|ARKB|20240715|14:14:37.130767|S|100|63.38|0|100
A|ARKB|20240715|14:14:37.130768|S|100|63.38|0|100
A|ARKB|20240715|14:19:49.639639|S|100|63.4|0|100
A|ARKB|20240715|14:20:28.384311|S|100|63.44|0|100
A|ARKB|20240715|14:33:20.243785|S|100|63.63|0|100
A|ARKB|20240715|14:43:06.939771|S|100|63.61|0|100
A|ARKB|20240715|14:43:06.939771|S|100|63.61|0|100
A|ARKB|20240715|14:43:06.939771|S|100|63.61|0|100
A|ARKB|20240715|14:43:06.939772|S|100|63.61|0|100
A|ARKB|20240715|14:50:46.856896|S|100|63.59|0|100
A|ARKB|20240715|15:02:01.193857|S|100|63.57|0|100
A|ARKB|20240715|15:02:01.193857|S|100|63.57|0|100
A|ARKB|20240715|15:02:01.193858|S|100|63.57|0|100
A|ARKB|20240715|15:02:14.580447|S|100|63.58|0|100
A|ARKB|20240715|15:09:17.905476|S|200|63.62|0|200
A|ARKB|20240715|15:10:25.925643|S|200|63.63|0|200
A|ARKB|20240715|15:10:25.934871|S|100|63.64|0|100
A|ARKB|20240715|15:11:31.198001|S|100|63.64|0|100
A|ARKB|20240715|15:11:31.198001|S|100|63.64|0|100
A|ARKB|20240715|15:11:31.199084|S|100|63.63|0|100
A|ARKB|20240715|15:11:31.199084|S|100|63.63|0|100
A|ARKB|20240715|15:11:40.426327|S|100|63.625|0|100
A|ARKB|20240715|15:11:40.426502|S|100|63.63|0|100
A|ARKB|20240715|15:14:13.627141|S|200|63.62|0|200
A|ARKB|20240715|15:15:40.933402|S|200|63.62|0|200
A|ARKB|20240715|15:19:05.238168|S|100|63.62|0|100
A|ARKB|20240715|15:19:52.985243|S|200|63.62|0|200
A|ARKB|20240715|15:20:09.174177|S|100|63.62|0|100
A|ARKB|20240715|15:20:10.376523|S|100|63.625|0|100
A|ARKB|20240715|15:20:10.376524|S|100|63.63|0|100
A|ARKB|20240715|15:21:07.990170|S|100|63.75|0|100
A|ARKB|20240715|15:21:12.239986|S|100|63.78|0|100
A|ARKB|20240715|15:21:12.240527|S|200|63.79|0|200
A|ARKB|20240715|15:21:12.243922|S|100|63.81|0|100
A|ARKB|20240715|15:21:12.243922|S|100|63.81|0|100
A|ARKB|20240715|15:21:12.253828|S|100|63.81|0|100
A|ARKB|20240715|15:21:12.988069|S|100|63.8|0|100
A|ARKB|20240715|15:21:13.600031|S|100|63.79|0|100
A|ARKB|20240715|15:21:24.041448|S|100|63.76|0|100
A|ARKB|20240715|15:21:57.367274|S|100|63.83|0|100
A|ARKB|20240715|15:22:03.507323|S|100|63.89|0|100
A|ARKB|20240715|15:22:03.507323|S|200|63.89|0|200
A|ARKB|20240715|15:22:03.507323|S|100|63.89|0|100
A|ARKB|20240715|15:24:05.439218|S|200|63.865|0|200
A|ARKB|20240715|15:26:27.829605|S|200|63.88|0|200
A|ARKB|20240715|15:27:46.389988|S|100|63.71|0|100
A|ARKB|20240715|15:27:49.355753|S|200|63.62|0|200
A|ARKB|20240715|15:27:51.571986|S|100|63.62|0|100
A|ARKB|20240715|15:28:05.238127|S|200|63.55|0|200
A|ARKB|20240715|15:28:05.238127|S|200|63.55|0|200
A|ARKB|20240715|15:28:50.671214|S|200|63.47|0|200
A|ARKB|20240715|15:32:01.331172|S|200|63.39|0|200
A|ARKB|20240715|15:32:30.497772|S|100|63.58|0|100
A|ARKB|20240715|15:32:30.584329|S|100|63.61|0|100
A|ARKB|20240715|15:32:40.610053|S|100|63.66|0|100
A|ARKB|20240715|15:32:40.610053|S|100|63.66|0|100
A|ARKB|20240715|15:42:23.681419|S|100|63.77|0|100
A|ARKB|20240715|15:47:08.926072|S|200|63.68|0|200
A|ARKB|20240715|15:47:08.927365|S|100|63.67|0|100
A|ARKB|20240715|15:47:09.558753|S|9|63.6|0|9
A|ARKB|20240715|15:47:09.559240|S|191|63.6|0|191
A|ARKB|20240715|15:47:10.436383|S|100|63.61|0|100
A|ARKB|20240715|15:47:10.436384|S|200|63.61|0|200
A|ARKB|20240715|15:47:11.581383|S|100|63.59|0|100
A|ARKB|20240715|15:47:12.894143|S|100|63.59|0|100
A|ARKB|20240715|15:47:13.962095|S|100|63.57|0|100
A|ARKB|20240715|15:47:20.285435|S|100|63.56|0|100
A|ARKB|20240715|15:47:20.285435|S|100|63.555|0|100
A|ARKB|20240715|15:47:56.971845|S|200|63.53|0|200
A|ARKB|20240715|15:57:57.618436|S|200|63.29|0|200
A|ARKB|20240715|15:58:59.915784|S|100|63.4|0|100
A|ARKB|20240715|15:59:11.691309|S|100|63.38|0|100
A|ARKB|20240715|15:59:11.692032|S|100|63.37|0|100
A|ARKB|20240715|15:59:11.692032|S|100|63.37|0|100
A|ARKB|20240715|15:59:26.948579|S|100|63.47|0|100
A|ARKF|20240715|09:38:19.520499|S|84|28.58|0|84
A|ARKF|20240715|09:47:32.525583|S|69|28.71|0|69
A|ARKF|20240715|09:52:05.801409|S|61|28.7|0|61
A|ARKF|20240715|10:05:16.430653|S|78|28.87|0|78
A|ARKF|20240715|10:17:28.075879|S|117|28.855|0|117
A|ARKF|20240715|10:17:28.075880|S|100|28.86|0|100
A|ARKF|20240715|10:17:28.441869|S|100|28.87|0|100
A|ARKF|20240715|10:31:56.437660|S|100|28.93|0|100
A|ARKF|20240715|10:55:03.131326|S|100|28.99|0|100
A|ARKF|20240715|10:55:06.942765|S|1|29|0|1
A|ARKF|20240715|10:55:16.470270|S|99|29|0|99
A|ARKF|20240715|10:55:16.470480|S|100|29|0|100
A|ARKF|20240715|11:16:46.492951|S|100|29.06|0|100
A|ARKF|20240715|11:25:43.142452|S|100|29.08|0|100
A|ARKF|20240715|11:30:27.779212|S|48|29.08|0|48
A|ARKF|20240715|12:19:51.483374|S|2|28.95|0|2
A|ARKF|20240715|12:41:19.585265|S|100|29.045|0|100
A|ARKF|20240715|12:41:19.585361|S|1|29.045|0|1
A|ARKF|20240715|12:41:19.585692|S|100|29.05|0|100
A|ARKF|20240715|13:17:46.738149|S|100|29.03|0|100
A|ARKF|20240715|14:00:38.412422|S|5|28.88|0|5
A|ARKF|20240715|15:19:59.539601|S|100|29.05|0|100
A|ARKF|20240715|15:26:38.270247|S|100|29.06|0|100
A|ARKF|20240715|15:30:31.232905|S|100|29.04|0|100
A|ARKF|20240715|15:31:30.864435|S|100|29.04|0|100
A|ARKF|20240715|15:31:40.701306|S|100|29.04|0|100
A|ARKF|20240715|15:32:39.666213|S|64|29.06|0|64
A|ARKF|20240715|15:32:39.666243|S|36|29.06|0|36
A|ARKF|20240715|15:35:46.430266|S|1|29.07|0|1
A|ARKF|20240715|15:35:46.649904|S|200|29.075|0|200
A|ARKF|20240715|15:35:46.650471|S|3|29.075|0|3
A|ARKF|20240715|15:35:48.688109|S|9|29.08|0|9
A|ARKF|20240715|15:54:31.670493|S|100|28.99|0|100
A|ARKF|20240715|15:55:03.401286|S|100|29.02|0|100
A|ARKF|20240715|15:56:32.625691|S|54|29.02|0|54
A|ARKF|20240715|15:56:32.625705|S|46|29.02|0|46
A|ARKG|20240715|09:33:19.809151|S|35|25.23|0|35
A|ARKG|20240715|09:35:27.488359|S|100|25.27|0|100
A|ARKG|20240715|09:53:49.089972|S|73|25.45|0|73
A|ARKG|20240715|10:03:47.794165|S|27|25.52|0|27
A|ARKG|20240715|10:06:50.591240|S|100|25.39|0|100
A|ARKG|20240715|10:07:58.625965|S|69|25.42|0|69
A|ARKG|20240715|10:08:02.783214|S|53|25.43|0|53
A|ARKG|20240715|10:08:02.783214|S|60|25.43|0|60
A|ARKG|20240715|10:09:19.014636|S|62|25.39|0|62
A|ARKG|20240715|10:10:00.239460|S|41|25.43|0|41
A|ARKG|20240715|10:10:58.572972|S|60|25.44|0|60
A|ARKG|20240715|10:11:47.230914|S|20|25.45|0|20
A|ARKG|20240715|10:12:31.410162|S|100|25.43|0|100
A|ARKG|20240715|10:14:28.736706|S|32|25.45|0|32
A|ARKG|20240715|10:14:28.736707|S|100|25.45|0|100
A|ARKG|20240715|10:14:32.839915|S|72|25.46|0|72
A|ARKG|20240715|10:14:32.839916|S|44|25.46|0|44
A|ARKG|20240715|10:14:32.839916|S|43|25.46|0|43
A|ARKG|20240715|10:14:33.144347|S|81|25.47|0|81
A|ARKG|20240715|10:16:26.666482|S|20|25.49|0|20
A|ARKG|20240715|10:19:19.435547|S|57|25.41|0|57
A|ARKG|20240715|10:19:19.457936|S|100|25.42|0|100
A|ARKG|20240715|10:19:22.292046|S|100|25.43|0|100
A|ARKG|20240715|10:40:00.177318|S|100|25.4|0|100
A|ARKG|20240715|10:40:02.331962|S|100|25.41|0|100
A|ARKG|20240715|10:46:40.083201|S|88|25.28|0|88
A|ARKG|20240715|10:46:48.772008|S|21|25.3|0|21
A|ARKG|20240715|10:48:39.960596|S|20|25.33|0|20
A|ARKG|20240715|10:51:29.544618|S|43|25.34|0|43
A|ARKG|20240715|10:51:29.544618|S|24|25.34|0|24
A|ARKG|20240715|10:51:40.795611|S|20|25.36|0|20
A|ARKG|20240715|10:53:12.415300|S|100|25.34|0|100
A|ARKG|20240715|10:57:44.698022|S|22|25.36|0|22
A|ARKG|20240715|10:57:44.698022|S|20|25.36|0|20
A|ARKG|20240715|10:59:46.146291|S|20|25.35|0|20
A|ARKG|20240715|11:01:04.257727|S|20|25.37|0|20
A|ARKG|20240715|11:47:37.537747|S|100|25.46|0|100
A|ARKG|20240715|12:15:34.458749|S|2000|25.24|0|2000
A|ARKG|20240715|13:40:50.978903|S|92|25.275|0|92
A|ARKG|20240715|13:40:50.978903|S|200|25.275|0|200
A|ARKG|20240715|15:53:03.193182|S|29|25.44|0|29
A|ARKG|20240715|15:55:37.331856|S|27|25.47|0|27
A|ARKG|20240715|15:55:46.656146|S|173|25.465|0|173
A|ARKG|20240715|15:55:46.656673|S|200|25.465|0|200
A|ARKG|20240715|15:55:57.550589|S|200|25.465|0|200
A|ARKG|20240715|15:56:13.571886|S|100|25.465|0|100
A|ARKG|20240715|15:56:13.572424|S|100|25.465|0|100
A|ARKG|20240715|15:57:52.042832|S|91|25.44|0|91
A|ARKK|20240715|09:31:01.338007|S|100|47.22|0|100
A|ARKK|20240715|09:32:22.460707|S|100|47.07|0|100
A|ARKK|20240715|09:34:08.298720|S|100|47.14|0|100
A|ARKK|20240715|09:38:20.771065|S|100|47.27|0|100
A|ARKK|20240715|09:50:40.645926|S|100|47.51|0|100
A|ARKK|20240715|10:00:38.105314|S|100|47.85|0|100
A|ARKK|20240715|10:03:07.298836|S|100|47.84|0|100
A|ARKK|20240715|10:05:06.109515|S|100|47.86|0|100
A|ARKK|20240715|10:08:59.310702|S|100|47.75|0|100
A|ARKK|20240715|10:11:12.051101|S|23|47.89|0|23
A|ARKK|20240715|10:17:46.968839|S|100|47.885|0|100
A|ARKK|20240715|10:20:18.524916|S|1|47.945|0|1
A|ARKK|20240715|10:36:01.195545|S|3|47.83|0|3
A|ARKK|20240715|10:37:23.603231|S|57|47.88|0|57
A|ARKK|20240715|10:39:13.627544|S|20|47.89|0|20
A|ARKK|20240715|10:40:56.174755|S|20|47.92|0|20
A|ARKK|20240715|10:42:05.334224|S|20|47.85|0|20
A|ARKK|20240715|10:43:10.903417|S|20|47.81|0|20
A|ARKK|20240715|10:43:41.995954|S|100|47.79|0|100
A|ARKK|20240715|10:44:36.894748|S|20|47.8|0|20
A|ARKK|20240715|10:46:21.894503|S|28|47.84|0|28
A|ARKK|20240715|10:46:23.250088|S|20|47.83|0|20
A|ARKK|20240715|10:51:48.205007|S|60|47.97|0|60
A|ARKK|20240715|10:52:02.080612|S|1|47.94|0|1
A|ARKK|20240715|10:56:28.335294|S|1|47.99|0|1
A|ARKK|20240715|10:57:02.968171|S|73|48.005|0|73
A|ARKK|20240715|11:00:03.790578|S|43|47.99|0|43
A|ARKK|20240715|11:00:03.790602|S|57|47.99|0|57
A|ARKK|20240715|11:00:59.588632|S|200|48.02|0|200
A|ARKK|20240715|11:06:42.964071|S|31|48.03|0|31
A|ARKK|20240715|11:09:18.198771|S|5|48|0|5
A|ARKK|20240715|11:09:53.013467|S|20|48|0|20
A|ARKK|20240715|11:14:07.662310|S|100|48.09|0|100
A|ARKK|20240715|11:14:21.156370|S|100|48.09|0|100
A|ARKK|20240715|11:16:32.002303|S|30|48.03|0|30
A|ARKK|20240715|11:20:34.836036|S|10|48.09|0|10
A|ARKK|20240715|11:22:00.827062|S|20|48.1|0|20
A|ARKK|20240715|11:31:19.884012|S|20|48.13|0|20
A|ARKK|20240715|11:31:26.346305|S|20|48.12|0|20
A|ARKK|20240715|11:31:40.405010|S|21|48.07|0|21
A|ARKK|20240715|11:32:23.963742|S|51|48.08|0|51
A|ARKK|20240715|11:33:16.376433|S|60|48.12|0|60
A|ARKK|20240715|11:33:47.306599|S|20|48.07|0|20
A|ARKK|20240715|11:34:01.708749|S|20|48.06|0|20
A|ARKK|20240715|11:35:00.106793|S|21|48.01|0|21
A|ARKK|20240715|11:35:38.253240|S|21|47.98|0|21
A|ARKK|20240715|11:36:05.981175|S|21|47.97|0|21
A|ARKK|20240715|11:37:28.638031|S|100|48.01|0|100
A|ARKK|20240715|11:38:10.349588|S|21|48|0|21
A|ARKK|20240715|11:38:34.023781|S|100|48.02|0|100
A|ARKK|20240715|11:38:40.205811|S|49|48.02|0|49
A|ARKK|20240715|11:39:44.807102|S|100|48.02|0|100
A|ARKK|20240715|11:40:58.718092|S|25|48.03|0|25
A|ARKK|20240715|11:46:15.225003|S|21|47.91|0|21
A|ARKK|20240715|11:47:04.353106|S|20|47.89|0|20
A|ARKK|20240715|11:47:19.301580|S|20|47.87|0|20
A|ARKK|20240715|11:47:54.228537|S|100|47.93|0|100
A|ARKK|20240715|11:50:50.792127|S|22|47.99|0|22
A|ARKK|20240715|11:52:07.717852|S|100|48.03|0|100
A|ARKK|20240715|11:52:22.167824|S|28|48|0|28
A|ARKK|20240715|11:54:16.084291|S|26|48|0|26
A|ARKK|20240715|11:54:16.084291|S|22|48|0|22
A|ARKK|20240715|11:55:45.507485|S|53|48.01|0|53
A|ARKK|20240715|11:55:56.439949|S|28|48|0|28
A|ARKK|20240715|11:56:53.230447|S|20|47.99|0|20
A|ARKK|20240715|11:58:42.736023|S|37|48.07|0|37
A|ARKK|20240715|12:03:08.695750|S|46|48.05|0|46
A|ARKK|20240715|12:04:00.454359|S|21|48|0|21
A|ARKK|20240715|12:07:00.623252|S|55|47.9|0|55
A|ARKK|20240715|12:07:17.511701|S|300|47.91|0|300
A|ARKK|20240715|12:07:20.834152|S|26|47.9|0|26
A|ARKK|20240715|12:07:52.199150|S|52|47.92|0|52
A|ARKK|20240715|12:10:20.676805|S|45|47.89|0|45
A|ARKK|20240715|12:11:55.703723|S|26|47.8|0|26
A|ARKK|20240715|12:11:55.703723|S|20|47.8|0|20
A|ARKK|20240715|12:13:14.170339|S|100|47.82|0|100
A|ARKK|20240715|12:13:20.021633|S|53|47.8|0|53
A|ARKK|20240715|12:14:41.506358|S|25|47.8|0|25
A|ARKK|20240715|12:15:00.044188|S|20|47.77|0|20
A|ARKK|20240715|12:15:07.220301|S|21|47.75|0|21
A|ARKK|20240715|12:15:33.476553|S|20|47.75|0|20
A|ARKK|20240715|12:15:44.013289|S|26|47.71|0|26
A|ARKK|20240715|12:16:09.416201|S|28|47.72|0|28
A|ARKK|20240715|12:18:01.208725|S|100|47.85|0|100
A|ARKK|20240715|12:20:10.548482|S|20|47.75|0|20
A|ARKK|20240715|12:21:40.894904|S|94|47.79|0|94
A|ARKK|20240715|12:23:29.953370|S|100|47.84|0|100
A|ARKK|20240715|12:30:00.858405|S|20|47.87|0|20
A|ARKK|20240715|12:30:16.761614|S|22|47.86|0|22
A|ARKK|20240715|12:31:06.549767|S|21|47.84|0|21
A|ARKK|20240715|12:38:12.196355|S|15|47.94|0|15
A|ARKK|20240715|12:40:45.302731|S|34|47.94|0|34
A|ARKK|20240715|12:42:18.522578|S|20|48.07|0|20
A|ARKK|20240715|12:52:34.272486|S|50|47.97|0|50
A|ARKK|20240715|12:54:03.908024|S|100|48.02|0|100
A|ARKK|20240715|13:01:12.046086|S|27|47.97|0|27
A|ARKK|20240715|13:08:32.867105|S|34|48.09|0|34
A|ARKK|20240715|13:13:01.197682|S|100|48.05|0|100
A|ARKK|20240715|13:16:03.026986|S|20|48.05|0|20
A|ARKK|20240715|13:22:18.081720|S|1|48.08|0|1
A|ARKK|20240715|13:22:18.081751|S|27|48.08|0|27
A|ARKK|20240715|13:29:54.389978|S|43|48.03|0|43
A|ARKK|20240715|13:31:20.819483|S|40|48.01|0|40
A|ARKK|20240715|13:32:29.886236|S|10|47.97|0|10
A|ARKK|20240715|13:49:22.191636|S|100|47.76|0|100
A|ARKK|20240715|13:52:34.865322|S|100|47.84|0|100
A|ARKK|20240715|13:52:38.477945|S|100|47.85|0|100
A|ARKK|20240715|13:52:42.999638|S|100|47.86|0|100
A|ARKK|20240715|13:52:59.851080|S|34|47.85|0|34
A|ARKK|20240715|13:56:04.302936|S|50|47.87|0|50
A|ARKK|20240715|13:56:07.173034|S|20|47.85|0|20
A|ARKK|20240715|13:56:24.968143|S|20|47.83|0|20
A|ARKK|20240715|13:57:21.633079|S|100|47.81|0|100
A|ARKK|20240715|13:57:23.556525|S|21|47.8|0|21
A|ARKK|20240715|13:58:46.598154|S|73|47.8|0|73
A|ARKK|20240715|13:58:51.643484|S|37|47.79|0|37
A|ARKK|20240715|13:59:25.101854|S|21|47.76|0|21
A|ARKK|20240715|13:59:48.695106|S|20|47.74|0|20
A|ARKK|20240715|14:05:34.233196|S|23|47.88|0|23
A|ARKK|20240715|14:16:59.610055|S|26|47.825|0|26
A|ARKK|20240715|14:16:59.610138|S|13|47.825|0|13
A|ARKK|20240715|14:16:59.630611|S|26|47.82|0|26
A|ARKK|20240715|14:19:10.190048|S|62|47.8|0|62
A|ARKK|20240715|14:19:44.648549|S|26|47.8|0|26
A|ARKK|20240715|14:20:59.563811|S|100|47.83|0|100
A|ARKK|20240715|14:25:09.786060|S|39|47.95|0|39
A|ARKK|20240715|14:29:01.522127|S|53|47.98|0|53
A|ARKK|20240715|14:30:00.256307|S|90|47.96|0|90
A|ARKK|20240715|14:30:36.466832|S|100|47.93|0|100
A|ARKK|20240715|14:31:37.293822|S|21|47.94|0|21
A|ARKK|20240715|14:36:20.928335|S|67|47.94|0|67
A|ARKK|20240715|14:36:50.712356|S|21|47.93|0|21
A|ARKK|20240715|14:37:43.984299|S|20|47.84|0|20
A|ARKK|20240715|14:41:43.183999|S|100|47.85|0|100
A|ARKK|20240715|14:42:19.675232|S|20|47.83|0|20
A|ARKK|20240715|14:42:58.826155|S|20|47.83|0|20
A|ARKK|20240715|14:45:30.428162|S|59|47.85|0|59
A|ARKK|20240715|14:46:25.706977|S|400|47.845|0|400
A|ARKK|20240715|14:50:51.340299|S|89|47.87|0|89
A|ARKK|20240715|14:53:04.367029|S|38|47.86|0|38
A|ARKK|20240715|14:56:37.025092|S|29|47.82|0|29
A|ARKK|20240715|15:00:00.090039|S|23|47.86|0|23
A|ARKK|20240715|15:01:04.305850|S|20|47.86|0|20
A|ARKK|20240715|15:02:20.882649|S|23|47.86|0|23
A|ARKK|20240715|15:04:54.075768|S|1|47.86|0|1
A|ARKK|20240715|15:04:54.075846|S|33|47.86|0|33
A|ARKK|20240715|15:08:02.937822|S|100|47.84|0|100
A|ARKK|20240715|15:09:41.617598|S|57|47.86|0|57
A|ARKK|20240715|15:09:52.811826|S|87|47.85|0|87
A|ARKK|20240715|15:09:52.811827|S|100|47.85|0|100
A|ARKK|20240715|15:10:36.386240|S|37|47.86|0|37
A|ARKK|20240715|15:11:09.924898|S|29|47.86|0|29
A|ARKK|20240715|15:12:03.762498|S|67|47.86|0|67
A|ARKK|20240715|15:12:07.989608|S|20|47.85|0|20
A|ARKK|20240715|15:12:07.989608|S|32|47.85|0|32
A|ARKK|20240715|15:12:26.515434|S|21|47.85|0|21
A|ARKK|20240715|15:13:18.576678|S|1|47.88|0|1
A|ARKK|20240715|15:13:18.576690|S|76|47.88|0|76
A|ARKK|20240715|15:14:31.752283|S|1|47.91|0|1
A|ARKK|20240715|15:15:07.093438|S|14|47.9|0|14
A|ARKK|20240715|15:15:07.093602|S|100|47.9|0|100
A|ARKK|20240715|15:15:07.093602|S|86|47.9|0|86
A|ARKK|20240715|15:16:50.579274|S|11|47.92|0|11
A|ARKK|20240715|15:17:05.235055|S|96|47.92|0|96
A|ARKK|20240715|15:22:13.449855|S|100|47.94|0|100
A|ARKK|20240715|15:25:32.134145|S|100|47.96|0|100
A|ARKK|20240715|15:26:07.977554|S|100|47.94|0|100
A|ARKK|20240715|15:28:02.727136|S|96|47.92|0|96
A|ARKK|20240715|15:28:02.727136|S|95|47.92|0|95
A|ARKK|20240715|15:29:39.757240|S|49|47.88|0|49
A|ARKK|20240715|15:30:17.196123|S|57|47.86|0|57
A|ARKK|20240715|15:32:02.864553|S|100|47.91|0|100
A|ARKK|20240715|15:33:18.785389|S|100|47.9|0|100
A|ARKK|20240715|15:38:12.360517|S|100|47.87|0|100
A|ARKK|20240715|15:39:08.715757|S|100|47.84|0|100
A|ARKK|20240715|15:41:57.766994|S|100|47.81|0|100
A|ARKK|20240715|15:42:44.484758|S|100|47.82|0|100
A|ARKK|20240715|15:44:04.045375|S|100|47.82|0|100
A|ARKK|20240715|15:45:27.016671|S|100|47.75|0|100
A|ARKK|20240715|15:46:49.162701|S|93|47.71|0|93
A|ARKK|20240715|15:47:12.423027|S|69|47.7|0|69
A|ARKK|20240715|15:47:33.252614|S|100|47.68|0|100
A|ARKK|20240715|15:47:35.533406|S|100|47.68|0|100
A|ARKK|20240715|15:47:38.096125|S|286|47.67|0|286
A|ARKK|20240715|15:47:38.096125|S|46|47.67|0|46
A|ARKK|20240715|15:47:39.391280|S|100|47.67|0|100
A|ARKK|20240715|15:48:41.804670|S|87|47.69|0|87
A|ARKK|20240715|15:48:46.562789|S|100|47.69|0|100
A|ARKK|20240715|15:48:51.064540|S|100|47.695|0|100
A|ARKK|20240715|15:48:52.912618|S|100|47.695|0|100
A|ARKK|20240715|15:49:15.062421|S|7|47.69|0|7
A|ARKK|20240715|15:49:20.036555|S|22|47.68|0|22
A|ARKK|20240715|15:49:54.574631|S|5|47.68|0|5
A|ARKK|20240715|15:49:54.574787|S|95|47.68|0|95
A|ARKK|20240715|15:50:00.086059|S|100|47.67|0|100
A|ARKK|20240715|15:50:02.256953|S|300|47.69|0|300
A|ARKK|20240715|15:50:11.112560|S|100|47.68|0|100
A|ARKK|20240715|15:50:55.023875|S|100|47.68|0|100
A|ARKK|20240715|15:52:10.921945|S|100|47.62|0|100
A|ARKK|20240715|15:54:01.986185|S|100|47.64|0|100
A|ARKK|20240715|15:54:26.109524|S|100|47.67|0|100
A|ARKK|20240715|15:54:45.077255|S|100|47.7|0|100
A|ARKK|20240715|15:55:00.012081|S|100|47.71|0|100
A|ARKK|20240715|15:56:10.058230|S|7|47.71|0|7
A|ARKK|20240715|15:56:14.297164|S|93|47.71|0|93
A|ARKK|20240715|15:56:25.210291|S|1|47.72|0|1
A|ARKK|20240715|15:57:10.811291|S|1000|47.72|0|1000
A|ARKK|20240715|15:57:10.811291|S|100|47.72|0|100
A|ARKK|20240715|15:58:05.522210|S|31|47.7|0|31
A|ARKK|20240715|15:58:09.304589|S|1100|47.69|0|1100
A|ARKO|20240715|15:34:21.257050|S|3|6.18|0|3
A|ARKO|20240715|15:34:21.257050|S|4|6.18|0|4
A|ARKO|20240715|15:34:21.257050|S|3|6.18|0|3
A|ARKO|20240715|15:34:21.257051|S|3|6.18|0|3
A|ARKO|20240715|15:34:21.257051|S|1|6.18|0|1
A|ARKO|20240715|15:37:30.636717|S|100|6.195|0|100
A|ARKO|20240715|15:45:03.243735|S|2|6.18|0|2
A|ARKO|20240715|15:45:03.243735|S|3|6.18|0|3
A|ARKO|20240715|15:45:03.243736|S|2|6.18|0|2
A|ARKO|20240715|15:45:03.243737|S|1|6.18|0|1
A|ARKO|20240715|15:45:03.243737|S|2|6.18|0|2
A|ARKO|20240715|15:45:03.243737|S|2|6.18|0|2
A|ARKO|20240715|15:45:03.243738|S|1|6.18|0|1
A|ARKO|20240715|15:45:03.243738|S|1|6.18|0|1
A|ARKO|20240715|15:45:03.243739|S|1|6.18|0|1
A|ARKO|20240715|15:45:03.243741|S|1|6.18|0|1
A|ARKO|20240715|15:45:03.243741|S|1|6.18|0|1
A|ARKO|20240715|15:45:03.243742|S|3|6.18|0|3
A|ARKW|20240715|11:27:50.355866|S|100|83.84|0|100
A|ARKW|20240715|14:37:09.909275|S|75|83.55|0|75
A|ARLO|20240715|11:09:33.180616|S|100|16.71|0|100
A|ARM|20240715|09:47:00.900040|S|1|180.62|0|1
A|ARM|20240715|10:02:23.547145|S|21|182.7|0|21
A|ARM|20240715|10:19:01.878278|S|2|181.31|0|2
A|ARM|20240715|11:35:03.162586|S|145|181|0|145
A|ARM|20240715|11:35:03.162657|S|14|181|0|14
A|ARM|20240715|12:11:33.589874|S|1|180.38|0|1
A|ARM|20240715|13:00:49.874991|S|100|179.51|0|100
A|ARM|20240715|14:57:58.284399|S|5|177.8|0|5
A|ARM|20240715|15:42:12.675526|S|96|177.9|0|96
A|ARM|20240715|15:42:12.675558|S|5|177.91|0|5
A|ARM|20240715|15:42:12.675558|S|4|177.9|0|4
A|ARM|20240715|15:44:50.474749|S|200|177.6|0|200
A|ARM|20240715|15:46:21.519622|S|1|177.7|0|1
A|ARM|20240715|15:47:10.233178|S|5|177.5|0|5
A|ARM|20240715|15:56:00.441096|S|1|177.68|0|1
A|ARM|20240715|15:56:00.441096|S|1|177.68|0|1
A|ARM|20240715|15:56:00.907522|S|1|177.66|0|1
A|ARM|20240715|15:56:49.380315|S|1|177.47|0|1
A|ARM|20240715|15:58:37.553352|S|1|177.46|0|1
A|ARM|20240715|15:58:46.113499|S|2|177.45|0|2
A|ARMK|20240715|09:48:33.756099|S|1|33.7|0|1
A|ARMK|20240715|09:48:33.756099|S|1|33.7|0|1
A|ARMK|20240715|09:48:33.759392|S|400|33.65|0|400
A|ARMK|20240715|09:50:35.505930|S|1|33.61|0|1
A|ARMK|20240715|09:50:35.505930|S|1|33.61|0|1
A|ARMK|20240715|10:05:32.860728|S|1|33.58|0|1
A|ARMK|20240715|10:05:32.860728|S|2|33.58|0|2
A|ARMK|20240715|10:05:36.663042|S|1|33.54|0|1
A|ARMK|20240715|10:06:44.362489|S|1|33.5|0|1
A|ARMK|20240715|10:12:29.621127|S|3|33.52|0|3
A|ARMK|20240715|10:12:29.621127|S|5|33.52|0|5
A|ARMK|20240715|10:13:54.278729|S|1|33.54|0|1
A|ARMK|20240715|10:13:54.278729|S|1|33.54|0|1
A|ARMK|20240715|10:26:10.405781|S|2|33.47|0|2
A|ARMK|20240715|10:31:25.194377|S|1|33.45|0|1
A|ARMK|20240715|10:31:25.194377|S|1|33.45|0|1
A|ARMK|20240715|10:31:25.194377|S|1|33.45|0|1
A|ARMK|20240715|10:31:25.194379|S|2|33.45|0|2
A|ARMK|20240715|10:31:27.017953|S|4|33.44|0|4
A|ARMK|20240715|10:31:27.017953|S|1|33.44|0|1
A|ARMK|20240715|10:35:45.530237|S|2|33.44|0|2
A|ARMK|20240715|10:35:45.530237|S|1|33.44|0|1
A|ARMK|20240715|10:35:45.530237|S|2|33.44|0|2
A|ARMK|20240715|10:35:48.726278|S|1|33.42|0|1
A|ARMK|20240715|10:46:07.369459|S|7|33.43|0|7
A|ARMK|20240715|11:03:13.080586|S|1|33.43|0|1
A|ARMK|20240715|11:03:13.080586|S|2|33.43|0|2
A|ARMK|20240715|11:27:50.458152|S|1|33.48|0|1
A|ARMK|20240715|11:29:38.869452|S|1|33.47|0|1
A|ARMK|20240715|12:02:24.335436|S|8|33.68|0|8
A|ARMK|20240715|12:22:53.140743|S|4|33.69|0|4
A|ARMK|20240715|12:24:08.763049|S|2|33.68|0|2
A|ARMK|20240715|12:30:16.564888|S|2|33.67|0|2
A|ARMK|20240715|12:30:16.564888|S|3|33.67|0|3
A|ARMK|20240715|12:30:30.924464|S|1|33.66|0|1
A|ARMK|20240715|12:30:30.924464|S|1|33.66|0|1
A|ARMK|20240715|12:30:30.924464|S|1|33.66|0|1
A|ARMK|20240715|12:35:24.599458|S|3|33.61|0|3
A|ARMK|20240715|12:43:00.557024|S|1|33.63|0|1
A|ARMK|20240715|12:43:00.564623|S|2|33.63|0|2
A|ARMK|20240715|12:43:00.564623|S|2|33.63|0|2
A|ARMK|20240715|12:43:00.693016|S|3|33.62|0|3
A|ARMK|20240715|12:49:24.732047|S|5|33.61|0|5
A|ARMK|20240715|12:52:16.100677|S|1|33.61|0|1
A|ARMK|20240715|12:55:27.017464|S|5|33.61|0|5
A|ARMK|20240715|13:19:51.623732|S|5|33.63|0|5
A|ARMK|20240715|13:19:55.498968|S|4|33.62|0|4
A|ARMK|20240715|13:21:07.171192|S|5|33.61|0|5
A|ARMK|20240715|13:21:07.171192|S|3|33.61|0|3
A|ARMK|20240715|13:25:46.585165|S|8|33.63|0|8
A|ARMK|20240715|13:28:14.290360|S|2|33.62|0|2
A|ARMK|20240715|13:28:14.290613|S|5|33.62|0|5
A|ARMK|20240715|13:28:14.290613|S|3|33.62|0|3
A|ARMK|20240715|13:33:32.517441|S|10|33.6|0|10
A|ARMK|20240715|13:33:32.517604|S|1|33.59|0|1
A|ARMK|20240715|13:34:51.253175|S|1|33.57|0|1
A|ARMK|20240715|13:34:51.253175|S|1|33.57|0|1
A|ARMK|20240715|13:35:13.756943|S|6|33.55|0|6
A|ARMK|20240715|13:41:33.838219|S|3|33.55|0|3
A|ARMK|20240715|13:41:35.702283|S|1|33.54|0|1
A|ARMK|20240715|13:45:29.884892|S|1|33.48|0|1
A|ARMK|20240715|13:45:29.884892|S|1|33.48|0|1
A|ARMK|20240715|13:48:08.483150|S|1|33.46|0|1
A|ARMK|20240715|13:48:08.483150|S|2|33.46|0|2
A|ARMK|20240715|13:59:39.701363|S|1|33.48|0|1
A|ARMK|20240715|13:59:39.701364|S|2|33.48|0|2
A|ARMK|20240715|13:59:39.701364|S|1|33.48|0|1
A|ARMK|20240715|14:05:57.528220|S|300|33.42|0|300
A|ARMK|20240715|14:37:13.423861|S|8|33.51|0|8
A|ARMK|20240715|15:01:50.051105|S|1|33.49|0|1
A|ARMK|20240715|15:02:58.110903|S|1|33.48|0|1
A|ARMK|20240715|15:02:58.110903|S|1|33.48|0|1
A|ARMK|20240715|15:04:36.767034|S|2|33.47|0|2
A|ARMK|20240715|15:09:53.918143|S|2|33.48|0|2
A|ARMK|20240715|15:09:53.918143|S|1|33.48|0|1
A|ARMK|20240715|15:12:22.189294|S|2|33.48|0|2
A|ARMK|20240715|15:13:31.442746|S|1|33.47|0|1
A|ARMK|20240715|15:13:31.442746|S|1|33.47|0|1
A|ARMK|20240715|15:13:31.442747|S|2|33.47|0|2
A|ARMK|20240715|15:17:34.842740|S|1|33.46|0|1
A|ARMK|20240715|15:17:34.842740|S|2|33.46|0|2
A|ARMK|20240715|15:18:05.927515|S|1|33.46|0|1
A|ARMK|20240715|15:25:39.251401|S|4|33.48|0|4
A|ARMK|20240715|15:37:56.390730|S|1|33.43|0|1
A|ARMK|20240715|15:37:56.390730|S|1|33.43|0|1
A|ARMK|20240715|15:37:56.390730|S|2|33.43|0|2
A|ARMK|20240715|15:40:52.262211|S|48|33.4|0|48
A|ARMK|20240715|15:45:47.703778|S|2|33.3|0|2
A|ARMK|20240715|15:45:47.703778|S|2|33.3|0|2
A|ARMK|20240715|15:47:42.430983|S|10|33.24|0|10
A|ARMK|20240715|15:48:25.663707|S|1|33.23|0|1
A|ARMK|20240715|15:49:17.552832|S|4|33.2|0|4
A|ARMK|20240715|15:51:12.542274|S|4|33.15|0|4
A|ARMK|20240715|15:52:21.638959|S|3|33.09|0|3
A|ARMK|20240715|15:53:19.472491|S|9|33.03|0|9
A|ARMK|20240715|15:54:50.033345|S|2|33.09|0|2
A|ARMN|20240715|09:30:00.126803|S|403|4.54|54556|267
A|ARMN|20240715|09:30:00.126803|E|403|4.54|54556|130
A|ARMN|20240715|09:30:00.538146|E|300|4.52|0|300
A|ARMN|20240715|09:30:00.538146|E|14|4.54|0|14
A|ARMN|20240715|09:30:01.658830|E|100|4.52|0|100
A|ARMN|20240715|10:34:46.053204|S|100|4.495|0|100
A|ARMN|20240715|10:34:58.530299|S|8|4.49|0|8
A|ARMN|20240715|10:52:09.054777|S|100|4.545|0|100
A|ARMN|20240715|10:54:19.553245|S|100|4.55|0|100
A|ARMN|20240715|10:59:19.070712|S|100|4.565|0|100
A|ARMN|20240715|11:15:12.978012|S|10|4.55|0|10
A|ARMN|20240715|11:15:12.978012|S|90|4.54|0|90
A|ARMN|20240715|11:15:12.978428|E|100|4.54|0|100
A|ARMN|20240715|11:27:45.965411|S|44|4.57|0|44
A|ARMN|20240715|11:49:28.826859|E|100|4.55|0|100
A|ARMN|20240715|11:49:28.826871|E|200|4.55|0|200
A|ARMN|20240715|11:49:28.827716|S|99|4.545|0|99
A|ARMN|20240715|11:49:28.827724|S|11|4.545|0|11
A|ARMN|20240715|12:01:04.135001|E|100|4.55|0|100
A|ARMN|20240715|12:22:58.477465|S|2|4.56|0|2
A|ARMN|20240715|12:28:39.693502|S|302|4.565|0|302
A|ARMN|20240715|12:40:21.012361|S|100|4.565|0|100
A|ARMN|20240715|12:40:43.482421|S|200|4.565|0|200
A|ARMN|20240715|12:41:50.503052|S|100|4.575|0|100
A|ARMN|20240715|12:41:53.238000|S|100|4.575|0|100
A|ARMN|20240715|12:41:56.443159|S|100|4.575|0|100
A|ARMN|20240715|12:49:25.691435|S|300|4.56|0|300
A|ARMN|20240715|12:49:25.691640|E|57|4.56|0|57
A|ARMN|20240715|13:15:43.001252|S|100|4.535|0|100
A|ARMN|20240715|13:26:06.307447|S|100|4.545|0|100
A|ARMN|20240715|13:32:39.408575|E|83|4.53|0|83
A|ARMN|20240715|13:32:39.408576|E|17|4.53|0|17
A|ARMN|20240715|13:32:39.408795|S|200|4.53|0|200
A|ARMN|20240715|13:32:39.408795|S|100|4.53|0|100
A|ARMN|20240715|13:32:39.408936|S|100|4.52|0|100
A|ARMN|20240715|13:57:27.331193|E|280|4.52|0|280
A|ARMN|20240715|13:57:27.331193|E|300|4.52|0|300
A|ARMN|20240715|14:00:21.037908|E|100|4.52|0|100
A|ARMN|20240715|14:00:21.037925|S|25|4.52|0|25
A|ARMN|20240715|14:10:20.878953|S|44|4.53|0|44
A|ARMN|20240715|14:12:46.544840|S|100|4.535|0|100
A|ARMN|20240715|14:17:27.181920|S|44|4.55|0|44
A|ARMN|20240715|14:21:27.068715|S|100|4.555|0|100
A|ARMN|20240715|14:33:12.069349|E|338|4.56|0|338
A|ARMN|20240715|14:33:12.088688|S|90|4.555|0|90
A|ARMN|20240715|14:41:32.621955|S|100|4.57|0|100
A|ARMN|20240715|14:49:34.630054|S|100|4.575|0|100
A|ARMN|20240715|14:53:35.138448|S|100|4.575|0|100
A|ARMN|20240715|14:57:35.087912|S|100|4.575|0|100
A|ARMN|20240715|14:59:17.078643|S|9|4.57|0|9
A|ARMN|20240715|14:59:17.078654|S|91|4.57|0|91
A|ARMN|20240715|14:59:17.078989|E|100|4.57|0|100
A|ARMN|20240715|14:59:17.078990|E|100|4.57|0|100
A|ARMN|20240715|14:59:17.078990|E|100|4.56|0|100
A|ARMN|20240715|15:14:17.733087|S|100|4.575|0|100
A|ARMN|20240715|15:14:19.985588|S|100|4.575|0|100
A|ARMN|20240715|15:17:54.262420|S|100|4.575|0|100
A|ARMN|20240715|15:19:32.503547|S|100|4.575|0|100
A|ARMN|20240715|15:19:34.756034|S|100|4.575|0|100
A|ARMN|20240715|15:21:16.680373|S|93|4.575|0|93
A|ARMN|20240715|15:24:17.356213|S|100|4.575|0|100
A|ARMN|20240715|15:26:05.409679|S|100|4.575|0|100
A|ARMN|20240715|15:26:07.662253|S|100|4.575|0|100
A|ARMN|20240715|15:27:07.949626|S|67|4.575|0|67
A|ARMN|20240715|15:27:17.798378|S|100|4.575|0|100
A|ARMN|20240715|15:29:28.130868|S|100|4.575|0|100
A|ARMN|20240715|15:29:30.383306|S|100|4.575|0|100
A|ARMN|20240715|15:30:05.781552|S|100|4.575|0|100
A|ARMN|20240715|15:33:35.577255|S|100|4.575|0|100
A|ARMN|20240715|15:33:37.829593|S|100|4.575|0|100
A|ARMN|20240715|15:33:39.833116|S|100|4.575|0|100
A|ARMN|20240715|15:33:41.835740|S|100|4.575|0|100
A|ARMN|20240715|15:35:44.866596|S|59|4.575|0|59
A|ARMN|20240715|15:36:03.040795|S|100|4.575|0|100
A|ARMN|20240715|15:36:05.293755|S|100|4.575|0|100
A|ARMN|20240715|15:37:33.924996|S|100|4.575|0|100
A|ARMN|20240715|15:38:05.626898|S|100|4.58|0|100
A|ARMN|20240715|15:40:33.240249|S|100|4.585|0|100
A|ARMN|20240715|15:42:21.029340|S|100|4.585|0|100
A|ARMN|20240715|15:44:36.118579|S|100|4.585|0|100
A|ARMN|20240715|15:52:28.981001|S|67|4.58|0|67
A|ARMN|20240715|15:56:07.648291|S|100|4.58|0|100
A|ARMN|20240715|15:57:51.578484|S|100|4.585|0|100
A|ARMN|20240715|16:00:00.080725|S|114|4.59|74857|114
A|ARMP|20240715|10:03:10.793143|S|100|3.05|0|100
A|ARMP|20240715|16:00:00.043311|S|7|2.98|67582|2
A|AROC|20240715|09:35:49.353166|S|1|21.95|0|1
A|AROC|20240715|15:37:15.076343|S|2|22.74|0|2
A|AROC|20240715|15:58:44.113815|S|19|22.55|0|19
A|AROC|20240715|15:59:00.023125|S|100|22.55|0|100
A|ARQ|20240715|11:21:47.613127|S|100|6.41|0|100
A|ARQ|20240715|12:57:54.747434|S|100|6.48|0|100
A|ARQ|20240715|13:06:29.666397|S|100|6.48|0|100
A|ARQ|20240715|13:10:14.452643|S|100|6.6|0|100
A|ARQ|20240715|15:23:24.468606|S|10|6.76|0|10
A|ARQT|20240715|09:38:38.672726|S|100|10.89|0|100
A|ARQT|20240715|09:44:40.962766|S|100|10.62|0|100
A|ARQT|20240715|10:48:39.909297|S|100|10.3|0|100
A|ARQT|20240715|10:59:08.564412|S|100|10.28|0|100
A|ARQT|20240715|11:26:30.851756|S|100|10.24|0|100
A|ARQT|20240715|11:35:34.336599|S|100|10.2|0|100
A|ARQT|20240715|11:47:08.499298|S|100|10.17|0|100
A|ARQT|20240715|12:15:45.555704|S|100|10.26|0|100
A|ARQT|20240715|13:09:42.545838|S|100|10.34|0|100
A|ARQT|20240715|13:50:12.798443|S|100|10.39|0|100
A|ARQT|20240715|15:29:57.404499|S|100|10.86|0|100
A|ARQT|20240715|15:33:57.264614|S|100|10.85|0|100
A|ARQT|20240715|15:38:00.950990|S|100|10.89|0|100
A|ARQT|20240715|15:41:37.925831|S|100|10.86|0|100
A|ARQT|20240715|15:51:00.631777|S|80|10.83|0|80
A|ARQT|20240715|15:51:00.631798|S|20|10.83|0|20
A|ARQT|20240715|15:57:41.346859|S|100|10.765|0|100
A|ARQT|20240715|15:59:43.008417|S|1|10.75|0|1
A|ARQT|20240715|15:59:43.008417|S|1|10.75|0|1
A|ARR|20240715|09:30:15.578031|S|1|20.9|0|1
A|ARR|20240715|10:12:25.532581|S|10|20.84|0|10
A|ARR|20240715|10:12:31.381163|S|390|20.84|0|390
A|ARR|20240715|13:12:17.782702|S|2|21.015|0|2
A|ARR|20240715|13:42:22.570439|S|100|20.95|0|100
A|ARR|20240715|14:17:55.523863|S|118|20.935|0|118
A|ARR|20240715|15:51:53.989128|S|100|20.86|0|100
A|ARR|20240715|15:59:08.355059|S|5|20.89|0|5
A|ARR PRC|20240715|12:15:58.595765|S|2|21.03|0|2
A|ARR PRC|20240715|12:48:58.990722|S|100|21|0|100
A|ARR PRC|20240715|13:20:17.843583|S|100|21.01|0|100
A|ARR PRC|20240715|14:40:56.379256|S|100|21.02|0|100
A|ARRY|20240715|09:32:00.775683|S|100|11.28|0|100
A|ARRY|20240715|09:39:11.376344|S|100|11.01|0|100
A|ARRY|20240715|09:51:53.283254|S|100|10.92|0|100
A|ARRY|20240715|09:52:28.276087|S|50|11|0|50
A|ARRY|20240715|10:13:42.317720|S|100|11.06|0|100
A|ARRY|20240715|10:14:47.158635|S|100|11.03|0|100
A|ARRY|20240715|10:17:00.099445|S|100|11.11|0|100
A|ARRY|20240715|10:17:31.536952|S|1|11.1|0|1
A|ARRY|20240715|10:19:25.268058|S|100|11.16|0|100
A|ARRY|20240715|10:19:25.268447|S|100|11.16|0|100
A|ARRY|20240715|10:20:49.773545|S|100|11.19|0|100
A|ARRY|20240715|10:21:18.526665|S|100|11.21|0|100
A|ARRY|20240715|10:22:10.917499|S|100|11.22|0|100
A|ARRY|20240715|10:23:27.792097|S|100|11.17|0|100
A|ARRY|20240715|10:23:27.792185|S|100|11.17|0|100
A|ARRY|20240715|10:25:44.939159|S|100|11.16|0|100
A|ARRY|20240715|10:28:18.671494|S|100|11.07|0|100
A|ARRY|20240715|10:28:42.991641|S|100|11.07|0|100
A|ARRY|20240715|10:29:06.064128|S|24|11.09|0|24
A|ARRY|20240715|10:29:06.064139|S|12|11.09|0|12
A|ARRY|20240715|10:29:06.064190|S|64|11.09|0|64
A|ARRY|20240715|10:30:23.610538|S|100|11.12|0|100
A|ARRY|20240715|10:35:38.676142|S|100|11.11|0|100
A|ARRY|20240715|10:37:45.475651|S|100|11.06|0|100
A|ARRY|20240715|10:41:54.536908|S|4|11.01|0|4
A|ARRY|20240715|11:20:41.525146|S|3|11.07|0|3
A|ARRY|20240715|11:44:19.346585|S|3|10.97|0|3
A|ARRY|20240715|12:21:16.785437|S|100|10.88|0|100
A|ARRY|20240715|13:59:05.358606|S|1|10.78|0|1
A|ARRY|20240715|15:43:29.685658|S|28|11.24|0|28
A|ARRY|20240715|15:43:29.686123|S|72|11.24|0|72
A|ARRY|20240715|15:45:06.303936|S|1|11.19|0|1
A|ARRY|20240715|15:46:57.381755|S|1|11.19|0|1
A|ARRY|20240715|15:47:10.839295|S|1|11.17|0|1
A|ARRY|20240715|15:47:44.197410|S|1|11.15|0|1
A|ARRY|20240715|15:48:57.447806|S|100|11.14|0|100
A|ARRY|20240715|15:49:17.546668|S|1|11.14|0|1
A|ARRY|20240715|15:55:01.332146|S|1|11.11|0|1
A|ARTNA|20240715|14:51:05.412308|S|8|39.23|0|8
A|ARTNA|20240715|15:32:08.275839|S|1|39.25|0|1
A|ARTNA|20240715|15:32:08.275839|S|12|39.25|0|12
A|ARVN|20240715|15:36:07.461262|S|99|29.89|0|99
A|ARW|20240715|10:41:57.455895|S|7|121.47|0|7
A|ARW|20240715|10:41:59.502691|S|1|121.47|0|1
A|ARW|20240715|11:18:29.308753|S|25|121.46|0|25
A|ARW|20240715|11:18:29.359946|S|20|121.43|0|20
A|ARW|20240715|11:18:30.365687|S|20|121.37|0|20
A|ARW|20240715|13:17:10.084351|S|5|120.9|0|5
A|ARW|20240715|14:38:03.885104|S|5|121.86|0|5
A|ARW|20240715|15:42:24.233183|S|1|122.55|0|1
A|ARW|20240715|15:56:09.819846|S|45|122.45|0|45
A|ARWR|20240715|12:59:44.551778|S|37|28.23|0|37
A|AS|20240715|10:35:18.263688|S|5|11.62|0|5
A|AS|20240715|12:26:17.628839|S|5|11.49|0|5
A|AS|20240715|12:37:10.510531|S|200|11.49|0|200
A|AS|20240715|12:39:45.382585|S|100|11.49|0|100
A|AS|20240715|12:42:01.394137|S|100|11.49|0|100
A|AS|20240715|12:42:07.912301|S|100|11.49|0|100
A|AS|20240715|12:42:07.912301|S|100|11.49|0|100
A|AS|20240715|12:42:07.913508|S|100|11.49|0|100
A|AS|20240715|12:42:18.731122|S|100|11.49|0|100
A|AS|20240715|12:46:41.811472|S|100|11.51|0|100
A|AS|20240715|12:58:00.950383|S|100|11.44|0|100
A|AS|20240715|12:58:03.826678|S|100|11.44|0|100
A|AS|20240715|12:58:03.826678|S|299|11.44|0|299
A|AS|20240715|13:13:31.290165|S|100|11.43|0|100
A|AS|20240715|13:13:31.290548|S|100|11.43|0|100
A|AS|20240715|13:17:32.950542|S|100|11.42|0|100
A|AS|20240715|13:24:01.437601|S|100|11.41|0|100
A|AS|20240715|13:38:33.224277|S|200|11.44|0|200
A|AS|20240715|13:38:33.239469|S|200|11.44|0|200
A|AS|20240715|13:38:49.812936|S|300|11.44|0|300
A|AS|20240715|13:45:33.899016|S|100|11.45|0|100
A|AS|20240715|13:45:33.899016|S|100|11.45|0|100
A|AS|20240715|13:46:56.865873|S|92|11.45|0|92
A|AS|20240715|13:49:50.040793|S|100|11.43|0|100
A|AS|20240715|13:49:50.042843|S|100|11.43|0|100
A|AS|20240715|13:53:10.229769|S|100|11.43|0|100
A|AS|20240715|13:53:10.229769|S|100|11.43|0|100
A|AS|20240715|13:54:30.452146|S|100|11.43|0|100
A|AS|20240715|13:54:48.299394|S|100|11.43|0|100
A|AS|20240715|13:54:48.299438|S|100|11.43|0|100
A|AS|20240715|13:54:48.299572|S|100|11.43|0|100
A|AS|20240715|13:54:50.957066|S|100|11.44|0|100
A|AS|20240715|13:57:49.618494|S|100|11.44|0|100
A|AS|20240715|15:09:43.033967|S|100|11.42|0|100
A|AS|20240715|15:37:16.593147|S|100|11.45|0|100
A|AS|20240715|15:57:24.737744|S|100|11.41|0|100
A|ASAI|20240715|15:43:04.806070|S|100|10.3|0|100
A|ASAI|20240715|15:50:43.913251|S|14|10.28|0|14
A|ASAI|20240715|15:51:51.749117|S|2|10.28|0|2
A|ASAI|20240715|15:51:51.760197|S|100|10.29|0|100
A|ASAI|20240715|15:53:00.898258|S|35|10.28|0|35
A|ASAI|20240715|15:55:47.635143|S|7|10.26|0|7
A|ASAI|20240715|15:58:05.067628|S|6|10.24|0|6
A|ASAN|20240715|09:42:16.813037|S|20|13.76|0|20
A|ASAN|20240715|09:42:16.813037|S|5|13.76|0|5
A|ASAN|20240715|10:22:33.573632|S|100|13.66|0|100
A|ASAN|20240715|10:35:56.298616|S|10|13.74|0|10
A|ASAN|20240715|10:35:56.298616|S|5|13.74|0|5
A|ASAN|20240715|10:35:56.298617|S|5|13.74|0|5
A|ASAN|20240715|10:35:56.298663|S|20|13.745|0|20
A|ASAN|20240715|10:38:52.077335|S|10|13.69|0|10
A|ASAN|20240715|15:23:46.676821|S|100|13.87|0|100
A|ASAN|20240715|15:31:27.011095|S|100|13.91|0|100
A|ASAN|20240715|15:31:30.866969|S|100|13.9|0|100
A|ASAN|20240715|15:34:10.753284|S|100|13.89|0|100
A|ASAN|20240715|15:36:47.219704|S|100|13.91|0|100
A|ASAN|20240715|15:36:47.220507|S|100|13.91|0|100
A|ASAN|20240715|15:48:25.475218|S|21|13.87|0|21
A|ASAN|20240715|15:48:25.475368|S|79|13.87|0|79
A|ASAN|20240715|15:49:09.212121|S|100|13.87|0|100
A|ASAN|20240715|15:54:34.600542|S|5|13.85|0|5
A|ASAN|20240715|15:54:34.600542|S|5|13.85|0|5
A|ASAN|20240715|15:54:34.600542|S|2|13.85|0|2
A|ASAN|20240715|15:56:39.855812|S|2|13.88|0|2
A|ASAN|20240715|15:58:30.012921|S|100|13.89|0|100
A|ASB|20240715|09:56:12.549348|S|1|22.17|0|1
A|ASB|20240715|10:48:38.116483|S|100|22.39|0|100
A|ASB|20240715|12:19:17.143215|S|100|22.52|0|100
A|ASB|20240715|12:21:52.137036|S|1|22.53|0|1
A|ASB|20240715|14:12:19.440570|S|100|22.425|0|100
A|ASB|20240715|15:29:13.227013|S|100|22.34|0|100
A|ASB|20240715|15:49:32.922668|S|100|22.33|0|100
A|ASB|20240715|15:51:32.940172|S|5|22.32|0|5
A|ASB|20240715|15:51:43.098748|S|5|22.32|0|5
A|ASB|20240715|15:51:50.867528|S|67|22.31|0|67
A|ASB|20240715|15:51:50.867528|S|5|22.31|0|5
A|ASB|20240715|15:52:05.684696|S|2|22.31|0|2
A|ASB|20240715|15:52:21.122864|S|5|22.3|0|5
A|ASB|20240715|15:52:52.700053|S|100|22.29|0|100
A|ASB|20240715|15:53:35.947426|S|100|22.29|0|100
A|ASB|20240715|15:54:07.372818|S|100|22.3|0|100
A|ASB|20240715|15:58:15.260380|S|100|22.31|0|100
A|ASB|20240715|15:59:24.136338|S|69|22.29|0|69
A|ASB|20240715|15:59:24.136354|S|31|22.29|0|31
A|ASB|20240715|15:59:35.800086|S|92|22.3|0|92
A|ASBA|20240715|14:05:19.504843|S|100|23.39|0|100
A|ASC|20240715|10:41:10.941036|S|16|20.08|0|16
A|ASC|20240715|12:43:00.884276|S|100|19.98|0|100
A|ASC|20240715|15:25:54.406156|S|1|20.2|0|1
A|ASC|20240715|15:25:54.406156|S|1|20.2|0|1
A|ASC|20240715|15:25:54.406156|S|1|20.2|0|1
A|ASC|20240715|15:30:14.935120|S|100|20.18|0|100
A|ASC|20240715|15:38:03.048415|S|1|20.11|0|1
A|ASC|20240715|15:40:44.080947|S|1|20.1|0|1
A|ASC|20240715|15:40:44.080948|S|2|20.1|0|2
A|ASC|20240715|15:53:39.773578|S|100|20.06|0|100
A|ASG|20240715|14:45:20.434734|E|100|5.55|0|100
A|ASGN|20240715|10:08:24.397845|S|100|97.49|0|100
A|ASGN|20240715|10:17:22.352844|S|6|97.75|0|6
A|ASGN|20240715|10:17:22.352845|S|16|97.75|0|16
A|ASGN|20240715|12:09:01.332285|S|1|98.35|0|1
A|ASGN|20240715|13:34:39.245928|S|4|97.18|0|4
A|ASGN|20240715|13:47:11.327165|S|2|97.22|0|2
A|ASGN|20240715|14:58:54.597631|S|4|97.8|0|4
A|ASGN|20240715|15:54:05.610288|S|53|97.61|0|53
A|ASGN|20240715|15:56:28.922381|S|100|97.65|0|100
A|ASH|20240715|15:26:53.424299|S|51|94.26|0|51
A|ASH|20240715|15:26:53.424365|S|49|94.26|0|49
A|ASH|20240715|15:58:06.865667|S|100|94.01|0|100
A|ASHR|20240715|09:31:02.950126|S|19|23.93|0|19
A|ASHR|20240715|13:01:10.709496|S|400|23.87|0|400
A|ASHR|20240715|15:59:36.628059|S|49|23.86|0|49
A|ASHR|20240715|15:59:36.628078|S|251|23.86|0|251
A|ASIX|20240715|15:32:56.761949|S|100|24|0|100
A|ASIX|20240715|15:44:02.458605|S|7|24.06|0|7
A|ASIX|20240715|15:46:14.049964|S|100|24.02|0|100
A|ASLE|20240715|15:49:18.384960|S|100|6.7|0|100
A|ASLE|20240715|15:49:18.384961|S|1|6.7|0|1
A|ASLN|20240715|10:37:28.147564|S|25|1.43|0|25
A|ASLN|20240715|10:37:28.150817|S|19|1.43|0|19
A|ASLN|20240715|10:37:30.035150|S|50|1.43|0|50
A|ASLN|20240715|10:37:30.035473|S|13|1.43|0|13
A|ASLN|20240715|10:37:30.035481|S|13|1.43|0|13
A|ASLN|20240715|10:37:30.035491|S|26|1.43|0|26
A|ASLN|20240715|10:37:30.035514|S|39|1.43|0|39
A|ASLN|20240715|10:37:30.035514|S|26|1.43|0|26
A|ASLN|20240715|10:37:30.035516|S|14|1.43|0|14
A|ASM|20240715|09:30:00.030411|E|11308|1.05|39293|10036
A|ASM|20240715|09:30:00.030411|S|11308|1.05|39293|32
A|ASM|20240715|10:07:23.505366|S|100|1.06|0|100
A|ASM|20240715|10:23:46.073442|S|50|1.06|0|50
A|ASM|20240715|13:50:02.686219|S|2863|1.06|0|2863
A|ASM|20240715|13:50:02.686219|S|500|1.06|0|500
A|ASM|20240715|14:01:03.844557|S|100|1.06|0|100
A|ASM|20240715|15:55:49.094240|S|100|1.07|0|100
A|ASM|20240715|16:00:00.006183|S|365|1.07|59897|365
A|ASML|20240715|11:39:44.978068|S|10|1080.05|0|10
A|ASML|20240715|11:39:52.043769|S|10|1080.09|0|10
A|ASML|20240715|11:41:02.202390|S|2|1081.27|0|2
A|ASML|20240715|11:41:02.202887|S|8|1081.27|0|8
A|ASML|20240715|12:09:07.665353|S|26|1072.78|0|26
A|ASML|20240715|12:12:42.030037|S|1|1071.83|0|1
A|ASML|20240715|12:26:19.453706|S|25|1072.4|0|25
A|ASML|20240715|15:39:48.952200|S|1|1066.57|0|1
A|ASML|20240715|15:47:09.064850|S|6|1064.75|0|6
A|ASML|20240715|15:47:09.064935|S|4|1064.75|0|4
A|ASML|20240715|15:47:41.092192|S|1|1063.35|0|1
A|ASML|20240715|15:49:23.367997|S|22|1064.8|0|22
A|ASML|20240715|15:50:33.446116|S|1|1062.97|0|1
A|ASML|20240715|15:53:10.022645|S|10|1060.5|0|10
A|ASML|20240715|15:54:21.345708|S|50|1063|0|50
A|ASML|20240715|15:55:00.072907|S|15|1064.05|0|15
A|ASML|20240715|15:56:30.422794|S|38|1064.59|0|38
A|ASML|20240715|15:56:31.827458|S|1|1064.39|0|1
A|ASML|20240715|15:57:57.902774|S|1|1063.84|0|1
A|ASML|20240715|15:57:57.902774|S|40|1063.84|0|40
A|ASML|20240715|15:57:57.902924|S|21|1063.83|0|21
A|ASND|20240715|09:39:55.237373|S|60|140.35|0|60
A|ASND|20240715|12:34:29.311759|S|60|137.67|0|60
A|ASND|20240715|13:57:08.805873|S|20|138.87|0|20
A|ASO|20240715|09:59:53.775652|S|100|52.93|0|100
A|ASO|20240715|11:00:38.730704|S|100|53.25|0|100
A|ASO|20240715|13:19:23.088723|S|242|53.33|0|242
A|ASO|20240715|14:19:07.701472|S|30|53.16|0|30
A|ASO|20240715|15:12:56.760420|S|100|53.22|0|100
A|ASO|20240715|15:53:28.328029|S|100|52.89|0|100
A|ASO|20240715|15:54:30.072391|S|100|52.93|0|100
A|ASPI|20240715|12:40:17.830324|E|12|3.69|0|12
A|ASPI|20240715|12:51:56.268715|E|3|3.63|0|3
A|ASPI|20240715|12:58:59.132601|S|4|3.64|0|4
A|ASPI|20240715|13:14:29.935370|S|3|3.76|0|3
A|ASPI|20240715|14:03:03.102194|S|1|3.78|0|1
A|ASPI|20240715|15:59:26.376419|S|100|3.82|0|100
A|ASPN|20240715|10:59:08.788861|S|1|27.76|0|1
A|ASPN|20240715|15:43:00.023569|S|5|27.48|0|5
A|ASPN|20240715|15:43:00.023569|S|5|27.48|0|5
A|ASPN|20240715|15:43:00.023569|S|10|27.48|0|10
A|ASPN|20240715|15:53:24.481616|S|113|27.21|0|113
A|ASRT|20240715|10:18:36.987457|S|100|1.68|0|100
A|ASRT|20240715|10:23:46.595189|S|100|1.7|0|100
A|ASRT|20240715|10:55:08.259696|S|100|1.65|0|100
A|ASRT|20240715|11:04:15.705447|S|100|1.65|0|100
A|ASRT|20240715|12:04:48.012012|S|100|1.62|0|100
A|ASRT|20240715|12:07:31.413726|S|100|1.61|0|100
A|ASRT|20240715|12:44:24.777993|S|100|1.61|0|100
A|ASRT|20240715|12:49:04.462345|S|100|1.6|0|100
A|ASRT|20240715|12:49:04.462346|S|100|1.6|0|100
A|ASRT|20240715|12:51:15.869449|S|67|1.6|0|67
A|ASRT|20240715|12:51:15.869481|S|33|1.6|0|33
A|ASRT|20240715|13:04:35.750498|S|100|1.58|0|100
A|ASRT|20240715|14:14:12.511014|S|76|1.59|0|76
A|ASRT|20240715|15:48:28.878131|S|100|1.59|0|100
A|ASRT|20240715|15:53:34.597945|S|100|1.58|0|100
A|ASRT|20240715|15:53:51.154436|S|100|1.54|0|100
A|ASRT|20240715|15:53:51.155774|S|100|1.55|0|100
A|ASTE|20240715|13:32:07.584757|S|6|32.12|0|6
A|ASTE|20240715|15:38:53.456136|S|1|32.19|0|1
A|ASTE|20240715|15:38:53.456136|S|1|32.19|0|1
A|ASTE|20240715|15:45:30.942734|S|1|32.15|0|1
A|ASTH|20240715|13:52:49.150443|S|75|47.26|0|75
A|ASTH|20240715|14:50:04.940418|S|15|47.11|0|15
A|ASTH|20240715|14:50:04.940439|S|15|47.05|0|15
A|ASTH|20240715|14:57:10.091073|S|16|46.96|0|16
A|ASTH|20240715|14:58:43.549732|S|9|46.92|0|9
A|ASTH|20240715|15:02:24.889904|S|1|47.06|0|1
A|ASTH|20240715|15:02:24.889904|S|22|47.08|0|22
A|ASTH|20240715|15:02:24.890076|S|22|47.06|0|22
A|ASTH|20240715|15:37:00.482473|S|1|47.72|0|1
A|ASTL|20240715|09:31:27.577145|S|100|7.8|0|100
A|ASTL|20240715|09:40:08.914447|S|100|7.8|0|100
A|ASTL|20240715|09:48:04.759798|S|81|8.01|0|81
A|ASTL|20240715|10:13:59.517443|S|25|8.33|0|25
A|ASTL|20240715|10:52:25.396635|S|120|8.33|0|120
A|ASTL|20240715|10:52:25.396644|S|110|8.33|0|110
A|ASTL|20240715|10:53:01.780777|S|33|8.25|0|33
A|ASTL|20240715|12:32:55.739025|S|53|8.35|0|53
A|ASTL|20240715|15:17:53.967056|S|25|8.4|0|25
A|ASTL|20240715|15:47:02.268433|S|100|8.365|0|100
A|ASTL|20240715|15:55:17.791548|S|100|8.34|0|100
A|ASTL|20240715|15:55:17.791596|S|52|8.34|0|52
A|ASTS|20240715|09:45:41.025679|S|100|13|0|100
A|ASTS|20240715|11:37:58.077100|S|100|13.125|0|100
A|ASTS|20240715|11:55:21.891966|S|1057|13.31|0|1057
A|ASTS|20240715|13:50:48.867880|S|100|13.55|0|100
A|ASTS|20240715|14:27:00.149252|S|100|13.425|0|100
A|ASTS|20240715|15:08:02.116357|S|100|13.635|0|100
A|ASTS|20240715|15:55:35.446723|S|100|13.465|0|100
A|ASTS|20240715|15:55:35.447505|S|100|13.465|0|100
A|ASX|20240715|10:32:26.465434|S|1|11.915|0|1
A|ASX|20240715|11:20:07.150984|S|100|11.94|0|100
A|ASX|20240715|11:45:50.752123|S|10|11.86|0|10
A|ASX|20240715|11:45:50.752123|S|100|11.86|0|100
A|ASX|20240715|12:21:17.796577|S|17|11.81|0|17
A|ASX|20240715|12:51:09.268512|S|100|11.83|0|100
A|ASX|20240715|15:16:11.783665|S|100|11.82|0|100
A|ASX|20240715|15:31:09.523662|S|26|11.81|0|26
A|ASX|20240715|15:31:09.523787|S|14|11.81|0|14
A|ASX|20240715|15:39:58.836638|S|4|11.79|0|4
A|ASX|20240715|15:41:32.403161|S|300|11.795|0|300
A|ASX|20240715|15:41:32.404032|S|163|11.795|0|163
A|ASX|20240715|15:47:13.176254|S|100|11.775|0|100
A|ASX|20240715|15:50:58.357934|S|500|11.755|0|500
A|ASX|20240715|15:52:16.414841|S|100|11.74|0|100
A|ASX|20240715|15:54:39.564412|S|1200|11.74|0|1200
A|ASX|20240715|15:57:13.119577|S|100|11.73|0|100
A|ASX|20240715|15:57:26.597367|S|200|11.735|0|200
A|ASX|20240715|15:57:49.591545|S|300|11.735|0|300
A|ASX|20240715|15:57:49.606788|S|100|11.735|0|100
A|ASX|20240715|15:57:49.606788|S|500|11.735|0|500
A|ASX|20240715|15:57:49.733061|S|500|11.735|0|500
A|ASX|20240715|15:57:49.733061|S|300|11.735|0|300
A|ASX|20240715|15:57:49.733062|S|400|11.735|0|400
A|ASX|20240715|15:57:49.763708|S|100|11.735|0|100
A|ASX|20240715|15:59:05.016368|S|100|11.735|0|100
A|ASX|20240715|15:59:05.016368|S|1000|11.735|0|1000
A|ASXC|20240715|09:30:00.063000|E|39893|.338|40629|2558
A|ASXC|20240715|09:30:00.063000|S|39893|.338|40629|21053
A|ASXC|20240715|09:30:45.223439|S|100|.338|0|100
A|ASXC|20240715|09:47:40.000813|S|100|.337|0|100
A|ASXC|20240715|09:47:40.252494|S|100|.3369|0|100
A|ASXC|20240715|09:47:52.827394|S|200|.3372|0|200
A|ASXC|20240715|09:47:52.827394|S|100|.3372|0|100
A|ASXC|20240715|09:47:52.827394|S|100|.3372|0|100
A|ASXC|20240715|09:47:52.827395|S|300|.3372|0|300
A|ASXC|20240715|09:53:51.940064|S|400|.338|0|400
A|ASXC|20240715|09:53:51.940064|S|100|.338|0|100
A|ASXC|20240715|10:01:46.620921|S|100|.338|0|100
A|ASXC|20240715|10:03:08.286425|S|100|.338|0|100
A|ASXC|20240715|10:03:22.193567|S|300|.337|0|300
A|ASXC|20240715|10:08:49.566790|S|100|.3374|0|100
A|ASXC|20240715|10:14:50.825129|S|200|.338|0|200
A|ASXC|20240715|10:14:50.825130|S|100|.338|0|100
A|ASXC|20240715|10:15:11.255411|S|100|.3371|0|100
A|ASXC|20240715|10:17:00.729279|S|100|.337|0|100
A|ASXC|20240715|10:23:02.959857|S|100|.337|0|100
A|ASXC|20240715|10:23:02.978652|S|100|.337|0|100
A|ASXC|20240715|10:23:05.526587|S|100|.338|0|100
A|ASXC|20240715|10:23:05.526587|S|100|.338|0|100
A|ASXC|20240715|10:23:05.529514|S|300|.337|0|300
A|ASXC|20240715|10:23:05.878550|S|100|.337|0|100
A|ASXC|20240715|10:23:06.607467|S|65|.338|0|65
A|ASXC|20240715|10:29:10.643539|S|100|.3369|0|100
A|ASXC|20240715|10:29:10.701180|S|100|.3369|0|100
A|ASXC|20240715|10:29:18.034569|S|100|.338|0|100
A|ASXC|20240715|10:29:18.036117|S|100|.338|0|100
A|ASXC|20240715|10:29:18.036118|S|300|.338|0|300
A|ASXC|20240715|10:32:06.581655|S|100|.3376|0|100
A|ASXC|20240715|10:32:06.581655|S|100|.3376|0|100
A|ASXC|20240715|10:32:06.584699|S|100|.3376|0|100
A|ASXC|20240715|10:32:37.732272|S|100|.3371|0|100
A|ASXC|20240715|10:32:39.744237|S|89|.3371|0|89
A|ASXC|20240715|10:32:39.745038|S|100|.337|0|100
A|ASXC|20240715|10:32:39.745038|S|11|.337|0|11
A|ASXC|20240715|10:33:00.904833|S|100|.337|0|100
A|ASXC|20240715|10:33:06.909058|S|93|.3371|0|93
A|ASXC|20240715|10:33:06.909058|S|100|.337|0|100
A|ASXC|20240715|10:33:06.909059|S|400|.3371|0|400
A|ASXC|20240715|10:35:07.526959|S|100|.338|0|100
A|ASXC|20240715|10:35:07.526959|S|100|.338|0|100
A|ASXC|20240715|10:36:10.035786|S|100|.3371|0|100
A|ASXC|20240715|10:37:36.940872|S|100|.3379|0|100
A|ASXC|20240715|10:38:22.383911|S|100|.3371|0|100
A|ASXC|20240715|10:43:43.167219|S|100|.3361|0|100
A|ASXC|20240715|10:43:43.167219|S|100|.3361|0|100
A|ASXC|20240715|10:43:43.188871|S|1000|.336|0|1000
A|ASXC|20240715|10:43:43.188872|S|100|.336|0|100
A|ASXC|20240715|10:43:43.188981|S|100|.3361|0|100
A|ASXC|20240715|10:43:43.799271|S|100|.3361|0|100
A|ASXC|20240715|10:43:57.428618|S|100|.3362|0|100
A|ASXC|20240715|10:43:57.428618|S|100|.3362|0|100
A|ASXC|20240715|10:43:58.112124|S|100|.3379|0|100
A|ASXC|20240715|10:43:58.112124|S|100|.3379|0|100
A|ASXC|20240715|10:45:21.402244|S|100|.3379|0|100
A|ASXC|20240715|10:45:21.402244|S|1|.3379|0|1
A|ASXC|20240715|10:45:21.402245|S|300|.3379|0|300
A|ASXC|20240715|10:49:53.954454|S|100|.338|0|100
A|ASXC|20240715|10:49:53.954454|S|100|.338|0|100
A|ASXC|20240715|10:49:53.954454|S|100|.338|0|100
A|ASXC|20240715|10:49:53.956345|S|100|.338|0|100
A|ASXC|20240715|10:49:53.958290|S|100|.3361|0|100
A|ASXC|20240715|10:49:53.958291|S|28|.3361|0|28
A|ASXC|20240715|11:01:30.806964|S|100|.3379|0|100
A|ASXC|20240715|11:01:32.178578|S|200|.338|0|200
A|ASXC|20240715|11:14:08.634691|S|100|.3361|0|100
A|ASXC|20240715|11:14:10.878615|S|200|.336|0|200
A|ASXC|20240715|11:14:12.598342|S|100|.3361|0|100
A|ASXC|20240715|11:14:12.598342|S|100|.3361|0|100
A|ASXC|20240715|11:14:12.598342|S|200|.3361|0|200
A|ASXC|20240715|11:14:12.598343|S|100|.3361|0|100
A|ASXC|20240715|11:14:12.598907|S|33|.3361|0|33
A|ASXC|20240715|11:14:13.265572|S|100|.3362|0|100
A|ASXC|20240715|11:14:13.265572|S|36|.3362|0|36
A|ASXC|20240715|11:14:13.997377|S|100|.3363|0|100
A|ASXC|20240715|11:14:13.997377|S|100|.3363|0|100
A|ASXC|20240715|11:16:48.798740|S|100|.3374|0|100
A|ASXC|20240715|11:20:05.372730|S|19|.3365|0|19
A|ASXC|20240715|11:20:35.242657|S|100|.3374|0|100
A|ASXC|20240715|11:20:36.309490|S|100|.3375|0|100
A|ASXC|20240715|11:20:36.309490|S|100|.3375|0|100
A|ASXC|20240715|11:20:37.407753|S|100|.338|0|100
A|ASXC|20240715|11:21:03.472269|S|100|.3361|0|100
A|ASXC|20240715|11:21:03.504820|S|100|.3361|0|100
A|ASXC|20240715|11:21:35.774046|S|100|.3364|0|100
A|ASXC|20240715|11:24:20.728184|S|100|.3361|0|100
A|ASXC|20240715|11:24:20.728184|S|100|.3361|0|100
A|ASXC|20240715|11:24:20.731214|S|100|.3361|0|100
A|ASXC|20240715|11:24:20.731786|S|100|.3361|0|100
A|ASXC|20240715|11:24:22.149377|S|100|.3378|0|100
A|ASXC|20240715|11:24:23.313158|S|100|.3379|0|100
A|ASXC|20240715|11:24:23.313159|S|100|.3379|0|100
A|ASXC|20240715|11:26:41.444726|S|300|.3373|0|300
A|ASXC|20240715|11:26:41.444726|S|400|.3373|0|400
A|ASXC|20240715|11:26:41.446073|S|100|.3373|0|100
A|ASXC|20240715|11:26:56.750757|S|1|.3373|0|1
A|ASXC|20240715|11:26:59.322552|S|100|.3374|0|100
A|ASXC|20240715|11:27:58.744221|S|100|.3374|0|100
A|ASXC|20240715|11:27:58.744221|S|100|.3374|0|100
A|ASXC|20240715|11:28:03.744273|S|100|.3374|0|100
A|ASXC|20240715|11:28:08.306425|S|71|.3374|0|71
A|ASXC|20240715|11:28:10.780690|S|100|.3374|0|100
A|ASXC|20240715|11:28:35.753933|S|100|.338|0|100
A|ASXC|20240715|11:29:41.915611|S|100|.338|0|100
A|ASXC|20240715|11:29:42.918942|S|100|.338|0|100
A|ASXC|20240715|11:29:53.232423|S|100|.338|0|100
A|ASXC|20240715|11:29:53.770993|S|100|.338|0|100
A|ASXC|20240715|11:29:54.233157|S|100|.338|0|100
A|ASXC|20240715|11:29:59.637788|S|100|.338|0|100
A|ASXC|20240715|11:32:11.994966|S|400|.3381|0|400
A|ASXC|20240715|11:32:11.994966|S|100|.338|0|100
A|ASXC|20240715|11:32:40.496739|S|100|.338|0|100
A|ASXC|20240715|11:32:43.455442|S|100|.338|0|100
A|ASXC|20240715|11:33:15.841019|S|100|.338|0|100
A|ASXC|20240715|11:35:17.072240|S|100|.3377|0|100
A|ASXC|20240715|11:35:53.601611|S|100|.3378|0|100
A|ASXC|20240715|11:39:51.263783|S|100|.3379|0|100
A|ASXC|20240715|11:39:51.263783|S|100|.3379|0|100
A|ASXC|20240715|11:39:51.999047|S|100|.3379|0|100
A|ASXC|20240715|11:40:16.450938|S|1|.3382|0|1
A|ASXC|20240715|11:40:16.450938|S|100|.3382|0|100
A|ASXC|20240715|11:40:16.450938|S|99|.3382|0|99
A|ASXC|20240715|11:52:27.451480|S|100|.3384|0|100
A|ASXC|20240715|11:53:42.889946|S|167|.3383|0|167
A|ASXC|20240715|11:53:42.890734|S|33|.3383|0|33
A|ASXC|20240715|11:55:51.683213|S|100|.3384|0|100
A|ASXC|20240715|11:58:03.233530|S|100|.3384|0|100
A|ASXC|20240715|12:00:24.657378|S|100|.3383|0|100
A|ASXC|20240715|12:00:24.701304|E|100|.3382|0|100
A|ASXC|20240715|12:00:24.837499|E|100|.3374|0|100
A|ASXC|20240715|12:00:24.837499|E|100|.3374|0|100
A|ASXC|20240715|12:03:48.618032|S|6|.3383|0|6
A|ASXC|20240715|12:11:15.581029|S|100|.3384|0|100
A|ASXC|20240715|12:14:13.832008|S|1|.3382|0|1
A|ASXC|20240715|12:17:42.223623|S|100|.3382|0|100
A|ASXC|20240715|12:18:05.177521|S|100|.3382|0|100
A|ASXC|20240715|12:21:56.621666|S|100|.338|0|100
A|ASXC|20240715|12:30:11.883352|S|48|.3378|0|48
A|ASXC|20240715|12:34:55.227951|S|100|.3381|0|100
A|ASXC|20240715|12:34:55.227951|S|100|.3381|0|100
A|ASXC|20240715|12:34:55.382890|S|100|.3381|0|100
A|ASXC|20240715|12:38:44.485873|S|100|.3381|0|100
A|ASXC|20240715|12:39:36.480039|S|100|.338|0|100
A|ASXC|20240715|12:39:36.480861|S|1|.338|0|1
A|ASXC|20240715|12:39:52.131566|S|100|.3373|0|100
A|ASXC|20240715|12:39:52.131567|S|100|.3373|0|100
A|ASXC|20240715|12:39:52.133249|S|100|.3373|0|100
A|ASXC|20240715|12:43:14.268768|S|100|.3377|0|100
A|ASXC|20240715|12:43:14.268769|S|100|.3377|0|100
A|ASXC|20240715|12:43:14.268769|S|100|.3377|0|100
A|ASXC|20240715|12:43:14.268770|S|300|.3377|0|300
A|ASXC|20240715|12:43:14.268770|S|100|.3377|0|100
A|ASXC|20240715|12:43:14.268770|S|1|.3377|0|1
A|ASXC|20240715|12:50:37.368835|S|100|.3377|0|100
A|ASXC|20240715|12:50:51.071178|S|100|.3377|0|100
A|ASXC|20240715|12:50:51.071179|S|2|.3378|0|2
A|ASXC|20240715|13:01:17.104571|S|100|.3382|0|100
A|ASXC|20240715|13:01:17.173804|S|100|.3382|0|100
A|ASXC|20240715|13:01:17.173804|S|1|.3382|0|1
A|ASXC|20240715|13:01:49.674760|S|31|.3382|0|31
A|ASXC|20240715|13:06:20.669354|S|100|.338|0|100
A|ASXC|20240715|13:06:20.669354|S|1|.338|0|1
A|ASXC|20240715|13:11:01.500090|S|100|.3365|0|100
A|ASXC|20240715|13:11:01.703750|S|100|.3361|0|100
A|ASXC|20240715|13:11:13.654339|S|1|.3365|0|1
A|ASXC|20240715|13:11:13.654339|S|100|.3365|0|100
A|ASXC|20240715|13:11:13.654339|S|100|.3365|0|100
A|ASXC|20240715|13:11:13.654340|S|200|.3365|0|200
A|ASXC|20240715|13:11:13.654340|S|100|.3365|0|100
A|ASXC|20240715|13:12:33.086500|S|100|.3383|0|100
A|ASXC|20240715|13:12:33.086501|S|100|.3383|0|100
A|ASXC|20240715|13:12:33.086501|S|100|.3383|0|100
A|ASXC|20240715|13:13:20.654706|S|100|.3384|0|100
A|ASXC|20240715|13:13:20.654706|S|100|.3384|0|100
A|ASXC|20240715|13:14:28.655142|S|100|.3384|0|100
A|ASXC|20240715|13:14:37.010007|S|100|.3383|0|100
A|ASXC|20240715|13:14:37.010007|S|100|.3383|0|100
A|ASXC|20240715|13:14:37.213398|S|100|.3361|0|100
A|ASXC|20240715|13:14:49.138481|S|400|.3368|0|400
A|ASXC|20240715|13:14:49.140532|S|200|.3368|0|200
A|ASXC|20240715|13:15:26.907962|S|100|.3372|0|100
A|ASXC|20240715|13:31:23.195296|S|100|.3369|0|100
A|ASXC|20240715|13:31:59.116950|S|500|.3369|0|500
A|ASXC|20240715|13:31:59.116950|S|200|.3369|0|200
A|ASXC|20240715|13:32:00.375356|S|100|.3376|0|100
A|ASXC|20240715|13:32:00.375356|S|100|.3376|0|100
A|ASXC|20240715|13:33:36.072616|S|100|.3376|0|100
A|ASXC|20240715|13:37:47.648823|S|100|.3376|0|100
A|ASXC|20240715|13:37:47.651716|S|100|.3376|0|100
A|ASXC|20240715|13:37:49.757316|S|100|.3376|0|100
A|ASXC|20240715|13:37:50.796874|S|100|.3377|0|100
A|ASXC|20240715|13:37:50.798560|S|100|.3377|0|100
A|ASXC|20240715|13:39:08.277297|S|100|.3378|0|100
A|ASXC|20240715|13:39:08.277297|S|100|.3378|0|100
A|ASXC|20240715|13:39:08.277297|S|100|.3378|0|100
A|ASXC|20240715|13:40:14.237184|S|100|.3384|0|100
A|ASXC|20240715|13:40:26.144283|S|2|.3384|0|2
A|ASXC|20240715|13:45:36.624955|S|100|.3385|0|100
A|ASXC|20240715|13:45:36.624956|S|1|.3385|0|1
A|ASXC|20240715|13:45:36.624956|S|95|.3385|0|95
A|ASXC|20240715|13:45:46.738526|S|5|.3385|0|5
A|ASXC|20240715|13:46:43.089322|S|159|.3375|0|159
A|ASXC|20240715|13:46:46.184671|S|100|.338|0|100
A|ASXC|20240715|13:46:46.184672|S|200|.338|0|200
A|ASXC|20240715|13:46:46.747561|S|200|.338|0|200
A|ASXC|20240715|13:46:46.747823|S|41|.3375|0|41
A|ASXC|20240715|13:46:46.747824|S|100|.3368|0|100
A|ASXC|20240715|13:47:22.455573|S|100|.3372|0|100
A|ASXC|20240715|13:53:16.612360|S|56|.3375|0|56
A|ASXC|20240715|13:55:40.541979|S|100|.3362|0|100
A|ASXC|20240715|13:55:45.229915|S|100|.3379|0|100
A|ASXC|20240715|13:55:45.229916|S|100|.3379|0|100
A|ASXC|20240715|14:05:39.557729|S|100|.3372|0|100
A|ASXC|20240715|14:05:42.742387|S|100|.338|0|100
A|ASXC|20240715|14:05:42.742388|S|3300|.338|0|3300
A|ASXC|20240715|14:07:24.348681|S|100|.3368|0|100
A|ASXC|20240715|14:08:32.349718|S|100|.3368|0|100
A|ASXC|20240715|14:09:56.012738|S|100|.338|0|100
A|ASXC|20240715|14:09:56.012738|S|56|.338|0|56
A|ASXC|20240715|14:15:30.893513|S|100|.3378|0|100
A|ASXC|20240715|14:21:12.704374|S|1|.3383|0|1
A|ASXC|20240715|14:21:12.704374|S|99|.3383|0|99
A|ASXC|20240715|14:31:09.461014|S|1|.3381|0|1
A|ASXC|20240715|14:37:27.563979|S|110|.338|0|110
A|ASXC|20240715|14:43:44.698698|S|99|.3381|0|99
A|ASXC|20240715|14:43:44.698698|S|1|.3381|0|1
A|ASXC|20240715|14:45:57.734654|S|2|.3363|0|2
A|ASXC|20240715|14:45:57.734655|S|200|.3363|0|200
A|ASXC|20240715|14:54:12.681127|S|100|.3378|0|100
A|ASXC|20240715|14:56:03.895305|S|100|.3381|0|100
A|ASXC|20240715|15:15:29.331267|S|100|.3381|0|100
A|ASXC|20240715|15:16:59.248673|S|95|.3381|0|95
A|ASXC|20240715|15:18:32.711438|S|5|.3381|0|5
A|ASXC|20240715|15:22:36.343400|S|100|.3381|0|100
A|ASXC|20240715|15:22:36.762314|S|100|.338|0|100
A|ASXC|20240715|15:27:50.846011|S|100|.3381|0|100
A|ASXC|20240715|15:28:02.394120|S|100|.3381|0|100
A|ASXC|20240715|15:31:16.139551|S|100|.3383|0|100
A|ASXC|20240715|15:31:16.139551|S|100|.3383|0|100
A|ASXC|20240715|15:33:14.035700|S|100|.3384|0|100
A|ASXC|20240715|15:33:47.833777|S|100|.3383|0|100
A|ASXC|20240715|15:48:38.269210|S|100|.3383|0|100
A|ASXC|20240715|15:48:51.092792|S|100|.3383|0|100
A|ASXC|20240715|15:52:48.307584|S|100|.3383|0|100
A|ASXC|20240715|15:57:07.423718|S|25|.3381|0|25
A|ASXC|20240715|15:57:07.423718|S|20|.3381|0|20
A|ASXC|20240715|16:00:00.048759|S|2736|.3381|60021|875
A|ASXC|20240715|16:00:00.048759|E|2736|.3381|60021|46
A|ATAI|20240715|09:40:51.097428|S|100|1.585|0|100
A|ATAI|20240715|09:51:26.657808|S|100|1.56|0|100
A|ATAI|20240715|10:20:01.580462|S|198|1.545|0|198
A|ATAI|20240715|10:41:43.657770|S|100|1.54|0|100
A|ATAI|20240715|11:21:51.348653|S|100|1.54|0|100
A|ATAI|20240715|12:03:47.123556|S|100|1.57|0|100
A|ATAI|20240715|12:48:26.183708|S|100|1.58|0|100
A|ATAI|20240715|12:48:26.183709|S|29|1.58|0|29
A|ATAT|20240715|09:30:08.235501|S|134|18.85|0|134
A|ATAT|20240715|10:09:01.607646|S|25|18.24|0|25
A|ATAT|20240715|11:28:52.609348|S|100|18.065|0|100
A|ATAT|20240715|11:33:09.562397|S|6|18.05|0|6
A|ATAT|20240715|11:41:23.489635|S|37|18.07|0|37
A|ATAT|20240715|11:41:23.489635|S|9|18.07|0|9
A|ATAT|20240715|11:41:23.489635|S|25|18.07|0|25
A|ATAT|20240715|11:41:24.124699|S|35|18.06|0|35
A|ATAT|20240715|11:47:57.350387|S|8|18.12|0|8
A|ATAT|20240715|11:47:57.361745|S|25|18.14|0|25
A|ATAT|20240715|11:52:51.177937|S|6|18.1|0|6
A|ATAT|20240715|11:58:27.067475|S|8|18.12|0|8
A|ATAT|20240715|13:08:59.230297|S|200|18.1|0|200
A|ATAT|20240715|13:11:23.539191|S|25|18.11|0|25
A|ATAT|20240715|13:33:44.794269|S|25|18.14|0|25
A|ATAT|20240715|13:33:45.362238|S|25|18.14|0|25
A|ATAT|20240715|13:34:28.245468|S|25|18.15|0|25
A|ATAT|20240715|13:35:36.250316|S|8|18.15|0|8
A|ATAT|20240715|13:35:36.250330|S|7|18.15|0|7
A|ATAT|20240715|13:36:09.501208|S|25|18.16|0|25
A|ATAT|20240715|13:36:10.392095|S|25|18.17|0|25
A|ATAT|20240715|13:36:11.164404|S|25|18.18|0|25
A|ATAT|20240715|13:38:11.814895|S|3|18.19|0|3
A|ATAT|20240715|14:00:41.821655|S|100|18.2|0|100
A|ATAT|20240715|15:50:19.546638|S|25|18.05|0|25
A|ATAT|20240715|15:57:24.486525|S|25|18.05|0|25
A|ATAT|20240715|15:57:24.751941|S|25|18.05|0|25
A|ATAT|20240715|15:57:31.147704|S|25|18.1|0|25
A|ATCH|20240715|09:30:00.088887|S|323|.7474|47196|169
A|ATCH|20240715|10:26:02.715685|E|100|.711|0|100
A|ATCH|20240715|13:08:34.007808|S|100|.703|0|100
A|ATCH|20240715|13:52:22.550495|S|4|.729|0|4
A|ATCH|20240715|15:48:52.252579|S|289|.73|0|289
A|ATCH|20240715|15:50:11.525055|E|10|.7299|0|10
A|ATCH|20240715|15:50:11.525055|S|90|.7299|0|90
A|ATCH|20240715|15:50:18.003203|S|50|.71|0|50
A|ATCH|20240715|15:51:12.383886|S|9|.708|0|9
A|ATCH|20240715|15:51:17.016896|S|10|.708|0|10
A|ATCH|20240715|15:52:26.637847|S|10|.708|0|10
A|ATCH|20240715|15:52:36.005307|S|10|.708|0|10
A|ATCH|20240715|15:52:56.005580|S|10|.707|0|10
A|ATCH|20240715|15:53:59.004551|S|10|.706|0|10
A|ATCH|20240715|15:54:58.006059|S|1|.7028|0|1
A|ATCH|20240715|15:55:45.010454|S|10|.7028|0|10
A|ATCH|20240715|15:55:45.010454|S|29|.7028|0|29
A|ATCH|20240715|15:55:45.010455|S|110|.7028|0|110
A|ATCH|20240715|15:57:23.774230|S|100|.7028|0|100
A|ATCH|20240715|15:57:23.774385|S|100|.7028|0|100
A|ATCO PRH|20240715|11:50:23.793611|S|100|25.12|0|100
A|ATCO PRH|20240715|13:19:33.285425|S|100|25.1|0|100
A|ATEC|20240715|11:32:39.991206|S|100|11.37|0|100
A|ATEC|20240715|12:55:49.586440|S|200|11.45|0|200
A|ATEC|20240715|12:55:49.586440|S|17|11.45|0|17
A|ATEC|20240715|15:50:00.004987|S|100|11.44|0|100
A|ATEN|20240715|15:31:29.005041|S|10|13.74|0|10
A|ATEN|20240715|15:31:29.005041|S|2|13.74|0|2
A|ATEX|20240715|10:47:21.200950|S|15|41.06|0|15
A|ATEX|20240715|15:43:46.787014|S|100|41.87|0|100
A|ATGE|20240715|10:17:01.503361|S|1|77.425|0|1
A|ATGE|20240715|14:02:40.615534|S|100|75.78|0|100
A|ATGE|20240715|14:25:32.748219|S|1|75.99|0|1
A|ATGE|20240715|15:51:18.504535|S|10|75.25|0|10
A|ATGE|20240715|15:53:37.573121|S|1|74.88|0|1
A|ATH PRA|20240715|13:09:57.291493|S|100|24.58|0|100
A|ATH PRA|20240715|13:56:13.229772|S|90|24.68|0|90
A|ATH PRA|20240715|13:58:46.585095|S|100|24.73|0|100
A|ATH PRA|20240715|14:05:19.468678|S|100|24.73|0|100
A|ATH PRA|20240715|14:24:39.791190|S|100|24.73|0|100
A|ATH PRA|20240715|15:13:41.828223|S|100|24.75|0|100
A|ATH PRC|20240715|12:58:24.589004|S|100|25.2|0|100
A|ATH PRC|20240715|13:58:38.668255|S|89|25.23|0|89
A|ATH PRC|20240715|14:27:18.175068|S|100|25.21|0|100
A|ATH PRD|20240715|12:17:52.655656|S|100|18.98|0|100
A|ATH PRD|20240715|12:23:38.433606|S|100|18.98|0|100
A|ATH PRE|20240715|12:47:14.595875|S|100|26.44|0|100
A|ATH PRE|20240715|13:16:03.464965|S|92|26.46|0|92
A|ATH PRE|20240715|13:58:38.930140|S|8|26.46|0|8
A|ATHM|20240715|12:37:52.901452|S|97|27.28|0|97
A|ATHM|20240715|12:40:16.808021|S|100|27.28|0|100
A|ATHM|20240715|14:53:02.005970|S|100|27.34|0|100
A|ATHM|20240715|15:00:58.303287|S|100|27.3|0|100
A|ATHM|20240715|15:23:57.293409|S|100|27.46|0|100
A|ATHM|20240715|15:27:14.810505|S|100|27.47|0|100
A|ATHM|20240715|15:29:46.959402|S|100|27.46|0|100
A|ATHM|20240715|15:36:08.799932|S|100|27.39|0|100
A|ATHM|20240715|15:36:13.686175|S|10|27.4|0|10
A|ATHM|20240715|15:39:18.189097|S|100|27.46|0|100
A|ATHS|20240715|11:59:20.037926|S|100|25.5|0|100
A|ATHS|20240715|14:03:33.532890|S|100|25.46|0|100
A|ATI|20240715|11:27:51.331427|S|10|59.6|0|10
A|ATI|20240715|15:18:39.415364|S|100|59.34|0|100
A|ATI|20240715|15:22:26.716674|S|200|59.32|0|200
A|ATI|20240715|15:48:53.874918|S|100|59.08|0|100
A|ATI|20240715|15:48:53.874971|S|100|59.08|0|100
A|ATI|20240715|15:48:53.874994|S|100|59.08|0|100
A|ATI|20240715|15:48:53.875014|S|100|59.08|0|100
A|ATKR|20240715|11:53:15.167057|S|50|147.5|0|50
A|ATKR|20240715|15:07:54.146116|S|67|145.99|0|67
A|ATKR|20240715|15:07:54.146117|S|33|145.9|0|33
A|ATKR|20240715|15:07:54.146317|S|37|145.9|0|37
A|ATKR|20240715|15:15:24.003922|S|87|146.05|0|87
A|ATLCZ|20240715|10:26:22.694893|S|200|24.98|0|200
A|ATLCZ|20240715|10:26:22.695492|S|300|24.98|0|300
A|ATLCZ|20240715|10:39:17.245697|S|200|24.98|0|200
A|ATLCZ|20240715|12:40:55.315001|S|100|24.98|0|100
A|ATLX|20240715|11:20:58.004905|S|37|12.84|0|37
A|ATLX|20240715|11:20:58.004922|S|55|12.84|0|55
A|ATLX|20240715|11:20:58.005531|S|43|12.9|0|43
A|ATMU|20240715|10:55:24.570106|S|1|29.84|0|1
A|ATMU|20240715|10:56:00.676755|S|2|29.82|0|2
A|ATMU|20240715|11:12:22.461376|S|2|29.89|0|2
A|ATMU|20240715|11:17:07.096932|S|2|29.89|0|2
A|ATMU|20240715|11:27:37.126727|S|1|29.89|0|1
A|ATMU|20240715|15:50:35.915742|S|200|29.71|0|200
A|ATNM|20240715|09:30:00.052683|E|2355|7.57|41216|78
A|ATNM|20240715|09:30:00.052683|S|2355|7.57|41216|1049
A|ATNM|20240715|09:44:59.445114|S|7|7.52|0|7
A|ATNM|20240715|09:44:59.445168|S|93|7.52|0|93
A|ATNM|20240715|09:44:59.445168|S|34|7.52|0|34
A|ATNM|20240715|09:47:20.424456|S|27|7.6|0|27
A|ATNM|20240715|09:48:30.913611|S|27|7.6|0|27
A|ATNM|20240715|09:54:45.070339|S|43|7.59|0|43
A|ATNM|20240715|09:59:21.133669|S|100|7.59|0|100
A|ATNM|20240715|10:14:17.672492|S|100|7.53|0|100
A|ATNM|20240715|10:29:52.412356|S|100|7.54|0|100
A|ATNM|20240715|10:29:52.412356|S|100|7.54|0|100
A|ATNM|20240715|10:30:42.231204|S|57|7.56|0|57
A|ATNM|20240715|10:38:13.013366|S|3|7.56|0|3
A|ATNM|20240715|10:44:13.389253|S|100|7.54|0|100
A|ATNM|20240715|10:44:13.389765|S|100|7.54|0|100
A|ATNM|20240715|10:44:13.389765|S|100|7.54|0|100
A|ATNM|20240715|10:44:13.389766|S|100|7.54|0|100
A|ATNM|20240715|10:44:13.481179|S|100|7.54|0|100
A|ATNM|20240715|10:44:13.481634|S|100|7.54|0|100
A|ATNM|20240715|10:51:40.790846|S|100|7.58|0|100
A|ATNM|20240715|10:51:40.790905|S|100|7.58|0|100
A|ATNM|20240715|10:51:40.790928|S|17|7.58|0|17
A|ATNM|20240715|10:57:44.812492|S|17|7.6|0|17
A|ATNM|20240715|11:03:59.535636|S|100|7.62|0|100
A|ATNM|20240715|11:11:51.581736|S|36|7.66|0|36
A|ATNM|20240715|11:20:52.521854|S|100|7.69|0|100
A|ATNM|20240715|11:20:52.521854|S|100|7.69|0|100
A|ATNM|20240715|11:25:13.636687|S|100|7.72|0|100
A|ATNM|20240715|11:36:37.705624|S|3|7.65|0|3
A|ATNM|20240715|11:37:36.923054|S|21|7.65|0|21
A|ATNM|20240715|11:37:36.923054|S|10|7.65|0|10
A|ATNM|20240715|11:37:45.896648|S|100|7.63|0|100
A|ATNM|20240715|11:37:45.896648|S|100|7.63|0|100
A|ATNM|20240715|11:37:45.896648|S|12|7.63|0|12
A|ATNM|20240715|11:37:45.896649|S|28|7.63|0|28
A|ATNM|20240715|11:37:45.897282|S|25|7.62|0|25
A|ATNM|20240715|11:41:38.401440|S|100|7.6|0|100
A|ATNM|20240715|11:43:29.779888|S|100|7.63|0|100
A|ATNM|20240715|11:43:29.779888|S|10|7.63|0|10
A|ATNM|20240715|12:07:37.414463|S|100|7.61|0|100
A|ATNM|20240715|12:07:37.416789|S|90|7.61|0|90
A|ATNM|20240715|12:17:06.778374|S|100|7.6|0|100
A|ATNM|20240715|12:37:48.845020|S|100|7.58|0|100
A|ATNM|20240715|12:37:48.845020|S|100|7.58|0|100
A|ATNM|20240715|12:50:59.168628|S|100|7.54|0|100
A|ATNM|20240715|12:50:59.168628|S|100|7.54|0|100
A|ATNM|20240715|13:00:49.148543|S|100|7.52|0|100
A|ATNM|20240715|13:14:56.805458|S|100|7.58|0|100
A|ATNM|20240715|13:22:46.498076|S|100|7.57|0|100
A|ATNM|20240715|13:22:46.498076|S|100|7.57|0|100
A|ATNM|20240715|13:28:48.672627|S|15|7.53|0|15
A|ATNM|20240715|13:28:48.672628|S|100|7.53|0|100
A|ATNM|20240715|13:28:48.672628|S|100|7.53|0|100
A|ATNM|20240715|13:28:48.672629|S|5|7.53|0|5
A|ATNM|20240715|13:28:48.672629|S|29|7.53|0|29
A|ATNM|20240715|13:28:51.163100|S|95|7.53|0|95
A|ATNM|20240715|13:28:51.163101|S|100|7.53|0|100
A|ATNM|20240715|13:28:51.163101|S|10|7.53|0|10
A|ATNM|20240715|14:01:48.414488|S|88|7.57|0|88
A|ATNM|20240715|14:03:44.223572|S|22|7.6|0|22
A|ATNM|20240715|14:03:50.579369|S|700|7.6|0|700
A|ATNM|20240715|14:03:50.579479|S|395|7.6|0|395
A|ATNM|20240715|14:03:50.579578|S|100|7.6|0|100
A|ATNM|20240715|14:03:50.579578|S|108|7.6|0|108
A|ATNM|20240715|14:03:50.579578|S|100|7.6|0|100
A|ATNM|20240715|14:04:18.007040|S|12|7.6|0|12
A|ATNM|20240715|14:06:59.358673|S|1|7.58|0|1
A|ATNM|20240715|14:06:59.358673|S|35|7.58|0|35
A|ATNM|20240715|14:06:59.358673|S|58|7.58|0|58
A|ATNM|20240715|14:06:59.358674|S|6|7.58|0|6
A|ATNM|20240715|14:10:22.075984|S|34|7.61|0|34
A|ATNM|20240715|14:13:11.733697|S|80|7.58|0|80
A|ATNM|20240715|14:13:11.733697|S|20|7.58|0|20
A|ATNM|20240715|14:15:51.100549|S|100|7.61|0|100
A|ATNM|20240715|14:22:45.470818|S|100|7.61|0|100
A|ATNM|20240715|14:22:45.471064|S|100|7.61|0|100
A|ATNM|20240715|14:22:56.233599|S|100|7.61|0|100
A|ATNM|20240715|14:22:56.233622|S|2|7.61|0|2
A|ATNM|20240715|14:22:56.234984|S|100|7.58|0|100
A|ATNM|20240715|14:22:58.769418|S|100|7.58|0|100
A|ATNM|20240715|14:22:58.769418|S|100|7.58|0|100
A|ATNM|20240715|14:22:58.769586|S|100|7.58|0|100
A|ATNM|20240715|14:22:58.856813|S|100|7.58|0|100
A|ATNM|20240715|14:22:58.856813|S|100|7.58|0|100
A|ATNM|20240715|14:22:59.425346|S|100|7.58|0|100
A|ATNM|20240715|14:30:16.454451|S|27|7.61|0|27
A|ATNM|20240715|14:45:55.688629|S|24|7.62|0|24
A|ATNM|20240715|14:56:48.483649|S|51|7.62|0|51
A|ATNM|20240715|14:57:05.992841|S|49|7.62|0|49
A|ATNM|20240715|15:09:18.544963|S|100|7.64|0|100
A|ATNM|20240715|15:09:18.548114|S|61|7.65|0|61
A|ATNM|20240715|15:14:34.439020|S|100|7.68|0|100
A|ATNM|20240715|15:14:34.439020|S|103|7.68|0|103
A|ATNM|20240715|15:14:34.439021|S|100|7.67|0|100
A|ATNM|20240715|15:14:34.439022|S|21|7.67|0|21
A|ATNM|20240715|15:14:34.439022|S|63|7.66|0|63
A|ATNM|20240715|15:14:34.441419|S|18|7.62|0|18
A|ATNM|20240715|15:14:34.441419|S|100|7.6|0|100
A|ATNM|20240715|15:14:34.441419|S|4|7.6|0|4
A|ATNM|20240715|15:14:34.441420|S|100|7.59|0|100
A|ATNM|20240715|15:14:34.442767|S|100|7.62|0|100
A|ATNM|20240715|15:14:34.444378|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444390|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444442|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444461|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444472|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444506|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444526|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444541|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444554|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444574|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444593|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444611|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444622|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.444636|S|87|7.58|0|87
A|ATNM|20240715|15:14:34.444652|S|87|7.58|0|87
A|ATNM|20240715|15:14:34.444652|S|13|7.58|0|13
A|ATNM|20240715|15:14:34.444691|S|13|7.58|0|13
A|ATNM|20240715|15:14:34.444691|S|74|7.58|0|74
A|ATNM|20240715|15:14:34.444706|S|26|7.58|0|26
A|ATNM|20240715|15:14:34.444706|S|61|7.58|0|61
A|ATNM|20240715|15:14:34.444756|S|48|7.58|0|48
A|ATNM|20240715|15:14:34.444756|S|39|7.58|0|39
A|ATNM|20240715|15:14:34.444771|S|48|7.58|0|48
A|ATNM|20240715|15:14:34.444771|S|52|7.58|0|52
A|ATNM|20240715|15:14:34.444795|S|48|7.58|0|48
A|ATNM|20240715|15:14:34.444795|S|52|7.58|0|52
A|ATNM|20240715|15:14:34.444797|S|35|7.58|0|35
A|ATNM|20240715|15:14:34.444797|S|52|7.58|0|52
A|ATNM|20240715|15:14:34.444808|S|65|7.58|0|65
A|ATNM|20240715|15:14:34.444808|S|22|7.58|0|22
A|ATNM|20240715|15:14:34.444822|S|78|7.58|0|78
A|ATNM|20240715|15:14:34.444822|S|9|7.58|0|9
A|ATNM|20240715|15:14:34.444837|S|9|7.58|0|9
A|ATNM|20240715|15:14:34.444837|S|91|7.58|0|91
A|ATNM|20240715|15:14:34.444853|S|91|7.58|0|91
A|ATNM|20240715|15:14:34.444853|S|9|7.58|0|9
A|ATNM|20240715|15:14:34.444872|S|87|7.58|0|87
A|ATNM|20240715|15:14:34.444872|S|4|7.58|0|4
A|ATNM|20240715|15:14:34.444874|S|83|7.58|0|83
A|ATNM|20240715|15:14:34.444891|S|17|7.58|0|17
A|ATNM|20240715|15:14:34.444891|S|70|7.58|0|70
A|ATNM|20240715|15:14:34.444910|S|30|7.58|0|30
A|ATNM|20240715|15:14:34.444911|S|70|7.58|0|70
A|ATNM|20240715|15:14:34.444931|S|70|7.58|0|70
A|ATNM|20240715|15:14:34.444931|S|30|7.58|0|30
A|ATNM|20240715|15:14:34.444949|S|30|7.58|0|30
A|ATNM|20240715|15:14:34.444949|S|70|7.58|0|70
A|ATNM|20240715|15:14:34.444966|S|30|7.58|0|30
A|ATNM|20240715|15:14:34.444966|S|70|7.58|0|70
A|ATNM|20240715|15:14:34.444985|S|30|7.58|0|30
A|ATNM|20240715|15:14:34.444985|S|70|7.58|0|70
A|ATNM|20240715|15:14:34.445000|S|70|7.58|0|70
A|ATNM|20240715|15:14:34.445000|S|30|7.58|0|30
A|ATNM|20240715|15:14:34.445058|S|70|7.58|0|70
A|ATNM|20240715|15:14:34.445058|S|30|7.58|0|30
A|ATNM|20240715|15:14:34.445070|S|30|7.58|0|30
A|ATNM|20240715|15:14:34.445070|S|70|7.58|0|70
A|ATNM|20240715|15:14:34.446685|S|5|7.58|0|5
A|ATNM|20240715|15:14:34.447418|S|5|7.58|0|5
A|ATNM|20240715|15:14:34.453304|S|20|7.58|0|20
A|ATNM|20240715|15:14:34.453304|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.453305|S|10|7.58|0|10
A|ATNM|20240715|15:14:34.461282|S|100|7.58|0|100
A|ATNM|20240715|15:14:34.461282|S|1|7.58|0|1
A|ATNM|20240715|15:14:36.170172|S|100|7.58|0|100
A|ATNM|20240715|15:14:36.170172|S|100|7.58|0|100
A|ATNM|20240715|15:14:36.170172|S|100|7.58|0|100
A|ATNM|20240715|15:14:36.170173|S|300|7.58|0|300
A|ATNM|20240715|15:14:36.170282|S|50|7.58|0|50
A|ATNM|20240715|15:14:36.170323|S|100|7.58|0|100
A|ATNM|20240715|15:14:36.170323|S|50|7.58|0|50
A|ATNM|20240715|15:14:36.170324|S|50|7.58|0|50
A|ATNM|20240715|15:14:36.170342|S|100|7.58|0|100
A|ATNM|20240715|15:14:36.170748|S|100|7.58|0|100
A|ATNM|20240715|15:14:36.170816|S|50|7.58|0|50
A|ATNM|20240715|15:14:36.171397|S|50|7.58|0|50
A|ATNM|20240715|15:14:36.171397|S|50|7.58|0|50
A|ATNM|20240715|15:14:37.166380|S|50|7.58|0|50
A|ATNM|20240715|15:14:37.166380|S|100|7.58|0|100
A|ATNM|20240715|15:14:37.166381|S|89|7.58|0|89
A|ATNM|20240715|15:14:37.166471|S|69|7.58|0|69
A|ATNM|20240715|15:14:37.166496|S|31|7.58|0|31
A|ATNM|20240715|15:14:37.166496|S|19|7.58|0|19
A|ATNM|20240715|15:14:37.166504|S|69|7.58|0|69
A|ATNM|20240715|15:14:37.166556|S|12|7.58|0|12
A|ATNM|20240715|15:14:37.166556|S|88|7.58|0|88
A|ATNM|20240715|15:19:44.038103|S|100|7.67|0|100
A|ATNM|20240715|15:20:03.504512|S|100|7.63|0|100
A|ATNM|20240715|15:20:03.504513|S|100|7.63|0|100
A|ATNM|20240715|15:20:03.504513|S|100|7.63|0|100
A|ATNM|20240715|15:20:03.504514|S|200|7.63|0|200
A|ATNM|20240715|15:20:03.504514|S|63|7.58|0|63
A|ATNM|20240715|15:20:03.507745|S|22|7.57|0|22
A|ATNM|20240715|15:20:03.507745|S|100|7.56|0|100
A|ATNM|20240715|15:20:03.509775|S|63|7.55|0|63
A|ATNM|20240715|15:20:03.510206|S|37|7.55|0|37
A|ATNM|20240715|15:20:03.510207|S|63|7.55|0|63
A|ATNM|20240715|15:20:03.510355|S|63|7.55|0|63
A|ATNM|20240715|15:20:03.510355|S|37|7.55|0|37
A|ATNM|20240715|15:20:03.515554|S|10|7.54|0|10
A|ATNM|20240715|15:20:03.613167|S|37|7.55|0|37
A|ATNM|20240715|15:20:03.613168|S|63|7.55|0|63
A|ATNM|20240715|15:20:04.332850|S|37|7.55|0|37
A|ATNM|20240715|15:20:04.332850|S|63|7.55|0|63
A|ATNM|20240715|15:20:04.558088|S|57|7.55|0|57
A|ATNM|20240715|15:20:16.760107|S|100|7.57|0|100
A|ATNM|20240715|15:20:16.760107|S|100|7.57|0|100
A|ATNM|20240715|15:23:01.796594|S|53|7.66|0|53
A|ATNM|20240715|15:23:01.796594|S|100|7.66|0|100
A|ATNM|20240715|15:23:01.796595|S|100|7.66|0|100
A|ATNM|20240715|15:37:49.555159|S|13|7.7|0|13
A|ATNM|20240715|15:40:11.150295|S|100|7.66|0|100
A|ATNM|20240715|15:40:11.150295|S|6|7.66|0|6
A|ATNM|20240715|15:40:11.150295|S|65|7.66|0|65
A|ATNM|20240715|15:42:17.068751|S|6|7.67|0|6
A|ATNM|20240715|15:43:06.634016|S|13|7.66|0|13
A|ATNM|20240715|15:47:30.761800|S|29|7.61|0|29
A|ATNM|20240715|15:47:30.761800|S|6|7.61|0|6
A|ATNM|20240715|15:47:30.761800|S|65|7.63|0|65
A|ATNM|20240715|15:49:47.580431|S|89|7.66|0|89
A|ATNM|20240715|15:49:47.580621|S|100|7.66|0|100
A|ATNM|20240715|15:49:47.580621|S|11|7.66|0|11
A|ATNM|20240715|15:49:59.079387|S|100|7.68|0|100
A|ATNM|20240715|15:49:59.079387|S|100|7.68|0|100
A|ATNM|20240715|15:51:58.982759|S|500|7.6|0|500
A|ATNM|20240715|15:51:58.982759|S|100|7.64|0|100
A|ATNM|20240715|15:51:58.984802|S|100|7.58|0|100
A|ATNM|20240715|15:51:58.984803|S|65|7.58|0|65
A|ATNM|20240715|15:57:09.499991|S|6|7.61|0|6
A|ATNM|20240715|15:57:09.499992|S|12|7.61|0|12
A|ATNM|20240715|15:57:09.499992|S|250|7.61|0|250
A|ATNM|20240715|15:57:09.499993|S|100|7.61|0|100
A|ATNM|20240715|15:57:09.499993|S|6|7.61|0|6
A|ATNM|20240715|15:57:09.499993|S|5|7.61|0|5
A|ATNM|20240715|15:57:09.499993|S|30|7.61|0|30
A|ATNM|20240715|15:57:09.500771|S|50|7.6|0|50
A|ATNM|20240715|15:57:09.500772|S|50|7.6|0|50
A|ATNM|20240715|15:59:20.652086|S|4|7.59|0|4
A|ATNM|20240715|15:59:20.652086|S|1|7.59|0|1
A|ATNM|20240715|15:59:20.652087|S|45|7.59|0|45
A|ATNM|20240715|15:59:20.652088|S|121|7.59|0|121
A|ATNM|20240715|15:59:20.652088|S|16|7.59|0|16
A|ATNM|20240715|15:59:36.045745|S|25|7.59|0|25
A|ATNM|20240715|15:59:38.761092|S|89|7.57|0|89
A|ATNM|20240715|15:59:46.639286|S|23|7.59|0|23
A|ATNM|20240715|15:59:46.646968|S|11|7.59|0|11
A|ATNM|20240715|15:59:46.887785|S|60|7.59|0|60
A|ATNM|20240715|15:59:48.540925|S|26|7.59|0|26
A|ATNM|20240715|15:59:49.465216|S|30|7.59|0|30
A|ATNM|20240715|15:59:50.079083|S|22|7.59|0|22
A|ATNM|20240715|15:59:50.150888|S|69|7.59|0|69
A|ATNM|20240715|15:59:51.093868|S|159|7.59|0|159
A|ATNM|20240715|15:59:51.372933|S|79|7.59|0|79
A|ATNM|20240715|15:59:52.923002|S|321|7.59|0|321
A|ATNM|20240715|15:59:52.923231|S|400|7.59|0|400
A|ATNM|20240715|15:59:52.923461|S|400|7.59|0|400
A|ATNM|20240715|15:59:53.605290|S|100|7.59|0|100
A|ATNM|20240715|15:59:53.605754|S|300|7.59|0|300
A|ATNM|20240715|15:59:53.756307|S|100|7.59|0|100
A|ATNM|20240715|15:59:53.756814|S|250|7.59|0|250
A|ATNM|20240715|15:59:53.756814|S|50|7.6|0|50
A|ATNM|20240715|15:59:54.800165|S|65|7.6|0|65
A|ATNM|20240715|15:59:57.244333|S|22|7.59|0|22
A|ATNM|20240715|15:59:57.259719|S|178|7.59|0|178
A|ATNM|20240715|15:59:58.086319|S|7|7.6|0|7
A|ATNM|20240715|15:59:58.086319|S|85|7.6|0|85
A|ATNM|20240715|15:59:58.086320|S|108|7.6|0|108
A|ATNM|20240715|15:59:58.089475|S|100|7.6|0|100
A|ATNM|20240715|15:59:58.308083|S|30|7.6|0|30
A|ATNM|20240715|15:59:58.308083|S|34|7.61|0|34
A|ATNM|20240715|16:00:00.045236|S|15864|7.65|62325|8105
A|ATO|20240715|13:24:59.647230|S|10|120.66|0|10
A|ATO|20240715|15:56:47.033485|S|100|120.83|0|100
A|ATOS|20240715|09:37:12.538294|S|100|1.28|0|100
A|ATOS|20240715|10:27:15.506764|S|219|1.315|0|219
A|ATOS|20240715|10:29:10.940577|S|100|1.32|0|100
A|ATOS|20240715|10:32:14.960123|S|100|1.34|0|100
A|ATOS|20240715|10:51:18.072251|S|100|1.33|0|100
A|ATOS|20240715|11:51:36.097315|S|100|1.36|0|100
A|ATOS|20240715|11:53:15.396588|S|81|1.35|0|81
A|ATOS|20240715|11:54:07.826891|S|100|1.35|0|100
A|ATOS|20240715|11:54:07.826891|S|100|1.35|0|100
A|ATOS|20240715|11:59:27.145858|S|100|1.35|0|100
A|ATOS|20240715|12:16:28.165063|S|100|1.34|0|100
A|ATOS|20240715|12:59:27.547951|S|100|1.33|0|100
A|ATOS|20240715|13:07:17.835703|S|9|1.33|0|9
A|ATOS|20240715|13:11:22.492167|S|100|1.33|0|100
A|ATOS|20240715|13:11:22.492168|S|100|1.33|0|100
A|ATOS|20240715|13:42:36.634968|S|100|1.35|0|100
A|ATOS|20240715|14:15:59.922599|S|100|1.36|0|100
A|ATOS|20240715|14:15:59.922599|S|100|1.36|0|100
A|ATOS|20240715|14:20:04.938694|S|100|1.37|0|100
A|ATOS|20240715|14:33:04.763561|S|100|1.38|0|100
A|ATOS|20240715|15:07:26.029761|S|100|1.4|0|100
A|ATOS|20240715|15:09:58.268189|S|100|1.4|0|100
A|ATOS|20240715|15:18:10.350348|S|100|1.4|0|100
A|ATOS|20240715|15:32:33.358044|S|100|1.4|0|100
A|ATOS|20240715|15:35:11.214146|S|100|1.4|0|100
A|ATOS|20240715|15:35:11.217171|S|200|1.4|0|200
A|ATOS|20240715|15:44:37.584421|S|100|1.39|0|100
A|ATOS|20240715|15:52:07.665647|S|97|1.4|0|97
A|ATOS|20240715|15:52:07.665647|S|3|1.4|0|3
A|ATOS|20240715|15:54:22.670883|S|100|1.4|0|100
A|ATOS|20240715|15:54:45.797262|S|100|1.4|0|100
A|ATOS|20240715|15:55:18.716121|S|100|1.4|0|100
A|ATOS|20240715|15:55:57.699917|S|100|1.4|0|100
A|ATOS|20240715|15:56:40.854189|S|100|1.4|0|100
A|ATOS|20240715|15:56:46.698842|S|100|1.4|0|100
A|ATOS|20240715|15:57:06.934020|S|100|1.4|0|100
A|ATOS|20240715|15:57:34.706316|S|100|1.4|0|100
A|ATRC|20240715|10:52:09.377948|S|62|23.05|0|62
A|ATRO|20240715|15:41:56.279818|S|10|21.27|0|10
A|ATRO|20240715|15:49:10.245991|S|100|21.27|0|100
A|ATS|20240715|09:35:12.342560|S|1|33.26|0|1
A|ATS|20240715|11:52:12.972481|S|2|33.54|0|2
A|ATS|20240715|12:36:09.879700|S|17|33.68|0|17
A|ATS|20240715|13:22:55.029718|S|8|33.63|0|8
A|ATS|20240715|13:41:40.557545|S|3|33.58|0|3
A|ATS|20240715|13:41:40.557545|S|3|33.58|0|3
A|ATS|20240715|13:41:40.557545|S|2|33.58|0|2
A|ATSG|20240715|15:34:14.334457|S|49|15.39|0|49
A|ATSG|20240715|15:34:14.334471|S|51|15.39|0|51
A|ATSG|20240715|15:36:13.282308|S|100|15.42|0|100
A|ATUS|20240715|09:46:52.722723|S|100|2.045|0|100
A|ATUS|20240715|10:16:36.217624|S|100|2.045|0|100
A|ATUS|20240715|10:22:44.059789|S|1|2.04|0|1
A|ATUS|20240715|10:22:44.059789|S|16|2.04|0|16
A|ATUS|20240715|10:46:28.579358|S|100|2.03|0|100
A|ATUS|20240715|10:53:25.881483|S|100|2.04|0|100
A|ATUS|20240715|11:04:05.113153|S|100|2.05|0|100
A|ATUS|20240715|11:12:58.024666|S|100|2.055|0|100
A|ATUS|20240715|11:12:58.024666|S|100|2.055|0|100
A|ATUS|20240715|11:20:06.289305|S|100|2.055|0|100
A|ATUS|20240715|11:26:23.813913|S|1|2.05|0|1
A|ATUS|20240715|11:45:23.625456|S|100|2.03|0|100
A|ATUS|20240715|11:54:43.030571|S|98|2.03|0|98
A|ATUS|20240715|12:00:02.118159|S|99|2.03|0|99
A|ATUS|20240715|12:01:21.360965|S|99|2.03|0|99
A|ATUS|20240715|12:05:25.545310|S|99|2.02|0|99
A|ATUS|20240715|12:06:52.563191|S|99|2.02|0|99
A|ATUS|20240715|12:16:48.767838|S|99|2.02|0|99
A|ATUS|20240715|12:16:48.767838|S|1|2.02|0|1
A|ATUS|20240715|12:18:07.311389|S|100|2.02|0|100
A|ATUS|20240715|12:19:28.317283|S|100|2.02|0|100
A|ATUS|20240715|12:20:50.614024|S|99|2.02|0|99
A|ATUS|20240715|12:21:08.785792|S|200|2.025|0|200
A|ATUS|20240715|12:21:08.785793|S|903|2.025|0|903
A|ATUS|20240715|12:24:55.255651|S|1|2.02|0|1
A|ATUS|20240715|12:30:15.151488|S|100|2.01|0|100
A|ATUS|20240715|12:32:42.942045|S|100|2.02|0|100
A|ATUS|20240715|12:46:25.461295|S|99|2.01|0|99
A|ATUS|20240715|12:47:57.498857|S|1|2.01|0|1
A|ATUS|20240715|12:47:57.498857|S|99|2.01|0|99
A|ATUS|20240715|12:49:22.313355|S|100|2.01|0|100
A|ATUS|20240715|12:50:33.028075|S|200|2.015|0|200
A|ATUS|20240715|13:01:27.531033|S|99|2|0|99
A|ATUS|20240715|13:02:55.280581|S|100|2|0|100
A|ATUS|20240715|13:26:50.508246|S|499|2.005|0|499
A|ATUS|20240715|13:26:50.508246|S|300|2.005|0|300
A|ATUS|20240715|13:29:25.364704|S|100|1.995|0|100
A|ATUS|20240715|13:56:31.415523|S|27|1.98|0|27
A|ATUS|20240715|14:50:57.974171|S|200|1.975|0|200
A|ATUS|20240715|14:55:14.712536|S|100|1.97|0|100
A|ATUS|20240715|15:09:13.912051|S|100|1.965|0|100
A|ATUS|20240715|15:44:40.484713|S|100|1.9|0|100
A|ATUS|20240715|15:45:22.129326|S|100|1.9|0|100
A|ATUS|20240715|15:53:10.033508|S|200|1.905|0|200
A|ATUS|20240715|15:55:31.137500|S|20|1.9|0|20
A|ATUS|20240715|15:57:10.038344|S|200|1.905|0|200
A|ATUS|20240715|15:57:12.799445|S|100|1.905|0|100
A|ATUS|20240715|15:58:08.717922|S|1|1.9|0|1
A|ATXS|20240715|11:49:37.114659|S|11|11.68|0|11
A|ATXS|20240715|11:59:22.381393|S|9|11.73|0|9
A|ATXS|20240715|12:01:45.125108|S|1|11.72|0|1
A|ATXS|20240715|12:03:29.046823|S|8|11.71|0|8
A|ATXS|20240715|15:46:29.179016|S|100|11.8|0|100
A|ATXS|20240715|15:53:10.025893|S|100|11.84|0|100
A|AU|20240715|09:44:12.126745|S|100|28.35|0|100
A|AU|20240715|09:55:00.033793|S|90|28.56|0|90
A|AU|20240715|09:55:00.033859|S|100|28.56|0|100
A|AU|20240715|09:55:00.033932|S|100|28.56|0|100
A|AU|20240715|10:00:23.023648|S|2|28.6|0|2
A|AU|20240715|10:22:32.331962|S|2|28.67|0|2
A|AU|20240715|10:47:06.260300|S|100|28.79|0|100
A|AU|20240715|11:00:00.195186|S|100|29.2|0|100
A|AU|20240715|11:00:29.907887|S|100|29.15|0|100
A|AU|20240715|11:05:01.381785|S|100|29.23|0|100
A|AU|20240715|11:09:07.953029|S|100|29.14|0|100
A|AU|20240715|11:27:38.655609|S|5|29.13|0|5
A|AU|20240715|11:36:39.116818|S|5|29.18|0|5
A|AU|20240715|11:38:33.541250|S|5|29.19|0|5
A|AU|20240715|11:54:39.443907|S|15|29.22|0|15
A|AU|20240715|12:01:10.043743|S|10|29.2|0|10
A|AU|20240715|12:01:10.043743|S|5|29.2|0|5
A|AU|20240715|12:09:21.495499|S|5|29.3|0|5
A|AU|20240715|12:09:21.495499|S|5|29.3|0|5
A|AU|20240715|12:16:00.181448|S|4|29.31|0|4
A|AU|20240715|12:16:00.181752|S|6|29.31|0|6
A|AU|20240715|12:29:52.824498|S|10|29.18|0|10
A|AU|20240715|12:40:49.807120|S|1|29.18|0|1
A|AU|20240715|12:42:00.307120|S|20|29.27|0|20
A|AU|20240715|12:51:27.701409|S|10|29.14|0|10
A|AU|20240715|12:51:27.701409|S|10|29.14|0|10
A|AU|20240715|12:51:27.701409|S|15|29.14|0|15
A|AU|20240715|13:12:54.515899|S|15|29.09|0|15
A|AU|20240715|13:29:34.508994|S|1|29.14|0|1
A|AU|20240715|14:58:45.364920|S|100|29.2|0|100
A|AU|20240715|15:05:07.327124|S|100|29.21|0|100
A|AU|20240715|15:33:08.541425|S|100|29.17|0|100
A|AU|20240715|15:37:26.949216|S|100|29.11|0|100
A|AU|20240715|15:42:25.146152|S|100|29.13|0|100
A|AU|20240715|15:43:41.813090|S|100|29.13|0|100
A|AU|20240715|15:54:39.610326|S|100|29.06|0|100
A|AUB|20240715|14:22:34.014799|S|1|37.09|0|1
A|AUB|20240715|14:38:51.144378|S|100|37.1|0|100
A|AUB|20240715|15:18:09.361135|S|12|36.96|0|12
A|AUB|20240715|15:18:09.361146|S|88|36.96|0|88
A|AUB|20240715|15:43:01.507590|S|1|36.77|0|1
A|AUB|20240715|15:43:01.507590|S|1|36.77|0|1
A|AUB|20240715|15:43:05.841788|S|1|36.78|0|1
A|AUB|20240715|15:43:05.841788|S|1|36.78|0|1
A|AUB|20240715|15:45:54.646738|S|100|36.76|0|100
A|AUB|20240715|15:50:32.397001|S|2|36.78|0|2
A|AUB|20240715|15:50:32.397001|S|1|36.78|0|1
A|AUB|20240715|15:50:32.397002|S|1|36.78|0|1
A|AUB|20240715|15:51:16.640976|S|3|36.72|0|3
A|AUB|20240715|15:51:16.640977|S|7|36.72|0|7
A|AUB|20240715|15:51:38.857252|S|1|36.72|0|1
A|AUB|20240715|15:58:09.465109|S|400|36.75|0|400
A|AUB|20240715|15:59:25.434949|S|35|36.68|0|35
A|AUGX|20240715|10:31:20.610429|S|7|.9071|0|7
A|AUGX|20240715|10:31:20.610429|S|3|.9071|0|3
A|AUGX|20240715|10:31:20.610429|S|5|.9071|0|5
A|AUGX|20240715|10:31:20.610430|S|10|.9071|0|10
A|AUGX|20240715|15:54:54.998876|S|100|.9|0|100
A|AULT|20240715|09:30:00.065774|E|12797|.2985|44773|19
A|AULT|20240715|09:30:00.065774|S|12797|.2985|44773|9257
A|AULT|20240715|09:46:34.964970|S|100|.2891|0|100
A|AULT|20240715|09:46:34.964970|S|100|.2891|0|100
A|AULT|20240715|09:46:34.983687|S|100|.2885|0|100
A|AULT|20240715|09:48:05.989396|S|200|.29|0|200
A|AULT|20240715|09:48:05.989398|S|92|.29|0|92
A|AULT|20240715|09:50:43.745788|S|100|.2935|0|100
A|AULT|20240715|09:54:54.299246|S|100|.292|0|100
A|AULT|20240715|09:54:54.299246|S|100|.292|0|100
A|AULT|20240715|09:56:00.299270|S|100|.2935|0|100
A|AULT|20240715|10:00:26.435930|S|100|.296|0|100
A|AULT|20240715|10:05:55.056247|S|100|.298|0|100
A|AULT|20240715|10:06:56.308956|S|350|.3|0|350
A|AULT|20240715|10:09:00.839347|S|100|.302|0|100
A|AULT|20240715|10:09:10.927692|S|300|.305|0|300
A|AULT|20240715|10:10:32.172145|S|200|.3025|0|200
A|AULT|20240715|10:10:32.172146|S|300|.3025|0|300
A|AULT|20240715|10:12:50.281623|S|200|.301|0|200
A|AULT|20240715|10:12:50.281623|S|100|.301|0|100
A|AULT|20240715|10:12:50.281624|S|100|.301|0|100
A|AULT|20240715|10:12:50.281625|S|100|.301|0|100
A|AULT|20240715|10:12:50.287503|S|100|.301|0|100
A|AULT|20240715|10:12:50.287587|S|100|.301|0|100
A|AULT|20240715|10:12:50.287587|S|100|.301|0|100
A|AULT|20240715|10:12:50.288186|S|1663|.301|0|1663
A|AULT|20240715|10:12:50.288186|S|100|.301|0|100
A|AULT|20240715|10:12:54.307011|S|100|.301|0|100
A|AULT|20240715|10:13:14.970475|S|100|.301|0|100
A|AULT|20240715|10:14:08.065999|S|200|.301|0|200
A|AULT|20240715|10:14:08.072991|S|100|.301|0|100
A|AULT|20240715|10:14:08.075279|S|100|.3001|0|100
A|AULT|20240715|10:14:08.075319|S|100|.3001|0|100
A|AULT|20240715|10:14:08.075320|S|2700|.3001|0|2700
A|AULT|20240715|10:14:08.075939|S|4000|.3001|0|4000
A|AULT|20240715|10:14:08.075939|S|100|.3001|0|100
A|AULT|20240715|10:14:08.081966|S|200|.3|0|200
A|AULT|20240715|10:21:45.575723|S|100|.3001|0|100
A|AULT|20240715|10:21:53.327392|S|100|.3001|0|100
A|AULT|20240715|10:21:53.327393|S|100|.3001|0|100
A|AULT|20240715|10:22:05.844448|S|100|.3006|0|100
A|AULT|20240715|10:22:05.844449|S|100|.3006|0|100
A|AULT|20240715|10:22:05.844449|S|100|.3006|0|100
A|AULT|20240715|10:25:51.000778|S|300|.3009|0|300
A|AULT|20240715|10:25:51.000778|S|100|.3009|0|100
A|AULT|20240715|10:25:51.000778|S|100|.3009|0|100
A|AULT|20240715|10:25:55.012121|S|300|.3009|0|300
A|AULT|20240715|10:25:55.679449|S|200|.3009|0|200
A|AULT|20240715|10:26:28.472062|S|100|.3009|0|100
A|AULT|20240715|10:26:28.472062|S|100|.3009|0|100
A|AULT|20240715|10:29:38.218938|S|100|.3006|0|100
A|AULT|20240715|10:29:38.218938|S|92|.3006|0|92
A|AULT|20240715|10:29:38.218938|S|100|.3006|0|100
A|AULT|20240715|10:32:28.349532|S|100|.2999|0|100
A|AULT|20240715|10:32:28.353759|S|100|.3001|0|100
A|AULT|20240715|10:36:02.788594|S|100|.3005|0|100
A|AULT|20240715|10:38:28.128803|E|100|.3005|0|100
A|AULT|20240715|10:38:28.128803|E|100|.3005|0|100
A|AULT|20240715|10:38:28.128803|E|1|.3005|0|1
A|AULT|20240715|10:38:28.128805|E|100|.3005|0|100
A|AULT|20240715|10:40:17.237730|S|100|.3013|0|100
A|AULT|20240715|10:40:17.237730|S|100|.3013|0|100
A|AULT|20240715|10:40:17.237730|S|100|.3013|0|100
A|AULT|20240715|10:40:17.237731|S|100|.3013|0|100
A|AULT|20240715|10:40:17.239611|S|100|.3013|0|100
A|AULT|20240715|10:42:08.247970|S|100|.3|0|100
A|AULT|20240715|10:42:08.247970|S|100|.3|0|100
A|AULT|20240715|10:45:31.579709|S|1|.2971|0|1
A|AULT|20240715|10:45:31.579709|S|99|.2971|0|99
A|AULT|20240715|10:45:31.595817|S|201|.2971|0|201
A|AULT|20240715|10:45:31.613877|S|100|.297|0|100
A|AULT|20240715|10:45:59.203406|S|200|.2968|0|200
A|AULT|20240715|10:45:59.203407|S|300|.2968|0|300
A|AULT|20240715|10:45:59.203407|S|100|.2968|0|100
A|AULT|20240715|10:45:59.221529|S|100|.2968|0|100
A|AULT|20240715|10:48:57.210750|S|100|.297|0|100
A|AULT|20240715|10:48:57.210751|S|100|.297|0|100
A|AULT|20240715|10:48:57.210751|S|100|.297|0|100
A|AULT|20240715|10:58:45.668183|S|100|.303|0|100
A|AULT|20240715|10:58:45.668653|S|100|.303|0|100
A|AULT|20240715|11:00:31.771954|S|100|.3021|0|100
A|AULT|20240715|11:00:31.771954|S|1|.3021|0|1
A|AULT|20240715|11:00:31.772252|S|100|.3021|0|100
A|AULT|20240715|11:03:27.771069|S|200|.301|0|200
A|AULT|20240715|11:03:45.785892|S|100|.301|0|100
A|AULT|20240715|11:04:57.789584|E|100|.2989|0|100
A|AULT|20240715|11:04:57.789584|E|800|.2989|0|800
A|AULT|20240715|11:11:05.781015|S|247|.2989|0|247
A|AULT|20240715|11:11:05.781044|S|143|.2989|0|143
A|AULT|20240715|11:11:05.781045|S|100|.2989|0|100
A|AULT|20240715|11:11:05.781516|S|100|.2989|0|100
A|AULT|20240715|11:11:54.893851|S|15|.299|0|15
A|AULT|20240715|11:13:18.488185|S|100|.2989|0|100
A|AULT|20240715|11:13:18.488492|S|100|.2989|0|100
A|AULT|20240715|11:13:18.490861|S|16|.2989|0|16
A|AULT|20240715|11:16:15.453584|S|100|.2989|0|100
A|AULT|20240715|11:16:15.453584|S|190|.2989|0|190
A|AULT|20240715|11:16:15.453585|S|100|.2989|0|100
A|AULT|20240715|11:16:15.454185|S|88|.2989|0|88
A|AULT|20240715|11:16:15.454185|S|75|.2989|0|75
A|AULT|20240715|11:16:15.454197|S|25|.2989|0|25
A|AULT|20240715|11:16:15.456255|S|100|.2989|0|100
A|AULT|20240715|11:16:15.456401|S|100|.299|0|100
A|AULT|20240715|11:27:45.109411|S|400|.2975|0|400
A|AULT|20240715|11:27:45.109411|S|3|.2975|0|3
A|AULT|20240715|11:27:45.109412|S|100|.2975|0|100
A|AULT|20240715|11:50:02.214682|S|200|.2951|0|200
A|AULT|20240715|12:15:53.923957|S|100|.2981|0|100
A|AULT|20240715|12:16:22.887879|S|2|.2998|0|2
A|AULT|20240715|12:16:22.888030|S|100|.3|0|100
A|AULT|20240715|12:16:41.702828|S|300|.302|0|300
A|AULT|20240715|12:16:41.702828|S|100|.302|0|100
A|AULT|20240715|12:19:01.223233|S|1|.3021|0|1
A|AULT|20240715|12:19:01.223233|S|400|.3021|0|400
A|AULT|20240715|12:19:01.223233|S|100|.3021|0|100
A|AULT|20240715|12:19:01.223234|S|100|.3021|0|100
A|AULT|20240715|12:19:01.224879|S|100|.3021|0|100
A|AULT|20240715|12:19:01.225456|S|100|.3021|0|100
A|AULT|20240715|12:35:25.279373|S|200|.301|0|200
A|AULT|20240715|12:35:25.279419|S|100|.301|0|100
A|AULT|20240715|12:53:51.330913|S|100|.3001|0|100
A|AULT|20240715|12:53:51.330914|S|100|.3001|0|100
A|AULT|20240715|12:53:51.330914|S|2|.3001|0|2
A|AULT|20240715|12:53:51.330915|S|298|.3001|0|298
A|AULT|20240715|12:53:51.331360|S|100|.3001|0|100
A|AULT|20240715|12:54:39.472131|S|100|.3001|0|100
A|AULT|20240715|12:54:39.472131|S|100|.3001|0|100
A|AULT|20240715|12:54:39.490735|S|100|.3001|0|100
A|AULT|20240715|12:56:12.701951|S|100|.3001|0|100
A|AULT|20240715|12:56:12.726163|S|100|.3001|0|100
A|AULT|20240715|12:56:42.097497|S|100|.3001|0|100
A|AULT|20240715|12:56:42.097497|S|100|.3001|0|100
A|AULT|20240715|12:56:42.097497|S|1400|.3001|0|1400
A|AULT|20240715|12:56:42.136925|S|100|.3001|0|100
A|AULT|20240715|12:56:51.394763|S|30|.3001|0|30
A|AULT|20240715|12:56:51.394763|S|100|.3001|0|100
A|AULT|20240715|12:56:51.394764|S|2|.3001|0|2
A|AULT|20240715|12:57:57.856920|S|89|.3001|0|89
A|AULT|20240715|12:58:29.401532|S|1200|.301|0|1200
A|AULT|20240715|12:58:29.401544|S|145|.301|0|145
A|AULT|20240715|12:58:29.409523|E|1900|.3025|0|1900
A|AULT|20240715|12:58:35.309053|S|100|.3044|0|100
A|AULT|20240715|12:59:03.366218|S|100|.3044|0|100
A|AULT|20240715|12:59:07.136401|S|300|.3047|0|300
A|AULT|20240715|12:59:21.890968|S|43|.3059|0|43
A|AULT|20240715|12:59:36.904875|S|100|.307|0|100
A|AULT|20240715|13:02:53.898498|S|100|.3099|0|100
A|AULT|20240715|13:05:04.130886|E|700|.3071|0|700
A|AULT|20240715|13:05:04.130886|E|100|.3071|0|100
A|AULT|20240715|13:05:04.130887|E|100|.3071|0|100
A|AULT|20240715|13:11:09.804914|S|300|.3065|0|300
A|AULT|20240715|13:11:09.805611|S|300|.3065|0|300
A|AULT|20240715|13:11:09.806313|S|300|.3065|0|300
A|AULT|20240715|13:11:09.807017|S|300|.3065|0|300
A|AULT|20240715|13:11:44.738344|S|100|.3065|0|100
A|AULT|20240715|13:11:44.738796|S|100|.3065|0|100
A|AULT|20240715|13:11:44.739234|S|100|.3065|0|100
A|AULT|20240715|13:11:44.740660|S|100|.3065|0|100
A|AULT|20240715|13:11:44.741101|S|100|.3065|0|100
A|AULT|20240715|13:11:44.741539|S|100|.3065|0|100
A|AULT|20240715|13:18:18.093097|S|100|.3024|0|100
A|AULT|20240715|13:19:41.462600|S|300|.3032|0|300
A|AULT|20240715|13:20:35.007661|S|200|.3033|0|200
A|AULT|20240715|13:24:01.835345|S|300|.3033|0|300
A|AULT|20240715|13:24:01.835345|S|100|.3033|0|100
A|AULT|20240715|13:24:01.835346|S|2|.3033|0|2
A|AULT|20240715|13:24:01.835347|S|100|.3033|0|100
A|AULT|20240715|13:25:07.018814|S|1|.3033|0|1
A|AULT|20240715|13:25:07.018814|S|100|.3033|0|100
A|AULT|20240715|13:27:04.396675|S|100|.3033|0|100
A|AULT|20240715|13:33:05.538871|S|100|.3033|0|100
A|AULT|20240715|15:06:23.586928|S|100|.3049|0|100
A|AULT|20240715|15:06:23.586929|S|100|.3049|0|100
A|AULT|20240715|15:07:12.032107|S|62|.305|0|62
A|AULT|20240715|15:08:03.269936|E|100|.3091|0|100
A|AULT|20240715|15:08:07.774889|E|100|.3082|0|100
A|AULT|20240715|15:10:58.777560|S|200|.31|0|200
A|AULT|20240715|15:22:33.731644|S|7|.3124|0|7
A|AULT|20240715|15:23:39.419868|S|3|.3124|0|3
A|AULT|20240715|15:30:41.468642|S|200|.3125|0|200
A|AULT|20240715|15:30:41.468642|S|100|.3125|0|100
A|AULT|20240715|15:30:41.468643|S|1|.3125|0|1
A|AULT|20240715|15:30:41.492348|S|200|.3125|0|200
A|AULT|20240715|15:30:41.506454|S|200|.3125|0|200
A|AULT|20240715|15:30:41.520982|S|200|.3125|0|200
A|AULT|20240715|15:30:41.537636|S|200|.3125|0|200
A|AULT|20240715|15:30:41.551387|S|200|.3125|0|200
A|AULT|20240715|15:30:41.566094|S|200|.3125|0|200
A|AULT|20240715|15:30:41.584188|S|200|.3125|0|200
A|AULT|20240715|15:30:41.598843|S|200|.3125|0|200
A|AULT|20240715|15:30:41.614203|S|100|.3122|0|100
A|AULT|20240715|15:33:56.923727|S|100|.3118|0|100
A|AULT|20240715|15:34:56.038888|S|300|.3105|0|300
A|AULT|20240715|15:34:56.038903|S|100|.3105|0|100
A|AULT|20240715|15:34:56.038916|S|100|.3105|0|100
A|AULT|20240715|15:34:56.039046|S|600|.3105|0|600
A|AULT|20240715|15:34:56.039572|S|100|.3109|0|100
A|AULT|20240715|15:35:09.208374|S|100|.3101|0|100
A|AULT|20240715|15:39:51.303084|S|100|.3101|0|100
A|AULT|20240715|15:39:51.303084|S|100|.3101|0|100
A|AULT|20240715|15:45:59.729653|S|100|.3101|0|100
A|AULT|20240715|15:45:59.729848|S|100|.3101|0|100
A|AULT|20240715|15:45:59.729849|S|100|.3101|0|100
A|AULT|20240715|15:45:59.735139|S|15|.3105|0|15
A|AULT|20240715|15:45:59.738418|S|59|.311|0|59
A|AULT|20240715|15:50:35.849712|S|42|.3113|0|42
A|AULT|20240715|15:50:36.011106|S|100|.3112|0|100
A|AULT|20240715|15:50:36.077065|S|100|.3113|0|100
A|AULT|20240715|15:50:36.077065|S|58|.3113|0|58
A|AULT|20240715|15:50:46.083376|S|100|.3113|0|100
A|AULT|20240715|15:52:31.943486|S|100|.3113|0|100
A|AULT|20240715|15:52:31.943595|S|100|.3113|0|100
A|AULT|20240715|15:52:31.950778|S|216|.312|0|216
A|AULT|20240715|15:52:31.951145|S|885|.3132|0|885
A|AULT|20240715|15:52:31.951178|S|15|.3132|0|15
A|AULT|20240715|15:52:31.955684|S|2199|.3151|0|2199
A|AULT|20240715|15:52:31.990981|S|100|.315|0|100
A|AULT|20240715|15:52:44.232165|S|200|.3117|0|200
A|AULT|20240715|15:52:44.232165|S|100|.3117|0|100
A|AULT|20240715|15:58:02.412363|S|179|.317|0|179
A|AULT|20240715|15:59:14.291228|S|70|.3168|0|70
A|AULT|20240715|15:59:14.291228|S|30|.3168|0|30
A|AULT|20240715|15:59:16.539896|S|350|.3168|0|350
A|AULT|20240715|15:59:37.561568|S|100|.3168|0|100
A|AULT|20240715|15:59:37.561721|S|1000|.3168|0|1000
A|AULT|20240715|15:59:37.561721|S|100|.3168|0|100
A|AULT|20240715|15:59:37.562374|S|100|.3168|0|100
A|AULT|20240715|15:59:37.562375|S|1500|.3168|0|1500
A|AULT|20240715|15:59:37.568820|S|821|.317|0|821
A|AULT|20240715|16:00:00.048930|S|962|.32|64771|119
A|AULT PRD|20240715|09:55:29.048263|S|1|27.6|0|1
A|AUMN|20240715|09:30:00.039903|S|1701|.4|40432|883
A|AUMN|20240715|09:35:40.721477|S|100|.4049|0|100
A|AUMN|20240715|09:35:40.721477|S|100|.4049|0|100
A|AUMN|20240715|09:35:40.723084|S|100|.405|0|100
A|AUMN|20240715|09:35:40.723084|S|100|.405|0|100
A|AUMN|20240715|12:05:21.791912|S|92|.4041|0|92
A|AUMN|20240715|12:41:53.451445|E|100|.4041|0|100
A|AUMN|20240715|13:38:22.197180|S|231|.4|0|231
A|AUMN|20240715|13:38:22.197616|S|100|.3985|0|100
A|AUMN|20240715|13:54:51.077709|S|100|.3951|0|100
A|AUMN|20240715|13:54:51.077709|S|100|.3951|0|100
A|AUMN|20240715|13:54:51.077862|S|100|.3951|0|100
A|AUMN|20240715|14:22:18.157809|S|100|.395|0|100
A|AUMN|20240715|14:22:18.163913|S|100|.395|0|100
A|AUMN|20240715|14:37:18.458185|S|90|.3951|0|90
A|AUMN|20240715|14:37:18.458199|S|4|.3951|0|4
A|AUMN|20240715|14:37:18.458199|S|110|.3951|0|110
A|AUMN|20240715|15:58:05.840631|S|178|.399|0|178
A|AUMN|20240715|15:58:05.840631|S|500|.399|0|500
A|AUMN|20240715|15:58:05.841101|S|70|.399|0|70
A|AUMN|20240715|15:59:02.323549|S|106|.3964|0|106
A|AUMN|20240715|16:00:00.037482|S|89|.3999|60632|89
A|AUNA|20240715|12:50:31.994808|S|21|7.85|0|21
A|AUNA|20240715|15:45:36.763928|S|125|8.02|0|125
A|AUNA|20240715|15:45:36.763928|S|100|8.02|0|100
A|AUNA|20240715|15:48:00.193330|S|100|8.24|0|100
A|AUPH|20240715|10:44:55.782517|S|100|5.54|0|100
A|AUPH|20240715|10:57:44.720192|S|5|5.57|0|5
A|AUPH|20240715|11:39:21.374126|S|100|5.56|0|100
A|AUPH|20240715|12:18:02.457150|S|100|5.57|0|100
A|AUPH|20240715|12:31:05.827801|S|8|5.61|0|8
A|AUPH|20240715|12:56:38.697593|S|5|5.6|0|5
A|AUPH|20240715|12:56:38.697593|S|100|5.6|0|100
A|AUPH|20240715|13:03:41.575304|S|25|5.59|0|25
A|AUPH|20240715|13:03:41.575304|S|10|5.59|0|10
A|AUPH|20240715|13:07:22.182480|S|5|5.59|0|5
A|AUPH|20240715|13:55:13.425625|S|5|5.6|0|5
A|AUPH|20240715|13:55:13.425625|S|1|5.6|0|1
A|AUPH|20240715|13:55:13.425692|S|4|5.6|0|4
A|AUPH|20240715|14:42:25.729120|S|100|5.64|0|100
A|AUPH|20240715|14:47:29.756624|S|1|5.65|0|1
A|AUPH|20240715|14:59:53.859490|S|4|5.65|0|4
A|AUPH|20240715|15:08:00.373498|S|20|5.65|0|20
A|AUPH|20240715|15:15:08.888986|S|100|5.66|0|100
A|AUPH|20240715|15:42:33.131853|S|100|5.65|0|100
A|AUPH|20240715|15:42:33.136930|S|75|5.64|0|75
A|AUPH|20240715|15:53:23.771025|S|100|5.65|0|100
A|AUR|20240715|09:30:44.721644|S|4|4|0|4
A|AUR|20240715|09:31:28.902591|S|100|4|0|100
A|AUR|20240715|09:32:26.348843|S|100|3.995|0|100
A|AUR|20240715|09:32:29.332547|S|56|4.03|0|56
A|AUR|20240715|09:32:32.506570|S|13|4.06|0|13
A|AUR|20240715|09:32:53.310561|S|300|4.055|0|300
A|AUR|20240715|09:34:08.329359|S|50|4.04|0|50
A|AUR|20240715|09:35:25.501771|S|100|4.11|0|100
A|AUR|20240715|09:36:16.766264|S|1|4.17|0|1
A|AUR|20240715|09:39:46.730023|E|100|4.13|0|100
A|AUR|20240715|09:40:18.375554|S|100|4.09|0|100
A|AUR|20240715|09:42:00.619986|S|100|4.095|0|100
A|AUR|20240715|09:43:17.521424|S|100|4.11|0|100
A|AUR|20240715|09:44:13.327270|S|27|4.12|0|27
A|AUR|20240715|09:45:02.480576|S|100|4.15|0|100
A|AUR|20240715|09:49:14.627477|S|100|4.16|0|100
A|AUR|20240715|09:49:52.282456|S|100|4.21|0|100
A|AUR|20240715|09:49:52.357421|S|100|4.22|0|100
A|AUR|20240715|09:57:22.345526|S|100|4.2|0|100
A|AUR|20240715|09:57:22.664874|S|100|4.21|0|100
A|AUR|20240715|10:02:08.257642|S|100|4.3|0|100
A|AUR|20240715|10:09:07.109957|S|100|4.33|0|100
A|AUR|20240715|10:11:24.939351|S|100|4.34|0|100
A|AUR|20240715|10:13:04.074314|S|2|4.33|0|2
A|AUR|20240715|10:13:28.301618|S|100|4.35|0|100
A|AUR|20240715|10:14:01.835826|S|100|4.32|0|100
A|AUR|20240715|10:14:13.434646|S|3|4.26|0|3
A|AUR|20240715|10:14:41.765829|S|11|4.26|0|11
A|AUR|20240715|10:16:44.931876|S|100|4.21|0|100
A|AUR|20240715|10:18:12.764597|S|100|4.16|0|100
A|AUR|20240715|10:18:52.366261|S|100|4.25|0|100
A|AUR|20240715|10:31:19.578556|S|100|4.22|0|100
A|AUR|20240715|10:37:48.498590|S|100|4.28|0|100
A|AUR|20240715|10:42:46.897111|S|100|4.23|0|100
A|AUR|20240715|10:45:43.541096|S|100|4.23|0|100
A|AUR|20240715|10:45:43.549509|S|100|4.24|0|100
A|AUR|20240715|10:49:13.272129|S|47|4.29|0|47
A|AUR|20240715|10:59:37.321566|S|100|4.3|0|100
A|AUR|20240715|11:04:44.210113|S|100|4.36|0|100
A|AUR|20240715|11:06:12.222828|S|100|4.39|0|100
A|AUR|20240715|11:06:23.840304|S|100|4.35|0|100
A|AUR|20240715|11:09:05.759307|S|100|4.355|0|100
A|AUR|20240715|11:14:35.188984|S|100|4.3|0|100
A|AUR|20240715|11:38:06.360139|S|100|4.27|0|100
A|AUR|20240715|11:42:56.446802|S|100|4.31|0|100
A|AUR|20240715|11:42:57.379836|S|100|4.32|0|100
A|AUR|20240715|11:48:42.199628|S|200|4.32|0|200
A|AUR|20240715|11:49:53.231849|S|100|4.33|0|100
A|AUR|20240715|11:58:55.906541|S|100|4.355|0|100
A|AUR|20240715|12:01:22.705382|S|100|4.35|0|100
A|AUR|20240715|12:01:28.975301|S|100|4.36|0|100
A|AUR|20240715|12:05:37.065102|S|200|4.36|0|200
A|AUR|20240715|12:12:54.820719|S|100|4.37|0|100
A|AUR|20240715|12:17:06.634356|S|100|4.365|0|100
A|AUR|20240715|12:22:00.160733|S|100|4.34|0|100
A|AUR|20240715|12:22:00.160733|S|100|4.34|0|100
A|AUR|20240715|12:22:09.571169|S|100|4.35|0|100
A|AUR|20240715|12:28:52.537151|S|100|4.38|0|100
A|AUR|20240715|12:28:52.864148|S|100|4.4|0|100
A|AUR|20240715|12:28:53.306361|S|100|4.41|0|100
A|AUR|20240715|12:43:17.147410|S|100|4.47|0|100
A|AUR|20240715|12:53:50.518733|S|100|4.37|0|100
A|AUR|20240715|12:53:58.768183|S|100|4.38|0|100
A|AUR|20240715|12:59:51.235367|S|100|4.46|0|100
A|AUR|20240715|13:04:40.113190|S|200|4.405|0|200
A|AUR|20240715|13:06:40.424025|S|100|4.4|0|100
A|AUR|20240715|13:06:57.638044|S|100|4.4|0|100
A|AUR|20240715|13:12:04.678719|S|100|4.42|0|100
A|AUR|20240715|13:15:37.060778|S|12|4.36|0|12
A|AUR|20240715|13:15:43.373688|S|100|4.36|0|100
A|AUR|20240715|13:16:04.671897|S|100|4.36|0|100
A|AUR|20240715|13:16:04.671897|S|100|4.36|0|100
A|AUR|20240715|13:16:49.147375|S|100|4.35|0|100
A|AUR|20240715|13:16:55.503441|S|100|4.355|0|100
A|AUR|20240715|13:16:55.503441|S|200|4.35|0|200
A|AUR|20240715|13:17:13.416464|S|100|4.35|0|100
A|AUR|20240715|13:17:33.183100|S|100|4.35|0|100
A|AUR|20240715|13:18:05.785892|S|34|4.34|0|34
A|AUR|20240715|13:20:56.100138|S|100|4.43|0|100
A|AUR|20240715|13:55:28.266366|S|100|4.41|0|100
A|AUR|20240715|14:02:04.177049|S|100|4.45|0|100
A|AUR|20240715|14:02:36.040883|S|100|4.46|0|100
A|AUR|20240715|14:07:40.010391|S|100|4.49|0|100
A|AUR|20240715|14:23:04.743484|S|100|4.51|0|100
A|AUR|20240715|14:23:05.058263|S|100|4.52|0|100
A|AUR|20240715|14:23:07.767340|S|200|4.52|0|200
A|AUR|20240715|14:26:34.121694|S|100|4.555|0|100
A|AUR|20240715|14:34:01.359626|S|265|4.585|0|265
A|AUR|20240715|14:34:26.563838|S|600|4.565|0|600
A|AUR|20240715|14:34:36.778688|S|300|4.545|0|300
A|AUR|20240715|14:35:54.806798|S|100|4.56|0|100
A|AUR|20240715|14:41:37.826297|S|691|4.545|0|691
A|AUR|20240715|14:42:25.337375|S|100|4.56|0|100
A|AUR|20240715|14:49:52.871567|S|100|4.57|0|100
A|AUR|20240715|14:53:06.213062|S|600|4.565|0|600
A|AUR|20240715|14:53:10.331208|S|200|4.555|0|200
A|AUR|20240715|14:53:10.331512|S|600|4.555|0|600
A|AUR|20240715|14:53:10.336128|S|100|4.56|0|100
A|AUR|20240715|14:53:38.687169|S|200|4.555|0|200
A|AUR|20240715|14:59:34.356418|S|100|4.6|0|100
A|AUR|20240715|15:12:31.388524|S|300|4.575|0|300
A|AUR|20240715|15:15:12.153833|S|19|4.59|0|19
A|AUR|20240715|15:16:56.554956|S|150|4.605|0|150
A|AUR|20240715|15:16:56.555034|S|50|4.605|0|50
A|AUR|20240715|15:18:12.878474|S|100|4.565|0|100
A|AUR|20240715|15:19:59.437450|S|100|4.59|0|100
A|AUR|20240715|15:33:46.600286|S|100|4.64|0|100
A|AUR|20240715|15:39:56.421148|S|1|4.64|0|1
A|AUR|20240715|15:39:56.421166|S|5|4.64|0|5
A|AUR|20240715|15:46:17.686455|S|100|4.63|0|100
A|AUR|20240715|15:46:40.595734|S|100|4.615|0|100
A|AUR|20240715|15:51:16.963660|S|100|4.6|0|100
A|AUR|20240715|15:52:39.506726|S|100|4.62|0|100
A|AUR|20240715|15:54:21.980142|S|100|4.66|0|100
A|AUR|20240715|15:55:00.516053|S|99|4.66|0|99
A|AURA|20240715|15:48:22.018908|S|3|8.95|0|3
A|AUSF|20240715|12:17:47.332151|S|100|41.05|0|100
A|AUST|20240715|09:30:00.095779|S|2038|1.16|54470|87
A|AUST|20240715|09:30:00.095779|E|2038|1.16|54470|89
A|AUST|20240715|15:58:21.258711|S|5|1.14|0|5
A|AUTL|20240715|10:56:37.346346|S|95|4.41|0|95
A|AUTL|20240715|14:02:27.288364|S|100|4.45|0|100
A|AUTL|20240715|15:54:13.613993|S|100|4.45|0|100
A|AVA|20240715|14:13:08.034120|S|21|35.87|0|21
A|AVA|20240715|14:22:33.985785|S|33|35.91|0|33
A|AVA|20240715|14:28:49.508926|S|23|35.91|0|23
A|AVA|20240715|15:33:45.743572|S|100|35.93|0|100
A|AVA|20240715|15:58:08.533959|S|100|35.83|0|100
A|AVAV|20240715|15:25:28.266296|S|3|176.28|0|3
A|AVAV|20240715|15:32:54.593093|S|5|175.95|0|5
A|AVAV|20240715|15:34:41.380620|S|1|175.69|0|1
A|AVAV|20240715|15:48:32.441344|S|1|175.13|0|1
A|AVAV|20240715|15:51:34.513430|S|31|174.94|0|31
A|AVAV|20240715|15:57:23.312223|S|60|174.36|0|60
A|AVAV|20240715|15:58:33.999072|S|3|174.1|0|3
A|AVB|20240715|10:40:17.511986|S|100|203.46|0|100
A|AVB|20240715|15:32:23.685842|S|200|202.52|0|200
A|AVB|20240715|15:42:16.702677|S|2|202.53|0|2
A|AVB|20240715|15:42:16.702677|S|98|202.52|0|98
A|AVB|20240715|15:42:16.702691|S|2|202.52|0|2
A|AVDL|20240715|10:46:48.646906|S|100|16.83|0|100
A|AVDL|20240715|11:28:01.865367|S|100|17.05|0|100
A|AVDL|20240715|11:29:36.495136|S|100|17.14|0|100
A|AVDL|20240715|13:24:08.004075|S|55|16.7|0|55
A|AVDL|20240715|13:35:15.720014|S|100|16.6|0|100
A|AVDL|20240715|14:24:11.530996|S|20|16.6|0|20
A|AVDL|20240715|14:24:11.530998|S|80|16.6|0|80
A|AVDL|20240715|15:03:40.645479|S|10|16.61|0|10
A|AVDL|20240715|15:03:40.645586|S|1|16.61|0|1
A|AVDL|20240715|15:03:40.645833|S|5|16.61|0|5
A|AVDL|20240715|15:03:40.645912|S|5|16.61|0|5
A|AVDL|20240715|15:03:40.645986|S|5|16.61|0|5
A|AVDL|20240715|15:03:40.646568|S|5|16.61|0|5
A|AVDL|20240715|15:53:00.502311|S|100|16.53|0|100
A|AVDL|20240715|15:55:00.122935|S|100|16.54|0|100
A|AVDX|20240715|09:59:11.258138|S|87|12.33|0|87
A|AVDX|20240715|09:59:11.258153|S|13|12.33|0|13
A|AVDX|20240715|11:18:28.788156|S|17|12.44|0|17
A|AVDX|20240715|11:18:28.788165|S|73|12.44|0|73
A|AVDX|20240715|11:19:28.922313|S|10|12.44|0|10
A|AVDX|20240715|13:27:54.373206|S|5|12.38|0|5
A|AVDX|20240715|14:02:50.332409|S|4|12.36|0|4
A|AVDX|20240715|14:02:50.332409|S|5|12.36|0|5
A|AVDX|20240715|14:22:11.242860|S|5|12.36|0|5
A|AVDX|20240715|14:22:11.242860|S|4|12.36|0|4
A|AVDX|20240715|14:31:48.600808|S|6|12.38|0|6
A|AVDX|20240715|15:38:03.973670|S|15|12.48|0|15
A|AVDX|20240715|15:38:03.973670|S|5|12.48|0|5
A|AVDX|20240715|15:47:22.628701|S|111|12.44|0|111
A|AVDX|20240715|15:54:10.082313|S|1|12.44|0|1
A|AVDX|20240715|15:57:25.239151|S|1|12.39|0|1
A|AVDX|20240715|15:57:25.239153|S|1|12.39|0|1
A|AVDX|20240715|15:58:55.753648|S|34|12.395|0|34
A|AVGO|20240715|09:30:49.704866|S|8|170.92|0|8
A|AVGO|20240715|09:30:51.838163|S|30|170.8|0|30
A|AVGO|20240715|09:31:28.029601|S|100|171.24|0|100
A|AVGO|20240715|09:31:45.359442|S|100|172.88|0|100
A|AVGO|20240715|09:35:37.619621|S|7|171.34|0|7
A|AVGO|20240715|09:35:38.920550|S|7|171.3|0|7
A|AVGO|20240715|09:39:04.797699|S|7|171.89|0|7
A|AVGO|20240715|09:39:29.018133|S|180|171.79|0|180
A|AVGO|20240715|09:39:29.018143|S|20|171.79|0|20
A|AVGO|20240715|09:48:45.936339|S|80|170.9|0|80
A|AVGO|20240715|09:48:53.222028|S|100|171.045|0|100
A|AVGO|20240715|09:48:53.222098|S|700|171.045|0|700
A|AVGO|20240715|09:48:56.297603|S|100|171.02|0|100
A|AVGO|20240715|09:48:56.297682|S|400|170.99|0|400
A|AVGO|20240715|09:51:14.010569|S|50|170.02|0|50
A|AVGO|20240715|09:51:14.141171|S|100|170|0|100
A|AVGO|20240715|09:54:17.556394|S|25|169.99|0|25
A|AVGO|20240715|09:58:11.971393|S|300|169.8|0|300
A|AVGO|20240715|10:11:00.875470|S|92|171.46|0|92
A|AVGO|20240715|10:11:00.875487|S|8|171.46|0|8
A|AVGO|20240715|10:12:33.318356|S|5|171.26|0|5
A|AVGO|20240715|10:22:28.239585|S|41|170.45|0|41
A|AVGO|20240715|10:22:28.239611|S|59|170.45|0|59
A|AVGO|20240715|10:29:38.507444|S|32|170.73|0|32
A|AVGO|20240715|10:58:21.437116|S|30|172.18|0|30
A|AVGO|20240715|10:58:35.290791|S|106|172.09|0|106
A|AVGO|20240715|10:58:35.291811|S|94|172.09|0|94
A|AVGO|20240715|11:09:05.177309|S|100|172.2|0|100
A|AVGO|20240715|11:12:20.237779|S|79|172.47|0|79
A|AVGO|20240715|11:16:42.197488|S|6|172.59|0|6
A|AVGO|20240715|11:20:07.294750|S|6|172.99|0|6
A|AVGO|20240715|11:20:11.636728|S|6|172.99|0|6
A|AVGO|20240715|11:27:34.772931|S|50|172.85|0|50
A|AVGO|20240715|11:46:41.163573|S|100|171|0|100
A|AVGO|20240715|11:46:54.320892|S|169|170.98|0|169
A|AVGO|20240715|11:46:54.320922|S|10|170.98|0|10
A|AVGO|20240715|11:56:14.960704|S|40|171|0|40
A|AVGO|20240715|12:04:41.027485|S|16|171.87|0|16
A|AVGO|20240715|12:04:41.027500|S|3|171.87|0|3
A|AVGO|20240715|12:19:32.867003|S|9|171.13|0|9
A|AVGO|20240715|12:29:02.182636|S|6|171.71|0|6
A|AVGO|20240715|12:30:01.632474|S|5|171.8|0|5
A|AVGO|20240715|12:30:12.715388|S|16|171.83|0|16
A|AVGO|20240715|12:33:27.268371|S|5|172.13|0|5
A|AVGO|20240715|12:33:27.268372|S|5|172.13|0|5
A|AVGO|20240715|12:40:37.865664|S|9|171.69|0|9
A|AVGO|20240715|12:41:02.543591|S|6|171.61|0|6
A|AVGO|20240715|12:42:59.904475|S|65|171.9|0|65
A|AVGO|20240715|12:42:59.904502|S|7|171.9|0|7
A|AVGO|20240715|12:42:59.904562|S|28|171.9|0|28
A|AVGO|20240715|12:51:20.026279|S|6|171.92|0|6
A|AVGO|20240715|13:00:53.420396|S|27|171.03|0|27
A|AVGO|20240715|13:02:45.389574|S|6|171.28|0|6
A|AVGO|20240715|13:03:40.820522|S|7|170.77|0|7
A|AVGO|20240715|13:13:42.449379|S|20|170.66|0|20
A|AVGO|20240715|14:00:18.595210|S|3|169.93|0|3
A|AVGO|20240715|14:02:00.130301|S|50|170.31|0|50
A|AVGO|20240715|14:19:25.648468|S|80|169.5|0|80
A|AVGO|20240715|14:38:04.231365|S|100|170.29|0|100
A|AVGO|20240715|14:47:44.693302|S|9|170.5|0|9
A|AVGO|20240715|14:49:11.959703|S|37|170.56|0|37
A|AVGO|20240715|15:15:00.890857|S|100|171.19|0|100
A|AVGO|20240715|15:15:00.890857|S|100|171.19|0|100
A|AVGO|20240715|15:15:00.890889|S|100|171.19|0|100
A|AVGO|20240715|15:15:00.890890|S|100|171.19|0|100
A|AVGO|20240715|15:15:00.890893|S|100|171.19|0|100
A|AVGO|20240715|15:15:00.890912|S|100|171.19|0|100
A|AVGO|20240715|15:15:00.958665|S|13|171.19|0|13
A|AVGO|20240715|15:15:07.308956|S|86|171.19|0|86
A|AVGO|20240715|15:15:07.308956|S|100|171.19|0|100
A|AVGO|20240715|15:15:07.308956|S|100|171.19|0|100
A|AVGO|20240715|15:15:07.381794|S|100|171.19|0|100
A|AVGO|20240715|15:15:07.409671|S|100|171.19|0|100
A|AVGO|20240715|15:15:07.513615|S|100|171.19|0|100
A|AVGO|20240715|15:15:07.624091|S|100|171.19|0|100
A|AVGO|20240715|15:15:07.753870|S|100|171.19|0|100
A|AVGO|20240715|15:15:08.306110|S|100|171.19|0|100
A|AVGO|20240715|15:16:36.538570|S|6|171.43|0|6
A|AVGO|20240715|15:20:12.240857|S|1|171.65|0|1
A|AVGO|20240715|15:37:50.218917|S|6|171.6|0|6
A|AVGO|20240715|15:38:08.571540|S|7|171.58|0|7
A|AVGO|20240715|15:39:08.699541|S|1|171.37|0|1
A|AVGO|20240715|15:39:08.699729|S|199|171.37|0|199
A|AVGO|20240715|15:44:10.928226|S|47|171.53|0|47
A|AVGO|20240715|15:44:27.475907|S|2|171.51|0|2
A|AVGO|20240715|15:44:33.874058|S|6|171.42|0|6
A|AVGO|20240715|15:48:58.259450|S|16|170.98|0|16
A|AVGO|20240715|15:50:43.511478|S|15|170.35|0|15
A|AVGO|20240715|15:57:51.731622|S|100|171.12|0|100
A|AVGO|20240715|15:59:13.019098|S|35|170.99|0|35
A|AVGO|20240715|15:59:50.169402|S|24|171.47|0|24
A|AVGO|20240715|15:59:50.169424|S|201|171.47|0|201
A|AVGO|20240715|15:59:50.169425|S|12|171.47|0|12
A|AVGO|20240715|15:59:50.169436|S|40|171.47|0|40
A|AVGO|20240715|15:59:50.169449|S|8|171.47|0|8
A|AVGO|20240715|15:59:50.169449|S|2|171.47|0|2
A|AVGO|20240715|15:59:50.169477|S|80|171.47|0|80
A|AVGO|20240715|15:59:50.169479|S|16|171.47|0|16
A|AVGO|20240715|15:59:50.169519|S|134|171.47|0|134
A|AVK|20240715|12:14:00.566573|S|28|12.3|0|28
A|AVK|20240715|14:41:54.740402|S|100|12.42|0|100
A|AVK|20240715|15:02:15.656800|S|100|12.4|0|100
A|AVK|20240715|15:10:39.538081|S|18|12.4|0|18
A|AVK|20240715|15:13:17.599191|S|100|12.4|0|100
A|AVK|20240715|15:13:17.599191|S|82|12.4|0|82
A|AVNT|20240715|11:12:01.021332|S|10|44.6|0|10
A|AVNT|20240715|11:19:10.649837|S|11|44.59|0|11
A|AVNT|20240715|11:21:14.350027|S|5|44.61|0|5
A|AVNT|20240715|11:21:15.349233|S|9|44.61|0|9
A|AVNT|20240715|11:21:42.438656|S|9|44.65|0|9
A|AVNT|20240715|11:24:54.576947|S|12|44.67|0|12
A|AVNT|20240715|11:24:54.576947|S|9|44.65|0|9
A|AVNT|20240715|11:28:35.661984|S|10|44.6|0|10
A|AVNT|20240715|11:32:55.936852|S|9|44.58|0|9
A|AVNT|20240715|11:34:03.860146|S|2|44.59|0|2
A|AVNT|20240715|11:35:42.440805|S|7|44.6|0|7
A|AVNT|20240715|11:35:42.440805|S|6|44.59|0|6
A|AVNT|20240715|11:35:42.440819|S|8|44.6|0|8
A|AVNT|20240715|11:36:40.890496|S|8|44.6|0|8
A|AVNT|20240715|11:36:40.893877|S|12|44.62|0|12
A|AVNT|20240715|11:37:51.393489|S|9|44.61|0|9
A|AVNT|20240715|11:37:51.403018|S|9|44.62|0|9
A|AVNT|20240715|11:37:51.411864|S|2|44.62|0|2
A|AVNT|20240715|11:41:56.600005|S|10|44.62|0|10
A|AVNT|20240715|11:42:09.088220|S|10|44.65|0|10
A|AVNT|20240715|11:45:07.938441|S|9|44.69|0|9
A|AVNT|20240715|11:47:44.172364|S|7|44.7|0|7
A|AVNT|20240715|11:49:08.419867|S|100|44.71|0|100
A|AVNT|20240715|11:49:52.377713|S|100|44.71|0|100
A|AVNT|20240715|11:51:12.879344|S|9|44.7|0|9
A|AVNT|20240715|11:51:12.879345|S|1|44.71|0|1
A|AVNT|20240715|11:52:07.189389|S|9|44.71|0|9
A|AVNT|20240715|11:53:00.207298|S|3|44.75|0|3
A|AVNT|20240715|11:57:09.777885|S|3|44.78|0|3
A|AVNT|20240715|11:57:09.777885|S|8|44.77|0|8
A|AVNT|20240715|11:57:09.779837|S|5|44.78|0|5
A|AVNT|20240715|12:19:51.068753|S|2|44.565|0|2
A|AVNT|20240715|13:42:42.781626|S|2|44.3|0|2
A|AVNT|20240715|13:45:44.720235|S|7|44.3|0|7
A|AVNT|20240715|13:46:41.120187|S|8|44.33|0|8
A|AVNT|20240715|13:53:21.254358|S|8|44.29|0|8
A|AVNT|20240715|13:55:00.089173|S|8|44.34|0|8
A|AVNT|20240715|14:04:01.188919|S|8|44.38|0|8
A|AVNT|20240715|14:04:01.188920|S|1|44.38|0|1
A|AVNT|20240715|14:06:35.253098|S|9|44.39|0|9
A|AVNT|20240715|14:06:36.251867|S|9|44.4|0|9
A|AVNT|20240715|14:10:49.990260|S|4|44.39|0|4
A|AVNT|20240715|14:10:49.996810|S|6|44.39|0|6
A|AVNT|20240715|14:15:51.103514|S|10|44.37|0|10
A|AVNT|20240715|14:20:50.596096|S|8|44.36|0|8
A|AVNT|20240715|14:22:19.997987|S|6|44.37|0|6
A|AVNT|20240715|14:22:20.329930|S|2|44.37|0|2
A|AVNT|20240715|14:22:33.418616|S|7|44.38|0|7
A|AVNT|20240715|14:22:46.204869|S|4|44.38|0|4
A|AVNT|20240715|14:31:14.168763|S|4|44.38|0|4
A|AVNT|20240715|14:31:17.750941|S|3|44.38|0|3
A|AVNT|20240715|15:59:45.075064|S|100|44.17|0|100
A|AVO|20240715|15:44:34.503298|S|1|10.43|0|1
A|AVO|20240715|15:50:00.033769|S|1|10.41|0|1
A|AVPT|20240715|09:39:38.851927|S|25|10.46|0|25
A|AVPT|20240715|10:58:51.181708|S|52|10.57|0|52
A|AVPT|20240715|11:15:46.244442|S|51|10.56|0|51
A|AVPT|20240715|11:33:25.428371|S|51|10.57|0|51
A|AVPT|20240715|11:48:44.449993|S|100|10.55|0|100
A|AVPT|20240715|12:15:42.929355|S|100|10.45|0|100
A|AVPT|20240715|12:25:42.161717|S|45|10.45|0|45
A|AVPT|20240715|12:31:42.265206|S|100|10.42|0|100
A|AVPT|20240715|12:42:36.477249|S|100|10.33|0|100
A|AVPT|20240715|12:45:41.490908|S|100|10.28|0|100
A|AVPT|20240715|12:46:34.750606|S|39|10.25|0|39
A|AVPT|20240715|12:46:34.750618|S|61|10.25|0|61
A|AVPT|20240715|12:47:23.860529|S|100|10.24|0|100
A|AVPT|20240715|12:52:18.787199|S|25|10.32|0|25
A|AVPT|20240715|12:52:30.669602|S|100|10.36|0|100
A|AVPT|20240715|13:20:43.246380|S|100|10.33|0|100
A|AVPT|20240715|13:27:40.965341|S|100|10.36|0|100
A|AVPT|20240715|13:51:22.535845|S|25|10.35|0|25
A|AVPT|20240715|15:46:57.522418|S|20|10.4|0|20
A|AVPT|20240715|15:51:47.621754|S|2|10.39|0|2
A|AVPT|20240715|15:51:47.621754|S|1|10.39|0|1
A|AVPT|20240715|15:51:47.621755|S|2|10.39|0|2
A|AVPT|20240715|15:51:47.621756|S|1|10.39|0|1
A|AVPT|20240715|15:51:47.621756|S|1|10.39|0|1
A|AVPT|20240715|15:51:47.621756|S|1|10.39|0|1
A|AVPT|20240715|15:51:47.621757|S|1|10.39|0|1
A|AVPT|20240715|15:51:47.621757|S|1|10.39|0|1
A|AVPT|20240715|15:51:47.621757|S|1|10.39|0|1
A|AVPT|20240715|15:51:47.621758|S|2|10.39|0|2
A|AVPT|20240715|15:53:09.588463|S|100|10.4|0|100
A|AVPT|20240715|15:53:09.588463|S|100|10.4|0|100
A|AVPT|20240715|15:53:11.590710|S|100|10.395|0|100
A|AVT|20240715|10:09:28.366674|S|90|53.36|0|90
A|AVT|20240715|13:32:16.316592|S|1|52.92|0|1
A|AVT|20240715|15:50:53.136632|S|15|52.81|0|15
A|AVT|20240715|15:50:53.136633|S|85|52.81|0|85
A|AVT|20240715|15:55:12.154889|S|14|52.79|0|14
A|AVT|20240715|15:55:12.154889|S|100|52.79|0|100
A|AVT|20240715|15:55:12.154943|S|86|52.79|0|86
A|AVTE|20240715|11:54:11.211669|S|100|1.865|0|100
A|AVTE|20240715|11:54:11.211754|S|100|1.86|0|100
A|AVTE|20240715|13:12:13.219701|S|100|1.83|0|100
A|AVTE|20240715|14:14:50.952962|S|100|1.85|0|100
A|AVTE|20240715|15:09:05.494016|S|100|1.87|0|100
A|AVTR|20240715|09:45:17.389875|S|100|20.96|0|100
A|AVTR|20240715|09:45:19.712554|S|100|21|0|100
A|AVTR|20240715|09:45:41.997804|S|100|20.99|0|100
A|AVTR|20240715|09:45:41.997805|S|50|20.99|0|50
A|AVTR|20240715|09:49:11.933557|S|1|20.97|0|1
A|AVTR|20240715|09:49:39.325217|S|100|20.97|0|100
A|AVTR|20240715|09:50:16.097338|S|100|20.93|0|100
A|AVTR|20240715|10:02:41.994464|S|20|20.9|0|20
A|AVTR|20240715|10:09:48.459926|S|100|20.89|0|100
A|AVTR|20240715|10:19:38.073513|S|100|20.895|0|100
A|AVTR|20240715|10:21:16.158298|S|100|20.875|0|100
A|AVTR|20240715|10:31:20.410199|S|100|20.91|0|100
A|AVTR|20240715|10:31:45.084971|S|100|20.88|0|100
A|AVTR|20240715|10:41:18.877479|S|28|20.88|0|28
A|AVTR|20240715|10:41:21.701609|S|100|20.875|0|100
A|AVTR|20240715|11:03:09.464171|S|100|20.92|0|100
A|AVTR|20240715|11:38:31.220115|S|100|20.96|0|100
A|AVTR|20240715|12:02:04.429129|S|100|20.93|0|100
A|AVTR|20240715|12:16:17.355754|S|100|20.95|0|100
A|AVTR|20240715|12:25:25.697959|S|100|20.94|0|100
A|AVTR|20240715|12:52:35.429228|S|5|20.9|0|5
A|AVTR|20240715|13:01:19.236853|S|16|20.9|0|16
A|AVTR|20240715|13:17:20.341369|S|77|20.93|0|77
A|AVTR|20240715|13:22:08.288237|S|100|20.92|0|100
A|AVTR|20240715|13:22:08.290338|S|5|20.91|0|5
A|AVTR|20240715|13:28:15.371080|S|100|20.93|0|100
A|AVTR|20240715|13:28:37.158076|S|55|20.92|0|55
A|AVTR|20240715|13:43:29.734493|S|5|20.78|0|5
A|AVTR|20240715|13:47:43.972278|S|9|20.74|0|9
A|AVTR|20240715|13:48:54.977400|S|100|20.7|0|100
A|AVTR|20240715|13:50:20.440591|S|13|20.71|0|13
A|AVTR|20240715|13:51:54.113741|S|5|20.7|0|5
A|AVTR|20240715|14:24:49.010511|S|100|20.81|0|100
A|AVTR|20240715|14:49:46.049525|S|100|20.84|0|100
A|AVTR|20240715|15:10:18.641376|S|100|20.85|0|100
A|AVTR|20240715|15:11:51.014161|S|100|20.85|0|100
A|AVTR|20240715|15:20:57.277611|S|200|20.82|0|200
A|AVTR|20240715|15:21:15.486827|S|200|20.83|0|200
A|AVTR|20240715|15:25:28.483206|S|100|20.84|0|100
A|AVTR|20240715|15:26:26.585706|S|100|20.83|0|100
A|AVTR|20240715|15:29:19.055282|S|100|20.81|0|100
A|AVTR|20240715|15:29:40.484659|S|100|20.81|0|100
A|AVTR|20240715|15:31:20.977242|S|27|20.8|0|27
A|AVTR|20240715|15:31:20.977262|S|173|20.8|0|173
A|AVTR|20240715|15:34:48.968046|S|100|20.79|0|100
A|AVTR|20240715|15:34:48.970261|S|100|20.79|0|100
A|AVTR|20240715|15:35:10.279262|S|11|20.79|0|11
A|AVTR|20240715|15:35:10.279283|S|200|20.79|0|200
A|AVTR|20240715|15:35:10.279283|S|189|20.79|0|189
A|AVTR|20240715|15:36:02.912269|S|100|20.79|0|100
A|AVTR|20240715|15:36:18.734972|S|100|20.8|0|100
A|AVTR|20240715|15:38:46.018461|S|100|20.83|0|100
A|AVTR|20240715|15:55:00.431758|S|192|20.825|0|192
A|AVTR|20240715|15:55:47.773373|S|100|20.8|0|100
A|AVTR|20240715|15:56:52.703901|S|100|20.79|0|100
A|AVTR|20240715|15:58:07.175728|S|1|20.79|0|1
A|AVTR|20240715|15:58:23.954522|S|100|20.8|0|100
A|AVTR|20240715|15:58:34.922981|S|100|20.79|0|100
A|AVTR|20240715|15:59:04.690933|S|34|20.81|0|34
A|AVTR|20240715|15:59:11.104341|S|300|20.815|0|300
A|AVTR|20240715|15:59:18.437844|S|100|20.81|0|100
A|AVUV|20240715|09:56:25.089459|S|300|94.02|0|300
A|AVUV|20240715|09:56:25.089460|S|100|94.02|0|100
A|AVUV|20240715|10:06:41.321898|S|100|94.48|0|100
A|AVUV|20240715|10:54:05.845013|S|41|94.88|0|41
A|AVUV|20240715|11:04:43.809694|S|200|94.94|0|200
A|AVUV|20240715|11:31:40.405904|S|200|95.18|0|200
A|AVUV|20240715|12:04:22.664327|S|100|95.38|0|100
A|AVUV|20240715|12:05:05.703634|S|100|95.33|0|100
A|AVUV|20240715|12:49:06.994657|S|100|94.92|0|100
A|AVUV|20240715|13:27:07.944317|S|31|95.06|0|31
A|AVUV|20240715|15:06:06.494813|S|40|95.11|0|40
A|AVXL|20240715|10:47:38.590390|S|100|5.57|0|100
A|AVXL|20240715|11:25:31.587801|S|100|5.62|0|100
A|AVXL|20240715|11:25:31.587933|S|100|5.62|0|100
A|AVXL|20240715|11:25:31.587976|S|100|5.62|0|100
A|AVXL|20240715|11:44:02.759493|S|100|5.64|0|100
A|AVXL|20240715|11:44:02.759613|S|24|5.64|0|24
A|AVXL|20240715|11:44:02.759614|S|76|5.64|0|76
A|AVXL|20240715|11:44:02.759627|S|24|5.64|0|24
A|AVXL|20240715|12:08:20.848713|S|100|5.74|0|100
A|AVXL|20240715|12:27:07.670453|S|100|5.71|0|100
A|AVXL|20240715|12:27:07.670453|S|100|5.71|0|100
A|AVXL|20240715|12:28:19.906760|S|100|5.69|0|100
A|AVXL|20240715|12:45:47.896788|S|100|5.7|0|100
A|AVXL|20240715|13:10:19.910365|S|100|5.74|0|100
A|AVXL|20240715|13:30:01.771349|S|100|5.72|0|100
A|AVXL|20240715|13:34:54.614790|S|35|5.71|0|35
A|AVXL|20240715|14:49:09.609910|S|100|5.78|0|100
A|AVXL|20240715|14:49:09.609910|S|100|5.78|0|100
A|AVXL|20240715|14:49:09.609943|S|76|5.78|0|76
A|AVXL|20240715|14:49:09.609944|S|24|5.78|0|24
A|AVXL|20240715|15:05:00.709751|S|100|5.77|0|100
A|AVXL|20240715|15:05:00.709752|S|100|5.77|0|100
A|AVXL|20240715|15:11:45.292788|S|100|5.78|0|100
A|AVXL|20240715|15:11:45.292788|S|100|5.78|0|100
A|AVXL|20240715|15:25:56.315929|S|100|5.81|0|100
A|AVXL|20240715|15:25:56.316051|S|44|5.81|0|44
A|AVXL|20240715|15:25:56.316063|S|56|5.81|0|56
A|AVXL|20240715|15:26:21.573614|S|100|5.8|0|100
A|AVXL|20240715|15:26:21.573614|S|10|5.8|0|10
A|AVXL|20240715|15:26:21.573710|S|90|5.8|0|90
A|AVXL|20240715|15:37:57.553269|S|100|5.83|0|100
A|AVXL|20240715|15:37:57.585013|S|100|5.84|0|100
A|AVXL|20240715|15:47:15.631732|S|100|5.81|0|100
A|AVXL|20240715|15:55:09.622130|S|11|5.81|0|11
A|AVXL|20240715|15:56:07.513906|S|89|5.81|0|89
A|AVXL|20240715|15:56:55.908293|S|7|5.81|0|7
A|AVXL|20240715|15:56:55.908366|S|93|5.81|0|93
A|AVY|20240715|14:12:06.203061|S|3|219.91|0|3
A|AVY|20240715|14:15:29.860844|S|18|219.58|0|18
A|AVY|20240715|14:21:22.555229|S|14|219.54|0|14
A|AVY|20240715|14:21:22.555229|S|14|219.51|0|14
A|AVY|20240715|14:27:18.003705|S|15|219.55|0|15
A|AVY|20240715|15:31:18.607016|S|75|219.65|0|75
A|AVY|20240715|15:31:18.607335|S|25|219.65|0|25
A|AVY|20240715|15:59:09.785407|S|17|218.81|0|17
A|AWI|20240715|15:47:42.908684|S|5|118.23|0|5
A|AWI|20240715|15:47:42.908684|S|13|118.23|0|13
A|AWI|20240715|15:47:42.908697|S|2|118.23|0|2
A|AWI|20240715|15:47:43.211660|S|5|118.25|0|5
A|AWI|20240715|15:52:32.963751|S|5|118.19|0|5
A|AWI|20240715|15:52:32.963751|S|5|118.19|0|5
A|AWI|20240715|15:52:32.963751|S|5|118.19|0|5
A|AWI|20240715|15:52:32.963753|S|5|118.19|0|5
A|AWK|20240715|10:43:13.752185|S|8|136.5|0|8
A|AWK|20240715|10:43:13.752204|S|2|136.5|0|2
A|AWK|20240715|11:09:33.326845|S|2|136.89|0|2
A|AWK|20240715|11:21:34.651787|S|1|136.76|0|1
A|AWK|20240715|11:21:34.651943|S|2|136.78|0|2
A|AWK|20240715|11:47:32.063165|S|10|136.79|0|10
A|AWK|20240715|13:17:11.223574|S|8|137.07|0|8
A|AWK|20240715|14:51:16.485967|S|1|136.94|0|1
A|AWK|20240715|14:56:31.415831|S|1|136.97|0|1
A|AWK|20240715|14:56:34.649918|S|1|137.01|0|1
A|AWK|20240715|15:33:38.424075|S|1|136.8|0|1
A|AWK|20240715|15:46:39.271840|S|99|136.63|0|99
A|AWK|20240715|15:47:11.789153|S|1|136.63|0|1
A|AWR|20240715|10:48:09.134391|S|5|77.16|0|5
A|AWR|20240715|14:49:15.758971|S|1|76.92|0|1
A|AWR|20240715|14:49:15.758971|S|1|76.92|0|1
A|AWR|20240715|14:49:15.758971|S|1|76.92|0|1
A|AWR|20240715|14:49:15.758972|S|2|76.92|0|2
A|AWR|20240715|14:49:15.758973|S|3|76.92|0|3
A|AWR|20240715|15:25:20.474896|S|13|77.31|0|13
A|AWR|20240715|15:25:20.474896|S|19|77.31|0|19
A|AWR|20240715|15:31:37.333479|S|25|77.28|0|25
A|AWX|20240715|09:30:00.068509|S|2|2.27|47685|1
A|AWX|20240715|15:08:47.703830|S|20|2.15|0|20
A|AWX|20240715|15:13:06.093105|S|20|2.15|0|20
A|AWX|20240715|15:17:14.500067|S|20|2.15|0|20
A|AWX|20240715|15:21:30.466106|S|20|2.15|0|20
A|AWX|20240715|15:25:45.519242|S|20|2.15|0|20
A|AWX|20240715|15:33:20.921830|S|20|2.15|0|20
A|AWX|20240715|15:37:38.255053|S|20|2.15|0|20
A|AWX|20240715|15:41:55.763668|S|20|2.15|0|20
A|AWX|20240715|15:46:02.561401|S|20|2.15|0|20
A|AWX|20240715|15:50:22.079858|S|20|2.15|0|20
A|AWX|20240715|15:56:20.576523|S|20|2.15|0|20
A|AWX|20240715|15:59:11.619974|S|20|2.15|0|20
A|AWX|20240715|15:59:48.996888|S|5|2.15|0|5
A|AWX|20240715|16:00:00.049688|S|213|2.14|70208|213
A|AX|20240715|09:30:07.684855|S|754|64.14|0|754
A|AX|20240715|10:49:37.123509|S|39|64.87|0|39
A|AX|20240715|11:19:49.740716|S|9|65.74|0|9
A|AX|20240715|11:23:59.239395|S|5|65.67|0|5
A|AX|20240715|11:37:31.546157|S|4|65.91|0|4
A|AX|20240715|12:11:23.444314|S|7|66.14|0|7
A|AX|20240715|12:14:19.708217|S|6|66.07|0|6
A|AX|20240715|12:25:42.556288|S|14|66.07|0|14
A|AX|20240715|12:31:06.687702|S|8|65.85|0|8
A|AX|20240715|12:34:54.092071|S|4|65.83|0|4
A|AX|20240715|12:40:14.943170|S|4|65.85|0|4
A|AX|20240715|12:43:00.774649|S|5|65.68|0|5
A|AX|20240715|13:10:54.614185|S|4|65.64|0|4
A|AX|20240715|13:10:54.614221|S|1|65.64|0|1
A|AX|20240715|13:10:54.614222|S|4|65.62|0|4
A|AX|20240715|13:26:07.888745|S|5|65.88|0|5
A|AXGN|20240715|15:37:35.567778|S|200|8.79|0|200
A|AXGN|20240715|15:44:44.076956|S|100|8.74|0|100
A|AXGN|20240715|15:45:03.234074|S|1|8.75|0|1
A|AXGN|20240715|15:49:10.929366|S|4|8.72|0|4
A|AXGN|20240715|15:49:10.929366|S|7|8.72|0|7
A|AXGN|20240715|15:50:28.516554|S|1|8.72|0|1
A|AXGN|20240715|15:50:34.913202|S|200|8.69|0|200
A|AXGN|20240715|15:52:03.090908|S|20|8.66|0|20
A|AXGN|20240715|15:54:00.009251|S|23|8.63|0|23
A|AXGN|20240715|15:54:01.532643|S|24|8.64|0|24
A|AXGN|20240715|15:57:09.582811|S|1|8.63|0|1
A|AXGN|20240715|15:58:36.413406|S|10|8.64|0|10
A|AXGN|20240715|15:58:36.413406|S|12|8.64|0|12
A|AXGN|20240715|15:58:36.413438|S|7|8.64|0|7
A|AXGN|20240715|15:58:36.413438|S|25|8.64|0|25
A|AXIL|20240715|09:30:00.128534|S|14|7.23|60410|4
A|AXIL|20240715|13:01:52.245373|S|130|7|0|130
A|AXIL|20240715|13:01:52.245395|S|39|7|0|39
A|AXIL|20240715|13:01:52.245396|S|26|7|0|26
A|AXIL|20240715|13:01:59.038315|S|13|7|0|13
A|AXIL|20240715|13:01:59.144512|S|13|7|0|13
A|AXIL|20240715|13:02:00.098265|S|34|7|0|34
A|AXIL|20240715|16:00:00.082301|S|93|7|82024|93
A|AXL|20240715|09:40:40.862828|S|100|7.15|0|100
A|AXL|20240715|09:41:33.492165|S|100|7.15|0|100
A|AXL|20240715|10:14:05.227582|S|100|7.2|0|100
A|AXL|20240715|10:49:08.167920|S|100|7.16|0|100
A|AXL|20240715|11:35:15.568072|S|70|7.21|0|70
A|AXL|20240715|12:32:54.732283|S|62|7.19|0|62
A|AXL|20240715|13:06:15.416809|S|100|7.16|0|100
A|AXL|20240715|13:33:45.999191|S|70|7.17|0|70
A|AXL|20240715|13:51:50.066624|S|26|7.17|0|26
A|AXL|20240715|13:51:50.066640|S|74|7.17|0|74
A|AXL|20240715|15:16:45.157814|S|100|7.2|0|100
A|AXL|20240715|15:20:16.159010|S|40|7.2|0|40
A|AXL|20240715|15:28:30.142854|S|100|7.2|0|100
A|AXL|20240715|15:34:46.179015|S|100|7.15|0|100
A|AXL|20240715|15:35:02.996575|S|100|7.15|0|100
A|AXL|20240715|15:35:06.838073|S|100|7.15|0|100
A|AXL|20240715|15:39:10.926515|S|100|7.15|0|100
A|AXL|20240715|15:41:43.425008|S|100|7.15|0|100
A|AXL|20240715|15:47:23.195897|S|100|7.17|0|100
A|AXL|20240715|15:50:41.849931|S|100|7.18|0|100
A|AXL|20240715|15:51:59.073259|S|21|7.18|0|21
A|AXL|20240715|15:52:27.438789|S|100|7.17|0|100
A|AXL|20240715|15:52:49.706157|S|100|7.17|0|100
A|AXL|20240715|15:53:32.103091|S|100|7.17|0|100
A|AXL|20240715|15:53:32.103091|S|100|7.17|0|100
A|AXL|20240715|15:53:53.511777|S|70|7.17|0|70
A|AXL|20240715|15:54:16.019963|S|100|7.17|0|100
A|AXL|20240715|15:54:20.379352|S|100|7.17|0|100
A|AXL|20240715|15:54:32.404379|S|100|7.17|0|100
A|AXL|20240715|15:54:42.187235|S|16|7.17|0|16
A|AXL|20240715|15:55:11.673656|S|11|7.17|0|11
A|AXL|20240715|15:55:51.265185|S|100|7.17|0|100
A|AXL|20240715|15:58:39.914413|S|4|7.17|0|4
A|AXNX|20240715|13:27:05.172157|S|5|67.82|0|5
A|AXNX|20240715|14:42:00.151483|S|100|67.89|0|100
A|AXON|20240715|12:53:19.599552|S|9|306.25|0|9
A|AXON|20240715|13:49:00.730715|S|66|304.07|0|66
A|AXON|20240715|14:35:20.555956|S|6|306.25|0|6
A|AXON|20240715|14:35:20.556019|S|1|306.25|0|1
A|AXON|20240715|14:35:20.556035|S|1|306.25|0|1
A|AXON|20240715|14:35:20.556230|S|7|306.25|0|7
A|AXON|20240715|14:35:20.556414|S|176|306.25|0|176
A|AXON|20240715|15:05:51.842544|S|59|306.57|0|59
A|AXON|20240715|15:30:55.965129|S|10|307.25|0|10
A|AXON|20240715|15:31:09.854932|S|5|307.41|0|5
A|AXON|20240715|15:34:37.512076|S|1|307.26|0|1
A|AXON|20240715|15:34:37.512226|S|4|307.26|0|4
A|AXON|20240715|15:35:07.670863|S|10|307.28|0|10
A|AXON|20240715|15:35:35.405186|S|5|307.32|0|5
A|AXON|20240715|15:35:41.745422|S|5|307.44|0|5
A|AXON|20240715|15:35:41.755564|S|200|307.83|0|200
A|AXON|20240715|15:38:32.153014|S|8|307.97|0|8
A|AXON|20240715|15:50:43.420633|S|300|306.37|0|300
A|AXON|20240715|15:55:00.133774|S|26|307.29|0|26
A|AXP|20240715|09:50:15.102782|S|100|242.34|0|100
A|AXP|20240715|09:50:15.102793|S|100|242.34|0|100
A|AXP|20240715|10:04:51.147875|S|1|241.92|0|1
A|AXP|20240715|10:06:53.763721|S|1|242.25|0|1
A|AXP|20240715|10:24:36.397886|S|100|242.65|0|100
A|AXP|20240715|10:29:50.195985|S|100|242.29|0|100
A|AXP|20240715|10:36:53.175104|S|100|242.59|0|100
A|AXP|20240715|10:42:10.681001|S|2|242.93|0|2
A|AXP|20240715|10:50:27.164539|S|100|242.98|0|100
A|AXP|20240715|10:54:19.658834|S|100|243.54|0|100
A|AXP|20240715|10:57:15.025917|S|100|243.08|0|100
A|AXP|20240715|10:57:44.699818|S|15|243.12|0|15
A|AXP|20240715|10:59:18.838154|S|100|243.21|0|100
A|AXP|20240715|11:06:04.548752|S|100|243.05|0|100
A|AXP|20240715|11:25:00.943377|S|1|243.17|0|1
A|AXP|20240715|12:25:34.556480|S|20|243.26|0|20
A|AXP|20240715|12:29:03.991557|S|1|243.18|0|1
A|AXP|20240715|12:35:45.722261|S|10|242.84|0|10
A|AXP|20240715|13:45:20.593622|S|17|243.49|0|17
A|AXP|20240715|14:18:14.916750|S|1|243.06|0|1
A|AXP|20240715|14:38:20.630074|S|5|243.35|0|5
A|AXP|20240715|15:04:19.324409|S|20|244.01|0|20
A|AXP|20240715|15:19:07.334683|S|6|243.75|0|6
A|AXP|20240715|15:33:46.977336|S|17|244.28|0|17
A|AXP|20240715|15:35:39.803899|S|17|244.38|0|17
A|AXP|20240715|15:45:15.650291|S|20|244.41|0|20
A|AXP|20240715|15:46:04.105484|S|100|244.37|0|100
A|AXP|20240715|15:46:04.105859|S|100|244.36|0|100
A|AXP|20240715|15:49:58.034301|S|100|244.15|0|100
A|AXP|20240715|15:52:42.264042|S|100|244.12|0|100
A|AXP|20240715|15:54:20.309003|S|63|244.06|0|63
A|AXP|20240715|15:54:20.309100|S|37|244.06|0|37
A|AXP|20240715|15:54:55.678647|S|100|243.97|0|100
A|AXP|20240715|15:55:36.254998|S|100|244.03|0|100
A|AXP|20240715|15:58:06.669623|S|2|243.77|0|2
A|AXP|20240715|15:58:06.978180|S|74|243.77|0|74
A|AXS|20240715|09:55:39.148136|S|1|71.24|0|1
A|AXS|20240715|11:31:47.383416|S|38|71.45|0|38
A|AXS|20240715|15:36:47.511637|S|5|71.42|0|5
A|AXS|20240715|15:44:37.473612|S|1|71.35|0|1
A|AXS|20240715|15:44:37.473612|S|1|71.35|0|1
A|AXS|20240715|15:51:45.370328|S|1|71.3|0|1
A|AXS|20240715|15:51:57.447562|S|1|71.3|0|1
A|AXS|20240715|15:52:13.226514|S|1|71.3|0|1
A|AXS|20240715|15:53:41.884687|S|100|71.29|0|100
A|AXS|20240715|15:54:49.948969|S|4|71.3|0|4
A|AXS|20240715|15:56:21.534574|S|100|71.23|0|100
A|AXS|20240715|15:56:54.154009|S|43|71.18|0|43
A|AXS|20240715|15:57:00.058166|S|37|71.18|0|37
A|AXS|20240715|15:57:00.058166|S|57|71.18|0|57
A|AXS|20240715|15:57:00.075926|S|63|71.18|0|63
A|AXS|20240715|15:57:00.075926|S|100|71.18|0|100
A|AXS|20240715|15:57:50.336920|S|75|71.22|0|75
A|AXS|20240715|15:58:27.526256|S|100|71.21|0|100
A|AXTA|20240715|09:55:12.127958|S|3|35.61|0|3
A|AXTA|20240715|10:13:27.249063|S|19|35.7|0|19
A|AXTA|20240715|10:41:49.961357|S|16|35.67|0|16
A|AXTA|20240715|10:44:35.381395|S|8|35.66|0|8
A|AXTA|20240715|10:49:40.962818|S|6|35.67|0|6
A|AXTA|20240715|12:00:08.114755|S|36|35.93|0|36
A|AXTA|20240715|12:55:27.824899|S|2|35.87|0|2
A|AXTA|20240715|13:47:25.374213|S|13|35.72|0|13
A|AXTA|20240715|14:47:47.744189|S|13|35.69|0|13
A|AXTA|20240715|14:47:47.744205|S|34|35.69|0|34
A|AXTA|20240715|15:22:03.794015|S|4|35.65|0|4
A|AXTA|20240715|15:49:03.426486|S|100|35.58|0|100
A|AXTA|20240715|15:49:03.466325|S|90|35.58|0|90
A|AXTA|20240715|15:49:03.466859|S|8|35.58|0|8
A|AXTA|20240715|15:54:21.689726|S|52|35.65|0|52
A|AXTA|20240715|15:55:05.010484|S|8|35.64|0|8
A|AXTI|20240715|10:28:23.374639|S|100|3.85|0|100
A|AY|20240715|09:39:06.585117|S|391|22.005|0|391
A|AY|20240715|10:04:42.982859|S|100|22.02|0|100
A|AY|20240715|10:19:19.762569|S|100|22.01|0|100
A|AY|20240715|15:15:31.735694|S|24|22.01|0|24
A|AY|20240715|15:30:32.824562|S|100|22.01|0|100
A|AY|20240715|15:43:04.744819|S|76|22.01|0|76
A|AY|20240715|15:55:42.191880|S|100|22.02|0|100
A|AYI|20240715|10:29:06.462360|S|4|246.15|0|4
A|AYI|20240715|11:54:40.174750|S|15|248.86|0|15
A|AYI|20240715|12:54:37.543980|S|19|250.53|0|19
A|AYI|20240715|12:59:46.619767|S|5|249.91|0|5
A|AYI|20240715|13:03:14.178346|S|2|249.8|0|2
A|AYI|20240715|15:30:44.401373|S|30|252.04|0|30
A|AYI|20240715|15:58:26.698197|S|100|250.69|0|100
A|AZEK|20240715|10:05:28.614236|S|100|44.08|0|100
A|AZEK|20240715|10:05:28.614236|S|50|44.07|0|50
A|AZEK|20240715|10:08:21.243280|S|53|44.07|0|53
A|AZEK|20240715|10:08:21.243280|S|27|44.07|0|27
A|AZEK|20240715|10:21:29.717426|S|100|44.15|0|100
A|AZEK|20240715|10:25:09.043220|S|1|44.13|0|1
A|AZEK|20240715|10:40:46.690100|S|100|44.22|0|100
A|AZEK|20240715|13:17:06.449802|S|100|44.21|0|100
A|AZEK|20240715|15:16:42.554696|S|100|43.975|0|100
A|AZEK|20240715|15:33:27.180051|S|4|43.84|0|4
A|AZEK|20240715|15:36:48.434411|S|4|43.85|0|4
A|AZEK|20240715|15:36:48.434412|S|5|43.85|0|5
A|AZEK|20240715|15:40:56.950799|S|1|43.78|0|1
A|AZEK|20240715|15:40:56.950799|S|1|43.78|0|1
A|AZEK|20240715|15:57:28.759024|S|100|43.58|0|100
A|AZEK|20240715|15:58:13.516180|S|97|43.58|0|97
A|AZN|20240715|09:35:09.875560|S|100|78.85|0|100
A|AZN|20240715|09:54:30.529916|S|100|78.93|0|100
A|AZN|20240715|10:19:18.402700|S|14|78.74|0|14
A|AZN|20240715|10:59:47.529985|S|100|78.59|0|100
A|AZN|20240715|11:27:48.585638|S|100|78.54|0|100
A|AZN|20240715|11:29:10.003513|S|1|78.51|0|1
A|AZN|20240715|11:29:32.318144|S|100|78.51|0|100
A|AZN|20240715|11:29:32.318144|S|98|78.51|0|98
A|AZN|20240715|11:29:46.068073|S|99|78.51|0|99
A|AZN|20240715|11:30:08.968279|S|92|78.52|0|92
A|AZN|20240715|11:30:11.354226|S|200|78.52|0|200
A|AZN|20240715|11:30:11.381601|S|100|78.52|0|100
A|AZN|20240715|11:30:11.381601|S|7|78.52|0|7
A|AZN|20240715|11:39:53.381051|S|39|78.55|0|39
A|AZN|20240715|12:17:00.904379|S|100|78.46|0|100
A|AZN|20240715|12:35:23.803124|S|100|78.48|0|100
A|AZN|20240715|12:41:21.667920|S|100|78.415|0|100
A|AZN|20240715|13:43:46.378522|S|13|78.16|0|13
A|AZN|20240715|14:49:04.779051|S|100|78.43|0|100
A|AZN|20240715|15:17:13.754202|S|100|78.405|0|100
A|AZN|20240715|15:22:34.398752|S|9|78.35|0|9
A|AZN|20240715|15:41:45.030567|S|100|78.26|0|100
A|AZN|20240715|15:41:50.030586|S|10|78.26|0|10
A|AZN|20240715|15:41:51.436001|S|100|78.265|0|100
A|AZN|20240715|15:42:45.450715|S|100|78.24|0|100
A|AZN|20240715|15:50:02.265004|S|1|78.13|0|1
A|AZN|20240715|15:50:30.323942|S|100|78.12|0|100
A|AZN|20240715|15:53:51.668749|S|100|78.09|0|100
A|AZN|20240715|15:54:08.359927|S|100|78.09|0|100
A|AZO|20240715|09:49:50.035647|S|5|2925.46|0|5
A|AZO|20240715|09:59:47.138222|S|1|2928.99|0|1
A|AZO|20240715|10:00:46.656331|S|19|2932.05|0|19
A|AZO|20240715|10:00:50.279462|S|1|2932.05|0|1
A|AZO|20240715|10:12:36.449187|S|8|2917.8|0|8
A|AZO|20240715|10:12:36.449187|S|10|2917.74|0|10
A|AZO|20240715|10:16:51.703382|S|5|2925.63|0|5
A|AZO|20240715|10:30:07.822714|S|10|2938.31|0|10
A|AZO|20240715|10:54:38.735029|S|3|2946.5|0|3
A|AZO|20240715|10:55:00.901124|S|2|2946.5|0|2
A|AZO|20240715|10:57:13.166217|S|1|2948.8|0|1
A|AZO|20240715|10:59:16.473649|S|9|2946.65|0|9
A|AZO|20240715|10:59:34.758584|S|5|2948|0|5
A|AZO|20240715|10:59:34.758810|S|10|2948.5|0|10
A|AZO|20240715|11:20:27.224821|S|7|2962.99|0|7
A|AZO|20240715|12:00:03.921238|S|10|2950.35|0|10
A|AZO|20240715|13:00:16.759641|S|1|2950.7|0|1
A|AZO|20240715|13:00:36.949124|S|1|2950.51|0|1
A|AZO|20240715|13:00:56.879690|S|2|2950.48|0|2
A|AZO|20240715|13:01:03.477555|S|2|2950.48|0|2
A|AZO|20240715|13:01:44.599827|S|4|2951.01|0|4
A|AZO|20240715|13:02:38.239653|S|1|2950.91|0|1
A|AZO|20240715|13:03:53.371009|S|1|2950.68|0|1
A|AZO|20240715|13:03:57.535005|S|1|2950.68|0|1
A|AZO|20240715|13:14:31.794938|S|1|2954.25|0|1
A|AZO|20240715|13:15:06.442021|S|3|2954.01|0|3
A|AZO|20240715|13:15:09.705744|S|1|2954.01|0|1
A|AZO|20240715|13:15:15.607580|S|3|2953.86|0|3
A|AZO|20240715|13:15:31.872075|S|1|2953.8|0|1
A|AZO|20240715|13:15:37.885992|S|1|2953.68|0|1
A|AZO|20240715|13:15:51.150866|S|1|2953.58|0|1
A|AZO|20240715|13:22:18.204705|S|2|2952.44|0|2
A|AZO|20240715|13:57:42.014172|S|10|2955.55|0|10
A|AZO|20240715|15:10:33.356565|S|10|2956.86|0|10
A|AZO|20240715|15:28:15.643581|S|1|2959.2|0|1
A|AZO|20240715|15:41:40.982803|S|15|2949.43|0|15
A|AZO|20240715|15:42:16.662593|S|10|2949.08|0|10
A|AZO|20240715|15:59:39.472543|S|17|2942.88|0|17
A|AZPN|20240715|09:47:12.748514|S|1|195.06|0|1
A|AZPN|20240715|09:59:22.854968|S|3|195.65|0|3
A|AZPN|20240715|09:59:22.854997|S|17|195.65|0|17
A|AZPN|20240715|09:59:50.259229|S|4|196.5|0|4
A|AZPN|20240715|10:02:00.053014|S|50|196.55|0|50
A|AZPN|20240715|10:08:58.724324|S|20|197.24|0|20
A|AZPN|20240715|10:10:19.303964|S|6|196.83|0|6
A|AZPN|20240715|10:12:19.001621|S|6|196.68|0|6
A|AZPN|20240715|10:13:18.877131|S|6|196.73|0|6
A|AZPN|20240715|10:14:19.074040|S|5|196.78|0|5
A|AZPN|20240715|11:39:33.910158|S|17|199.3|0|17
A|AZPN|20240715|11:40:57.074918|S|12|199.32|0|12
A|AZPN|20240715|11:42:52.650038|S|20|199.38|0|20
A|AZPN|20240715|11:48:29.270262|S|10|199.61|0|10
A|AZPN|20240715|11:54:41.669686|S|10|199.58|0|10
A|AZPN|20240715|11:55:36.807433|S|10|199.54|0|10
A|AZPN|20240715|11:55:58.853173|S|2|199.5|0|2
A|AZPN|20240715|11:56:34.443273|S|10|199.46|0|10
A|AZPN|20240715|11:56:56.163412|S|10|199.4|0|10
A|AZPN|20240715|11:59:23.837487|S|10|199.58|0|10
A|AZPN|20240715|11:59:38.002988|S|2|199.54|0|2
A|AZPN|20240715|11:59:47.618611|S|10|199.48|0|10
A|AZPN|20240715|12:00:16.273173|S|2|199.45|0|2
A|AZPN|20240715|12:00:25.776274|S|10|199.43|0|10
A|AZPN|20240715|13:47:43.066626|S|8|197.18|0|8
A|AZPN|20240715|14:59:08.092609|S|1|198.18|0|1
A|AZPN|20240715|15:03:04.389216|S|6|197.8|0|6
A|AZPN|20240715|15:30:31.804878|S|20|197.76|0|20
A|AZPN|20240715|15:50:00.090249|S|68|196.87|0|68
A|AZPN|20240715|15:53:06.004921|S|20|196.32|0|20
A|AZPN|20240715|15:53:06.004921|S|62|196.32|0|62
A|AZTA|20240715|12:07:20.332178|S|1|54.01|0|1
A|AZTA|20240715|12:07:20.332178|S|1|54.01|0|1
A|AZTA|20240715|12:59:20.034803|S|1|53.75|0|1
A|AZTA|20240715|14:41:50.792845|S|2|53.34|0|2
A|AZTA|20240715|14:41:50.792845|S|3|53.34|0|3
A|AZTA|20240715|14:41:50.792845|S|1|53.34|0|1
A|AZTA|20240715|14:43:07.070251|S|8|53.32|0|8
A|AZTA|20240715|14:43:16.889600|S|2|53.31|0|2
A|AZTA|20240715|14:43:16.889600|S|1|53.31|0|1
A|AZTA|20240715|14:43:16.889600|S|1|53.31|0|1
A|AZTA|20240715|14:48:40.785026|S|5|53.29|0|5
A|AZTA|20240715|15:15:26.926658|S|10|53.63|0|10
A|AZTA|20240715|15:22:09.930742|S|16|53.67|0|16
A|AZTA|20240715|15:22:09.930758|S|1|53.67|0|1
A|AZTA|20240715|15:41:53.506436|S|4|53.65|0|4
A|AZTA|20240715|15:41:53.640432|S|2|53.63|0|2
A|AZTA|20240715|15:41:53.640433|S|1|53.63|0|1
A|AZTR|20240715|09:30:00.102289|E|584|2.61|54948|8
A|AZTR|20240715|09:32:26.829495|S|100|2.66|0|100
A|AZTR|20240715|09:59:59.628393|E|100|2.68|0|100
A|AZTR|20240715|10:07:07.469130|S|100|2.61|0|100
A|AZTR|20240715|10:58:08.874089|E|18|2.51|0|18
A|AZTR|20240715|12:48:30.882846|E|100|2.57|0|100
A|AZTR|20240715|14:26:32.079014|E|50|2.6|0|50
A|AZTR|20240715|15:02:34.748938|E|100|2.6|0|100
A|AZTR|20240715|15:04:49.503808|S|100|2.6|0|100
A|AZTR|20240715|15:04:49.503808|E|100|2.6|0|100
A|AZUL|20240715|15:52:12.450453|S|600|4.945|0|600
A|AZZ|20240715|09:35:17.935023|S|200|82.1|0|200
A|AZZ|20240715|11:04:17.628861|S|1|82.65|0|1
A|AZZ|20240715|14:08:51.026467|S|5|82.99|0|5
A|AZZ|20240715|15:15:29.220632|S|1|83.32|0|1
A|AZZ|20240715|15:30:44.677332|S|1|83.4|0|1
A|AZZ|20240715|15:30:44.677332|S|1|83.4|0|1
A|AZZ|20240715|15:34:59.429596|S|1|83.48|0|1
A|AZZ|20240715|15:46:21.904249|S|3|83.31|0|3
A|AZZ|20240715|15:46:21.904249|S|6|83.31|0|6
A|AZZ|20240715|15:49:56.509300|S|1|83.2|0|1
A|AZZ|20240715|15:51:01.487887|S|1|83.15|0|1
A|AZZ|20240715|15:53:09.729045|S|1|83.14|0|1
A|AZZ|20240715|15:54:42.627684|S|5|83.11|0|5
A|AZZ|20240715|15:54:42.636597|S|2|83.09|0|2
A|B|20240715|10:48:46.467467|S|1|42.745|0|1
A|B|20240715|11:47:24.801996|S|2|43.32|0|2
A|B|20240715|11:47:24.802395|S|2|43.32|0|2
A|B|20240715|11:50:03.855101|S|2|43.3|0|2
A|B|20240715|11:50:03.855460|S|2|43.29|0|2
A|B|20240715|11:59:08.849595|S|2|43.38|0|2
A|B|20240715|12:05:01.169895|S|2|43.26|0|2
A|B|20240715|12:31:45.999907|S|1|43.1|0|1
A|B|20240715|12:31:45.999907|S|2|43.05|0|2
A|B|20240715|12:31:45.999923|S|1|43.05|0|1
A|B|20240715|13:04:24.848034|S|1|42.9|0|1
A|B|20240715|13:48:19.747228|S|17|42.92|0|17
A|B|20240715|15:12:11.760351|S|14|43.03|0|14
A|BA|20240715|10:12:59.622578|S|100|180.81|0|100
A|BA|20240715|10:23:04.815518|S|100|180.52|0|100
A|BA|20240715|10:23:04.815555|S|100|180.5|0|100
A|BA|20240715|10:27:16.529546|S|250|180.13|0|250
A|BA|20240715|10:27:31.237192|S|100|179.99|0|100
A|BA|20240715|10:34:19.789132|S|5|179.81|0|5
A|BA|20240715|10:47:55.118568|S|150|179.26|0|150
A|BA|20240715|10:53:04.895868|S|4|179.32|0|4
A|BA|20240715|10:59:28.126310|S|5|179.49|0|5
A|BA|20240715|11:39:16.668202|S|5|180.61|0|5
A|BA|20240715|11:57:45.183611|S|100|180.98|0|100
A|BA|20240715|11:59:33.464470|S|100|180.92|0|100
A|BA|20240715|11:59:53.209675|S|100|180.91|0|100
A|BA|20240715|12:27:29.420728|S|46|180.68|0|46
A|BA|20240715|12:35:02.765670|S|43|180.51|0|43
A|BA|20240715|12:42:08.138761|S|100|180.48|0|100
A|BA|20240715|12:42:40.235323|S|100|180.39|0|100
A|BA|20240715|13:02:52.096686|S|3|179.98|0|3
A|BA|20240715|13:24:02.061646|S|3|180.14|0|3
A|BA|20240715|13:39:00.965589|S|25|179.98|0|25
A|BA|20240715|13:39:00.965589|S|10|179.99|0|10
A|BA|20240715|13:39:00.965590|S|25|179.97|0|25
A|BA|20240715|13:41:29.915612|S|25|179.93|0|25
A|BA|20240715|13:41:29.915642|S|25|179.92|0|25
A|BA|20240715|13:41:29.915642|S|1|179.93|0|1
A|BA|20240715|13:43:31.999113|S|21|179.86|0|21
A|BA|20240715|13:43:47.628553|S|27|179.84|0|27
A|BA|20240715|13:43:47.628553|S|21|179.85|0|21
A|BA|20240715|13:43:47.628637|S|27|179.83|0|27
A|BA|20240715|13:47:13.495897|S|75|179.88|0|75
A|BA|20240715|13:49:35.666233|S|90|179.76|0|90
A|BA|20240715|13:49:35.666233|S|40|179.75|0|40
A|BA|20240715|13:49:35.666994|S|24|179.75|0|24
A|BA|20240715|13:56:11.606337|S|100|180.07|0|100
A|BA|20240715|13:56:16.231825|S|57|180.04|0|57
A|BA|20240715|13:56:16.231825|S|43|180.04|0|43
A|BA|20240715|13:58:36.436195|S|21|179.88|0|21
A|BA|20240715|14:01:01.976980|S|55|179.73|0|55
A|BA|20240715|14:11:08.292100|S|3|179.5|0|3
A|BA|20240715|14:11:08.292141|S|4|179.5|0|4
A|BA|20240715|14:30:31.977068|S|100|179.79|0|100
A|BA|20240715|14:36:30.149425|S|1|179.75|0|1
A|BA|20240715|14:42:50.277395|S|4|179.51|0|4
A|BA|20240715|14:44:09.088138|S|2|179.54|0|2
A|BA|20240715|14:49:20.543507|S|3|179.61|0|3
A|BA|20240715|14:49:20.543616|S|3|179.62|0|3
A|BA|20240715|14:51:32.439510|S|1|179.62|0|1
A|BA|20240715|14:56:46.662829|S|1|179.55|0|1
A|BA|20240715|15:03:17.140608|S|10|179.49|0|10
A|BA|20240715|15:05:01.785563|S|5|179.49|0|5
A|BA|20240715|15:11:19.183746|S|2|179.69|0|2
A|BA|20240715|15:11:38.449865|S|87|179.7|0|87
A|BA|20240715|15:13:07.675010|S|2|179.77|0|2
A|BA|20240715|15:15:46.096467|S|3|179.83|0|3
A|BA|20240715|15:15:46.096604|S|1|179.83|0|1
A|BA|20240715|15:20:38.768736|S|17|179.79|0|17
A|BA|20240715|15:23:35.768568|S|8|179.92|0|8
A|BA|20240715|15:24:00.694013|S|8|179.89|0|8
A|BA|20240715|15:25:22.409343|S|8|179.8|0|8
A|BA|20240715|15:32:46.718209|S|4|179.81|0|4
A|BA|20240715|15:46:04.310026|S|1|179.5|0|1
A|BA|20240715|15:46:30.227344|S|50|179.46|0|50
A|BA|20240715|15:46:30.227404|S|1|179.46|0|1
A|BA|20240715|15:47:56.018457|S|1|179.37|0|1
A|BA|20240715|15:48:17.240008|S|158|179.41|0|158
A|BA|20240715|15:48:20.471747|S|1|179.4|0|1
A|BA|20240715|15:48:57.685277|S|100|179.38|0|100
A|BA|20240715|15:50:45.308882|S|1|179.42|0|1
A|BA|20240715|15:52:30.463256|S|50|179|0|50
A|BA|20240715|15:55:25.949845|S|1|179.13|0|1
A|BA|20240715|15:57:25.094652|S|1|179.01|0|1
A|BA|20240715|15:58:12.400123|S|7|179.05|0|7
A|BABA|20240715|09:31:57.019478|S|1|77.85|0|1
A|BABA|20240715|09:31:57.020937|S|100|77.85|0|100
A|BABA|20240715|09:33:05.809314|S|100|77.71|0|100
A|BABA|20240715|09:35:39.356372|S|8|77.8|0|8
A|BABA|20240715|09:40:18.641947|S|100|78.05|0|100
A|BABA|20240715|09:41:08.857376|S|1|78.17|0|1
A|BABA|20240715|09:42:31.497646|S|7|78.23|0|7
A|BABA|20240715|09:42:56.464092|S|7|78.22|0|7
A|BABA|20240715|09:44:57.432083|S|3|78.24|0|3
A|BABA|20240715|09:44:58.540964|S|4|78.24|0|4
A|BABA|20240715|09:49:05.057679|S|100|78.46|0|100
A|BABA|20240715|09:55:12.222447|S|77|78.38|0|77
A|BABA|20240715|09:58:05.223121|S|15|78.32|0|15
A|BABA|20240715|09:58:14.214790|S|100|78.32|0|100
A|BABA|20240715|10:01:18.693045|S|1|78.46|0|1
A|BABA|20240715|10:01:18.693132|S|4|78.46|0|4
A|BABA|20240715|10:07:34.559804|S|1|78.47|0|1
A|BABA|20240715|10:09:30.171189|S|11|78.49|0|11
A|BABA|20240715|10:27:41.364274|S|7|78.36|0|7
A|BABA|20240715|10:30:38.465709|S|100|78.38|0|100
A|BABA|20240715|10:30:42.599602|S|1|78.39|0|1
A|BABA|20240715|10:30:42.603454|S|14|78.39|0|14
A|BABA|20240715|10:33:01.610938|S|8|78.41|0|8
A|BABA|20240715|10:39:13.431270|S|1|78.42|0|1
A|BABA|20240715|10:39:36.380855|S|35|78.39|0|35
A|BABA|20240715|10:44:56.548546|S|5|78.27|0|5
A|BABA|20240715|10:45:07.088170|S|5|78.28|0|5
A|BABA|20240715|10:51:41.836189|S|16|78.24|0|16
A|BABA|20240715|10:51:41.844356|S|100|78.24|0|100
A|BABA|20240715|10:52:26.907132|S|10|78.21|0|10
A|BABA|20240715|10:54:17.739674|S|5|78.16|0|5
A|BABA|20240715|11:00:02.365949|S|10|78.14|0|10
A|BABA|20240715|11:00:50.965202|S|1|78.16|0|1
A|BABA|20240715|11:00:50.966169|S|4|78.16|0|4
A|BABA|20240715|11:00:54.862817|S|15|78.16|0|15
A|BABA|20240715|11:01:03.661919|S|10|78.2|0|10
A|BABA|20240715|11:07:53.440216|S|100|78.145|0|100
A|BABA|20240715|11:07:53.440772|S|100|78.145|0|100
A|BABA|20240715|11:07:53.441397|S|10|78.16|0|10
A|BABA|20240715|11:10:12.983703|S|100|78.25|0|100
A|BABA|20240715|11:11:42.389678|S|14|78.31|0|14
A|BABA|20240715|11:17:01.798719|S|25|78.29|0|25
A|BABA|20240715|11:28:04.069417|S|10|78.44|0|10
A|BABA|20240715|11:28:41.494679|S|3|78.45|0|3
A|BABA|20240715|11:28:41.494742|S|2|78.45|0|2
A|BABA|20240715|11:28:41.494765|S|1|78.45|0|1
A|BABA|20240715|11:28:42.740638|S|4|78.45|0|4
A|BABA|20240715|11:34:14.000095|S|1|78.34|0|1
A|BABA|20240715|11:34:42.974333|S|26|78.34|0|26
A|BABA|20240715|11:34:42.974333|S|9|78.34|0|9
A|BABA|20240715|11:34:42.974333|S|5|78.34|0|5
A|BABA|20240715|11:37:58.858717|S|10|78.4|0|10
A|BABA|20240715|11:37:58.858717|S|15|78.4|0|15
A|BABA|20240715|11:37:58.858717|S|15|78.4|0|15
A|BABA|20240715|11:54:17.542361|S|22|78.53|0|22
A|BABA|20240715|11:56:03.617335|S|100|78.51|0|100
A|BABA|20240715|12:17:52.977593|S|30|78.29|0|30
A|BABA|20240715|12:41:07.728382|S|100|78.15|0|100
A|BABA|20240715|12:42:19.897523|S|181|78.28|0|181
A|BABA|20240715|12:42:19.897599|S|22|78.28|0|22
A|BABA|20240715|12:59:08.367277|S|1|78.17|0|1
A|BABA|20240715|13:09:18.717923|S|100|78.15|0|100
A|BABA|20240715|13:18:21.755412|S|1|78.18|0|1
A|BABA|20240715|13:28:58.596282|S|100|78.16|0|100
A|BABA|20240715|13:30:20.330247|S|3|78.17|0|3
A|BABA|20240715|13:33:37.872752|S|100|78.14|0|100
A|BABA|20240715|13:42:53.929169|S|1|78.16|0|1
A|BABA|20240715|13:50:20.393117|S|1|78.215|0|1
A|BABA|20240715|13:50:26.222667|S|1|78.215|0|1
A|BABA|20240715|14:07:01.825959|S|100|78.12|0|100
A|BABA|20240715|14:08:22.320116|S|1|78.13|0|1
A|BABA|20240715|14:10:10.342168|S|5|78.15|0|5
A|BABA|20240715|14:17:03.223042|S|5|78.23|0|5
A|BABA|20240715|14:17:11.025913|S|5|78.22|0|5
A|BABA|20240715|14:47:51.350568|S|100|78.25|0|100
A|BABA|20240715|14:57:55.636074|S|100|78.25|0|100
A|BABA|20240715|15:02:15.121446|S|100|78.25|0|100
A|BABA|20240715|15:05:00.699233|S|5|78.27|0|5
A|BABA|20240715|15:10:00.911442|S|5|78.23|0|5
A|BABA|20240715|15:12:09.039928|S|5|78.25|0|5
A|BABA|20240715|15:21:35.900362|S|10|78.26|0|10
A|BABA|20240715|15:21:35.900362|S|12|78.26|0|12
A|BABA|20240715|15:21:35.900362|S|10|78.26|0|10
A|BABA|20240715|15:25:23.885875|S|3|78.26|0|3
A|BABA|20240715|15:25:23.885875|S|2|78.26|0|2
A|BABA|20240715|15:25:23.885875|S|3|78.26|0|3
A|BABA|20240715|15:26:22.578098|S|120|78.235|0|120
A|BABA|20240715|15:30:39.433081|S|1|78.16|0|1
A|BABA|20240715|15:35:38.976353|S|1|78.15|0|1
A|BABA|20240715|15:39:02.946340|S|100|78.12|0|100
A|BABA|20240715|15:43:58.961712|S|1|78.1|0|1
A|BABA|20240715|15:43:58.961712|S|1|78.1|0|1
A|BABA|20240715|15:44:29.596581|S|1|78.07|0|1
A|BABA|20240715|15:44:29.596581|S|6|78.07|0|6
A|BABA|20240715|15:44:29.596581|S|1|78.07|0|1
A|BABA|20240715|15:44:29.596582|S|6|78.07|0|6
A|BABA|20240715|15:44:35.080660|S|1|78.07|0|1
A|BABA|20240715|15:44:41.389675|S|2|78.05|0|2
A|BABA|20240715|15:44:51.434129|S|100|78.04|0|100
A|BABA|20240715|15:45:28.705412|S|1|78.06|0|1
A|BABA|20240715|15:46:25.160079|S|100|78.03|0|100
A|BABA|20240715|15:49:16.207460|S|5|78.03|0|5
A|BABA|20240715|15:50:00.007342|S|100|78|0|100
A|BABA|20240715|15:50:00.007513|S|100|77.98|0|100
A|BABA|20240715|15:50:13.292142|S|11|78.01|0|11
A|BABA|20240715|15:50:51.981006|S|100|78.03|0|100
A|BABA|20240715|15:51:10.677447|S|1|78.01|0|1
A|BABA|20240715|15:51:16.813938|S|1|78.01|0|1
A|BABA|20240715|15:51:16.813938|S|14|78.01|0|14
A|BABA|20240715|15:51:16.813938|S|1|78.01|0|1
A|BABA|20240715|15:51:16.813939|S|7|78.01|0|7
A|BABA|20240715|15:51:16.813939|S|9|78.01|0|9
A|BABA|20240715|15:51:16.813940|S|100|78.01|0|100
A|BABA|20240715|15:51:24.393083|S|3|78.01|0|3
A|BABA|20240715|15:51:24.393084|S|8|78.01|0|8
A|BABA|20240715|15:51:24.393084|S|5|78.01|0|5
A|BABA|20240715|15:51:24.393085|S|100|78.01|0|100
A|BABA|20240715|15:51:24.393085|S|8|78.01|0|8
A|BABA|20240715|15:52:10.541078|S|3|78.01|0|3
A|BABA|20240715|15:52:22.537380|S|100|78|0|100
A|BABA|20240715|15:52:34.932310|S|100|77.98|0|100
A|BABA|20240715|15:52:35.669662|S|98|77.97|0|98
A|BABA|20240715|15:53:18.927225|S|1|77.98|0|1
A|BABA|20240715|15:53:43.786847|S|102|78.005|0|102
A|BABA|20240715|15:53:55.225562|S|100|78|0|100
A|BABA|20240715|15:55:01.580110|S|100|78.04|0|100
A|BABA|20240715|15:55:11.296173|S|45|78.09|0|45
A|BABA|20240715|15:55:11.296279|S|55|78.09|0|55
A|BABA|20240715|15:55:16.203707|S|100|78.1|0|100
A|BABA|20240715|15:55:21.939450|S|1|78.09|0|1
A|BABA|20240715|15:55:21.939504|S|15|78.09|0|15
A|BABA|20240715|15:55:21.939504|S|34|78.09|0|34
A|BABA|20240715|15:57:42.282089|S|200|78.07|0|200
A|BABA|20240715|15:57:45.566433|S|100|78.06|0|100
A|BABA|20240715|15:58:06.031184|S|12|78.06|0|12
A|BABA|20240715|15:58:06.031295|S|88|78.06|0|88
A|BABA|20240715|15:58:19.627357|S|100|78.07|0|100
A|BABA|20240715|15:58:22.229852|S|100|78.07|0|100
A|BABA|20240715|15:58:22.640916|S|2|78.07|0|2
A|BABA|20240715|15:58:23.128187|S|98|78.07|0|98
A|BABA|20240715|15:58:24.508899|S|100|78.07|0|100
A|BABA|20240715|15:58:28.001005|S|100|78.08|0|100
A|BABA|20240715|15:58:35.071062|S|21|78.09|0|21
A|BABA|20240715|15:58:36.403924|S|79|78.09|0|79
A|BABA|20240715|15:58:36.405426|S|11|78.09|0|11
A|BABA|20240715|15:58:37.055806|S|89|78.09|0|89
A|BABA|20240715|15:58:45.957746|S|93|78.08|0|93
A|BABA|20240715|15:58:45.957746|S|100|78.08|0|100
A|BABA|20240715|15:58:49.596179|S|1|78.07|0|1
A|BABA|20240715|15:58:49.596179|S|1|78.07|0|1
A|BABA|20240715|15:58:49.596179|S|1|78.07|0|1
A|BABA|20240715|15:58:49.596180|S|1|78.07|0|1
A|BABA|20240715|15:58:49.596180|S|1|78.07|0|1
A|BABA|20240715|15:58:50.211053|S|1|78.07|0|1
A|BABA|20240715|15:58:55.023092|S|100|78.07|0|100
A|BABA|20240715|15:58:57.941618|S|100|78.07|0|100
A|BABA|20240715|15:59:03.914771|S|100|78.07|0|100
A|BABA|20240715|15:59:05.300117|S|100|78.07|0|100
A|BABA|20240715|15:59:06.372480|S|100|78.07|0|100
A|BABA|20240715|15:59:11.268431|S|100|78.07|0|100
A|BABA|20240715|15:59:13.179101|S|100|78.07|0|100
A|BABA|20240715|15:59:14.282985|S|100|78.07|0|100
A|BABA|20240715|15:59:15.352620|S|100|78.07|0|100
A|BABA|20240715|15:59:17.830983|S|100|78.08|0|100
A|BABA|20240715|15:59:27.190658|S|100|78.04|0|100
A|BABA|20240715|15:59:31.004829|S|100|78.04|0|100
A|BABA|20240715|15:59:36.086966|S|100|78.06|0|100
A|BABA|20240715|15:59:37.190257|S|100|78.06|0|100
A|BABA|20240715|15:59:38.978048|S|100|78.06|0|100
A|BABA|20240715|15:59:42.026013|S|100|78.05|0|100
A|BAC|20240715|09:31:18.719630|S|100|42|0|100
A|BAC|20240715|09:31:38.285174|S|100|41.91|0|100
A|BAC|20240715|09:31:45.896270|S|100|41.9|0|100
A|BAC|20240715|09:31:59.864874|S|100|41.92|0|100
A|BAC|20240715|09:32:00.282156|S|100|41.92|0|100
A|BAC|20240715|09:32:12.345595|S|100|41.94|0|100
A|BAC|20240715|09:32:18.251653|S|1|41.93|0|1
A|BAC|20240715|09:32:46.564186|S|100|41.97|0|100
A|BAC|20240715|09:33:31.850991|S|1|41.89|0|1
A|BAC|20240715|09:34:20.125358|S|1|41.84|0|1
A|BAC|20240715|09:34:23.040303|S|100|41.87|0|100
A|BAC|20240715|09:35:37.838942|S|2|41.91|0|2
A|BAC|20240715|09:37:01.658105|S|100|42|0|100
A|BAC|20240715|09:47:50.625734|S|1|41.92|0|1
A|BAC|20240715|09:49:33.313525|S|1|41.905|0|1
A|BAC|20240715|09:49:34.068666|S|100|41.905|0|100
A|BAC|20240715|09:54:36.468009|S|100|41.79|0|100
A|BAC|20240715|09:55:19.442798|S|100|41.81|0|100
A|BAC|20240715|09:56:17.866193|S|100|41.77|0|100
A|BAC|20240715|09:56:22.999489|S|100|41.75|0|100
A|BAC|20240715|09:57:41.678245|S|100|41.7|0|100
A|BAC|20240715|10:00:59.721655|S|158|41.8|0|158
A|BAC|20240715|10:02:09.589836|S|1|41.83|0|1
A|BAC|20240715|10:02:11.472091|S|23|41.83|0|23
A|BAC|20240715|10:06:10.748488|S|24|41.85|0|24
A|BAC|20240715|10:07:30.009473|S|2|41.84|0|2
A|BAC|20240715|10:13:30.004280|S|100|41.81|0|100
A|BAC|20240715|10:30:17.252322|S|100|41.81|0|100
A|BAC|20240715|10:38:06.177738|S|74|41.85|0|74
A|BAC|20240715|10:38:06.180173|S|26|41.85|0|26
A|BAC|20240715|10:40:08.947272|S|100|41.88|0|100
A|BAC|20240715|10:40:34.170151|S|100|41.87|0|100
A|BAC|20240715|10:41:47.033548|S|73|41.88|0|73
A|BAC|20240715|10:46:25.774605|S|73|41.95|0|73
A|BAC|20240715|10:47:35.632471|S|200|41.995|0|200
A|BAC|20240715|10:47:41.387416|S|200|42|0|200
A|BAC|20240715|10:57:20.968290|S|100|41.92|0|100
A|BAC|20240715|11:01:09.188771|S|100|41.96|0|100
A|BAC|20240715|11:12:43.204683|S|100|41.955|0|100
A|BAC|20240715|11:12:43.204683|S|200|41.955|0|200
A|BAC|20240715|11:13:07.607696|S|1|41.935|0|1
A|BAC|20240715|11:22:28.636555|S|16|41.99|0|16
A|BAC|20240715|11:34:33.555954|S|100|42.02|0|100
A|BAC|20240715|11:44:14.315181|S|100|42.06|0|100
A|BAC|20240715|11:46:12.362521|S|10|42.02|0|10
A|BAC|20240715|11:53:51.589998|S|100|42.05|0|100
A|BAC|20240715|11:55:33.797404|S|100|42.1|0|100
A|BAC|20240715|11:56:39.841459|S|1|42.11|0|1
A|BAC|20240715|11:56:44.802760|S|100|42.115|0|100
A|BAC|20240715|11:57:10.386095|S|97|42.135|0|97
A|BAC|20240715|12:08:34.879049|S|100|42.15|0|100
A|BAC|20240715|12:14:35.528432|S|100|42.18|0|100
A|BAC|20240715|12:15:03.433318|S|25|42.19|0|25
A|BAC|20240715|12:17:43.196596|S|100|42.18|0|100
A|BAC|20240715|12:18:10.345265|S|100|42.19|0|100
A|BAC|20240715|12:18:14.312016|S|100|42.19|0|100
A|BAC|20240715|12:26:40.386900|S|100|42.14|0|100
A|BAC|20240715|12:27:21.336417|S|100|42.14|0|100
A|BAC|20240715|12:37:03.467960|S|75|41.99|0|75
A|BAC|20240715|12:43:14.578666|S|100|42.02|0|100
A|BAC|20240715|12:44:42.936892|S|100|42.03|0|100
A|BAC|20240715|12:54:37.603962|S|100|42|0|100
A|BAC|20240715|12:57:17.752051|S|100|42.01|0|100
A|BAC|20240715|12:57:17.752051|S|100|42.005|0|100
A|BAC|20240715|13:15:17.245650|S|200|42.025|0|200
A|BAC|20240715|13:15:17.245651|S|100|42.025|0|100
A|BAC|20240715|13:15:17.245769|S|200|42.025|0|200
A|BAC|20240715|13:16:55.666028|S|100|42.04|0|100
A|BAC|20240715|13:25:13.288107|S|100|41.98|0|100
A|BAC|20240715|13:26:15.008591|S|1|41.98|0|1
A|BAC|20240715|13:29:30.382246|S|1|41.95|0|1
A|BAC|20240715|13:38:45.841185|S|200|41.905|0|200
A|BAC|20240715|13:53:28.467724|S|1|42|0|1
A|BAC|20240715|13:59:32.517292|S|100|41.99|0|100
A|BAC|20240715|14:00:36.507043|S|100|41.99|0|100
A|BAC|20240715|14:08:01.030165|S|1|42|0|1
A|BAC|20240715|14:12:17.657985|S|100|41.935|0|100
A|BAC|20240715|14:14:57.182244|S|200|41.905|0|200
A|BAC|20240715|14:19:16.128939|S|100|41.95|0|100
A|BAC|20240715|14:25:12.339470|S|100|41.95|0|100
A|BAC|20240715|14:34:09.888187|S|100|42.06|0|100
A|BAC|20240715|14:34:09.989458|S|100|42.06|0|100
A|BAC|20240715|14:34:47.258846|S|200|42.065|0|200
A|BAC|20240715|14:45:12.040568|S|100|42.06|0|100
A|BAC|20240715|14:56:40.486356|S|11|41.975|0|11
A|BAC|20240715|15:08:42.617276|S|100|41.945|0|100
A|BAC|20240715|15:08:54.839961|S|143|41.945|0|143
A|BAC|20240715|15:08:56.147749|S|100|41.945|0|100
A|BAC|20240715|15:09:34.418022|S|100|41.925|0|100
A|BAC|20240715|15:11:38.438912|S|300|41.925|0|300
A|BAC|20240715|15:21:16.815071|S|100|41.945|0|100
A|BAC|20240715|15:27:05.235852|S|100|41.895|0|100
A|BAC|20240715|15:30:49.231174|S|200|41.89|0|200
A|BAC|20240715|15:32:03.597792|S|100|41.91|0|100
A|BAC|20240715|15:33:16.981948|S|100|41.89|0|100
A|BAC|20240715|15:34:09.755896|S|100|41.905|0|100
A|BAC|20240715|15:34:19.823623|S|1|41.92|0|1
A|BAC|20240715|15:34:19.823798|S|71|41.92|0|71
A|BAC|20240715|15:34:19.823903|S|28|41.92|0|28
A|BAC|20240715|15:35:24.582502|S|100|41.94|0|100
A|BAC|20240715|15:36:19.964425|S|100|41.95|0|100
A|BAC|20240715|15:38:13.156780|S|100|41.9|0|100
A|BAC|20240715|15:38:27.737583|S|100|41.9|0|100
A|BAC|20240715|15:39:33.929287|S|100|41.89|0|100
A|BAC|20240715|15:40:04.029190|S|100|41.9|0|100
A|BAC|20240715|15:40:50.589654|S|100|41.91|0|100
A|BAC|20240715|15:41:30.087827|S|100|41.91|0|100
A|BAC|20240715|15:41:56.105676|S|100|41.93|0|100
A|BAC|20240715|15:42:37.261060|S|100|41.91|0|100
A|BAC|20240715|15:42:37.309579|S|100|41.91|0|100
A|BAC|20240715|15:42:37.539735|S|100|41.9|0|100
A|BAC|20240715|15:42:37.755212|S|44|41.9|0|44
A|BAC|20240715|15:43:04.488239|S|200|41.9|0|200
A|BAC|20240715|15:43:50.159237|S|200|41.9|0|200
A|BAC|20240715|15:44:27.512593|S|100|41.9|0|100
A|BAC|20240715|15:44:43.790487|S|100|41.91|0|100
A|BAC|20240715|15:44:51.635821|S|44|41.92|0|44
A|BAC|20240715|15:45:43.598218|S|44|41.91|0|44
A|BAC|20240715|15:45:58.050440|S|100|41.91|0|100
A|BAC|20240715|15:46:21.576776|S|100|41.9|0|100
A|BAC|20240715|15:46:24.211006|S|100|41.9|0|100
A|BAC|20240715|15:46:57.233012|S|100|41.9|0|100
A|BAC|20240715|15:47:04.782095|S|100|41.9|0|100
A|BAC|20240715|15:47:04.782095|S|100|41.9|0|100
A|BAC|20240715|15:47:11.736318|S|200|41.9|0|200
A|BAC|20240715|15:47:12.418085|S|75|41.9|0|75
A|BAC|20240715|15:47:15.596541|S|75|41.9|0|75
A|BAC|20240715|15:47:35.247810|S|100|41.92|0|100
A|BAC|20240715|15:47:49.704604|S|100|41.91|0|100
A|BAC|20240715|15:47:57.308448|S|100|41.91|0|100
A|BAC|20240715|15:48:06.896747|S|25|41.91|0|25
A|BAC|20240715|15:48:07.114741|S|100|41.91|0|100
A|BAC|20240715|15:48:15.652793|S|50|41.92|0|50
A|BAC|20240715|15:48:30.165655|S|100|41.93|0|100
A|BAC|20240715|15:48:52.621198|S|1|41.93|0|1
A|BAC|20240715|15:48:52.621226|S|82|41.93|0|82
A|BAC|20240715|15:48:59.732121|S|100|41.93|0|100
A|BAC|20240715|15:49:03.363968|S|100|41.96|0|100
A|BAC|20240715|15:51:10.196962|S|100|41.93|0|100
A|BAC|20240715|15:51:24.822548|S|100|41.92|0|100
A|BAC|20240715|15:51:47.637436|S|100|41.88|0|100
A|BAC|20240715|15:53:19.437885|S|42|41.885|0|42
A|BAC|20240715|15:53:51.902028|S|100|41.91|0|100
A|BAC|20240715|15:54:01.488637|S|100|41.89|0|100
A|BAC|20240715|15:54:07.296024|S|1|41.91|0|1
A|BAC|20240715|15:55:42.625186|S|100|41.855|0|100
A|BAC|20240715|15:55:44.851638|S|100|41.87|0|100
A|BAC|20240715|15:55:49.647112|S|100|41.87|0|100
A|BAC|20240715|15:56:02.105212|S|100|41.865|0|100
A|BAC|20240715|15:56:05.204810|S|100|41.88|0|100
A|BAC|20240715|15:56:26.780185|S|100|41.9|0|100
A|BAC|20240715|15:56:51.179826|S|43|41.92|0|43
A|BAC|20240715|15:57:07.140300|S|100|41.885|0|100
A|BAC|20240715|15:57:15.672257|S|100|41.88|0|100
A|BAC|20240715|15:57:36.403877|S|2|41.9|0|2
A|BAC|20240715|15:57:36.404306|S|98|41.9|0|98
A|BAC|20240715|15:58:00.985288|S|2|41.895|0|2
A|BAC|20240715|15:58:05.996800|S|1100|41.89|0|1100
A|BAC|20240715|15:58:05.996800|S|100|41.89|0|100
A|BAC|20240715|15:58:08.556051|S|1|41.89|0|1
A|BAC|20240715|15:58:08.556051|S|51|41.89|0|51
A|BAC|20240715|15:58:17.351856|S|100|41.885|0|100
A|BAC|20240715|15:58:18.453605|S|100|41.89|0|100
A|BAC|20240715|15:58:18.454105|S|100|41.89|0|100
A|BAC|20240715|15:58:19.344936|S|200|41.895|0|200
A|BAC|20240715|15:58:23.011740|S|100|41.9|0|100
A|BAC|20240715|15:58:35.016489|S|100|41.9|0|100
A|BAC|20240715|15:58:48.438614|S|100|41.895|0|100
A|BAC|20240715|15:58:59.913779|S|50|41.87|0|50
A|BAC|20240715|15:59:17.803893|S|75|41.85|0|75
A|BAC|20240715|15:59:49.491788|S|100|41.895|0|100
A|BAC PRB|20240715|11:39:31.356508|S|100|25.23|0|100
A|BAC PRB|20240715|11:40:36.724891|S|100|25.25|0|100
A|BAC PRB|20240715|13:34:50.849184|S|100|25.21|0|100
A|BAC PRK|20240715|12:37:40.642020|S|100|25.04|0|100
A|BAC PRK|20240715|13:58:35.979870|S|28|24.99|0|28
A|BAC PRK|20240715|13:58:51.657063|S|72|24.99|0|72
A|BAC PRK|20240715|14:30:34.140691|S|100|25|0|100
A|BAC PRM|20240715|14:26:00.774105|S|100|23.66|0|100
A|BAC PRM|20240715|14:52:33.407560|S|100|23.65|0|100
A|BAC PRM|20240715|15:01:28.770899|S|100|23.68|0|100
A|BAC PRN|20240715|12:05:41.748052|S|100|22.46|0|100
A|BAC PRN|20240715|12:22:36.885550|S|100|22.46|0|100
A|BAC PRN|20240715|13:17:59.902270|S|100|22.43|0|100
A|BAC PRN|20240715|13:33:35.449827|S|100|22.41|0|100
A|BAC PRN|20240715|13:40:28.634548|S|100|22.38|0|100
A|BAC PRN|20240715|14:07:33.184951|S|100|22.4|0|100
A|BAC PRN|20240715|14:20:19.290587|S|100|22.37|0|100
A|BAC PRO|20240715|13:00:53.373478|S|86|19.79|0|86
A|BAC PRO|20240715|13:00:53.373501|S|14|19.79|0|14
A|BAC PRO|20240715|14:05:13.512238|S|100|19.75|0|100
A|BAC PRP|20240715|14:15:38.030998|S|100|18.52|0|100
A|BAC PRQ|20240715|11:38:03.979171|S|100|19.09|0|100
A|BAC PRQ|20240715|12:02:52.730620|S|100|19.1|0|100
A|BAC PRQ|20240715|12:07:06.457434|S|100|19.1|0|100
A|BAC PRQ|20240715|12:54:00.491527|S|100|19.1|0|100
A|BAC PRS|20240715|12:53:01.228947|S|100|21.36|0|100
A|BAC PRS|20240715|13:06:34.868757|S|100|21.32|0|100
A|BAC PRS|20240715|14:03:07.147131|S|100|21.32|0|100
A|BAC PRS|20240715|14:06:49.043169|S|88|21.34|0|88
A|BAC PRS|20240715|14:44:04.142393|S|21|21.31|0|21
A|BAH|20240715|09:46:34.470946|S|7|159.14|0|7
A|BAH|20240715|11:04:25.584166|S|13|158.06|0|13
A|BAH|20240715|12:42:00.669675|S|10|157.45|0|10
A|BAH|20240715|12:42:00.669730|S|10|157.47|0|10
A|BAH|20240715|12:51:13.004890|S|13|157.44|0|13
A|BAH|20240715|12:51:13.004891|S|2|157.47|0|2
A|BAH|20240715|12:56:36.664725|S|13|157.35|0|13
A|BAH|20240715|13:05:43.111356|S|10|157.39|0|10
A|BAH|20240715|13:07:14.224123|S|10|157.44|0|10
A|BAH|20240715|13:08:17.416586|S|13|157.49|0|13
A|BAH|20240715|13:08:17.442950|S|15|157.53|0|15
A|BAH|20240715|13:13:40.156123|S|13|157.58|0|13
A|BAH|20240715|13:13:40.156137|S|13|157.59|0|13
A|BAH|20240715|13:23:00.418211|S|1|157.62|0|1
A|BAH|20240715|13:23:00.418457|S|2|157.64|0|2
A|BAH|20240715|13:23:00.418457|S|10|157.62|0|10
A|BAH|20240715|13:24:37.824803|S|17|157.65|0|17
A|BAH|20240715|15:31:46.598748|S|5|157.75|0|5
A|BAH|20240715|15:34:48.985139|S|5|157.83|0|5
A|BAH|20240715|15:47:03.116444|S|5|157.26|0|5
A|BAH|20240715|15:47:03.116444|S|10|157.26|0|10
A|BAH|20240715|15:47:03.116444|S|5|157.26|0|5
A|BAH|20240715|15:47:03.116446|S|5|157.26|0|5
A|BAK|20240715|15:54:22.563988|S|100|7.18|0|100
A|BALI|20240715|11:26:53.470618|S|6|30.37|0|6
A|BALI|20240715|13:01:17.001167|S|50|30.25|0|50
A|BALI|20240715|13:06:41.254266|S|25|30.25|0|25
A|BALI|20240715|13:06:41.255038|S|50|30.25|0|50
A|BALL|20240715|09:50:17.069363|S|100|61.005|0|100
A|BALL|20240715|10:07:15.933868|S|59|61.17|0|59
A|BALL|20240715|10:12:40.309723|S|12|61.23|0|12
A|BALL|20240715|10:12:40.309723|S|6|61.23|0|6
A|BALL|20240715|10:15:37.542923|S|10|61.23|0|10
A|BALL|20240715|10:15:37.542923|S|20|61.23|0|20
A|BALL|20240715|10:16:34.580087|S|4|61.24|0|4
A|BALL|20240715|10:16:34.580087|S|6|61.24|0|6
A|BALL|20240715|10:16:34.580087|S|8|61.24|0|8
A|BALL|20240715|10:17:00.543834|S|10|61.27|0|10
A|BALL|20240715|11:47:53.528886|S|4|61.66|0|4
A|BALL|20240715|11:47:53.528886|S|6|61.66|0|6
A|BALL|20240715|11:47:53.576091|S|6|61.67|0|6
A|BALL|20240715|11:53:20.209423|S|4|61.67|0|4
A|BALL|20240715|11:54:47.951709|S|11|61.66|0|11
A|BALL|20240715|12:05:56.310762|S|8|61.44|0|8
A|BALL|20240715|12:05:56.310762|S|16|61.44|0|16
A|BALL|20240715|12:08:33.613261|S|15|61.44|0|15
A|BALL|20240715|12:08:33.613262|S|26|61.44|0|26
A|BALL|20240715|12:08:55.243696|S|4|61.45|0|4
A|BALL|20240715|12:08:55.243696|S|5|61.45|0|5
A|BALL|20240715|12:08:55.243697|S|7|61.45|0|7
A|BALL|20240715|12:32:49.521551|S|100|61.45|0|100
A|BALL|20240715|12:39:31.456256|S|100|61.53|0|100
A|BALL|20240715|12:40:16.497340|S|92|61.53|0|92
A|BALL|20240715|12:40:16.497350|S|150|61.53|0|150
A|BALL|20240715|12:40:16.497448|S|22|61.53|0|22
A|BALL|20240715|12:40:16.497826|S|100|61.52|0|100
A|BALL|20240715|12:40:16.497838|S|50|61.52|0|50
A|BALL|20240715|12:40:16.497838|S|100|61.52|0|100
A|BALL|20240715|12:40:16.497879|S|50|61.52|0|50
A|BALL|20240715|12:43:00.692175|S|69|61.52|0|69
A|BALL|20240715|12:43:00.692247|S|31|61.52|0|31
A|BALL|20240715|12:43:00.692641|S|100|61.51|0|100
A|BALL|20240715|12:43:50.021947|S|100|61.5|0|100
A|BALL|20240715|12:43:50.025406|S|195|61.5|0|195
A|BALL|20240715|12:43:50.033743|S|200|61.5|0|200
A|BALL|20240715|12:52:05.543830|S|100|61.46|0|100
A|BALL|20240715|12:54:37.508658|S|16|61.45|0|16
A|BALL|20240715|12:54:47.315456|S|9|61.46|0|9
A|BALL|20240715|12:54:47.315456|S|5|61.46|0|5
A|BALL|20240715|12:56:37.316841|S|3|61.44|0|3
A|BALL|20240715|12:56:37.316841|S|2|61.44|0|2
A|BALL|20240715|12:58:10.313955|S|100|61.41|0|100
A|BALL|20240715|13:01:28.121565|S|52|61.37|0|52
A|BALL|20240715|13:01:28.121565|S|34|61.37|0|34
A|BALL|20240715|13:01:58.567831|S|2|61.37|0|2
A|BALL|20240715|13:02:00.167711|S|6|61.37|0|6
A|BALL|20240715|13:06:53.781446|S|5|61.38|0|5
A|BALL|20240715|13:06:53.781446|S|4|61.38|0|4
A|BALL|20240715|13:06:53.781446|S|2|61.38|0|2
A|BALL|20240715|13:06:53.781447|S|1|61.38|0|1
A|BALL|20240715|13:08:15.066479|S|100|61.38|0|100
A|BALL|20240715|13:08:15.066479|S|37|61.38|0|37
A|BALL|20240715|13:10:57.119562|S|100|61.38|0|100
A|BALL|20240715|13:12:24.941492|S|63|61.36|0|63
A|BALL|20240715|13:20:51.151554|S|4|61.42|0|4
A|BALL|20240715|13:26:08.109618|S|100|61.39|0|100
A|BALL|20240715|13:26:16.404362|S|100|61.39|0|100
A|BALL|20240715|13:26:16.404376|S|50|61.39|0|50
A|BALL|20240715|13:26:16.404376|S|100|61.39|0|100
A|BALL|20240715|13:26:16.404464|S|100|61.39|0|100
A|BALL|20240715|13:26:16.404561|S|50|61.39|0|50
A|BALL|20240715|13:26:16.407408|S|10|61.39|0|10
A|BALL|20240715|13:27:00.411608|S|98|61.36|0|98
A|BALL|20240715|13:27:00.411670|S|100|61.36|0|100
A|BALL|20240715|13:27:00.411670|S|98|61.36|0|98
A|BALL|20240715|13:27:25.067596|S|96|61.36|0|96
A|BALL|20240715|13:27:55.891109|S|29|61.35|0|29
A|BALL|20240715|13:39:13.381450|S|8|61.28|0|8
A|BALL|20240715|13:41:55.698205|S|8|61.29|0|8
A|BALL|20240715|13:50:30.194746|S|31|61.21|0|31
A|BALL|20240715|13:55:33.432704|S|3|61.31|0|3
A|BALL|20240715|14:02:05.640547|S|1|61.22|0|1
A|BALL|20240715|14:09:46.410227|S|6|61.23|0|6
A|BALL|20240715|14:09:46.410227|S|4|61.23|0|4
A|BALL|20240715|14:28:16.272781|S|9|61.25|0|9
A|BALL|20240715|14:37:40.001765|S|8|61.28|0|8
A|BALL|20240715|14:37:43.351865|S|3|61.29|0|3
A|BALL|20240715|15:08:01.275048|S|7|61.21|0|7
A|BALL|20240715|15:08:01.275048|S|4|61.21|0|4
A|BALL|20240715|15:09:02.386971|S|6|61.22|0|6
A|BALL|20240715|15:09:02.387113|S|3|61.22|0|3
A|BALL|20240715|15:22:18.030496|S|7|61.2|0|7
A|BALL|20240715|15:24:54.307979|S|2|61.24|0|2
A|BALL|20240715|15:30:07.913871|S|13|61.2|0|13
A|BALL|20240715|15:30:07.914576|S|13|61.21|0|13
A|BALL|20240715|15:34:49.722721|S|1|61.26|0|1
A|BALL|20240715|15:35:11.960538|S|100|61.27|0|100
A|BALL|20240715|15:36:15.053136|S|1|61.3|0|1
A|BALL|20240715|15:40:50.151106|S|100|61.25|0|100
A|BALL|20240715|15:56:52.950827|S|2|61.03|0|2
A|BALL|20240715|15:57:13.495255|S|2|61.04|0|2
A|BALL|20240715|15:58:15.027655|S|100|61.03|0|100
A|BALT|20240715|15:44:42.747227|S|100|30.29|0|100
A|BALY|20240715|10:33:24.365980|S|7|13.53|0|7
A|BALY|20240715|10:38:06.040941|S|7|13.47|0|7
A|BAM|20240715|10:09:44.214168|S|100|41|0|100
A|BAM|20240715|11:03:33.562166|S|8|41.04|0|8
A|BAM|20240715|11:16:53.893258|S|100|40.99|0|100
A|BAM|20240715|12:05:40.985762|S|100|41.21|0|100
A|BAM|20240715|12:45:54.013021|S|100|41.21|0|100
A|BAM|20240715|13:01:32.134803|S|6|41.14|0|6
A|BAM|20240715|15:38:04.029850|S|100|41.31|0|100
A|BAM|20240715|15:47:23.960059|S|100|41.27|0|100
A|BAM|20240715|15:47:23.960256|S|87|41.27|0|87
A|BAM|20240715|15:52:19.287804|S|100|41.25|0|100
A|BAM|20240715|15:54:08.532566|S|100|41.26|0|100
A|BAM|20240715|15:57:54.242983|S|100|41.295|0|100
A|BAM|20240715|15:58:20.792362|S|68|41.31|0|68
A|BAMA|20240715|15:24:57.190427|S|100|30|0|100
A|BAMA|20240715|15:51:45.833331|S|100|29.92|0|100
A|BAMA|20240715|15:59:10.725625|S|100|29.95|0|100
A|BAMO|20240715|12:42:33.338343|S|100|29.67|0|100
A|BAMU|20240715|15:26:49.484848|S|100|25.36|0|100
A|BAMY|20240715|15:25:43.951426|S|15|26.68|0|15
A|BAMY|20240715|15:52:46.314171|S|100|26.67|0|100
A|BANC|20240715|10:02:33.978832|S|100|13.89|0|100
A|BANC|20240715|10:02:33.988421|S|41|13.89|0|41
A|BANC|20240715|10:21:58.668094|S|7|13.93|0|7
A|BANC|20240715|12:31:32.441223|S|1|13.97|0|1
A|BANC|20240715|15:03:40.860801|S|100|13.89|0|100
A|BANC|20240715|15:19:04.265660|S|3|13.91|0|3
A|BANC|20240715|15:20:31.275067|S|297|13.91|0|297
A|BANC|20240715|15:30:04.072006|S|5|13.96|0|5
A|BANC|20240715|15:40:03.928660|S|100|13.95|0|100
A|BANC|20240715|15:51:25.072412|S|96|13.95|0|96
A|BANC|20240715|15:51:25.072422|S|4|13.95|0|4
A|BANC|20240715|15:51:33.456284|S|98|13.94|0|98
A|BANC|20240715|15:51:33.456848|S|1|13.94|0|1
A|BANC|20240715|15:51:48.148115|S|1|13.94|0|1
A|BANC|20240715|15:52:03.363639|S|1|13.93|0|1
A|BANC|20240715|15:52:43.817218|S|1|13.92|0|1
A|BANC|20240715|15:52:43.817218|S|1|13.92|0|1
A|BANC|20240715|15:53:20.240301|S|100|13.91|0|100
A|BANC|20240715|15:55:18.601030|S|100|13.93|0|100
A|BANC|20240715|15:55:51.704214|S|42|13.91|0|42
A|BANC|20240715|15:55:51.704925|S|58|13.91|0|58
A|BANC|20240715|15:57:16.213912|S|100|13.91|0|100
A|BANC|20240715|15:57:40.963903|S|100|13.91|0|100
A|BANC|20240715|15:57:49.975332|S|100|13.91|0|100
A|BANC|20240715|15:57:54.735832|S|100|13.91|0|100
A|BANC PRF|20240715|13:36:49.494309|S|100|23.85|0|100
A|BAND|20240715|14:43:21.709652|S|1|19.07|0|1
A|BAND|20240715|15:50:04.056596|S|1|19.09|0|1
A|BAND|20240715|15:56:07.766922|S|100|19.12|0|100
A|BAND|20240715|15:56:07.767052|S|100|19.12|0|100
A|BAND|20240715|15:56:07.767123|S|20|19.12|0|20
A|BAND|20240715|15:56:07.767123|S|80|19.12|0|80
A|BAND|20240715|15:56:07.767133|S|29|19.12|0|29
A|BAND|20240715|15:56:07.767142|S|10|19.12|0|10
A|BAND|20240715|15:56:07.767173|S|15|19.12|0|15
A|BANX|20240715|13:48:14.457319|S|100|19.14|0|100
A|BANX|20240715|13:48:14.457320|S|14|19.14|0|14
A|BAP|20240715|09:37:24.220213|S|20|171.7|0|20
A|BAP|20240715|09:37:24.503195|S|12|171.64|0|12
A|BAP|20240715|10:14:05.133961|S|40|170|0|40
A|BAP|20240715|10:14:05.133961|S|50|169.98|0|50
A|BAP|20240715|11:00:47.661611|S|10|169|0|10
A|BAP|20240715|11:10:38.601836|S|1|169.34|0|1
A|BAP|20240715|14:00:24.734394|S|10|168.9|0|10
A|BAP|20240715|14:02:31.070850|S|10|168.87|0|10
A|BAP|20240715|15:05:14.436801|S|1|168.22|0|1
A|BAP|20240715|15:34:47.798626|S|5|168.55|0|5
A|BAP|20240715|15:37:41.584764|S|15|168.76|0|15
A|BAP|20240715|15:39:53.986603|S|5|169|0|5
A|BAP|20240715|15:42:05.866426|S|5|169.14|0|5
A|BAP|20240715|15:42:58.928134|S|15|169.18|0|15
A|BAP|20240715|15:43:38.255257|S|5|169.23|0|5
A|BAP|20240715|15:44:22.707305|S|100|169.3|0|100
A|BAP|20240715|15:49:38.812595|S|25|169.05|0|25
A|BAP|20240715|15:50:28.372000|S|15|169.05|0|15
A|BAP|20240715|15:50:28.372000|S|10|169.05|0|10
A|BAP|20240715|15:50:28.372000|S|1|169.05|0|1
A|BAP|20240715|15:52:21.215499|S|2|168.91|0|2
A|BAP|20240715|15:54:31.164655|S|1|168.74|0|1
A|BAR|20240715|10:20:26.590467|S|800|23.91|0|800
A|BAR|20240715|12:48:13.504848|S|1400|24.02|0|1400
A|BAR|20240715|12:48:13.505572|S|1002|24.02|0|1002
A|BAR|20240715|15:40:31.603864|S|100|23.93|0|100
A|BAR|20240715|15:40:31.918244|S|100|23.93|0|100
A|BARK|20240715|15:55:07.796378|S|1|1.73|0|1
A|BASE|20240715|12:54:22.138204|S|100|18.71|0|100
A|BASE|20240715|14:52:00.140082|S|5|18.73|0|5
A|BATL|20240715|09:30:00.088312|S|108|4.07|49911|94
A|BATL|20240715|10:15:06.857253|S|51|4.03|0|51
A|BATL|20240715|10:33:44.584439|S|100|4.06|0|100
A|BATL|20240715|16:00:00.064012|S|180|3.97|70818|13
A|BATRA|20240715|15:43:11.929095|S|29|44.86|0|29
A|BATRK|20240715|13:55:46.896602|S|5|42.3|0|5
A|BAX|20240715|09:33:21.450045|S|1|34.09|0|1
A|BAX|20240715|09:46:01.430292|S|1|34.56|0|1
A|BAX|20240715|09:47:41.526915|S|1|34.69|0|1
A|BAX|20240715|10:40:31.980254|S|5|34.37|0|5
A|BAX|20240715|12:39:54.431161|S|3|34.24|0|3
A|BAX|20240715|12:44:50.016874|S|3|34.3|0|3
A|BAX|20240715|12:53:21.830112|S|3|34.24|0|3
A|BAX|20240715|12:54:49.024943|S|3|34.2|0|3
A|BAX|20240715|13:59:12.039555|S|3|34.18|0|3
A|BAX|20240715|15:19:22.280517|S|5|34.08|0|5
A|BAX|20240715|15:30:54.134588|S|100|34.06|0|100
A|BAX|20240715|15:31:16.256578|S|1|34.07|0|1
A|BAX|20240715|15:32:06.187881|S|100|34.07|0|100
A|BAX|20240715|15:33:13.369012|S|100|34.08|0|100
A|BAX|20240715|15:39:46.953827|S|1|34.12|0|1
A|BAX|20240715|15:47:51.366466|S|100|34.09|0|100
A|BAX|20240715|15:55:48.879279|S|100|34.035|0|100
A|BAX|20240715|15:55:52.228475|S|23|34.03|0|23
A|BAX|20240715|15:55:52.228617|S|177|34.03|0|177
A|BB|20240715|09:49:07.070449|S|40|2.48|0|40
A|BB|20240715|09:59:27.002188|S|100|2.51|0|100
A|BB|20240715|09:59:27.132185|S|100|2.53|0|100
A|BB|20240715|10:00:16.333131|S|200|2.53|0|200
A|BB|20240715|10:00:16.333131|S|100|2.53|0|100
A|BB|20240715|10:00:16.333163|S|300|2.53|0|300
A|BB|20240715|10:00:16.333565|S|600|2.53|0|600
A|BB|20240715|10:02:03.754502|S|1500|2.585|0|1500
A|BB|20240715|10:03:26.143138|S|100|2.605|0|100
A|BB|20240715|10:03:26.143225|S|1300|2.605|0|1300
A|BB|20240715|10:13:52.393332|S|100|2.55|0|100
A|BB|20240715|10:36:41.410874|S|100|2.52|0|100
A|BB|20240715|10:37:31.989819|S|100|2.51|0|100
A|BB|20240715|10:44:26.133622|S|37|2.49|0|37
A|BB|20240715|10:54:10.436117|S|100|2.5|0|100
A|BB|20240715|10:54:31.377760|S|4524|2.495|0|4524
A|BB|20240715|10:54:31.377760|S|1500|2.495|0|1500
A|BB|20240715|10:54:31.386703|S|4524|2.495|0|4524
A|BB|20240715|10:54:31.394323|S|4524|2.495|0|4524
A|BB|20240715|10:54:31.394897|S|2265|2.495|0|2265
A|BB|20240715|11:01:04.826179|S|100|2.5|0|100
A|BB|20240715|11:01:42.247352|S|100|2.5|0|100
A|BB|20240715|11:29:22.310199|S|100|2.51|0|100
A|BB|20240715|11:48:53.024539|S|100|2.52|0|100
A|BB|20240715|12:05:07.431835|S|200|2.52|0|200
A|BB|20240715|12:11:58.359512|E|100|2.51|0|100
A|BB|20240715|12:50:42.462003|S|100|2.52|0|100
A|BB|20240715|13:18:43.329340|S|100|2.5|0|100
A|BB|20240715|13:22:45.666917|S|100|2.505|0|100
A|BB|20240715|13:24:06.250976|S|68|2.51|0|68
A|BB|20240715|14:03:16.566957|S|100|2.49|0|100
A|BB|20240715|14:22:13.110661|S|19|2.495|0|19
A|BB|20240715|14:22:18.883360|S|100|2.5|0|100
A|BB|20240715|14:39:40.393305|S|100|2.505|0|100
A|BB|20240715|15:22:17.582960|S|100|2.52|0|100
A|BB|20240715|15:24:40.141314|S|100|2.52|0|100
A|BB|20240715|15:27:56.714501|S|100|2.52|0|100
A|BB|20240715|15:50:56.975351|S|100|2.51|0|100
A|BB|20240715|15:54:15.081629|S|100|2.505|0|100
A|BBAI|20240715|09:53:10.350263|S|100|1.59|0|100
A|BBAI|20240715|09:57:58.631735|S|100|1.61|0|100
A|BBAI|20240715|10:09:55.895755|S|100|1.59|0|100
A|BBAI|20240715|11:10:33.794330|S|100|1.59|0|100
A|BBAI|20240715|11:14:42.051666|S|100|1.6|0|100
A|BBAI|20240715|11:19:57.923107|S|100|1.6|0|100
A|BBAI|20240715|11:21:27.740506|S|100|1.61|0|100
A|BBAI|20240715|11:46:26.666386|S|100|1.6|0|100
A|BBAI|20240715|13:45:18.008763|S|100|1.57|0|100
A|BBAI|20240715|13:52:43.740516|S|100|1.57|0|100
A|BBAI|20240715|13:57:14.153313|E|100|1.57|0|100
A|BBAI|20240715|14:20:19.608689|S|91|1.57|0|91
A|BBAI|20240715|14:27:32.725357|S|200|1.56|0|200
A|BBAI|20240715|15:04:15.550237|S|100|1.57|0|100
A|BBAI|20240715|15:04:15.550237|S|100|1.57|0|100
A|BBAI|20240715|15:22:05.011216|S|67|1.57|0|67
A|BBAI|20240715|15:32:35.155297|S|100|1.57|0|100
A|BBAR|20240715|09:35:55.213949|S|200|9.01|0|200
A|BBAR|20240715|10:48:13.506359|S|60|9.15|0|60
A|BBAR|20240715|12:54:28.590262|S|1|9.16|0|1
A|BBCA|20240715|09:35:42.885347|S|100|67.4|0|100
A|BBCA|20240715|11:23:54.772247|E|100|67.6|0|100
A|BBCA|20240715|11:59:03.850764|S|1|67.76|0|1
A|BBD|20240715|09:32:32.442641|S|2800|2.34|0|2800
A|BBD|20240715|09:51:47.573982|S|4000|2.33|0|4000
A|BBD|20240715|10:05:29.461312|S|2600|2.33|0|2600
A|BBD|20240715|10:11:52.413890|S|3900|2.33|0|3900
A|BBD|20240715|10:14:26.033338|S|6|2.33|0|6
A|BBD|20240715|10:15:21.051103|S|1500|2.325|0|1500
A|BBD|20240715|11:42:59.338985|S|3500|2.34|0|3500
A|BBD|20240715|11:43:03.127066|S|500|2.345|0|500
A|BBD|20240715|11:43:03.134544|S|2200|2.345|0|2200
A|BBD|20240715|11:43:03.135121|S|300|2.345|0|300
A|BBD|20240715|11:43:03.135659|S|100|2.345|0|100
A|BBD|20240715|12:17:04.774751|S|100|2.335|0|100
A|BBD|20240715|12:17:04.784892|S|100|2.335|0|100
A|BBD|20240715|12:17:42.831101|S|100|2.335|0|100
A|BBD|20240715|12:17:42.842006|S|100|2.335|0|100
A|BBD|20240715|12:18:00.256335|S|200|2.335|0|200
A|BBD|20240715|12:18:00.256830|S|300|2.335|0|300
A|BBD|20240715|12:18:02.063787|S|700|2.335|0|700
A|BBD|20240715|12:18:02.075789|S|100|2.335|0|100
A|BBD|20240715|12:18:34.001111|S|100|2.335|0|100
A|BBD|20240715|12:19:04.285527|S|100|2.335|0|100
A|BBD|20240715|12:19:17.633184|S|100|2.335|0|100
A|BBD|20240715|12:19:17.644183|S|100|2.335|0|100
A|BBD|20240715|12:19:41.766523|S|100|2.335|0|100
A|BBD|20240715|12:19:43.589305|S|100|2.335|0|100
A|BBD|20240715|12:42:08.001131|S|4000|2.34|0|4000
A|BBD|20240715|12:42:09.105789|S|3300|2.34|0|3300
A|BBD|20240715|14:10:20.290318|S|100|2.325|0|100
A|BBD|20240715|14:10:20.290944|S|100|2.325|0|100
A|BBD|20240715|14:15:31.107005|S|100|2.325|0|100
A|BBD|20240715|14:15:31.107005|S|1300|2.325|0|1300
A|BBD|20240715|14:15:31.107006|S|100|2.325|0|100
A|BBD|20240715|14:26:17.404935|S|1000|2.325|0|1000
A|BBD|20240715|14:26:17.405568|S|1000|2.325|0|1000
A|BBD|20240715|14:26:17.406125|S|900|2.325|0|900
A|BBD|20240715|14:58:20.137968|S|1000|2.325|0|1000
A|BBD|20240715|14:58:20.138524|S|1000|2.325|0|1000
A|BBD|20240715|15:40:00.958617|S|1000|2.325|0|1000
A|BBDC|20240715|09:54:56.304091|S|5|10.02|0|5
A|BBDC|20240715|10:55:17.114524|S|100|10|0|100
A|BBDC|20240715|11:35:43.245834|S|100|10.035|0|100
A|BBDC|20240715|11:35:43.249730|S|100|10.04|0|100
A|BBDC|20240715|11:35:43.249730|S|100|10.04|0|100
A|BBDC|20240715|11:39:51.408245|S|100|10.05|0|100
A|BBDC|20240715|12:15:42.613388|S|30|10.07|0|30
A|BBDC|20240715|12:15:42.613399|S|3|10.07|0|3
A|BBDC|20240715|13:17:02.470071|S|100|10.08|0|100
A|BBDC|20240715|13:40:55.119806|S|1|10.07|0|1
A|BBDC|20240715|13:40:55.119806|S|1|10.07|0|1
A|BBDC|20240715|13:41:51.111782|S|100|10.06|0|100
A|BBDC|20240715|13:41:51.111782|S|100|10.06|0|100
A|BBDC|20240715|13:44:20.170980|S|100|10.07|0|100
A|BBDC|20240715|14:02:07.692057|S|1|10.09|0|1
A|BBDC|20240715|14:02:07.692057|S|1|10.09|0|1
A|BBDC|20240715|14:10:26.913248|S|1|10.08|0|1
A|BBDC|20240715|14:11:03.867061|S|100|10.07|0|100
A|BBDC|20240715|14:21:53.838991|S|100|10.08|0|100
A|BBDC|20240715|14:39:02.700990|S|1|10.11|0|1
A|BBDC|20240715|14:39:02.700990|S|1|10.11|0|1
A|BBDC|20240715|14:39:02.700990|S|1|10.11|0|1
A|BBDC|20240715|14:53:32.708201|S|1|10.12|0|1
A|BBDC|20240715|15:20:21.284359|S|17|10.12|0|17
A|BBDC|20240715|15:31:53.650563|S|86|10.12|0|86
A|BBDC|20240715|15:31:53.651411|S|14|10.12|0|14
A|BBDC|20240715|15:33:17.876926|S|1|10.12|0|1
A|BBDC|20240715|15:36:54.709975|S|22|10.12|0|22
A|BBDC|20240715|15:37:05.681273|S|16|10.12|0|16
A|BBDC|20240715|15:37:15.681021|S|15|10.12|0|15
A|BBDC|20240715|15:37:28.682442|S|17|10.12|0|17
A|BBDC|20240715|15:37:36.681240|S|12|10.12|0|12
A|BBDC|20240715|15:37:48.684254|S|18|10.12|0|18
A|BBEU|20240715|09:35:05.099062|S|100|60.73|0|100
A|BBH|20240715|15:47:44.313162|S|200|176.22|0|200
A|BBIO|20240715|09:32:43.866485|S|5|26.98|0|5
A|BBIO|20240715|09:32:48.605748|S|7|26.98|0|7
A|BBIO|20240715|13:01:16.845006|S|15|27.19|0|15
A|BBIO|20240715|15:45:14.192213|S|100|28.1|0|100
A|BBIO|20240715|15:54:40.596419|S|134|27.86|0|134
A|BBJP|20240715|12:41:43.237928|S|100|58.87|0|100
A|BBJP|20240715|15:55:49.235906|S|100|58.695|0|100
A|BBLU|20240715|14:13:26.098983|S|100|12.46|0|100
A|BBN|20240715|12:25:18.960813|S|100|16.59|0|100
A|BBN|20240715|13:03:57.130221|S|100|16.59|0|100
A|BBN|20240715|13:11:08.955592|S|100|16.61|0|100
A|BBN|20240715|13:14:30.760456|S|100|16.62|0|100
A|BBN|20240715|13:15:47.819902|S|100|16.61|0|100
A|BBRE|20240715|13:48:53.465074|S|86|91.47|0|86
A|BBU|20240715|12:06:34.382126|E|1|20|0|1
A|BBU|20240715|12:06:34.382126|E|1|20|0|1
A|BBU|20240715|12:06:34.382126|E|1|20|0|1
A|BBU|20240715|12:06:34.382127|E|3|20|0|3
A|BBU|20240715|12:06:34.382127|E|4|20|0|4
A|BBU|20240715|12:06:34.382127|E|2|20|0|2
A|BBU|20240715|12:06:34.382128|E|6|20|0|6
A|BBU|20240715|12:06:34.382128|E|9|20|0|9
A|BBU|20240715|12:06:34.382128|E|3|20|0|3
A|BBU|20240715|14:49:47.301068|S|6|20|0|6
A|BBUC|20240715|13:29:46.030265|S|5|22.06|0|5
A|BBUC|20240715|15:58:14.552338|S|7|22.4|0|7
A|BBVA|20240715|11:20:00.163086|S|100|10.71|0|100
A|BBVA|20240715|15:18:42.816374|S|100|10.67|0|100
A|BBW|20240715|15:24:28.014667|S|100|25.81|0|100
A|BBWI|20240715|09:31:19.423154|S|100|37.12|0|100
A|BBWI|20240715|10:47:43.862988|S|108|37.37|0|108
A|BBWI|20240715|10:47:43.862998|S|108|37.37|0|108
A|BBWI|20240715|10:47:43.863730|S|84|37.37|0|84
A|BBWI|20240715|11:29:10.956726|S|1|37.14|0|1
A|BBWI|20240715|12:56:26.223673|S|1|36.91|0|1
A|BBWI|20240715|13:09:51.285265|S|1|36.94|0|1
A|BBWI|20240715|13:24:51.621468|S|400|37|0|400
A|BBWI|20240715|14:02:15.145596|S|1|36.9|0|1
A|BBWI|20240715|14:23:56.319036|S|5|36.91|0|5
A|BBWI|20240715|14:23:59.655613|S|5|36.88|0|5
A|BBWI|20240715|14:26:59.935619|S|13|36.91|0|13
A|BBWI|20240715|14:26:59.935829|S|87|36.91|0|87
A|BBWI|20240715|14:30:36.481663|S|1|36.91|0|1
A|BBWI|20240715|15:29:00.203328|S|100|36.94|0|100
A|BBWI|20240715|15:47:09.026031|S|1|36.84|0|1
A|BBWI|20240715|15:55:04.024637|S|1|36.74|0|1
A|BBWI|20240715|15:55:04.024638|S|1|36.74|0|1
A|BBWI|20240715|15:55:27.588639|S|1|36.71|0|1
A|BBWI|20240715|15:55:27.588639|S|17|36.71|0|17
A|BBY|20240715|09:41:30.646188|S|100|85.45|0|100
A|BBY|20240715|09:50:00.208788|S|100|85.66|0|100
A|BBY|20240715|10:16:19.081676|S|1|85.43|0|1
A|BBY|20240715|10:16:19.081676|S|1|85.43|0|1
A|BBY|20240715|10:22:34.670985|S|1|85.38|0|1
A|BBY|20240715|11:06:02.339932|S|2|85.24|0|2
A|BBY|20240715|11:12:15.421852|S|100|85.555|0|100
A|BBY|20240715|11:20:59.286240|S|2|85.71|0|2
A|BBY|20240715|11:20:59.286241|S|73|85.71|0|73
A|BBY|20240715|11:22:02.371791|S|1|85.77|0|1
A|BBY|20240715|11:22:04.980172|S|2|85.7|0|2
A|BBY|20240715|11:25:54.641133|S|1|85.8|0|1
A|BBY|20240715|12:52:51.503812|S|12|85.93|0|12
A|BBY|20240715|13:09:26.570245|S|1|86|0|1
A|BBY|20240715|13:10:55.994721|S|100|85.99|0|100
A|BBY|20240715|13:17:04.672731|S|1|85.99|0|1
A|BBY|20240715|14:33:30.556621|S|1|85.51|0|1
A|BBY|20240715|14:49:06.943013|S|1|85.44|0|1
A|BBY|20240715|14:54:41.616796|S|1|85.45|0|1
A|BBY|20240715|14:54:41.616796|S|1|85.45|0|1
A|BBY|20240715|15:06:44.468221|S|1|85.43|0|1
A|BBY|20240715|15:23:47.695218|S|100|85.56|0|100
A|BBY|20240715|15:33:09.798592|S|1|85.58|0|1
A|BBY|20240715|15:33:09.798593|S|2|85.58|0|2
A|BBY|20240715|15:35:29.717136|S|4|85.68|0|4
A|BBY|20240715|15:35:29.717136|S|2|85.68|0|2
A|BBY|20240715|15:41:03.395439|S|100|85.74|0|100
A|BBY|20240715|15:47:13.141442|S|1|85.58|0|1
A|BBY|20240715|15:48:23.465193|S|1|85.61|0|1
A|BBY|20240715|15:48:46.795214|S|1|85.61|0|1
A|BBY|20240715|15:50:00.377885|S|1|85.61|0|1
A|BBY|20240715|15:50:00.377886|S|1|85.61|0|1
A|BBY|20240715|15:50:00.377886|S|1|85.61|0|1
A|BBY|20240715|15:50:00.377887|S|50|85.61|0|50
A|BBY|20240715|15:50:58.431926|S|1|85.62|0|1
A|BBY|20240715|15:51:00.365212|S|1|85.62|0|1
A|BBY|20240715|15:51:00.365265|S|2|85.62|0|2
A|BBY|20240715|15:52:45.953389|S|100|85.52|0|100
A|BBY|20240715|15:54:14.075433|S|100|85.6|0|100
A|BBY|20240715|15:54:14.752889|S|100|85.6|0|100
A|BBY|20240715|15:55:50.228752|S|100|85.57|0|100
A|BBY|20240715|15:56:09.758984|S|100|85.49|0|100
A|BBY|20240715|15:56:11.961703|S|100|85.5|0|100
A|BBY|20240715|15:56:14.201447|S|100|85.48|0|100
A|BBY|20240715|15:58:07.725751|S|69|85.47|0|69
A|BBY|20240715|15:58:07.725751|S|100|85.47|0|100
A|BBY|20240715|15:58:07.736986|S|31|85.47|0|31
A|BBY|20240715|15:58:30.523807|S|24|85.48|0|24
A|BBY|20240715|15:59:09.586730|S|2|85.51|0|2
A|BC|20240715|12:04:14.885012|S|100|80.04|0|100
A|BC|20240715|12:04:14.885300|S|10|80.06|0|10
A|BC|20240715|12:29:37.321153|S|100|79.97|0|100
A|BC|20240715|12:44:15.827873|S|60|79.65|0|60
A|BC|20240715|12:44:15.827874|S|2|79.69|0|2
A|BC|20240715|12:44:15.827893|S|60|79.69|0|60
A|BC|20240715|12:44:15.827893|S|14|79.69|0|14
A|BC|20240715|12:46:26.217845|S|200|79.64|0|200
A|BC|20240715|12:46:26.218041|S|50|79.63|0|50
A|BC|20240715|12:46:26.218041|S|68|79.64|0|68
A|BC|20240715|12:46:26.252434|S|3|79.64|0|3
A|BC|20240715|12:46:56.104471|S|1|79.63|0|1
A|BC|20240715|12:47:56.016875|S|101|79.64|0|101
A|BC|20240715|12:50:35.540436|S|49|79.69|0|49
A|BC|20240715|12:51:09.479765|S|30|79.69|0|30
A|BC|20240715|12:58:33.329580|S|100|79.76|0|100
A|BC|20240715|12:58:33.329700|S|52|79.76|0|52
A|BC|20240715|13:01:22.154475|S|2|79.65|0|2
A|BC|20240715|13:06:52.954609|S|72|79.57|0|72
A|BC|20240715|13:07:20.789981|S|100|79.62|0|100
A|BC|20240715|13:07:20.790007|S|100|79.62|0|100
A|BC|20240715|13:07:20.790020|S|100|79.62|0|100
A|BC|20240715|13:08:02.628244|S|18|79.62|0|18
A|BC|20240715|13:15:46.364428|S|67|79.69|0|67
A|BC|20240715|13:16:48.116023|S|19|79.78|0|19
A|BC|20240715|13:21:55.206491|S|85|79.62|0|85
A|BC|20240715|13:21:55.206617|S|15|79.62|0|15
A|BC|20240715|13:21:55.206618|S|85|79.62|0|85
A|BC|20240715|13:21:55.207001|S|15|79.62|0|15
A|BC|20240715|13:22:02.647373|S|56|79.62|0|56
A|BC|20240715|13:29:52.679101|S|59|79.5|0|59
A|BC|20240715|14:18:37.316321|S|10|79.25|0|10
A|BC|20240715|15:48:05.585001|S|100|78.58|0|100
A|BC|20240715|15:48:05.585002|S|10|78.58|0|10
A|BC|20240715|15:48:05.585051|S|100|78.58|0|100
A|BC PRA|20240715|13:43:53.578957|E|36|25|0|36
A|BC PRA|20240715|13:43:53.578957|E|31|25|0|31
A|BC PRA|20240715|15:12:47.651475|S|1|25.01|0|1
A|BC PRA|20240715|15:12:55.478203|S|41|24.99|0|41
A|BC PRA|20240715|15:12:55.478203|S|59|25.01|0|59
A|BC PRB|20240715|12:54:03.747486|S|100|25.16|0|100
A|BCAB|20240715|09:48:24.353132|S|10|1.82|0|10
A|BCAB|20240715|10:53:58.499171|S|100|1.75|0|100
A|BCAB|20240715|10:53:58.500347|S|100|1.75|0|100
A|BCAB|20240715|12:46:48.451997|S|118|1.665|0|118
A|BCAB|20240715|13:55:32.962611|S|100|1.74|0|100
A|BCAB|20240715|15:16:40.610202|S|100|1.72|0|100
A|BCAB|20240715|15:58:26.046708|S|100|1.735|0|100
A|BCC|20240715|15:57:31.083105|S|100|126.21|0|100
A|BCE|20240715|09:30:00.191310|E|100|32.44|0|100
A|BCE|20240715|09:30:06.287587|S|100|32.44|0|100
A|BCE|20240715|09:35:40.979822|S|100|32.36|0|100
A|BCE|20240715|09:50:17.050493|S|1|32.45|0|1
A|BCE|20240715|09:50:51.951277|S|100|32.48|0|100
A|BCE|20240715|09:52:33.144784|S|1|32.49|0|1
A|BCE|20240715|09:53:00.953621|S|100|32.51|0|100
A|BCE|20240715|10:03:32.182839|S|100|32.49|0|100
A|BCE|20240715|10:19:21.067938|S|100|32.55|0|100
A|BCE|20240715|11:03:00.017355|S|100|32.595|0|100
A|BCE|20240715|11:06:51.208241|S|100|32.59|0|100
A|BCE|20240715|11:23:49.776486|S|100|32.595|0|100
A|BCE|20240715|11:23:49.783736|S|100|32.61|0|100
A|BCE|20240715|11:29:48.910267|S|100|32.655|0|100
A|BCE|20240715|11:33:54.880414|S|100|32.65|0|100
A|BCE|20240715|11:42:49.272558|S|100|32.625|0|100
A|BCE|20240715|11:42:49.272704|S|98|32.63|0|98
A|BCE|20240715|11:44:21.584923|S|100|32.645|0|100
A|BCE|20240715|11:57:54.517708|S|100|32.785|0|100
A|BCE|20240715|11:58:13.418034|S|100|32.78|0|100
A|BCE|20240715|12:00:38.589980|S|1|32.78|0|1
A|BCE|20240715|12:00:38.589980|S|2|32.78|0|2
A|BCE|20240715|12:02:03.652334|S|2|32.77|0|2
A|BCE|20240715|12:07:02.668869|S|100|32.75|0|100
A|BCE|20240715|12:16:53.173034|S|8|32.77|0|8
A|BCE|20240715|12:33:51.548162|S|1|32.74|0|1
A|BCE|20240715|12:36:21.024463|S|21|32.72|0|21
A|BCE|20240715|13:34:19.153195|S|1|32.58|0|1
A|BCE|20240715|13:34:50.820009|S|100|32.56|0|100
A|BCE|20240715|13:43:13.556805|S|100|32.59|0|100
A|BCE|20240715|14:16:48.376969|S|100|32.64|0|100
A|BCE|20240715|14:26:17.306537|S|100|32.66|0|100
A|BCE|20240715|14:43:27.433396|S|100|32.74|0|100
A|BCE|20240715|14:44:07.460868|S|100|32.75|0|100
A|BCE|20240715|14:54:01.583745|S|100|32.76|0|100
A|BCE|20240715|14:56:35.305402|S|100|32.78|0|100
A|BCE|20240715|15:10:58.110414|S|100|32.73|0|100
A|BCE|20240715|15:31:42.150755|S|4|32.68|0|4
A|BCE|20240715|15:37:03.679419|S|100|32.67|0|100
A|BCE|20240715|15:37:42.034318|S|100|32.67|0|100
A|BCE|20240715|15:47:37.781119|S|20|32.695|0|20
A|BCE|20240715|15:52:49.830007|S|100|32.71|0|100
A|BCE|20240715|15:53:34.844544|S|100|32.71|0|100
A|BCE|20240715|15:53:44.226827|S|100|32.71|0|100
A|BCE|20240715|15:53:58.870304|S|53|32.69|0|53
A|BCE|20240715|15:54:34.248684|S|67|32.71|0|67
A|BCE|20240715|15:54:34.248805|S|33|32.71|0|33
A|BCE|20240715|15:57:23.188428|S|100|32.67|0|100
A|BCE|20240715|15:57:23.188428|S|100|32.67|0|100
A|BCE|20240715|15:57:31.098328|S|100|32.67|0|100
A|BCE|20240715|15:58:31.513661|S|100|32.69|0|100
A|BCI|20240715|09:30:07.384017|S|200|20.18|0|200
A|BCI|20240715|12:37:45.749935|S|100|20.2|0|100
A|BCI|20240715|14:28:30.060844|S|100|20.09|0|100
A|BCO|20240715|13:53:54.515618|S|1|105.61|0|1
A|BCRX|20240715|09:33:41.709023|S|1|7.17|0|1
A|BCRX|20240715|10:07:15.994347|S|100|7.415|0|100
A|BCRX|20240715|11:01:04.253383|S|100|7.34|0|100
A|BCRX|20240715|11:31:51.540830|S|100|7.32|0|100
A|BCRX|20240715|11:31:51.550805|S|100|7.34|0|100
A|BCRX|20240715|11:31:51.562398|S|100|7.345|0|100
A|BCRX|20240715|11:56:04.123306|S|100|7.375|0|100
A|BCRX|20240715|12:58:31.474122|S|100|7.255|0|100
A|BCRX|20240715|13:27:48.368507|S|100|7.27|0|100
A|BCRX|20240715|14:06:59.247040|S|100|7.28|0|100
A|BCRX|20240715|14:22:34.113654|S|100|7.28|0|100
A|BCRX|20240715|14:29:16.794485|S|100|7.285|0|100
A|BCRX|20240715|14:29:16.795461|S|86|7.285|0|86
A|BCRX|20240715|14:53:09.348940|S|100|7.285|0|100
A|BCRX|20240715|15:11:21.577156|S|1|7.25|0|1
A|BCRX|20240715|15:14:11.507036|S|99|7.25|0|99
A|BCRX|20240715|15:17:08.514331|S|50|7.23|0|50
A|BCRX|20240715|15:17:08.520621|S|50|7.23|0|50
A|BCRX|20240715|15:28:43.698669|S|100|7.26|0|100
A|BCRX|20240715|15:44:14.687017|S|100|7.215|0|100
A|BCRX|20240715|15:54:30.023357|S|100|7.19|0|100
A|BCRX|20240715|15:58:35.257906|S|11|7.16|0|11
A|BCRX|20240715|15:58:35.261415|S|10|7.16|0|10
A|BCS|20240715|09:30:30.546645|S|896|11.66|0|896
A|BCS|20240715|09:30:30.546662|S|4|11.66|0|4
A|BCS|20240715|09:40:41.181905|S|5|11.66|0|5
A|BCS|20240715|09:41:02.795903|S|100|11.66|0|100
A|BCS|20240715|10:08:42.478475|S|700|11.68|0|700
A|BCS|20240715|10:13:05.917218|S|14|11.67|0|14
A|BCS|20240715|10:13:05.917432|S|10|11.67|0|10
A|BCS|20240715|10:55:46.202232|S|6|11.72|0|6
A|BCS|20240715|10:55:46.202232|S|2|11.72|0|2
A|BCS|20240715|10:58:39.542972|S|46|11.71|0|46
A|BCS|20240715|12:08:20.505883|S|200|11.735|0|200
A|BCS|20240715|12:13:53.581943|S|600|11.74|0|600
A|BCS|20240715|12:35:02.169204|S|600|11.72|0|600
A|BCS|20240715|13:50:15.908306|S|700|11.71|0|700
A|BCS|20240715|14:23:01.434021|S|800|11.73|0|800
A|BCS|20240715|14:33:10.054572|S|700|11.75|0|700
A|BCS|20240715|14:46:34.813916|S|2|11.75|0|2
A|BCS|20240715|14:46:34.814128|S|8|11.75|0|8
A|BCS|20240715|15:16:21.228376|S|600|11.72|0|600
A|BCS|20240715|15:16:21.228376|S|100|11.72|0|100
A|BCS|20240715|15:30:11.457942|S|600|11.72|0|600
A|BCS|20240715|15:33:35.347349|S|600|11.71|0|600
A|BCS|20240715|15:46:38.555102|S|600|11.715|0|600
A|BCS|20240715|15:46:38.555103|S|1000|11.715|0|1000
A|BCS|20240715|15:46:44.053958|S|800|11.72|0|800
A|BCSF|20240715|15:42:31.003624|S|1|16.63|0|1
A|BCSF|20240715|15:56:01.268645|S|1|16.62|0|1
A|BCV|20240715|09:30:00.070050|S|1502|15.97|44660|369
A|BCX|20240715|12:55:33.245285|S|200|9.415|0|200
A|BCX|20240715|12:55:33.245841|S|48|9.415|0|48
A|BCX|20240715|14:38:09.600121|E|162|9.415|0|162
A|BCX|20240715|14:38:10.340233|E|100|9.41|0|100
A|BCYC|20240715|11:32:24.611991|S|90|21.94|0|90
A|BDC|20240715|10:57:15.528217|S|1|98.01|0|1
A|BDC|20240715|12:05:31.411169|S|2|98.6|0|2
A|BDC|20240715|12:05:31.411169|S|26|98.54|0|26
A|BDC|20240715|12:05:31.411188|S|2|98.54|0|2
A|BDC|20240715|12:16:20.069607|S|1|98.37|0|1
A|BDC|20240715|12:16:21.102379|S|71|98.37|0|71
A|BDC|20240715|12:17:16.312661|S|8|98.5|0|8
A|BDC|20240715|12:25:38.529540|S|5|97.87|0|5
A|BDC|20240715|12:25:38.621209|S|3|97.85|0|3
A|BDC|20240715|12:42:01.285386|S|7|97.87|0|7
A|BDC|20240715|13:54:26.532770|S|2|96.99|0|2
A|BDC|20240715|14:42:28.057942|S|2|97.32|0|2
A|BDC|20240715|14:42:28.058024|S|15|97.32|0|15
A|BDC|20240715|14:59:52.888254|S|1|97.19|0|1
A|BDC|20240715|14:59:58.081684|S|6|97.19|0|6
A|BDC|20240715|15:42:26.003635|S|1|96.86|0|1
A|BDC|20240715|15:52:26.880447|S|1|96.54|0|1
A|BDEC|20240715|13:32:12.915615|S|100|42.33|0|100
A|BDJ|20240715|10:39:09.686049|S|100|8.33|0|100
A|BDJ|20240715|10:42:38.940115|S|100|8.33|0|100
A|BDJ|20240715|11:19:11.283987|S|100|8.32|0|100
A|BDJ|20240715|12:09:25.098919|E|100|8.31|0|100
A|BDJ|20240715|12:09:25.101637|S|200|8.31|0|200
A|BDJ|20240715|13:05:42.977264|S|100|8.28|0|100
A|BDJ|20240715|13:09:27.915759|S|198|8.275|0|198
A|BDJ|20240715|13:13:30.840723|S|100|8.28|0|100
A|BDJ|20240715|13:13:30.840724|S|100|8.28|0|100
A|BDJ|20240715|13:32:05.719510|S|200|8.28|0|200
A|BDJ|20240715|13:33:18.226713|S|100|8.28|0|100
A|BDJ|20240715|13:35:59.306870|S|100|8.29|0|100
A|BDJ|20240715|13:35:59.306870|S|100|8.29|0|100
A|BDJ|20240715|13:47:39.249355|S|100|8.28|0|100
A|BDJ|20240715|14:16:43.090091|S|100|8.28|0|100
A|BDJ|20240715|14:16:43.090092|S|100|8.28|0|100
A|BDJ|20240715|14:40:35.928334|S|100|8.28|0|100
A|BDL|20240715|11:12:07.785083|S|40|26.45|0|40
A|BDL|20240715|12:46:27.108480|S|8|26.37|0|8
A|BDL|20240715|12:46:27.108480|S|32|26.3|0|32
A|BDL|20240715|13:57:53.190567|S|1|26.3|0|1
A|BDL|20240715|16:00:00.052728|S|132|26.02|64160|132
A|BDN|20240715|09:34:38.468664|S|1|4.68|0|1
A|BDN|20240715|10:56:10.228873|S|100|4.705|0|100
A|BDN|20240715|10:56:10.228940|S|200|4.705|0|200
A|BDN|20240715|10:59:48.230181|S|100|4.71|0|100
A|BDN|20240715|12:11:15.615954|S|100|4.735|0|100
A|BDN|20240715|12:11:15.616621|S|100|4.735|0|100
A|BDN|20240715|12:29:03.829199|S|100|4.71|0|100
A|BDN|20240715|13:03:13.614337|S|100|4.67|0|100
A|BDN|20240715|13:59:38.330964|S|100|4.68|0|100
A|BDN|20240715|14:34:21.254952|S|100|4.685|0|100
A|BDN|20240715|14:41:02.259185|S|100|4.69|0|100
A|BDN|20240715|15:07:25.244003|S|100|4.7|0|100
A|BDN|20240715|15:07:29.370033|S|100|4.7|0|100
A|BDN|20240715|15:08:12.256367|S|300|4.695|0|300
A|BDN|20240715|15:55:24.626490|S|100|4.72|0|100
A|BDN|20240715|15:59:24.007417|S|21|4.7|0|21
A|BDTX|20240715|14:12:51.401114|S|17|6.01|0|17
A|BDTX|20240715|14:18:33.273946|S|1|5.98|0|1
A|BDTX|20240715|14:18:33.273946|S|3|5.98|0|3
A|BDTX|20240715|14:18:33.273946|S|2|5.98|0|2
A|BDTX|20240715|14:29:09.503593|S|46|6|0|46
A|BDTX|20240715|14:29:09.503609|S|7|6|0|7
A|BDTX|20240715|14:39:09.501391|S|1|5.99|0|1
A|BDTX|20240715|14:39:09.501392|S|2|5.99|0|2
A|BDTX|20240715|14:39:09.501392|S|1|5.99|0|1
A|BDTX|20240715|14:51:11.239481|S|1|5.98|0|1
A|BDTX|20240715|14:51:11.239647|S|13|5.98|0|13
A|BDTX|20240715|14:51:11.239647|S|7|5.98|0|7
A|BDTX|20240715|15:53:20.959837|S|60|6.01|0|60
A|BDTX|20240715|15:53:20.959890|S|40|6.01|0|40
A|BDX|20240715|13:05:17.340818|S|26|227.87|0|26
A|BDX|20240715|13:31:41.285801|S|26|227.69|0|26
A|BDX|20240715|13:31:53.674588|S|25|227.67|0|25
A|BE|20240715|09:31:29.540223|E|100|13.12|0|100
A|BE|20240715|09:31:47.839267|S|75|13.02|0|75
A|BE|20240715|09:37:54.786326|S|100|13|0|100
A|BE|20240715|09:39:29.791031|S|11|12.94|0|11
A|BE|20240715|09:39:29.791424|S|89|12.94|0|89
A|BE|20240715|09:49:42.953850|S|7|12.97|0|7
A|BE|20240715|09:49:42.953882|S|56|12.97|0|56
A|BE|20240715|09:49:42.953882|S|58|12.97|0|58
A|BE|20240715|10:10:18.664626|S|1|13.33|0|1
A|BE|20240715|10:16:44.284559|S|69|13.33|0|69
A|BE|20240715|10:56:33.476369|S|100|13.285|0|100
A|BE|20240715|11:10:42.535103|S|10|13.33|0|10
A|BE|20240715|11:31:48.112771|S|2|13.58|0|2
A|BE|20240715|12:00:33.153476|S|2|13.61|0|2
A|BE|20240715|12:00:33.153498|S|98|13.61|0|98
A|BE|20240715|12:44:10.763093|S|1000|13.86|0|1000
A|BE|20240715|12:54:20.285726|S|1|14.04|0|1
A|BE|20240715|13:00:28.006735|S|100|14.11|0|100
A|BE|20240715|13:15:08.543609|S|1|13.98|0|1
A|BE|20240715|13:15:49.193596|S|32|14.03|0|32
A|BE|20240715|13:25:45.214813|S|3|14.03|0|3
A|BE|20240715|13:31:28.624056|S|4|14.02|0|4
A|BE|20240715|13:33:25.145074|S|100|13.965|0|100
A|BE|20240715|13:34:39.298836|S|146|13.97|0|146
A|BE|20240715|13:34:39.298846|S|54|13.97|0|54
A|BE|20240715|13:37:41.079986|S|100|13.92|0|100
A|BE|20240715|13:44:00.175109|S|26|13.9|0|26
A|BE|20240715|13:49:15.644217|S|1000|13.86|0|1000
A|BE|20240715|14:05:33.292123|S|26|13.95|0|26
A|BE|20240715|14:28:01.229377|S|100|14.15|0|100
A|BE|20240715|14:59:38.026703|S|100|14.35|0|100
A|BE|20240715|15:04:23.247426|S|100|14.43|0|100
A|BE|20240715|15:05:03.719547|S|100|14.36|0|100
A|BE|20240715|15:07:58.267528|S|62|14.3|0|62
A|BE|20240715|15:08:16.629122|S|100|14.3|0|100
A|BE|20240715|15:12:45.555121|S|1|14.39|0|1
A|BE|20240715|15:12:45.555121|S|100|14.39|0|100
A|BE|20240715|15:12:45.555145|S|99|14.39|0|99
A|BE|20240715|15:19:44.168819|S|36|14.49|0|36
A|BE|20240715|15:20:47.704163|S|100|14.45|0|100
A|BE|20240715|15:22:53.644839|S|100|14.46|0|100
A|BE|20240715|15:23:48.748749|S|100|14.48|0|100
A|BE|20240715|15:27:11.993174|S|100|14.4|0|100
A|BE|20240715|15:29:23.818057|S|100|14.38|0|100
A|BE|20240715|15:30:38.325665|S|100|14.38|0|100
A|BE|20240715|15:32:58.159355|S|100|14.4|0|100
A|BE|20240715|15:35:19.558791|S|29|14.4|0|29
A|BE|20240715|15:37:33.686544|S|1|14.44|0|1
A|BE|20240715|15:40:11.677096|S|1|14.42|0|1
A|BE|20240715|15:41:57.998953|S|1|14.44|0|1
A|BE|20240715|15:42:12.362714|S|1|14.46|0|1
A|BE|20240715|15:43:14.303154|S|1|14.48|0|1
A|BE|20240715|15:44:33.140711|S|1|14.49|0|1
A|BE|20240715|15:44:33.140711|S|120|14.49|0|120
A|BE|20240715|15:45:57.863321|S|28|14.48|0|28
A|BE|20240715|15:48:00.059458|S|1|14.44|0|1
A|BE|20240715|15:50:16.366023|S|1|14.47|0|1
A|BE|20240715|15:51:18.718322|S|1|14.49|0|1
A|BE|20240715|15:52:04.864436|S|100|14.46|0|100
A|BE|20240715|15:53:28.140550|S|1|14.44|0|1
A|BE|20240715|15:53:33.633450|S|1|14.45|0|1
A|BE|20240715|15:53:33.633450|S|100|14.46|0|100
A|BE|20240715|15:53:43.961077|S|1|14.46|0|1
A|BE|20240715|15:54:07.576163|S|1|14.44|0|1
A|BE|20240715|15:54:18.024256|S|1|14.45|0|1
A|BE|20240715|15:54:40.010633|S|1|14.46|0|1
A|BE|20240715|15:55:40.840039|S|27|14.47|0|27
A|BE|20240715|15:55:50.825752|S|1|14.47|0|1
A|BE|20240715|15:56:39.010852|S|1|14.49|0|1
A|BE|20240715|15:57:33.332710|S|1|14.49|0|1
A|BE|20240715|15:57:33.739029|S|100|14.5|0|100
A|BE|20240715|15:57:37.855488|S|28|14.5|0|28
A|BE|20240715|15:58:12.153934|S|1|14.51|0|1
A|BE|20240715|15:58:14.593235|S|1|14.52|0|1
A|BE|20240715|15:58:47.096873|S|1|14.53|0|1
A|BE|20240715|15:58:47.096873|S|1|14.53|0|1
A|BE|20240715|15:58:52.423775|S|100|14.52|0|100
A|BE|20240715|15:59:09.722951|S|100|14.53|0|100
A|BE|20240715|15:59:44.025421|S|100|14.55|0|100
A|BEAM|20240715|12:01:20.089168|S|19|24.99|0|19
A|BEAM|20240715|12:29:27.675186|S|142|24.49|0|142
A|BEAM|20240715|12:29:27.675199|S|58|24.49|0|58
A|BEAM|20240715|13:20:19.699110|S|7|24.81|0|7
A|BEAM|20240715|13:24:19.941206|S|50|24.9|0|50
A|BEAM|20240715|15:37:02.652852|S|3|25.47|0|3
A|BEAM|20240715|15:37:02.652869|S|97|25.47|0|97
A|BEAM|20240715|15:42:05.318175|S|5|25.5|0|5
A|BEAM|20240715|15:42:05.318175|S|5|25.5|0|5
A|BECN|20240715|15:44:50.154891|S|100|97.36|0|100
A|BECN|20240715|15:57:56.247325|S|100|96.8|0|100
A|BEEM|20240715|15:09:10.491960|S|100|6.55|0|100
A|BEEM|20240715|15:27:05.214741|S|100|6.63|0|100
A|BEEM|20240715|15:27:05.214741|S|100|6.63|0|100
A|BEEP|20240715|09:30:00.095997|S|27000|3.25|53239|4017
A|BEEP|20240715|09:45:28.619820|S|100|3.26|0|100
A|BEEP|20240715|09:45:28.623355|S|100|3.28|0|100
A|BEEP|20240715|09:54:20.052499|E|100|3.26|0|100
A|BEEP|20240715|09:54:41.408399|S|2|3.26|0|2
A|BEEP|20240715|09:55:06.771350|S|100|3.25|0|100
A|BEEP|20240715|09:55:06.771350|S|100|3.25|0|100
A|BEEP|20240715|09:55:14.531842|S|2|3.25|0|2
A|BEEP|20240715|09:55:14.696214|S|2|3.25|0|2
A|BEEP|20240715|09:55:14.799784|S|2|3.25|0|2
A|BEEP|20240715|09:55:16.008778|S|2|3.25|0|2
A|BEEP|20240715|09:55:16.104386|S|2|3.25|0|2
A|BEEP|20240715|09:55:16.354909|S|2|3.25|0|2
A|BEEP|20240715|09:55:17.192880|S|2|3.25|0|2
A|BEEP|20240715|09:55:17.318148|S|2|3.25|0|2
A|BEEP|20240715|09:55:17.563717|S|2|3.25|0|2
A|BEEP|20240715|09:55:17.665467|S|2|3.25|0|2
A|BEEP|20240715|09:55:18.661116|S|2|3.25|0|2
A|BEEP|20240715|09:55:18.848290|S|2|3.25|0|2
A|BEEP|20240715|09:55:18.928823|S|2|3.25|0|2
A|BEEP|20240715|09:55:19.868530|S|2|3.25|0|2
A|BEEP|20240715|09:55:19.983317|S|2|3.25|0|2
A|BEEP|20240715|09:55:23.121459|S|69|3.25|0|69
A|BEEP|20240715|09:58:43.593078|S|100|3.2|0|100
A|BEEP|20240715|09:58:43.593078|S|100|3.2|0|100
A|BEEP|20240715|09:59:23.761723|S|1|3.3|0|1
A|BEEP|20240715|09:59:26.727944|S|1|3.3|0|1
A|BEEP|20240715|09:59:28.730777|S|1|3.3|0|1
A|BEEP|20240715|10:02:26.488352|S|100|3.2|0|100
A|BEEP|20240715|13:07:30.161106|S|100|3.23|0|100
A|BEEP|20240715|14:03:21.558203|S|100|3.2|0|100
A|BEEP|20240715|15:50:58.143440|S|4|3.2|0|4
A|BEEP|20240715|15:55:35.697955|S|100|3.2|0|100
A|BEEP|20240715|15:55:35.697955|S|76|3.2|0|76
A|BEEP|20240715|15:58:00.108956|S|94|3.19|0|94
A|BEEP|20240715|15:58:00.109136|S|94|3.19|0|94
A|BEEP|20240715|16:00:00.069929|S|351|3.21|74853|114
A|BEKE|20240715|09:37:11.755191|S|100|15.255|0|100
A|BEKE|20240715|09:37:11.755202|S|100|15.255|0|100
A|BEKE|20240715|09:37:14.266648|S|100|15.255|0|100
A|BEKE|20240715|09:37:14.266697|S|200|15.255|0|200
A|BEKE|20240715|09:40:41.977336|S|270|15.395|0|270
A|BEKE|20240715|09:40:41.977439|S|270|15.395|0|270
A|BEKE|20240715|09:52:05.790354|S|100|15.16|0|100
A|BEKE|20240715|09:52:05.791380|S|189|15.16|0|189
A|BEKE|20240715|10:05:21.085068|S|415|15.27|0|415
A|BEKE|20240715|10:05:21.085083|S|85|15.27|0|85
A|BEKE|20240715|10:06:18.888154|S|500|15.27|0|500
A|BEKE|20240715|10:06:18.888532|S|400|15.27|0|400
A|BEKE|20240715|10:12:58.350736|S|100|15.115|0|100
A|BEKE|20240715|10:14:28.554289|S|100|15.185|0|100
A|BEKE|20240715|10:46:43.911482|S|100|14.955|0|100
A|BEKE|20240715|11:57:41.523728|S|198|14.935|0|198
A|BEKE|20240715|12:52:24.065213|S|2|14.9|0|2
A|BEKE|20240715|12:52:24.065213|S|30|14.9|0|30
A|BEKE|20240715|13:40:35.012033|S|100|14.83|0|100
A|BEKE|20240715|14:32:47.726253|S|100|14.9|0|100
A|BEKE|20240715|14:39:57.848681|S|1|14.86|0|1
A|BEKE|20240715|14:40:12.497235|S|100|14.845|0|100
A|BEKE|20240715|14:40:13.976169|S|100|14.845|0|100
A|BEKE|20240715|14:58:57.240315|S|17|14.81|0|17
A|BEKE|20240715|15:15:32.008646|S|100|14.83|0|100
A|BEKE|20240715|15:33:56.941517|S|100|14.84|0|100
A|BEKE|20240715|15:38:45.854403|S|100|14.82|0|100
A|BEKE|20240715|15:53:22.046071|S|7|14.765|0|7
A|BEKE|20240715|15:55:39.549769|S|114|14.775|0|114
A|BEKE|20240715|15:58:37.443229|S|100|14.79|0|100
A|BEKE|20240715|15:59:04.392036|S|100|14.775|0|100
A|BEKE|20240715|15:59:15.549164|S|100|14.78|0|100
A|BEKE|20240715|15:59:32.377217|S|100|14.775|0|100
A|BEKE|20240715|15:59:36.546492|S|100|14.77|0|100
A|BELFB|20240715|15:39:46.329132|S|100|69.98|0|100
A|BEN|20240715|10:17:21.343851|S|100|23.24|0|100
A|BEN|20240715|10:18:51.464063|S|100|23.27|0|100
A|BEN|20240715|10:21:43.202681|S|5|23.26|0|5
A|BEN|20240715|10:25:19.621345|S|100|23.23|0|100
A|BEN|20240715|10:26:23.878169|S|1|23.21|0|1
A|BEN|20240715|10:26:23.878170|S|100|23.21|0|100
A|BEN|20240715|10:27:35.057977|S|100|23.19|0|100
A|BEN|20240715|10:30:50.934781|S|100|23.18|0|100
A|BEN|20240715|10:30:50.934819|S|100|23.18|0|100
A|BEN|20240715|10:33:43.484523|S|100|23.19|0|100
A|BEN|20240715|10:37:07.684655|S|100|23.18|0|100
A|BEN|20240715|10:57:12.255661|S|100|23.19|0|100
A|BEN|20240715|11:23:56.047822|S|100|23.27|0|100
A|BEN|20240715|11:27:19.037032|S|100|23.3|0|100
A|BEN|20240715|11:40:24.572890|S|100|23.29|0|100
A|BEN|20240715|11:44:29.145684|S|2|23.3|0|2
A|BEN|20240715|12:30:54.459918|S|100|23.31|0|100
A|BEN|20240715|12:34:17.452934|S|100|23.27|0|100
A|BEN|20240715|12:40:09.749310|S|100|23.27|0|100
A|BEN|20240715|12:42:08.069485|S|100|23.27|0|100
A|BEN|20240715|14:32:41.546010|S|5|23.3|0|5
A|BEN|20240715|14:37:52.388957|S|100|23.29|0|100
A|BEN|20240715|14:50:37.314609|S|100|23.28|0|100
A|BEN|20240715|14:59:54.874732|S|100|23.3|0|100
A|BEN|20240715|15:15:15.543602|S|100|23.31|0|100
A|BEN|20240715|15:25:21.699758|S|100|23.3|0|100
A|BEN|20240715|15:25:21.699758|S|100|23.3|0|100
A|BEN|20240715|15:31:14.889041|S|51|23.3|0|51
A|BEN|20240715|15:37:03.640764|S|100|23.31|0|100
A|BEN|20240715|15:37:30.955462|S|20|23.32|0|20
A|BEN|20240715|15:43:38.834516|S|23|23.3|0|23
A|BEN|20240715|15:46:29.142604|S|100|23.28|0|100
A|BEN|20240715|15:46:29.142698|S|100|23.28|0|100
A|BEN|20240715|15:49:20.687148|S|100|23.28|0|100
A|BEN|20240715|15:49:44.623250|S|100|23.28|0|100
A|BEN|20240715|15:49:46.623188|S|51|23.28|0|51
A|BEN|20240715|15:51:05.356374|S|50|23.29|0|50
A|BEN|20240715|15:53:04.460198|S|100|23.24|0|100
A|BEN|20240715|15:53:24.944130|S|100|23.23|0|100
A|BEN|20240715|15:53:50.261508|S|92|23.24|0|92
A|BEN|20240715|15:53:50.262343|S|8|23.24|0|8
A|BEN|20240715|15:53:50.264431|S|100|23.24|0|100
A|BEN|20240715|15:54:30.236364|S|100|23.24|0|100
A|BEN|20240715|15:54:41.139823|S|100|23.23|0|100
A|BEN|20240715|15:54:47.482389|S|100|23.23|0|100
A|BEN|20240715|15:55:26.531671|S|100|23.24|0|100
A|BEN|20240715|15:55:26.605437|S|100|23.24|0|100
A|BEN|20240715|15:55:38.266661|S|100|23.26|0|100
A|BEN|20240715|15:55:48.528986|S|13|23.26|0|13
A|BEN|20240715|15:56:20.627604|S|92|23.25|0|92
A|BEN|20240715|15:56:24.724145|S|100|23.25|0|100
A|BEN|20240715|15:56:29.348926|S|100|23.25|0|100
A|BEN|20240715|15:56:34.523123|S|100|23.25|0|100
A|BEN|20240715|15:56:37.760190|S|100|23.25|0|100
A|BEN|20240715|15:56:41.269997|S|94|23.25|0|94
A|BEN|20240715|15:56:59.069885|S|100|23.25|0|100
A|BEN|20240715|15:57:02.579221|S|2|23.25|0|2
A|BEN|20240715|15:57:02.579852|S|92|23.25|0|92
A|BEN|20240715|15:57:35.800660|S|100|23.25|0|100
A|BEN|20240715|15:57:41.662609|S|100|23.25|0|100
A|BEN|20240715|15:57:44.064667|S|100|23.25|0|100
A|BEN|20240715|15:57:47.037351|S|100|23.25|0|100
A|BEN|20240715|15:57:47.037982|S|100|23.25|0|100
A|BEN|20240715|15:57:55.281770|S|100|23.25|0|100
A|BEN|20240715|15:57:57.914066|S|100|23.25|0|100
A|BEN|20240715|15:58:00.434112|S|100|23.25|0|100
A|BEN|20240715|15:58:03.093095|S|100|23.25|0|100
A|BEN|20240715|15:58:55.327619|S|3|23.24|0|3
A|BEN|20240715|15:58:55.522232|S|100|23.24|0|100
A|BEN|20240715|15:58:55.522232|S|97|23.24|0|97
A|BENF|20240715|13:41:42.588798|S|61|3.96|0|61
A|BEP|20240715|10:29:57.962201|S|2|26.15|0|2
A|BEP|20240715|10:31:07.926156|S|13|26.17|0|13
A|BEP|20240715|10:31:08.003703|S|2|26.16|0|2
A|BEP|20240715|10:31:08.003703|S|2|26.16|0|2
A|BEP|20240715|10:31:08.003704|S|2|26.16|0|2
A|BEP|20240715|10:31:38.259140|S|22|26.15|0|22
A|BEP|20240715|10:41:37.711001|S|16|26.06|0|16
A|BEP|20240715|10:45:30.798735|S|2|26.01|0|2
A|BEP|20240715|10:45:30.798735|S|2|26.01|0|2
A|BEP|20240715|10:45:30.798735|S|1|26.01|0|1
A|BEP|20240715|10:45:44.879854|S|23|26|0|23
A|BEP|20240715|10:48:36.783255|S|15|26|0|15
A|BEP|20240715|10:48:52.285337|S|2|25.99|0|2
A|BEP|20240715|10:48:52.285337|S|21|25.99|0|21
A|BEP|20240715|10:48:52.285337|S|1|25.99|0|1
A|BEP|20240715|10:50:45.049132|S|3|25.98|0|3
A|BEP|20240715|10:50:45.049132|S|2|25.98|0|2
A|BEP|20240715|10:50:45.049132|S|2|25.98|0|2
A|BEP|20240715|10:50:45.049133|S|16|25.98|0|16
A|BEP|20240715|10:50:45.049133|S|7|25.98|0|7
A|BEP|20240715|12:37:31.118009|S|56|25.79|0|56
A|BEP|20240715|12:37:31.118009|S|2|25.79|0|2
A|BEP|20240715|12:51:33.683314|S|46|25.93|0|46
A|BEP|20240715|12:51:33.683315|S|53|25.93|0|53
A|BEP|20240715|12:52:16.168809|S|12|25.9|0|12
A|BEP|20240715|12:57:09.657183|S|18|25.86|0|18
A|BEP|20240715|14:07:26.297074|S|11|25.79|0|11
A|BEP|20240715|14:11:55.442375|S|22|25.81|0|22
A|BEP|20240715|14:11:55.442376|S|8|25.81|0|8
A|BEP|20240715|14:13:17.612898|S|34|25.8|0|34
A|BEP|20240715|14:20:46.473789|S|21|25.83|0|21
A|BEP|20240715|14:20:46.473790|S|20|25.83|0|20
A|BEP|20240715|14:37:00.114834|E|27|25.85|0|27
A|BEP PRA|20240715|11:53:51.146550|S|100|18.53|0|100
A|BEP PRA|20240715|12:59:20.952154|E|100|18.5|0|100
A|BEP PRA|20240715|13:54:59.886125|S|66|18.38|0|66
A|BEPC|20240715|09:35:22.140922|S|50|30.45|0|50
A|BEPC|20240715|09:51:11.203948|S|100|30.35|0|100
A|BEPC|20240715|09:55:51.057851|S|100|30.3|0|100
A|BEPC|20240715|09:55:51.061678|S|100|30.3|0|100
A|BEPC|20240715|09:56:55.107609|S|75|30.27|0|75
A|BEPC|20240715|09:56:55.107687|S|75|30.27|0|75
A|BEPC|20240715|09:56:55.107755|S|50|30.27|0|50
A|BEPC|20240715|10:38:01.548668|S|78|30.2|0|78
A|BEPC|20240715|13:35:51.951089|S|28|29.91|0|28
A|BEPC|20240715|14:23:01.795645|S|100|29.9|0|100
A|BEPC|20240715|15:48:54.663768|S|2|30.05|0|2
A|BEPC|20240715|15:48:54.663768|S|2|30.05|0|2
A|BEPC|20240715|15:48:54.663768|S|1|30.05|0|1
A|BEPC|20240715|15:51:54.657352|S|29|30.09|0|29
A|BEPC|20240715|15:51:54.657505|S|71|30.09|0|71
A|BEPC|20240715|15:54:07.186578|S|2|30.12|0|2
A|BEPC|20240715|15:54:07.186578|S|100|30.12|0|100
A|BEPC|20240715|15:55:46.581482|S|3|30.13|0|3
A|BEPC|20240715|15:57:01.134725|S|20|30.15|0|20
A|BEPC|20240715|15:58:05.287664|S|100|30.14|0|100
A|BEPC|20240715|15:58:05.287664|S|5|30.14|0|5
A|BEPC|20240715|15:58:32.499649|S|15|30.13|0|15
A|BEPH|20240715|13:58:32.991837|S|77|15.93|0|77
A|BEPI|20240715|15:01:51.011813|S|97|16.92|0|97
A|BEPJ|20240715|11:37:11.615261|S|100|24.99|0|100
A|BERY|20240715|09:39:01.200520|S|200|62.59|0|200
A|BERY|20240715|10:14:21.071754|S|30|63.1|0|30
A|BERY|20240715|10:48:26.031248|S|6|63.05|0|6
A|BERY|20240715|13:23:39.028182|S|100|62.92|0|100
A|BERY|20240715|13:23:39.033449|S|100|62.92|0|100
A|BERY|20240715|14:01:13.589679|S|100|62.7|0|100
A|BERZ|20240715|09:30:40.262744|S|100|16.8|0|100
A|BERZ|20240715|09:30:50.767195|S|30|16.78|0|30
A|BERZ|20240715|09:30:50.829448|S|100|16.78|0|100
A|BERZ|20240715|09:32:48.908692|S|2|16.84|0|2
A|BERZ|20240715|09:33:43.798880|S|100|16.75|0|100
A|BERZ|20240715|09:34:08.895266|S|100|16.74|0|100
A|BERZ|20240715|10:17:24.309306|S|100|16.58|0|100
A|BETR|20240715|11:36:24.128853|S|400|.568|0|400
A|BF B|20240715|09:46:18.624227|S|78|44|0|78
A|BF B|20240715|09:46:18.624244|S|22|44|0|22
A|BF B|20240715|10:40:19.190416|S|193|44.01|0|193
A|BF B|20240715|10:44:44.926605|S|225|43.91|0|225
A|BF B|20240715|14:12:34.983699|S|100|44.11|0|100
A|BF B|20240715|14:19:44.728540|S|100|44.13|0|100
A|BF B|20240715|14:20:18.030577|S|100|44.14|0|100
A|BF B|20240715|15:38:04.272897|S|1|44.24|0|1
A|BF B|20240715|15:39:12.414208|S|1|44.23|0|1
A|BF B|20240715|15:46:08.895356|S|100|44.14|0|100
A|BF B|20240715|15:47:43.928304|S|100|44.13|0|100
A|BF B|20240715|15:48:34.012755|S|100|44.18|0|100
A|BF B|20240715|15:49:42.686606|S|100|44.16|0|100
A|BF B|20240715|15:50:45.647010|S|100|44.06|0|100
A|BF B|20240715|15:52:12.762919|S|100|43.98|0|100
A|BF B|20240715|15:53:16.579872|S|100|43.96|0|100
A|BF B|20240715|15:57:42.793422|S|100|43.93|0|100
A|BF B|20240715|15:57:42.793818|S|100|43.93|0|100
A|BF B|20240715|15:58:52.817632|S|100|43.94|0|100
A|BF B|20240715|15:59:00.462219|S|100|43.94|0|100
A|BFAM|20240715|10:19:57.330456|S|9|116.96|0|9
A|BFAM|20240715|10:49:35.276310|S|1|117.28|0|1
A|BFAM|20240715|10:54:52.928491|S|9|117.18|0|9
A|BFAM|20240715|13:11:28.443308|S|1|119.14|0|1
A|BFAM|20240715|14:03:11.443577|S|100|120.53|0|100
A|BFAM|20240715|15:12:46.465411|S|10|120.01|0|10
A|BFAM|20240715|15:39:31.410622|S|100|119.72|0|100
A|BFAM|20240715|15:59:05.270454|S|2|118.67|0|2
A|BFC|20240715|13:31:31.806475|S|10|85.32|0|10
A|BFC|20240715|15:23:43.149658|S|8|87.35|0|8
A|BFC|20240715|15:26:50.726803|S|2|87.79|0|2
A|BFC|20240715|15:37:15.043675|S|30|87.8|0|30
A|BFC|20240715|15:43:36.117002|S|22|87.7|0|22
A|BFC|20240715|15:43:36.117080|S|8|87.7|0|8
A|BFC|20240715|15:54:06.396697|S|5|87.85|0|5
A|BFEB|20240715|14:51:58.915366|S|100|41.24|0|100
A|BFH|20240715|15:32:17.309564|S|10|49|0|10
A|BFH|20240715|15:37:15.737000|S|100|49.02|0|100
A|BFK|20240715|14:29:37.070500|S|100|10.16|0|100
A|BFK|20240715|14:32:54.330388|S|100|10.17|0|100
A|BFK|20240715|14:32:54.330389|S|8|10.17|0|8
A|BFLY|20240715|10:26:05.348827|S|100|1.22|0|100
A|BFLY|20240715|10:26:50.025739|S|100|1.22|0|100
A|BFLY|20240715|10:34:06.844307|S|100|1.21|0|100
A|BFLY|20240715|15:07:18.148862|S|100|1.2|0|100
A|BFLY|20240715|15:59:37.958583|S|100|1.19|0|100
A|BFLY|20240715|15:59:46.511691|S|100|1.19|0|100
A|BFRG|20240715|11:47:06.138761|E|100|2.65|0|100
A|BFRI|20240715|14:56:48.141916|S|100|1.09|0|100
A|BFZ|20240715|14:08:13.341600|S|100|12.05|0|100
A|BFZ|20240715|14:08:13.342579|S|1|12.05|0|1
A|BFZ|20240715|15:57:06.039935|S|100|12.09|0|100
A|BG|20240715|09:33:48.431769|S|147|110.68|0|147
A|BG|20240715|14:17:46.798680|S|12|111.23|0|12
A|BG|20240715|14:17:46.799061|S|20|111.23|0|20
A|BG|20240715|14:17:46.799139|S|25|111.23|0|25
A|BG|20240715|14:17:46.799388|S|37|111.23|0|37
A|BG|20240715|14:17:46.799557|S|9|111.23|0|9
A|BG|20240715|14:45:37.833126|S|4|111.31|0|4
A|BG|20240715|14:57:40.999302|S|138|111.23|0|138
A|BG|20240715|15:44:34.129470|S|1|110.7|0|1
A|BG|20240715|15:44:40.303277|S|99|110.7|0|99
A|BG|20240715|15:57:38.945477|S|1|110.38|0|1
A|BG|20240715|15:57:38.945477|S|99|110.39|0|99
A|BG|20240715|15:57:38.945507|S|1|110.39|0|1
A|BGB|20240715|10:58:51.416356|S|126|11.985|0|126
A|BGB|20240715|13:45:09.981281|S|126|11.995|0|126
A|BGB|20240715|14:03:55.438298|S|65|11.98|0|65
A|BGB|20240715|14:10:09.448017|S|30|11.975|0|30
A|BGB|20240715|14:17:36.857098|S|126|11.975|0|126
A|BGB|20240715|14:17:36.859732|S|126|11.975|0|126
A|BGC|20240715|10:19:45.712126|S|100|9.39|0|100
A|BGC|20240715|10:43:54.382767|S|100|9.35|0|100
A|BGC|20240715|11:33:15.256152|S|1|9.39|0|1
A|BGC|20240715|11:37:19.987159|S|1|9.4|0|1
A|BGC|20240715|11:48:16.011129|S|100|9.39|0|100
A|BGC|20240715|12:38:28.321542|S|100|9.33|0|100
A|BGC|20240715|13:43:15.048625|S|1|9.33|0|1
A|BGC|20240715|13:46:03.722745|S|100|9.32|0|100
A|BGC|20240715|13:46:03.722745|S|100|9.32|0|100
A|BGC|20240715|13:46:03.722746|S|100|9.32|0|100
A|BGC|20240715|14:18:02.440630|S|66|9.37|0|66
A|BGC|20240715|14:18:02.440630|S|100|9.37|0|100
A|BGC|20240715|14:18:02.440664|S|34|9.37|0|34
A|BGC|20240715|15:10:56.899488|S|100|9.39|0|100
A|BGC|20240715|15:21:04.579769|S|100|9.4|0|100
A|BGC|20240715|15:23:07.557988|S|100|9.405|0|100
A|BGC|20240715|15:30:42.147494|S|39|9.37|0|39
A|BGC|20240715|15:30:42.147776|S|61|9.37|0|61
A|BGC|20240715|15:30:57.265345|S|19|9.38|0|19
A|BGC|20240715|15:35:07.440139|S|100|9.35|0|100
A|BGC|20240715|15:42:06.147992|S|100|9.34|0|100
A|BGC|20240715|15:42:24.036010|S|100|9.35|0|100
A|BGC|20240715|15:42:24.037235|S|100|9.35|0|100
A|BGC|20240715|15:48:17.278723|S|100|9.34|0|100
A|BGC|20240715|15:51:03.013493|S|100|9.36|0|100
A|BGC|20240715|15:51:52.253541|S|100|9.36|0|100
A|BGC|20240715|15:54:40.948448|S|100|9.39|0|100
A|BGC|20240715|15:58:44.583139|S|37|9.4|0|37
A|BGFV|20240715|11:26:15.529773|S|79|2.8|0|79
A|BGFV|20240715|11:26:15.532267|S|100|2.82|0|100
A|BGFV|20240715|15:58:03.749342|S|19|2.73|0|19
A|BGFV|20240715|15:58:23.393868|S|6|2.73|0|6
A|BGFV|20240715|15:59:10.196678|S|78|2.73|0|78
A|BGFV|20240715|15:59:25.130615|S|30|2.73|0|30
A|BGI|20240715|09:30:00.027780|S|60|2.59|38715|9
A|BGI|20240715|13:03:02.680730|S|100|2.55|0|100
A|BGI|20240715|13:03:02.680730|S|100|2.55|0|100
A|BGI|20240715|13:24:39.507721|S|100|2.5|0|100
A|BGI|20240715|13:26:03.227292|S|100|2.48|0|100
A|BGI|20240715|14:30:03.571430|S|48|2.5|0|48
A|BGNE|20240715|12:01:21.446621|S|5|147.42|0|5
A|BGNE|20240715|12:01:21.471193|S|1|147.42|0|1
A|BGNE|20240715|12:01:48.995506|S|7|147.36|0|7
A|BGNE|20240715|12:01:50.656911|S|1|147.36|0|1
A|BGNE|20240715|12:05:46.076024|S|6|146.97|0|6
A|BGNE|20240715|15:55:32.352944|S|2|147.83|0|2
A|BGNE|20240715|15:55:32.680439|S|91|147.66|0|91
A|BGNE|20240715|15:58:11.893545|S|100|147.9|0|100
A|BGS|20240715|15:45:08.553119|S|4|8.03|0|4
A|BGT|20240715|13:17:48.599842|S|100|13.19|0|100
A|BGX|20240715|12:24:15.732825|S|100|12.66|0|100
A|BGX|20240715|12:25:42.340280|S|100|12.66|0|100
A|BGX|20240715|12:52:52.356549|S|36|12.67|0|36
A|BGY|20240715|12:12:26.951360|S|100|5.65|0|100
A|BGY|20240715|12:12:34.546966|S|100|5.66|0|100
A|BHB|20240715|09:30:00.057495|S|395|28.81|42428|219
A|BHB|20240715|09:31:36.853112|S|1|28.75|0|1
A|BHB|20240715|09:31:54.402526|S|3|28.86|0|3
A|BHB|20240715|09:31:58.182391|S|3|28.81|0|3
A|BHB|20240715|09:31:59.526223|S|2|28.86|0|2
A|BHB|20240715|09:31:59.526243|S|1|28.86|0|1
A|BHB|20240715|09:32:07.822310|S|3|28.81|0|3
A|BHB|20240715|09:32:33.834870|S|1|28.86|0|1
A|BHB|20240715|09:32:33.834884|S|2|28.86|0|2
A|BHB|20240715|09:32:49.034335|S|3|28.81|0|3
A|BHB|20240715|09:32:56.402302|S|3|28.76|0|3
A|BHB|20240715|09:33:07.429986|S|3|28.81|0|3
A|BHB|20240715|09:33:07.993197|S|3|28.76|0|3
A|BHB|20240715|09:34:07.341518|S|3|28.81|0|3
A|BHB|20240715|09:34:19.158365|S|3|28.76|0|3
A|BHB|20240715|09:34:20.913825|S|3|28.81|0|3
A|BHB|20240715|09:34:20.915677|S|3|28.76|0|3
A|BHB|20240715|09:35:11.259285|S|3|28.71|0|3
A|BHB|20240715|09:35:11.259392|S|3|28.76|0|3
A|BHB|20240715|09:35:15.980842|S|3|28.76|0|3
A|BHB|20240715|09:35:15.980973|S|100|28.79|0|100
A|BHB|20240715|09:35:17.949132|S|3|28.81|0|3
A|BHB|20240715|09:35:17.949132|S|3|28.81|0|3
A|BHB|20240715|09:35:25.750771|S|2|28.86|0|2
A|BHB|20240715|09:35:25.750795|S|1|28.86|0|1
A|BHB|20240715|09:35:33.927235|S|3|28.91|0|3
A|BHB|20240715|09:36:48.243806|S|3|28.86|0|3
A|BHB|20240715|09:36:48.243806|S|3|28.91|0|3
A|BHB|20240715|09:36:48.243807|S|3|28.96|0|3
A|BHB|20240715|09:36:48.250845|S|3|29.01|0|3
A|BHB|20240715|09:36:49.019597|S|3|28.96|0|3
A|BHB|20240715|09:37:02.572714|S|3|28.86|0|3
A|BHB|20240715|09:37:35.185788|S|3|28.91|0|3
A|BHB|20240715|09:37:46.417565|S|3|28.86|0|3
A|BHB|20240715|09:38:01.432005|S|3|28.91|0|3
A|BHB|20240715|09:38:01.433950|S|3|28.86|0|3
A|BHB|20240715|09:38:13.186843|S|3|28.81|0|3
A|BHB|20240715|09:38:57.292109|S|3|28.86|0|3
A|BHB|20240715|09:39:14.456001|S|3|28.91|0|3
A|BHB|20240715|09:39:14.458048|S|3|28.86|0|3
A|BHB|20240715|09:40:22.882359|S|3|28.76|0|3
A|BHB|20240715|09:45:00.020279|S|3|28.76|0|3
A|BHB|20240715|09:45:25.761694|S|3|28.81|0|3
A|BHB|20240715|09:46:05.423834|S|3|28.76|0|3
A|BHB|20240715|09:46:17.109722|S|1|28.81|0|1
A|BHB|20240715|09:46:17.190709|S|1|28.76|0|1
A|BHB|20240715|09:49:08.680813|S|3|28.81|0|3
A|BHB|20240715|09:49:41.758784|S|3|28.86|0|3
A|BHB|20240715|09:54:08.079542|S|3|28.81|0|3
A|BHB|20240715|09:54:08.088909|S|3|28.86|0|3
A|BHB|20240715|10:00:04.074863|S|3|28.81|0|3
A|BHB|20240715|10:00:04.077342|S|3|28.86|0|3
A|BHB|20240715|10:00:28.616685|S|2|28.89|0|2
A|BHB|20240715|10:00:28.616696|S|1|28.89|0|1
A|BHB|20240715|10:00:31.367460|S|3|28.91|0|3
A|BHB|20240715|10:02:52.780679|S|3|28.96|0|3
A|BHB|20240715|10:04:56.859562|S|3|28.96|0|3
A|BHB|20240715|10:06:36.441212|S|3|29.01|0|3
A|BHB|20240715|10:16:40.676097|S|3|28.86|0|3
A|BHB|20240715|10:16:52.589705|S|3|28.91|0|3
A|BHB|20240715|10:19:12.152114|S|3|28.91|0|3
A|BHB|20240715|10:19:36.722329|S|3|28.96|0|3
A|BHB|20240715|10:20:10.620653|S|3|29.01|0|3
A|BHB|20240715|10:20:10.624487|S|3|29.06|0|3
A|BHB|20240715|10:21:44.169823|S|3|29.01|0|3
A|BHB|20240715|10:23:45.337915|S|3|29.06|0|3
A|BHB|20240715|10:24:45.469950|S|3|29.11|0|3
A|BHB|20240715|10:24:55.800401|S|3|29.06|0|3
A|BHB|20240715|10:24:55.800402|S|3|28.96|0|3
A|BHB|20240715|10:24:55.800402|S|3|29.01|0|3
A|BHB|20240715|10:24:55.800403|S|3|28.89|0|3
A|BHB|20240715|10:24:58.350917|S|3|29.01|0|3
A|BHB|20240715|10:29:20.812666|S|3|29.01|0|3
A|BHB|20240715|10:30:01.453145|S|3|29.06|0|3
A|BHB|20240715|10:31:33.439483|S|100|28.96|0|100
A|BHB|20240715|10:31:33.439483|S|3|28.96|0|3
A|BHB|20240715|10:31:54.801347|S|3|29.01|0|3
A|BHB|20240715|10:33:13.948333|S|3|29.06|0|3
A|BHB|20240715|10:33:18.821590|S|3|29.11|0|3
A|BHB|20240715|10:33:18.821697|S|3|29.15|0|3
A|BHB|20240715|10:33:18.822689|S|97|29.15|0|97
A|BHB|20240715|10:33:21.121341|S|3|29.16|0|3
A|BHB|20240715|10:33:26.112288|S|3|29.06|0|3
A|BHB|20240715|10:33:26.112288|S|15|29.06|0|15
A|BHB|20240715|10:33:26.150067|S|3|29.11|0|3
A|BHB|20240715|10:33:26.748995|S|3|29.16|0|3
A|BHB|20240715|10:33:46.425525|S|15|29.17|0|15
A|BHB|20240715|10:34:05.566741|S|3|29.21|0|3
A|BHB|20240715|10:34:05.573167|S|3|29.26|0|3
A|BHB|20240715|10:34:39.724552|S|12|29.31|0|12
A|BHB|20240715|10:34:39.724552|S|3|29.31|0|3
A|BHB|20240715|10:35:58.241633|S|3|29.26|0|3
A|BHB|20240715|10:36:26.216311|S|3|29.31|0|3
A|BHB|20240715|10:36:40.560112|S|3|29.26|0|3
A|BHB|20240715|10:38:30.158189|S|3|29.31|0|3
A|BHB|20240715|10:38:41.231585|S|3|29.26|0|3
A|BHB|20240715|10:38:48.183479|S|3|29.31|0|3
A|BHB|20240715|10:38:48.184537|S|3|29.36|0|3
A|BHB|20240715|10:38:48.185603|S|3|29.41|0|3
A|BHB|20240715|10:38:48.186897|S|3|29.46|0|3
A|BHB|20240715|10:38:58.751158|S|3|29.31|0|3
A|BHB|20240715|10:40:08.548152|S|3|29.36|0|3
A|BHB|20240715|10:40:29.303788|S|3|29.31|0|3
A|BHB|20240715|10:44:14.646667|S|3|29.46|0|3
A|BHB|20240715|10:44:14.646667|S|3|29.36|0|3
A|BHB|20240715|10:44:14.646667|S|3|29.41|0|3
A|BHB|20240715|10:44:14.652596|S|3|29.41|0|3
A|BHB|20240715|10:44:23.653995|S|3|29.36|0|3
A|BHB|20240715|10:49:53.996777|S|3|29.31|0|3
A|BHB|20240715|10:49:53.996901|S|100|29.29|0|100
A|BHB|20240715|10:49:53.997783|S|3|29.26|0|3
A|BHB|20240715|10:50:13.771246|S|3|29.21|0|3
A|BHB|20240715|10:50:13.772191|S|3|29.16|0|3
A|BHB|20240715|10:52:36.612349|S|3|29.21|0|3
A|BHB|20240715|10:56:10.157293|S|3|29.16|0|3
A|BHB|20240715|10:56:10.157294|S|97|29.16|0|97
A|BHB|20240715|10:56:10.157390|S|3|29.16|0|3
A|BHB|20240715|10:56:10.157390|S|1|29.16|0|1
A|BHB|20240715|10:57:42.078523|S|3|29.11|0|3
A|BHB|20240715|10:57:42.081613|S|3|29.16|0|3
A|BHB|20240715|10:59:34.965911|S|3|29.21|0|3
A|BHB|20240715|10:59:37.007141|S|2|29.23|0|2
A|BHB|20240715|10:59:37.007141|S|2|29.23|0|2
A|BHB|20240715|11:00:48.001040|S|100|29.25|0|100
A|BHB|20240715|11:00:48.001942|S|3|29.26|0|3
A|BHB|20240715|11:02:01.026882|S|3|29.31|0|3
A|BHB|20240715|11:02:19.294794|S|3|29.21|0|3
A|BHB|20240715|11:03:58.836733|S|3|29.21|0|3
A|BHB|20240715|11:06:02.234516|S|100|29.25|0|100
A|BHB|20240715|11:06:07.464820|S|3|29.26|0|3
A|BHB|20240715|11:11:51.767605|S|3|29.26|0|3
A|BHB|20240715|11:11:51.768110|S|6|29.26|0|6
A|BHB|20240715|11:12:12.662633|S|3|29.16|0|3
A|BHB|20240715|11:14:19.628757|S|3|29.21|0|3
A|BHB|20240715|11:18:49.080157|S|3|29.16|0|3
A|BHB|20240715|11:18:49.080157|S|3|29.11|0|3
A|BHB|20240715|11:18:49.086221|S|3|29.16|0|3
A|BHB|20240715|11:18:49.086316|S|3|29.21|0|3
A|BHB|20240715|11:18:49.090331|S|3|29.26|0|3
A|BHB|20240715|11:18:57.765943|S|3|29.31|0|3
A|BHB|20240715|11:18:57.766630|S|100|29.32|0|100
A|BHB|20240715|11:19:16.148780|S|3|29.36|0|3
A|BHB|20240715|11:20:04.276150|S|3|29.41|0|3
A|BHB|20240715|11:23:40.242884|S|3|29.46|0|3
A|BHB|20240715|11:30:14.606767|S|100|29.41|0|100
A|BHB|20240715|11:30:14.606767|S|3|29.41|0|3
A|BHB|20240715|11:33:11.011944|S|3|29.41|0|3
A|BHB|20240715|11:35:15.953414|S|1|29.41|0|1
A|BHB|20240715|11:36:41.326714|S|3|29.46|0|3
A|BHB|20240715|11:38:48.879810|S|3|29.36|0|3
A|BHB|20240715|11:38:48.879810|S|3|29.41|0|3
A|BHB|20240715|11:38:52.823384|S|3|29.41|0|3
A|BHB|20240715|11:42:09.794345|S|3|29.46|0|3
A|BHB|20240715|11:46:50.915176|S|3|29.41|0|3
A|BHB|20240715|11:46:50.915177|S|3|29.36|0|3
A|BHB|20240715|11:47:03.551711|S|3|29.41|0|3
A|BHB|20240715|11:48:58.822378|S|3|29.41|0|3
A|BHB|20240715|11:49:01.839710|S|3|29.41|0|3
A|BHB|20240715|11:49:02.937093|S|3|29.41|0|3
A|BHB|20240715|11:49:47.283673|S|3|29.36|0|3
A|BHB|20240715|11:53:20.179880|S|3|29.36|0|3
A|BHB|20240715|11:54:29.325365|S|3|29.26|0|3
A|BHB|20240715|11:54:29.325365|S|3|29.31|0|3
A|BHB|20240715|11:54:29.330621|S|3|29.31|0|3
A|BHB|20240715|11:54:47.259720|S|3|29.36|0|3
A|BHB|20240715|11:55:08.125245|S|3|29.41|0|3
A|BHB|20240715|11:58:22.549717|S|3|29.31|0|3
A|BHB|20240715|12:00:53.721508|S|3|29.26|0|3
A|BHB|20240715|12:01:02.369226|S|3|29.31|0|3
A|BHB|20240715|12:03:35.103094|S|3|29.31|0|3
A|BHB|20240715|12:03:35.103094|S|3|29.36|0|3
A|BHB|20240715|12:03:35.103095|S|1|29.41|0|1
A|BHB|20240715|12:03:35.109031|S|3|29.31|0|3
A|BHB|20240715|12:05:01.105313|S|3|29.21|0|3
A|BHB|20240715|12:07:31.778277|S|3|29.21|0|3
A|BHB|20240715|12:07:31.778417|S|3|29.26|0|3
A|BHB|20240715|12:09:26.858099|S|3|29.31|0|3
A|BHB|20240715|12:11:34.197221|S|3|29.26|0|3
A|BHB|20240715|12:14:17.097349|S|3|29.21|0|3
A|BHB|20240715|12:14:39.971304|S|3|29.26|0|3
A|BHB|20240715|12:14:39.971304|S|2|29.26|0|2
A|BHB|20240715|12:14:39.973347|S|3|29.21|0|3
A|BHB|20240715|12:14:40.220565|S|3|29.26|0|3
A|BHB|20240715|12:14:40.222428|S|3|29.21|0|3
A|BHB|20240715|12:15:57.569405|S|3|29.26|0|3
A|BHB|20240715|12:15:57.571528|S|3|29.21|0|3
A|BHB|20240715|12:15:59.917218|S|3|29.26|0|3
A|BHB|20240715|12:15:59.919240|S|3|29.21|0|3
A|BHB|20240715|12:16:00.329616|S|3|29.26|0|3
A|BHB|20240715|12:16:00.331584|S|3|29.21|0|3
A|BHB|20240715|12:16:42.319005|S|3|29.26|0|3
A|BHB|20240715|12:16:42.321021|S|3|29.21|0|3
A|BHB|20240715|12:16:48.547691|S|3|29.26|0|3
A|BHB|20240715|12:16:48.549733|S|3|29.21|0|3
A|BHB|20240715|12:17:00.046020|S|3|29.26|0|3
A|BHB|20240715|12:17:01.341544|S|3|29.21|0|3
A|BHB|20240715|12:18:44.911265|S|3|29.21|0|3
A|BHB|20240715|12:19:53.524791|S|3|29.36|0|3
A|BHB|20240715|12:19:53.524791|S|3|29.31|0|3
A|BHB|20240715|12:19:53.524791|S|3|29.26|0|3
A|BHB|20240715|12:19:53.524793|S|4|29.4|0|4
A|BHB|20240715|12:22:32.083298|S|3|29.36|0|3
A|BHB|20240715|12:24:19.758006|S|3|29.41|0|3
A|BHB|20240715|12:24:19.758007|S|10|29.46|0|10
A|BHB|20240715|12:24:19.758007|S|3|29.46|0|3
A|BHB|20240715|12:25:42.540270|S|3|29.36|0|3
A|BHB|20240715|12:25:42.540271|S|17|29.36|0|17
A|BHB|20240715|12:27:25.309987|S|3|29.41|0|3
A|BHB|20240715|12:27:25.309988|S|2|29.41|0|2
A|BHB|20240715|12:27:25.309988|S|1|29.41|0|1
A|BHB|20240715|12:29:20.022982|S|3|29.36|0|3
A|BHB|20240715|12:30:40.303300|S|3|29.26|0|3
A|BHB|20240715|12:32:07.468505|S|3|29.31|0|3
A|BHB|20240715|12:33:20.291792|S|3|29.26|0|3
A|BHB|20240715|12:35:01.353850|S|3|29.31|0|3
A|BHB|20240715|12:35:01.355810|S|3|29.26|0|3
A|BHB|20240715|12:36:16.226879|S|3|29.26|0|3
A|BHB|20240715|12:36:16.231062|S|3|29.21|0|3
A|BHB|20240715|12:36:23.229327|S|3|29.26|0|3
A|BHB|20240715|12:36:23.231313|S|3|29.21|0|3
A|BHB|20240715|12:37:35.708972|S|3|29.26|0|3
A|BHB|20240715|12:37:35.710851|S|3|29.21|0|3
A|BHB|20240715|12:41:43.279739|S|3|29.16|0|3
A|BHB|20240715|12:41:43.632033|S|3|29.21|0|3
A|BHB|20240715|12:41:47.200880|S|3|29.21|0|3
A|BHB|20240715|12:41:50.511943|S|3|29.26|0|3
A|BHB|20240715|12:43:01.993263|S|3|29.11|0|3
A|BHB|20240715|12:45:47.041987|S|3|29.06|0|3
A|BHB|20240715|12:52:01.040578|S|3|29.01|0|3
A|BHB|20240715|12:55:21.205647|S|3|29.06|0|3
A|BHB|20240715|12:55:21.205647|S|2|29.06|0|2
A|BHB|20240715|12:55:21.205647|S|7|29.06|0|7
A|BHB|20240715|12:57:02.935936|S|3|29.06|0|3
A|BHB|20240715|12:58:37.281733|S|3|29.01|0|3
A|BHB|20240715|12:58:37.281733|S|13|28.97|0|13
A|BHB|20240715|13:05:56.217136|S|3|28.91|0|3
A|BHB|20240715|13:05:56.217136|S|3|28.96|0|3
A|BHB|20240715|13:05:56.223439|S|3|28.96|0|3
A|BHB|20240715|13:07:03.902814|S|3|29.01|0|3
A|BHB|20240715|13:07:03.902814|S|1|29.01|0|1
A|BHB|20240715|13:10:07.691999|S|3|29.06|0|3
A|BHB|20240715|13:14:02.470369|S|3|29.01|0|3
A|BHB|20240715|13:14:02.470369|S|3|28.96|0|3
A|BHB|20240715|13:14:02.470369|S|3|28.91|0|3
A|BHB|20240715|13:14:02.477022|S|3|28.96|0|3
A|BHB|20240715|13:14:33.549373|S|3|29.01|0|3
A|BHB|20240715|13:15:49.480454|S|3|29.06|0|3
A|BHB|20240715|13:19:54.170396|S|7|29.06|0|7
A|BHB|20240715|13:19:54.170396|S|3|29.06|0|3
A|BHB|20240715|13:22:03.910347|S|3|29.06|0|3
A|BHB|20240715|13:22:22.710662|S|3|29.01|0|3
A|BHB|20240715|13:22:22.710662|S|3|28.96|0|3
A|BHB|20240715|13:22:22.710662|S|3|28.91|0|3
A|BHB|20240715|13:22:22.717514|S|3|28.96|0|3
A|BHB|20240715|13:22:22.717599|S|3|29.01|0|3
A|BHB|20240715|13:22:27.401182|S|3|29.06|0|3
A|BHB|20240715|13:29:46.631208|S|3|28.86|0|3
A|BHB|20240715|13:29:46.633403|S|3|28.91|0|3
A|BHB|20240715|13:31:31.026388|S|2|28.96|0|2
A|BHB|20240715|13:31:31.026388|S|3|28.96|0|3
A|BHB|20240715|13:31:33.355200|S|3|29.01|0|3
A|BHB|20240715|13:31:33.364730|S|3|28.96|0|3
A|BHB|20240715|13:33:40.359800|S|3|28.91|0|3
A|BHB|20240715|13:37:49.239300|S|1|28.86|0|1
A|BHB|20240715|13:37:49.239300|S|3|28.86|0|3
A|BHB|20240715|13:38:44.873598|S|3|28.91|0|3
A|BHB|20240715|13:39:22.318085|S|3|29.01|0|3
A|BHB|20240715|13:39:22.318085|S|3|29.06|0|3
A|BHB|20240715|13:39:22.318085|S|3|28.96|0|3
A|BHB|20240715|13:42:31.035273|S|3|29.06|0|3
A|BHB|20240715|13:42:31.035273|S|2|29.06|0|2
A|BHB|20240715|13:42:31.037601|S|44|29.09|0|44
A|BHB|20240715|13:42:31.037602|S|87|29.09|0|87
A|BHB|20240715|13:45:09.811478|S|12|29.18|0|12
A|BHB|20240715|13:45:09.811478|S|3|29.11|0|3
A|BHB|20240715|13:45:09.811478|S|3|29.16|0|3
A|BHB|20240715|13:48:53.485421|S|3|29.06|0|3
A|BHB|20240715|13:48:53.485421|S|100|29.06|0|100
A|BHB|20240715|13:48:53.486163|S|3|29.01|0|3
A|BHB|20240715|13:49:15.688533|S|3|29.06|0|3
A|BHB|20240715|13:49:15.688533|S|1|29.06|0|1
A|BHB|20240715|13:55:04.910041|S|3|29.11|0|3
A|BHB|20240715|13:55:11.225689|S|3|29.16|0|3
A|BHB|20240715|14:06:45.730630|S|1|29.07|0|1
A|BHB|20240715|14:06:45.730630|S|3|29.11|0|3
A|BHB|20240715|14:06:45.730630|S|3|29.06|0|3
A|BHB|20240715|14:06:45.730631|S|4|28.98|0|4
A|BHB|20240715|14:06:45.730631|S|3|29.01|0|3
A|BHB|20240715|14:06:45.737343|S|3|29.06|0|3
A|BHB|20240715|14:07:11.934528|S|3|29.11|0|3
A|BHB|20240715|14:07:56.387493|S|3|29.16|0|3
A|BHB|20240715|14:11:09.277578|S|3|29.21|0|3
A|BHB|20240715|14:11:09.280134|S|73|29.22|0|73
A|BHB|20240715|14:11:09.280176|S|27|29.22|0|27
A|BHB|20240715|14:11:09.280247|S|3|29.16|0|3
A|BHB|20240715|14:13:46.572218|S|3|29.11|0|3
A|BHB|20240715|14:13:47.829232|S|3|29.16|0|3
A|BHB|20240715|14:15:07.527009|S|3|29.11|0|3
A|BHB|20240715|14:15:16.409266|S|3|29.16|0|3
A|BHB|20240715|14:15:55.149187|S|3|29.21|0|3
A|BHB|20240715|14:16:26.290782|S|13|29.25|0|13
A|BHB|20240715|14:16:26.290966|S|3|29.26|0|3
A|BHB|20240715|14:16:28.635440|S|3|29.31|0|3
A|BHB|20240715|14:18:56.898364|S|3|29.26|0|3
A|BHB|20240715|14:18:57.578575|S|3|29.16|0|3
A|BHB|20240715|14:32:15.212639|S|3|29.21|0|3
A|BHB|20240715|14:33:17.654852|S|94|29.31|0|94
A|BHB|20240715|14:33:17.654852|S|3|29.31|0|3
A|BHB|20240715|14:33:17.654852|S|3|29.26|0|3
A|BHB|20240715|14:33:17.660839|S|3|29.26|0|3
A|BHB|20240715|14:34:02.015109|S|3|29.21|0|3
A|BHB|20240715|14:36:44.712154|S|3|29.16|0|3
A|BHB|20240715|14:36:59.782185|S|3|29.21|0|3
A|BHB|20240715|14:36:59.784587|S|3|29.16|0|3
A|BHB|20240715|14:38:15.745035|S|3|29.21|0|3
A|BHB|20240715|14:38:15.747359|S|3|29.16|0|3
A|BHB|20240715|14:38:16.001351|S|3|29.11|0|3
A|BHB|20240715|14:38:22.245713|S|3|29.16|0|3
A|BHB|20240715|14:38:22.305786|S|3|29.21|0|3
A|BHB|20240715|14:38:22.310847|S|3|29.16|0|3
A|BHB|20240715|14:38:22.316009|S|3|29.21|0|3
A|BHB|20240715|14:38:24.109356|S|3|29.21|0|3
A|BHB|20240715|14:38:24.912886|S|3|29.21|0|3
A|BHB|20240715|14:38:26.835042|S|3|29.21|0|3
A|BHB|20240715|14:38:30.012620|S|3|29.21|0|3
A|BHB|20240715|14:38:30.015369|S|3|29.16|0|3
A|BHB|20240715|14:38:33.418545|S|3|29.21|0|3
A|BHB|20240715|14:38:33.742174|S|3|29.21|0|3
A|BHB|20240715|14:39:01.293483|S|3|29.21|0|3
A|BHB|20240715|14:39:05.660634|S|3|29.21|0|3
A|BHB|20240715|14:39:08.878660|S|3|29.21|0|3
A|BHB|20240715|14:40:35.416821|S|3|29.21|0|3
A|BHB|20240715|14:44:55.012888|S|3|29.16|0|3
A|BHB|20240715|14:44:58.599415|S|3|29.21|0|3
A|BHB|20240715|14:45:07.355113|S|3|29.16|0|3
A|BHB|20240715|14:45:12.137398|S|3|29.21|0|3
A|BHB|20240715|14:45:48.902424|S|3|29.16|0|3
A|BHB|20240715|14:45:50.485877|S|3|29.21|0|3
A|BHB|20240715|14:45:53.838842|S|3|29.21|0|3
A|BHB|20240715|14:45:58.071702|S|3|29.26|0|3
A|BHB|20240715|14:47:01.993630|S|3|29.11|0|3
A|BHB|20240715|14:48:28.990398|S|3|29.06|0|3
A|BHB|20240715|14:53:36.148421|S|3|28.86|0|3
A|BHB|20240715|14:53:36.150542|S|3|28.91|0|3
A|BHB|20240715|14:53:44.107572|S|3|28.96|0|3
A|BHB|20240715|14:53:44.609022|S|3|29.01|0|3
A|BHB|20240715|14:54:07.337892|S|3|28.96|0|3
A|BHB|20240715|14:54:44.643496|S|1|29.02|0|1
A|BHB|20240715|14:54:44.643496|S|3|29.01|0|3
A|BHB|20240715|14:54:44.652890|S|3|28.96|0|3
A|BHB|20240715|14:55:20.106240|S|3|28.91|0|3
A|BHB|20240715|14:55:48.747223|S|3|28.96|0|3
A|BHB|20240715|14:55:49.706049|S|3|29.01|0|3
A|BHB|20240715|14:55:49.722306|S|3|29.01|0|3
A|BHB|20240715|14:55:53.742300|S|3|29.01|0|3
A|BHB|20240715|14:55:53.744785|S|3|28.96|0|3
A|BHB|20240715|14:55:56.938540|S|3|29.01|0|3
A|BHB|20240715|14:55:56.994701|S|3|29.01|0|3
A|BHB|20240715|14:55:57.066693|S|3|29.01|0|3
A|BHB|20240715|14:56:35.646275|S|3|29.01|0|3
A|BHB|20240715|14:57:55.416436|S|3|29.01|0|3
A|BHB|20240715|14:58:54.701937|S|3|28.91|0|3
A|BHB|20240715|14:58:54.701938|S|3|28.86|0|3
A|BHB|20240715|14:58:56.360630|S|3|28.91|0|3
A|BHB|20240715|14:59:01.405768|S|3|28.96|0|3
A|BHB|20240715|14:59:05.669859|S|3|29.01|0|3
A|BHB|20240715|14:59:32.334235|S|3|29.01|0|3
A|BHB|20240715|14:59:32.336617|S|3|28.96|0|3
A|BHB|20240715|14:59:32.395728|S|3|29.01|0|3
A|BHB|20240715|14:59:32.465653|S|3|29.01|0|3
A|BHB|20240715|14:59:32.482969|S|3|29.01|0|3
A|BHB|20240715|14:59:33.210032|S|3|29.01|0|3
A|BHB|20240715|14:59:48.985215|S|100|29.03|0|100
A|BHB|20240715|14:59:49.961890|S|3|29.06|0|3
A|BHB|20240715|14:59:53.568947|S|3|29.01|0|3
A|BHB|20240715|14:59:53.582442|S|100|29|0|100
A|BHB|20240715|14:59:59.514494|S|3|29.06|0|3
A|BHB|20240715|15:00:11.167301|S|3|29.11|0|3
A|BHB|20240715|15:00:11.252522|S|3|29.11|0|3
A|BHB|20240715|15:00:11.252939|S|32|29.12|0|32
A|BHB|20240715|15:00:20.555247|S|3|29.11|0|3
A|BHB|20240715|15:00:20.568157|S|3|29.11|0|3
A|BHB|20240715|15:00:21.180806|S|3|29.06|0|3
A|BHB|20240715|15:00:21.961546|S|3|29.11|0|3
A|BHB|20240715|15:00:21.963546|S|3|29.06|0|3
A|BHB|20240715|15:00:37.232267|S|3|29.01|0|3
A|BHB|20240715|15:01:31.764275|S|3|29.06|0|3
A|BHB|20240715|15:01:31.793948|S|2|29.07|0|2
A|BHB|20240715|15:02:15.660425|S|3|29.01|0|3
A|BHB|20240715|15:02:51.400645|S|3|29.06|0|3
A|BHB|20240715|15:02:51.400646|S|3|29.11|0|3
A|BHB|20240715|15:05:18.374318|S|3|29.11|0|3
A|BHB|20240715|15:05:48.449934|S|3|29.11|0|3
A|BHB|20240715|15:06:32.348601|S|3|29.11|0|3
A|BHB|20240715|15:06:32.412173|S|3|29.11|0|3
A|BHB|20240715|15:06:32.472568|S|3|29.11|0|3
A|BHB|20240715|15:09:06.789369|S|3|29.11|0|3
A|BHB|20240715|15:09:31.810247|S|3|29.06|0|3
A|BHB|20240715|15:11:54.303904|S|3|29.11|0|3
A|BHB|20240715|15:14:58.288067|S|3|29.16|0|3
A|BHB|20240715|15:15:05.947900|S|3|29.11|0|3
A|BHB|20240715|15:16:42.976390|S|3|29.06|0|3
A|BHB|20240715|15:17:45.732913|S|3|29.11|0|3
A|BHB|20240715|15:17:45.927149|S|3|29.06|0|3
A|BHB|20240715|15:18:34.345053|S|3|29.11|0|3
A|BHB|20240715|15:20:17.558163|S|3|29.06|0|3
A|BHB|20240715|15:20:17.743826|S|3|29.11|0|3
A|BHB|20240715|15:20:17.745815|S|3|29.06|0|3
A|BHB|20240715|15:20:57.174597|S|100|29.11|0|100
A|BHB|20240715|15:20:57.174597|S|3|29.11|0|3
A|BHB|20240715|15:20:57.181560|S|68|29.11|0|68
A|BHB|20240715|15:22:01.510741|S|3|29.11|0|3
A|BHB|20240715|15:23:31.291687|S|3|29.16|0|3
A|BHB|20240715|15:25:22.055839|S|3|29.11|0|3
A|BHB|20240715|15:25:34.134551|S|3|29.16|0|3
A|BHB|20240715|15:25:56.154932|S|3|29.11|0|3
A|BHB|20240715|15:26:18.127197|S|3|29.06|0|3
A|BHB|20240715|15:26:18.133215|S|3|29.11|0|3
A|BHB|20240715|15:26:18.135023|S|3|29.06|0|3
A|BHB|20240715|15:27:23.668994|S|3|29.11|0|3
A|BHB|20240715|15:27:23.668995|S|2|29.11|0|2
A|BHB|20240715|15:28:56.292572|S|3|29.16|0|3
A|BHB|20240715|15:29:44.131819|S|1|29.06|0|1
A|BHB|20240715|15:29:46.935324|S|2|29.06|0|2
A|BHB|20240715|15:30:38.274171|S|3|29.11|0|3
A|BHB|20240715|15:31:21.633357|S|3|29.11|0|3
A|BHB|20240715|15:32:46.303368|S|3|28.96|0|3
A|BHB|20240715|15:32:46.306185|S|3|29.01|0|3
A|BHB|20240715|15:32:52.074366|S|3|28.96|0|3
A|BHB|20240715|15:33:05.903566|S|3|29.01|0|3
A|BHB|20240715|15:33:22.428633|S|3|28.96|0|3
A|BHB|20240715|15:33:22.430972|S|3|29.01|0|3
A|BHB|20240715|15:33:22.434476|S|3|28.96|0|3
A|BHB|20240715|15:34:20.951201|S|3|29.01|0|3
A|BHB|20240715|15:36:13.737678|S|3|29.06|0|3
A|BHB|20240715|15:36:35.732482|S|3|29.11|0|3
A|BHB|20240715|15:36:41.184403|S|3|29.06|0|3
A|BHB|20240715|15:37:49.499133|S|3|29.11|0|3
A|BHB|20240715|15:39:08.069889|S|3|29.11|0|3
A|BHB|20240715|15:39:08.126819|S|3|29.06|0|3
A|BHB|20240715|15:39:08.405597|S|3|29.11|0|3
A|BHB|20240715|15:39:08.407443|S|3|29.06|0|3
A|BHB|20240715|15:40:00.129620|S|3|29.11|0|3
A|BHB|20240715|15:40:00.129620|S|100|29.11|0|100
A|BHB|20240715|15:40:05.132388|S|3|29.06|0|3
A|BHB|20240715|15:40:36.019300|S|3|29.11|0|3
A|BHB|20240715|15:42:51.274401|S|13|29.13|0|13
A|BHB|20240715|15:43:06.575714|S|3|29.16|0|3
A|BHB|20240715|15:46:48.783789|S|3|29.06|0|3
A|BHB|20240715|15:47:36.036432|S|3|29.11|0|3
A|BHB|20240715|15:48:22.784803|S|5|29.16|0|5
A|BHB|20240715|15:48:22.784803|S|3|29.16|0|3
A|BHB|20240715|15:48:27.272045|S|100|29.18|0|100
A|BHB|20240715|15:49:05.116755|S|3|29.21|0|3
A|BHB|20240715|15:49:25.200255|S|3|29.11|0|3
A|BHB|20240715|15:49:31.962709|S|14|29.1|0|14
A|BHB|20240715|15:49:51.100274|S|3|29.06|0|3
A|BHB|20240715|15:49:57.250263|S|3|29.01|0|3
A|BHB|20240715|15:49:59.078767|S|100|28.99|0|100
A|BHB|20240715|15:49:59.078767|S|100|28.99|0|100
A|BHB|20240715|15:49:59.081087|S|100|28.97|0|100
A|BHB|20240715|15:50:00.079673|S|3|28.96|0|3
A|BHB|20240715|15:50:00.079673|S|3|28.91|0|3
A|BHB|20240715|15:50:00.079674|S|100|28.9|0|100
A|BHB|20240715|15:50:00.743703|S|3|28.96|0|3
A|BHB|20240715|15:51:03.207349|S|3|29.01|0|3
A|BHB|20240715|15:51:03.207350|S|100|29.01|0|100
A|BHB|20240715|15:53:37.983983|S|48|28.97|0|48
A|BHB|20240715|15:53:37.984000|S|23|28.97|0|23
A|BHB|20240715|15:56:31.730774|S|84|29.01|0|84
A|BHB|20240715|15:57:49.196688|S|26|28.96|0|26
A|BHB|20240715|15:57:49.196689|S|18|28.96|0|18
A|BHB|20240715|15:57:49.196689|S|16|28.96|0|16
A|BHB|20240715|15:57:49.196690|S|100|28.96|0|100
A|BHB|20240715|15:57:54.389201|S|200|28.95|0|200
A|BHB|20240715|15:57:54.389201|S|100|28.95|0|100
A|BHB|20240715|15:59:54.808377|S|65|29.11|0|65
A|BHB|20240715|15:59:55.056362|S|5|29.11|0|5
A|BHB|20240715|15:59:55.087021|S|24|29.03|0|24
A|BHB|20240715|15:59:55.108571|S|29|29.03|0|29
A|BHB|20240715|15:59:55.120004|S|51|29.03|0|51
A|BHB|20240715|15:59:58.007795|S|100|29.1|0|100
A|BHB|20240715|15:59:59.009635|S|25|29.11|0|25
A|BHB|20240715|15:59:59.009635|S|75|29.11|0|75
A|BHB|20240715|15:59:59.011162|S|100|29.11|0|100
A|BHB|20240715|15:59:59.794900|S|100|29.11|0|100
A|BHB|20240715|16:00:00.049120|S|11788|29|63537|1871
A|BHC|20240715|09:36:37.215802|S|100|7.4|0|100
A|BHC|20240715|10:19:21.510039|S|100|7.375|0|100
A|BHC|20240715|10:40:32.656060|S|100|7.31|0|100
A|BHC|20240715|10:48:52.352425|S|100|7.32|0|100
A|BHC|20240715|11:20:46.205247|S|5|7.28|0|5
A|BHC|20240715|12:41:52.484535|S|200|7.32|0|200
A|BHC|20240715|13:08:06.867051|S|100|7.31|0|100
A|BHC|20240715|13:08:06.867051|S|100|7.31|0|100
A|BHC|20240715|13:08:06.867051|S|248|7.305|0|248
A|BHC|20240715|13:08:06.867052|S|300|7.31|0|300
A|BHC|20240715|13:08:06.867294|S|100|7.31|0|100
A|BHC|20240715|13:10:31.240072|S|100|7.32|0|100
A|BHC|20240715|13:52:43.259641|S|100|7.33|0|100
A|BHC|20240715|14:15:37.455945|S|100|7.34|0|100
A|BHC|20240715|15:08:02.062837|S|100|7.35|0|100
A|BHC|20240715|15:08:31.609726|S|100|7.34|0|100
A|BHC|20240715|15:08:31.609726|S|100|7.34|0|100
A|BHC|20240715|15:11:12.734240|S|100|7.375|0|100
A|BHC|20240715|15:45:37.414943|S|200|7.38|0|200
A|BHC|20240715|15:55:52.632663|S|100|7.36|0|100
A|BHC|20240715|15:56:23.651258|S|100|7.36|0|100
A|BHC|20240715|15:57:04.219360|S|1|7.35|0|1
A|BHE|20240715|15:38:54.433561|S|1|41.23|0|1
A|BHF|20240715|11:52:09.749673|S|1|49.17|0|1
A|BHF|20240715|14:58:52.056465|S|5|49.16|0|5
A|BHF|20240715|15:50:00.108832|S|100|48.82|0|100
A|BHF|20240715|15:50:00.108832|S|84|48.83|0|84
A|BHF|20240715|15:50:00.108846|S|84|48.83|0|84
A|BHF|20240715|15:50:00.108846|S|16|48.83|0|16
A|BHF|20240715|15:50:00.108863|S|84|48.83|0|84
A|BHF|20240715|15:50:00.108863|S|16|48.83|0|16
A|BHF|20240715|15:50:00.108881|S|16|48.83|0|16
A|BHF|20240715|15:50:00.108882|S|2|48.83|0|2
A|BHF|20240715|15:50:00.108882|S|27|48.83|0|27
A|BHF|20240715|15:50:00.108917|S|71|48.83|0|71
A|BHF|20240715|15:53:24.534190|S|3|48.78|0|3
A|BHF|20240715|15:53:25.181317|S|44|48.78|0|44
A|BHF|20240715|15:53:25.181379|S|53|48.78|0|53
A|BHFAN|20240715|12:09:11.295421|S|100|19.18|0|100
A|BHFAN|20240715|12:09:11.295421|S|100|19.18|0|100
A|BHFAN|20240715|12:09:11.295422|S|100|19.17|0|100
A|BHFAN|20240715|13:47:00.301363|S|76|19.23|0|76
A|BHK|20240715|13:38:25.356458|S|100|10.885|0|100
A|BHK|20240715|13:58:21.749280|S|100|10.885|0|100
A|BHK|20240715|13:59:31.352173|S|100|10.885|0|100
A|BHK|20240715|13:59:31.358960|S|100|10.885|0|100
A|BHK|20240715|13:59:32.074926|S|100|10.885|0|100
A|BHLB|20240715|09:36:40.764290|S|100|24.83|0|100
A|BHLB|20240715|10:00:07.095000|S|1|24.7|0|1
A|BHM|20240715|09:30:00.097830|S|15|18.18|49923|1
A|BHM|20240715|10:23:56.995466|S|2|18.23|0|2
A|BHM|20240715|10:33:57.454718|S|1|18.28|0|1
A|BHM|20240715|11:21:45.756291|S|2|18.38|0|2
A|BHM|20240715|11:21:45.756291|S|2|18.33|0|2
A|BHM|20240715|11:21:45.756291|S|1|18.28|0|1
A|BHM|20240715|11:21:45.756292|S|19|18.58|0|19
A|BHM|20240715|11:21:56.282275|S|2|18.53|0|2
A|BHM|20240715|11:21:56.282275|S|2|18.48|0|2
A|BHM|20240715|11:21:56.282275|S|2|18.43|0|2
A|BHM|20240715|11:21:56.282276|S|81|18.58|0|81
A|BHM|20240715|11:21:56.282277|S|5|18.98|0|5
A|BHM|20240715|11:21:56.291021|S|1|18.58|0|1
A|BHM|20240715|11:32:05.337231|S|2|18.43|0|2
A|BHM|20240715|11:32:05.337231|S|2|18.53|0|2
A|BHM|20240715|11:32:05.337231|S|2|18.48|0|2
A|BHM|20240715|11:32:05.337232|S|100|18.95|0|100
A|BHM|20240715|11:32:07.198798|S|2|18.58|0|2
A|BHM|20240715|11:32:07.198799|S|2|18.68|0|2
A|BHM|20240715|11:32:07.198799|S|2|18.63|0|2
A|BHM|20240715|11:32:07.198800|S|100|18.98|0|100
A|BHM|20240715|11:32:07.211300|S|2|18.78|0|2
A|BHM|20240715|11:32:07.211300|S|2|18.83|0|2
A|BHM|20240715|11:32:07.211300|S|2|18.73|0|2
A|BHM|20240715|11:32:07.211301|S|44|18.98|0|44
A|BHM|20240715|11:47:58.032684|S|2|18.43|0|2
A|BHM|20240715|11:58:26.684559|S|2|18.48|0|2
A|BHM|20240715|12:09:05.582093|S|2|18.53|0|2
A|BHM|20240715|12:20:00.253045|S|2|18.58|0|2
A|BHM|20240715|12:30:51.854362|S|2|18.63|0|2
A|BHM|20240715|12:42:06.536819|S|2|18.63|0|2
A|BHM|20240715|12:53:12.389118|S|2|18.68|0|2
A|BHM|20240715|16:00:00.071712|S|2|18.4|69517|2
A|BHP|20240715|09:30:35.529486|S|100|58.35|0|100
A|BHP|20240715|09:32:08.850137|S|100|58.3|0|100
A|BHP|20240715|09:32:18.942194|S|100|58.27|0|100
A|BHP|20240715|09:36:24.306706|S|100|58.1|0|100
A|BHP|20240715|09:36:41.347907|S|100|58.1|0|100
A|BHP|20240715|09:54:02.061197|S|100|58.285|0|100
A|BHP|20240715|09:57:36.061045|S|100|58.26|0|100
A|BHP|20240715|10:02:02.802271|S|100|58.255|0|100
A|BHP|20240715|10:15:18.289733|S|11|58.01|0|11
A|BHP|20240715|11:00:00.504927|S|100|58.55|0|100
A|BHP|20240715|11:08:51.876989|S|100|58.53|0|100
A|BHP|20240715|11:11:02.590564|S|100|58.52|0|100
A|BHP|20240715|13:35:55.880760|S|100|58.27|0|100
A|BHP|20240715|14:56:45.407231|S|100|58.45|0|100
A|BHP|20240715|15:11:39.918170|S|48|58.43|0|48
A|BHP|20240715|15:12:58.704877|S|14|58.42|0|14
A|BHP|20240715|15:17:24.399863|S|71|58.42|0|71
A|BHP|20240715|15:55:42.116947|S|77|58.35|0|77
A|BHP|20240715|15:55:42.116961|S|23|58.35|0|23
A|BHR|20240715|10:35:48.990300|S|100|3.42|0|100
A|BHR|20240715|13:36:17.107020|S|100|3.59|0|100
A|BHRB|20240715|10:23:37.213772|S|1|54.7|0|1
A|BHRB|20240715|12:32:33.057390|S|1|54.48|0|1
A|BHRB|20240715|15:53:24.054539|S|1|54.71|0|1
A|BHRB|20240715|15:55:53.563767|S|2|55.01|0|2
A|BHVN|20240715|09:39:00.903791|S|500|38.85|0|500
A|BHVN|20240715|09:39:00.903870|S|41|38.77|0|41
A|BHVN|20240715|09:39:00.904305|S|59|38.77|0|59
A|BHVN|20240715|09:39:00.904359|S|100|38.77|0|100
A|BHVN|20240715|09:39:00.904386|S|9|38.77|0|9
A|BHVN|20240715|09:39:00.904410|S|91|38.77|0|91
A|BHVN|20240715|09:44:04.066064|S|100|38.42|0|100
A|BHVN|20240715|09:59:40.669928|E|100|38.99|0|100
A|BHVN|20240715|10:03:47.783155|E|100|39.14|0|100
A|BHVN|20240715|14:38:27.265461|S|5|38.72|0|5
A|BHVN|20240715|15:41:42.215962|S|1|38.47|0|1
A|BHVN|20240715|15:41:43.084292|S|4|38.47|0|4
A|BHVN|20240715|15:43:50.712902|S|1|38.52|0|1
A|BHVN|20240715|15:56:50.158570|S|4|38.33|0|4
A|BHVN|20240715|15:56:54.612191|S|1|38.33|0|1
A|BHVN|20240715|15:56:54.612191|S|5|38.33|0|5
A|BHVN|20240715|15:57:52.050735|S|2|38.38|0|2
A|BHVN|20240715|15:57:52.050787|S|3|38.38|0|3
A|BHVN|20240715|15:58:18.067661|S|3|38.37|0|3
A|BIDU|20240715|09:30:33.570732|S|100|94.27|0|100
A|BIDU|20240715|09:36:36.001224|S|100|91.83|0|100
A|BIDU|20240715|09:37:55.228565|S|95|92|0|95
A|BIDU|20240715|09:37:55.228609|S|95|92|0|95
A|BIDU|20240715|09:37:55.228668|S|95|92|0|95
A|BIDU|20240715|09:37:55.228688|S|111|92|0|111
A|BIDU|20240715|09:37:55.228715|S|95|92|0|95
A|BIDU|20240715|09:37:55.229912|S|30|92|0|30
A|BIDU|20240715|09:38:37.234980|S|100|91.77|0|100
A|BIDU|20240715|09:39:36.591459|S|100|92.12|0|100
A|BIDU|20240715|09:41:14.720613|S|131|92.96|0|131
A|BIDU|20240715|09:42:09.489813|S|7|93.05|0|7
A|BIDU|20240715|09:52:00.100665|S|11|93.16|0|11
A|BIDU|20240715|09:52:00.100838|S|77|93.16|0|77
A|BIDU|20240715|09:54:28.282830|S|69|93.54|0|69
A|BIDU|20240715|09:54:28.282830|S|100|93.54|0|100
A|BIDU|20240715|10:06:01.935768|S|83|93.54|0|83
A|BIDU|20240715|10:06:06.116796|S|19|93.49|0|19
A|BIDU|20240715|10:06:06.116822|S|15|93.49|0|15
A|BIDU|20240715|10:06:48.700094|S|43|93.5|0|43
A|BIDU|20240715|10:06:50.263968|S|100|93.55|0|100
A|BIDU|20240715|10:24:09.960459|S|100|93.1|0|100
A|BIDU|20240715|11:21:26.166740|S|300|93.38|0|300
A|BIDU|20240715|11:25:47.666650|S|37|93.17|0|37
A|BIDU|20240715|11:26:13.135824|S|8|93.26|0|8
A|BIDU|20240715|11:26:47.124958|S|36|93.26|0|36
A|BIDU|20240715|11:32:47.026377|S|100|93.43|0|100
A|BIDU|20240715|11:36:10.351251|S|47|93.2|0|47
A|BIDU|20240715|12:06:24.478921|S|5|93.51|0|5
A|BIDU|20240715|12:32:32.384985|S|2|93.21|0|2
A|BIDU|20240715|12:51:54.243042|S|1|93.12|0|1
A|BIDU|20240715|13:43:39.677602|S|2|92.93|0|2
A|BIDU|20240715|13:43:39.677603|S|1|92.93|0|1
A|BIDU|20240715|13:45:04.116081|S|1|92.89|0|1
A|BIDU|20240715|13:45:04.116173|S|99|92.89|0|99
A|BIDU|20240715|13:50:30.342275|S|100|93.05|0|100
A|BIDU|20240715|13:54:28.401678|S|1|93.01|0|1
A|BIDU|20240715|13:59:36.739813|S|6|93.03|0|6
A|BIDU|20240715|13:59:36.745214|S|2|93.04|0|2
A|BIDU|20240715|14:00:46.513034|S|100|93.02|0|100
A|BIDU|20240715|14:01:40.558391|S|50|93.01|0|50
A|BIDU|20240715|14:10:16.992562|S|4|92.97|0|4
A|BIDU|20240715|14:10:27.623718|S|1|92.99|0|1
A|BIDU|20240715|14:10:27.623718|S|2|92.99|0|2
A|BIDU|20240715|14:10:49.020326|S|2|93.04|0|2
A|BIDU|20240715|14:27:36.996992|S|68|92.99|0|68
A|BIDU|20240715|14:27:36.997036|S|68|93|0|68
A|BIDU|20240715|14:27:36.997036|S|32|92.99|0|32
A|BIDU|20240715|14:27:36.997058|S|32|93|0|32
A|BIDU|20240715|14:55:48.689311|S|8|93.19|0|8
A|BIDU|20240715|14:57:43.188115|S|33|93.21|0|33
A|BIDU|20240715|15:09:07.768917|S|8|93.22|0|8
A|BIDU|20240715|15:24:23.575291|S|200|93.04|0|200
A|BIDU|20240715|15:24:23.575291|S|100|93.04|0|100
A|BIDU|20240715|15:26:46.709103|S|23|93.03|0|23
A|BIDU|20240715|15:26:46.709103|S|100|93.03|0|100
A|BIDU|20240715|15:28:38.133967|S|16|93.08|0|16
A|BIDU|20240715|15:32:26.461550|S|100|92.94|0|100
A|BIDU|20240715|15:34:08.386288|S|100|92.99|0|100
A|BIDU|20240715|15:42:50.753692|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753693|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753693|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753694|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753694|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753694|S|4|92.94|0|4
A|BIDU|20240715|15:42:50.753695|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753695|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753695|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753696|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753696|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753696|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753696|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753697|S|1|92.94|0|1
A|BIDU|20240715|15:42:50.753697|S|1|92.94|0|1
A|BIDU|20240715|15:42:52.860605|S|1|92.92|0|1
A|BIDU|20240715|15:42:52.860605|S|1|92.92|0|1
A|BIDU|20240715|15:42:52.860605|S|1|92.92|0|1
A|BIDU|20240715|15:42:52.860606|S|1|92.92|0|1
A|BIDU|20240715|15:42:52.860606|S|1|92.92|0|1
A|BIDU|20240715|15:43:32.006647|S|100|92.9|0|100
A|BIDU|20240715|15:44:06.154668|S|1|92.89|0|1
A|BIDU|20240715|15:44:21.514573|S|1|92.87|0|1
A|BIDU|20240715|15:44:24.003342|S|1|92.88|0|1
A|BIDU|20240715|15:44:24.003397|S|99|92.88|0|99
A|BIDU|20240715|15:44:36.623527|S|1|92.88|0|1
A|BIDU|20240715|15:45:43.199302|S|1|92.99|0|1
A|BIDU|20240715|15:45:43.199375|S|99|92.99|0|99
A|BIDU|20240715|15:46:31.456284|S|3|92.94|0|3
A|BIDU|20240715|15:46:31.456284|S|1|92.95|0|1
A|BIDU|20240715|15:47:11.746912|S|1|92.9|0|1
A|BIDU|20240715|15:47:12.462176|S|5|92.9|0|5
A|BIDU|20240715|15:47:12.462176|S|2|92.9|0|2
A|BIDU|20240715|15:47:12.463062|S|1|92.89|0|1
A|BIDU|20240715|15:47:15.179015|S|3|92.89|0|3
A|BIDU|20240715|15:47:15.179015|S|1|92.89|0|1
A|BIDU|20240715|15:48:04.323959|S|1|92.84|0|1
A|BIDU|20240715|15:50:00.123462|S|20|92.85|0|20
A|BIDU|20240715|15:50:50.339138|S|4|92.93|0|4
A|BIDU|20240715|15:51:09.981850|S|1|92.91|0|1
A|BIDU|20240715|15:51:09.981851|S|1|92.91|0|1
A|BIDU|20240715|15:51:09.981851|S|1|92.91|0|1
A|BIDU|20240715|15:51:10.676476|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676476|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676476|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676478|S|2|92.9|0|2
A|BIDU|20240715|15:51:10.676478|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676478|S|2|92.9|0|2
A|BIDU|20240715|15:51:10.676479|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676479|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676479|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676479|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676479|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676480|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676480|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676480|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676480|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676483|S|1|92.9|0|1
A|BIDU|20240715|15:51:10.676483|S|1|92.9|0|1
A|BIDU|20240715|15:51:34.558049|S|1|92.91|0|1
A|BIDU|20240715|15:51:34.558049|S|1|92.91|0|1
A|BIDU|20240715|15:51:34.558049|S|1|92.91|0|1
A|BIDU|20240715|15:51:34.558049|S|2|92.91|0|2
A|BIDU|20240715|15:51:45.911231|S|1|92.9|0|1
A|BIDU|20240715|15:51:45.911231|S|1|92.9|0|1
A|BIDU|20240715|15:51:45.911232|S|1|92.9|0|1
A|BIDU|20240715|15:51:45.911233|S|1|92.9|0|1
A|BIDU|20240715|15:51:45.911233|S|1|92.9|0|1
A|BIDU|20240715|15:51:45.911233|S|1|92.9|0|1
A|BIDU|20240715|15:51:45.911233|S|2|92.9|0|2
A|BIDU|20240715|15:51:48.360511|S|1|92.92|0|1
A|BIDU|20240715|15:52:05.444762|S|2|92.91|0|2
A|BIDU|20240715|15:52:13.981874|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981875|S|2|92.88|0|2
A|BIDU|20240715|15:52:13.981875|S|4|92.88|0|4
A|BIDU|20240715|15:52:13.981877|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981877|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981877|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981877|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981877|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981878|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981878|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981878|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981878|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981878|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981879|S|1|92.88|0|1
A|BIDU|20240715|15:52:13.981879|S|1|92.88|0|1
A|BIDU|20240715|15:52:29.823890|S|1|92.91|0|1
A|BIDU|20240715|15:52:39.451980|S|7|92.93|0|7
A|BIDU|20240715|15:53:08.552145|S|1|92.95|0|1
A|BIDU|20240715|15:53:08.552145|S|1|92.95|0|1
A|BIDU|20240715|15:53:08.552145|S|1|92.95|0|1
A|BIDU|20240715|15:53:08.552146|S|2|92.95|0|2
A|BIDU|20240715|15:53:08.552146|S|1|92.95|0|1
A|BIDU|20240715|15:53:08.552147|S|2|92.95|0|2
A|BIDU|20240715|15:53:08.552147|S|2|92.95|0|2
A|BIDU|20240715|15:53:23.565706|S|1|92.99|0|1
A|BIDU|20240715|15:53:58.785458|S|1|93.02|0|1
A|BIDU|20240715|15:53:58.785458|S|1|93.02|0|1
A|BIDU|20240715|15:53:58.785458|S|1|93.02|0|1
A|BIDU|20240715|15:53:58.785459|S|3|93.02|0|3
A|BIDU|20240715|15:53:58.786043|S|4|93.01|0|4
A|BIDU|20240715|15:53:58.786043|S|2|93.01|0|2
A|BIDU|20240715|15:53:58.786043|S|5|93.01|0|5
A|BIDU|20240715|15:53:58.786044|S|1|93.01|0|1
A|BIDU|20240715|15:53:58.786045|S|100|93.01|0|100
A|BIDU|20240715|15:53:58.786045|S|1|93.01|0|1
A|BIDU|20240715|15:54:31.567238|S|1|92.98|0|1
A|BIDU|20240715|15:54:31.567238|S|1|92.98|0|1
A|BIDU|20240715|15:54:31.567239|S|1|92.98|0|1
A|BIDU|20240715|15:54:31.567322|S|1|92.98|0|1
A|BIDU|20240715|15:54:31.567322|S|1|92.98|0|1
A|BIDU|20240715|15:54:31.567323|S|1|92.98|0|1
A|BIDU|20240715|15:54:31.567324|S|1|92.98|0|1
A|BIDU|20240715|15:54:31.567324|S|1|92.98|0|1
A|BIDU|20240715|15:54:31.568491|S|39|92.97|0|39
A|BIDU|20240715|15:54:31.568491|S|1|92.97|0|1
A|BIDU|20240715|15:54:31.568491|S|1|92.97|0|1
A|BIDU|20240715|15:54:31.568621|S|16|92.97|0|16
A|BIDU|20240715|15:54:37.369944|S|1|93.01|0|1
A|BIDU|20240715|15:54:37.369944|S|3|93.01|0|3
A|BIDU|20240715|15:54:37.369945|S|2|93.01|0|2
A|BIDU|20240715|15:54:50.092970|S|1|93.09|0|1
A|BIDU|20240715|15:55:17.670410|S|1|93.2|0|1
A|BIDU|20240715|15:55:17.670411|S|3|93.2|0|3
A|BIDU|20240715|15:55:17.670411|S|1|93.2|0|1
A|BIDU|20240715|15:55:17.670412|S|1|93.2|0|1
A|BIDU|20240715|15:55:17.670412|S|1|93.2|0|1
A|BIDU|20240715|15:55:17.670413|S|1|93.2|0|1
A|BIDU|20240715|15:55:17.670413|S|3|93.2|0|3
A|BIDU|20240715|15:55:17.670413|S|1|93.2|0|1
A|BIDU|20240715|15:55:17.670413|S|1|93.2|0|1
A|BIDU|20240715|15:55:17.670413|S|1|93.2|0|1
A|BIDU|20240715|15:56:01.734262|S|1|93.18|0|1
A|BIDU|20240715|15:56:01.734262|S|1|93.18|0|1
A|BIDU|20240715|15:56:01.734263|S|2|93.18|0|2
A|BIDU|20240715|15:56:01.734264|S|1|93.18|0|1
A|BIDU|20240715|15:56:01.734264|S|100|93.18|0|100
A|BIDU|20240715|15:56:11.959721|S|7|93.18|0|7
A|BIDU|20240715|15:56:13.368977|S|2|93.2|0|2
A|BIDU|20240715|15:57:04.810802|S|1|93.19|0|1
A|BIDU|20240715|15:57:04.810802|S|1|93.19|0|1
A|BIDU|20240715|15:57:04.810847|S|1|93.19|0|1
A|BIDU|20240715|15:57:04.810862|S|1|93.19|0|1
A|BIDU|20240715|15:57:05.699019|S|1|93.19|0|1
A|BIDU|20240715|15:57:05.699019|S|1|93.19|0|1
A|BIDU|20240715|15:57:17.477768|S|1|93.13|0|1
A|BIDU|20240715|15:57:17.477768|S|1|93.13|0|1
A|BIDU|20240715|15:57:17.477812|S|1|93.13|0|1
A|BIDU|20240715|15:57:17.760387|S|1|93.13|0|1
A|BIDU|20240715|15:57:17.760387|S|1|93.13|0|1
A|BIDU|20240715|15:57:17.760387|S|1|93.13|0|1
A|BIDU|20240715|15:57:17.760389|S|1|93.13|0|1
A|BIDU|20240715|15:57:17.760389|S|1|93.13|0|1
A|BIDU|20240715|15:57:17.760389|S|1|93.13|0|1
A|BIDU|20240715|15:57:18.227264|S|100|93.14|0|100
A|BIDU|20240715|15:57:29.552893|S|1|93.16|0|1
A|BIDU|20240715|15:57:29.553100|S|2|93.16|0|2
A|BIDU|20240715|15:57:30.660730|S|1|93.2|0|1
A|BIDU|20240715|15:57:37.654908|S|1|93.19|0|1
A|BIDU|20240715|15:57:45.564862|S|2|93.18|0|2
A|BIDU|20240715|15:57:45.564862|S|3|93.18|0|3
A|BIDU|20240715|15:57:45.564863|S|1|93.18|0|1
A|BIDU|20240715|15:57:45.564864|S|1|93.18|0|1
A|BIDU|20240715|15:57:45.564864|S|1|93.18|0|1
A|BIDU|20240715|15:57:45.564864|S|1|93.18|0|1
A|BIDU|20240715|15:57:45.564864|S|1|93.18|0|1
A|BIDU|20240715|15:57:45.564864|S|1|93.18|0|1
A|BIDU|20240715|15:57:45.565519|S|64|93.18|0|64
A|BIDU|20240715|15:57:45.758386|S|26|93.18|0|26
A|BIDU|20240715|15:57:50.358378|S|1|93.17|0|1
A|BIDU|20240715|15:57:50.358378|S|1|93.17|0|1
A|BIDU|20240715|15:57:50.358378|S|1|93.17|0|1
A|BIDU|20240715|15:57:50.358379|S|1|93.17|0|1
A|BIDU|20240715|15:57:55.763248|S|1|93.18|0|1
A|BIDU|20240715|15:57:55.763248|S|1|93.18|0|1
A|BIDU|20240715|15:57:55.763248|S|1|93.18|0|1
A|BIDU|20240715|15:57:55.763249|S|1|93.18|0|1
A|BIDU|20240715|15:57:55.763249|S|1|93.18|0|1
A|BIDU|20240715|15:57:55.763250|S|1|93.18|0|1
A|BIDU|20240715|15:57:55.763250|S|1|93.18|0|1
A|BIDU|20240715|15:57:55.763250|S|1|93.18|0|1
A|BIDU|20240715|15:57:55.763250|S|1|93.18|0|1
A|BIDU|20240715|15:57:55.763250|S|1|93.18|0|1
A|BIDU|20240715|15:57:59.765616|S|1|93.18|0|1
A|BIDU|20240715|15:57:59.765616|S|1|93.18|0|1
A|BIDU|20240715|15:57:59.765616|S|1|93.18|0|1
A|BIDU|20240715|15:57:59.765617|S|1|93.18|0|1
A|BIDU|20240715|15:57:59.765618|S|32|93.18|0|32
A|BIDU|20240715|15:57:59.765997|S|36|93.18|0|36
A|BIDU|20240715|15:58:06.527606|S|1|93.18|0|1
A|BIDU|20240715|15:58:06.527606|S|2|93.18|0|2
A|BIDU|20240715|15:58:06.527606|S|1|93.18|0|1
A|BIDU|20240715|15:58:10.380763|S|1|93.17|0|1
A|BIDU|20240715|15:58:10.380763|S|1|93.17|0|1
A|BIDU|20240715|15:58:10.380763|S|1|93.17|0|1
A|BIDU|20240715|15:58:10.380765|S|100|93.17|0|100
A|BIDU|20240715|15:58:31.011936|S|4|93.18|0|4
A|BIDU|20240715|15:58:31.783127|S|8|93.19|0|8
A|BIDU|20240715|15:58:33.013908|S|4|93.18|0|4
A|BIDU|20240715|15:58:33.013909|S|25|93.18|0|25
A|BIDU|20240715|15:58:37.092468|S|20|93.2|0|20
A|BIDU|20240715|15:58:42.261845|S|95|93.2|0|95
A|BIDU|20240715|15:58:43.642769|S|75|93.18|0|75
A|BIDU|20240715|15:58:43.642769|S|7|93.18|0|7
A|BIDU|20240715|15:58:43.642769|S|5|93.18|0|5
A|BIDU|20240715|15:58:43.642770|S|3|93.18|0|3
A|BIDU|20240715|15:58:43.642770|S|6|93.18|0|6
A|BIDU|20240715|15:58:43.642770|S|5|93.18|0|5
A|BIDU|20240715|15:59:07.093497|S|2|93.21|0|2
A|BIDU|20240715|15:59:07.093498|S|100|93.21|0|100
A|BIDU|20240715|15:59:07.093498|S|100|93.21|0|100
A|BIDU|20240715|15:59:07.101686|S|1|93.2|0|1
A|BIDU|20240715|15:59:07.101686|S|1|93.2|0|1
A|BIDU|20240715|15:59:07.101686|S|1|93.2|0|1
A|BIDU|20240715|15:59:07.101687|S|1|93.2|0|1
A|BIDU|20240715|15:59:28.198331|S|40|93.15|0|40
A|BIG|20240715|13:15:44.870577|S|100|1.09|0|100
A|BIG|20240715|13:25:22.225827|S|100|1.1|0|100
A|BIG|20240715|14:25:09.868960|S|100|1.07|0|100
A|BIG|20240715|14:26:03.832828|S|100|1.08|0|100
A|BIG|20240715|15:57:52.308627|S|450|1.11|0|450
A|BIGC|20240715|10:15:42.121112|S|97|7.86|0|97
A|BIGC|20240715|11:05:45.724979|S|100|7.97|0|100
A|BIGC|20240715|12:05:17.301011|S|100|8.08|0|100
A|BIGC|20240715|12:23:38.343010|S|100|8.15|0|100
A|BIGC|20240715|15:36:47.436744|S|100|8.08|0|100
A|BIGC|20240715|15:52:10.160101|S|100|8.07|0|100
A|BIGC|20240715|15:57:37.086415|S|100|8.075|0|100
A|BIGZ|20240715|10:32:57.801300|S|100|7.47|0|100
A|BIGZ|20240715|11:14:04.228593|S|100|7.48|0|100
A|BIGZ|20240715|12:15:01.189646|S|100|7.5|0|100
A|BIIB|20240715|13:22:37.032346|S|11|223.87|0|11
A|BIIB|20240715|13:22:37.032346|S|1|223.93|0|1
A|BIIB|20240715|13:23:01.514652|S|1|223.87|0|1
A|BIIB|20240715|13:59:39.635583|S|7|223.4|0|7
A|BIIB|20240715|14:24:55.859742|S|1|223.09|0|1
A|BIIB|20240715|15:02:52.870356|S|1|222.855|0|1
A|BIIB|20240715|15:20:55.416663|S|100|222.14|0|100
A|BIIB|20240715|15:30:00.670388|S|100|222.21|0|100
A|BIL|20240715|10:57:00.485795|S|100|91.595|0|100
A|BIL|20240715|10:57:00.485795|S|200|91.595|0|200
A|BIL|20240715|11:22:49.440787|S|100|91.595|0|100
A|BIL|20240715|11:22:49.441346|S|100|91.595|0|100
A|BIL|20240715|11:22:49.441347|S|100|91.595|0|100
A|BIL|20240715|15:21:23.260725|S|100|91.595|0|100
A|BIL|20240715|15:22:21.921534|S|200|91.595|0|200
A|BIL|20240715|15:22:21.921535|S|100|91.595|0|100
A|BIL|20240715|15:32:09.962220|S|100|91.595|0|100
A|BIL|20240715|15:32:09.962221|S|41|91.595|0|41
A|BIL|20240715|15:35:01.551970|S|200|91.595|0|200
A|BIL|20240715|15:43:13.417431|S|100|91.595|0|100
A|BIL|20240715|15:50:17.780755|S|248|91.595|0|248
A|BIL|20240715|15:55:20.534297|S|100|91.595|0|100
A|BILI|20240715|09:33:44.826632|S|100|15.76|0|100
A|BILI|20240715|10:27:24.935958|S|100|15.85|0|100
A|BILI|20240715|13:42:24.612839|S|8|15.9|0|8
A|BILI|20240715|15:39:03.693040|S|249|15.825|0|249
A|BILL|20240715|10:46:28.021632|S|3|52.73|0|3
A|BILL|20240715|11:20:58.188116|S|42|53|0|42
A|BILL|20240715|11:23:41.887619|S|100|53.1|0|100
A|BILL|20240715|14:18:02.209351|S|100|53.48|0|100
A|BINC|20240715|12:42:20.179907|S|100|52.55|0|100
A|BINC|20240715|12:42:21.118467|S|100|52.55|0|100
A|BIO|20240715|09:44:12.036390|S|10|307.29|0|10
A|BIO|20240715|09:44:12.862297|S|30|307.29|0|30
A|BIO|20240715|09:44:12.862297|S|10|307.29|0|10
A|BIO|20240715|10:38:18.931809|S|50|300.8|0|50
A|BIO|20240715|14:53:28.295002|S|4|305.16|0|4
A|BIO|20240715|14:53:28.295100|S|6|305.16|0|6
A|BIO|20240715|15:25:25.600716|S|100|305.59|0|100
A|BIO|20240715|15:42:13.092921|S|15|304.42|0|15
A|BIO|20240715|15:42:13.092921|S|5|304.42|0|5
A|BIOX|20240715|12:50:40.310551|S|20|11.2|0|20
A|BIP|20240715|15:56:00.302300|S|100|30.6|0|100
A|BIPC|20240715|09:34:49.753527|E|100|35.91|0|100
A|BIPC|20240715|09:35:58.324497|S|32|35.99|0|32
A|BIPC|20240715|09:35:58.445056|E|68|35.99|0|68
A|BIPC|20240715|10:04:12.210848|E|1|36.32|0|1
A|BIPC|20240715|10:04:12.210848|E|2|36.32|0|2
A|BIPC|20240715|10:04:44.099812|S|1|36.26|0|1
A|BIPC|20240715|10:17:26.571218|S|10|36.34|0|10
A|BIPC|20240715|10:28:11.017324|S|9|36.46|0|9
A|BIPC|20240715|11:13:08.276301|S|1|36.84|0|1
A|BIPC|20240715|12:05:00.555101|S|1|37.05|0|1
A|BIPC|20240715|12:11:14.320252|S|7|37.01|0|7
A|BIPC|20240715|12:29:27.466024|E|5|37.07|0|5
A|BIPC|20240715|12:34:21.468052|S|3|37.04|0|3
A|BIPC|20240715|12:44:54.787930|S|4|37.13|0|4
A|BIPC|20240715|12:44:54.787930|S|1|37.13|0|1
A|BIPC|20240715|13:10:56.426925|S|100|37.13|0|100
A|BIPC|20240715|15:38:12.443808|S|100|37.06|0|100
A|BIPC|20240715|15:50:00.253339|S|17|37.22|0|17
A|BIPC|20240715|15:50:00.253350|S|1|37.23|0|1
A|BIPC|20240715|15:50:32.278942|S|3|37.26|0|3
A|BIPC|20240715|15:53:08.161239|S|100|37.23|0|100
A|BIPC|20240715|15:55:20.059385|S|100|37.2|0|100
A|BIPJ|20240715|12:00:57.148163|E|100|25.42|0|100
A|BIPJ|20240715|12:53:58.044332|E|100|25.4|0|100
A|BIPJ|20240715|15:04:35.742388|S|100|25.26|0|100
A|BIRK|20240715|09:33:01.748409|S|98|55.82|0|98
A|BIRK|20240715|10:09:33.473072|S|21|55.53|0|21
A|BIRK|20240715|13:10:46.471328|S|1|55.62|0|1
A|BIRK|20240715|15:39:45.075864|S|100|55.08|0|100
A|BIRK|20240715|15:46:48.917439|S|100|54.87|0|100
A|BIRK|20240715|15:54:00.196517|S|100|54.59|0|100
A|BIRK|20240715|15:58:26.195934|S|50|54.66|0|50
A|BIT|20240715|12:30:31.354317|E|99|14.66|0|99
A|BITB|20240715|09:42:58.961915|S|5|34.31|0|5
A|BITB|20240715|10:02:34.284246|S|100|34.33|0|100
A|BITB|20240715|10:02:44.236483|S|100|34.33|0|100
A|BITB|20240715|10:02:50.414919|S|100|34.33|0|100
A|BITB|20240715|10:02:59.778712|S|100|34.33|0|100
A|BITB|20240715|10:03:30.468857|S|5|34.38|0|5
A|BITB|20240715|10:03:46.630952|S|100|34.37|0|100
A|BITB|20240715|10:04:07.341550|S|100|34.38|0|100
A|BITB|20240715|10:05:26.026092|S|100|34.38|0|100
A|BITB|20240715|10:05:31.911447|S|100|34.38|0|100
A|BITB|20240715|10:06:25.027249|S|100|34.34|0|100
A|BITB|20240715|10:06:31.834578|S|100|34.33|0|100
A|BITB|20240715|10:06:45.331061|S|100|34.34|0|100
A|BITB|20240715|10:07:35.122929|S|100|34.29|0|100
A|BITB|20240715|10:49:17.732664|S|100|34.38|0|100
A|BITB|20240715|11:16:00.575640|S|200|34.35|0|200
A|BITB|20240715|11:41:45.661936|S|198|34.39|0|198
A|BITB|20240715|11:41:45.661993|S|2|34.39|0|2
A|BITB|20240715|12:18:10.987830|S|200|34.42|0|200
A|BITB|20240715|12:37:48.055714|S|500|34.55|0|500
A|BITB|20240715|13:07:10.917793|S|5|34.73|0|5
A|BITB|20240715|13:52:38.486093|S|406|34.58|0|406
A|BITB|20240715|13:52:38.486241|S|94|34.58|0|94
A|BITB|20240715|13:54:31.574548|S|200|34.56|0|200
A|BITB|20240715|13:55:58.803747|S|158|34.52|0|158
A|BITB|20240715|13:55:58.851544|S|42|34.52|0|42
A|BITB|20240715|14:15:07.804507|S|100|34.57|0|100
A|BITB|20240715|14:23:33.938234|S|100|34.645|0|100
A|BITB|20240715|14:28:09.823143|S|500|34.65|0|500
A|BITB|20240715|14:43:06.945222|S|21|34.69|0|21
A|BITB|20240715|14:49:20.085319|S|100|34.67|0|100
A|BITB|20240715|14:56:14.321430|S|100|34.7|0|100
A|BITB|20240715|15:14:55.367404|S|300|34.73|0|300
A|BITB|20240715|15:17:02.397245|S|200|34.74|0|200
A|BITB|20240715|15:21:06.356112|S|200|34.76|0|200
A|BITB|20240715|15:25:47.036711|S|300|34.84|0|300
A|BITB|20240715|15:25:47.036747|S|200|34.84|0|200
A|BITB|20240715|15:27:47.426000|S|200|34.71|0|200
A|BITB|20240715|15:27:49.355710|S|500|34.7|0|500
A|BITB|20240715|15:28:05.238218|S|400|34.655|0|400
A|BITB|20240715|15:28:05.238218|S|500|34.66|0|500
A|BITB|20240715|15:28:05.238218|S|100|34.66|0|100
A|BITB|20240715|15:28:12.039663|S|200|34.65|0|200
A|BITB|20240715|15:32:32.778487|S|12|34.69|0|12
A|BITB|20240715|15:47:09.182963|S|1052|34.68|0|1052
A|BITB|20240715|15:47:23.159680|S|500|34.66|0|500
A|BITB|20240715|15:47:23.159681|S|500|34.66|0|500
A|BITF|20240715|09:30:11.283177|S|100|2.66|0|100
A|BITF|20240715|09:31:28.663643|S|200|2.71|0|200
A|BITF|20240715|09:31:33.080289|S|300|2.71|0|300
A|BITF|20240715|09:36:23.906198|S|300|2.675|0|300
A|BITF|20240715|09:36:23.906199|S|600|2.675|0|600
A|BITF|20240715|09:38:18.818837|S|300|2.69|0|300
A|BITF|20240715|09:38:18.818837|S|100|2.69|0|100
A|BITF|20240715|09:41:41.686087|S|300|2.68|0|300
A|BITF|20240715|09:42:19.217922|S|500|2.655|0|500
A|BITF|20240715|09:42:19.237247|S|800|2.655|0|800
A|BITF|20240715|09:42:19.237247|S|100|2.655|0|100
A|BITF|20240715|09:46:43.539013|S|300|2.665|0|300
A|BITF|20240715|09:47:57.773627|S|400|2.665|0|400
A|BITF|20240715|09:49:39.898938|S|100|2.665|0|100
A|BITF|20240715|09:49:39.898938|S|100|2.665|0|100
A|BITF|20240715|09:49:39.898938|S|100|2.665|0|100
A|BITF|20240715|09:49:39.898939|S|200|2.665|0|200
A|BITF|20240715|09:49:39.898939|S|100|2.665|0|100
A|BITF|20240715|10:05:10.290792|S|300|2.67|0|300
A|BITF|20240715|10:06:19.984289|S|100|2.655|0|100
A|BITF|20240715|10:06:19.984289|S|200|2.655|0|200
A|BITF|20240715|10:15:55.203649|S|300|2.62|0|300
A|BITF|20240715|10:29:31.460307|S|29|2.62|0|29
A|BITF|20240715|10:30:19.320998|S|400|2.625|0|400
A|BITF|20240715|10:31:56.393194|S|92|2.63|0|92
A|BITF|20240715|10:33:14.015875|S|92|2.64|0|92
A|BITF|20240715|10:38:17.996061|S|400|2.65|0|400
A|BITF|20240715|10:44:23.503390|S|400|2.625|0|400
A|BITF|20240715|10:44:23.504246|S|100|2.625|0|100
A|BITF|20240715|10:45:04.356315|S|300|2.63|0|300
A|BITF|20240715|10:47:58.862268|S|300|2.64|0|300
A|BITF|20240715|10:50:01.416968|S|300|2.66|0|300
A|BITF|20240715|10:55:15.892064|S|100|2.67|0|100
A|BITF|20240715|10:55:20.520433|S|62|2.67|0|62
A|BITF|20240715|11:02:37.752327|S|400|2.705|0|400
A|BITF|20240715|11:02:37.759774|S|400|2.705|0|400
A|BITF|20240715|11:02:37.759774|S|1100|2.705|0|1100
A|BITF|20240715|11:16:46.443252|S|300|2.66|0|300
A|BITF|20240715|11:16:47.818823|S|400|2.655|0|400
A|BITF|20240715|11:16:47.825915|S|300|2.655|0|300
A|BITF|20240715|11:16:47.832555|S|200|2.655|0|200
A|BITF|20240715|11:16:47.939489|S|350|2.655|0|350
A|BITF|20240715|11:18:18.298458|S|96|2.66|0|96
A|BITF|20240715|11:18:18.298502|S|304|2.66|0|304
A|BITF|20240715|11:19:24.379159|S|200|2.655|0|200
A|BITF|20240715|11:19:24.379160|S|300|2.655|0|300
A|BITF|20240715|11:25:12.874026|S|300|2.65|0|300
A|BITF|20240715|11:46:28.354558|S|300|2.64|0|300
A|BITF|20240715|12:10:33.030167|S|90|2.705|0|90
A|BITF|20240715|12:14:11.847294|S|300|2.7|0|300
A|BITF|20240715|12:14:11.847294|S|100|2.7|0|100
A|BITF|20240715|12:29:24.190259|S|400|2.72|0|400
A|BITF|20240715|12:49:14.299278|S|1500|2.725|0|1500
A|BITF|20240715|12:49:14.299278|S|200|2.725|0|200
A|BITF|20240715|12:54:04.673707|S|400|2.725|0|400
A|BITF|20240715|12:54:04.674456|S|61|2.725|0|61
A|BITF|20240715|12:56:01.664008|S|300|2.75|0|300
A|BITF|20240715|12:57:47.353046|S|300|2.75|0|300
A|BITF|20240715|12:57:47.353102|S|200|2.75|0|200
A|BITF|20240715|12:57:47.935304|S|300|2.75|0|300
A|BITF|20240715|12:57:49.059087|S|700|2.755|0|700
A|BITF|20240715|12:57:49.059087|S|1500|2.755|0|1500
A|BITF|20240715|12:57:49.065999|S|400|2.755|0|400
A|BITF|20240715|12:57:49.065999|S|400|2.755|0|400
A|BITF|20240715|12:57:49.074324|S|1100|2.755|0|1100
A|BITF|20240715|13:08:29.739261|S|200|2.745|0|200
A|BITF|20240715|13:08:29.746877|S|100|2.745|0|100
A|BITF|20240715|13:43:24.421239|S|400|2.725|0|400
A|BITF|20240715|13:43:24.428799|S|600|2.725|0|600
A|BITF|20240715|13:43:26.160556|S|400|2.725|0|400
A|BITF|20240715|13:57:30.255064|S|600|2.72|0|600
A|BITF|20240715|13:57:42.164862|S|1|2.71|0|1
A|BITF|20240715|13:57:44.964685|S|400|2.705|0|400
A|BITF|20240715|13:57:44.972821|S|400|2.705|0|400
A|BITF|20240715|13:57:44.972821|S|1100|2.705|0|1100
A|BITF|20240715|14:01:10.508266|S|200|2.71|0|200
A|BITF|20240715|14:01:12.602564|S|200|2.705|0|200
A|BITF|20240715|14:01:29.221234|S|300|2.7|0|300
A|BITF|20240715|14:01:29.221234|S|100|2.7|0|100
A|BITF|20240715|14:02:38.104819|S|300|2.7|0|300
A|BITF|20240715|14:10:27.869085|S|200|2.71|0|200
A|BITF|20240715|14:10:54.135248|S|500|2.725|0|500
A|BITF|20240715|14:10:54.142201|S|600|2.725|0|600
A|BITF|20240715|14:10:54.143151|S|300|2.725|0|300
A|BITF|20240715|14:10:54.144013|S|100|2.725|0|100
A|BITF|20240715|14:10:54.144013|S|100|2.725|0|100
A|BITF|20240715|14:12:22.235816|S|200|2.725|0|200
A|BITF|20240715|14:22:30.422282|S|3600|2.705|0|3600
A|BITF|20240715|14:22:30.981576|S|200|2.705|0|200
A|BITF|20240715|14:22:30.981576|S|100|2.705|0|100
A|BITF|20240715|14:24:17.483041|S|500|2.705|0|500
A|BITF|20240715|14:25:21.265244|S|100|2.705|0|100
A|BITF|20240715|15:09:19.070153|S|159|2.72|0|159
A|BITF|20240715|15:09:19.070168|S|141|2.72|0|141
A|BITF|20240715|15:09:19.099059|S|400|2.725|0|400
A|BITF|20240715|15:09:19.107343|S|800|2.725|0|800
A|BITF|20240715|15:10:00.030213|S|40|2.725|0|40
A|BITF|20240715|15:21:19.231308|S|200|2.74|0|200
A|BITF|20240715|15:21:19.231308|S|100|2.74|0|100
A|BITF|20240715|15:21:19.231308|S|100|2.74|0|100
A|BITF|20240715|15:21:19.231309|S|400|2.74|0|400
A|BITF|20240715|15:21:19.231309|S|200|2.74|0|200
A|BITF|20240715|15:21:19.231310|S|800|2.74|0|800
A|BITF|20240715|15:21:20.301376|S|400|2.745|0|400
A|BITF|20240715|15:27:09.660784|S|400|2.77|0|400
A|BITF|20240715|15:38:56.763725|S|3|2.78|0|3
A|BITF|20240715|15:38:57.178644|S|400|2.78|0|400
A|BITF|20240715|15:38:58.180909|S|180|2.78|0|180
A|BITF|20240715|15:51:19.180201|S|100|2.775|0|100
A|BITF|20240715|15:52:53.748613|S|400|2.775|0|400
A|BITF|20240715|15:56:46.102570|S|100|2.775|0|100
A|BITI|20240715|09:33:30.091661|S|4014|7.995|0|4014
A|BITI|20240715|09:33:32.762596|S|4014|7.995|0|4014
A|BITI|20240715|09:33:32.793734|S|4014|7.995|0|4014
A|BITI|20240715|09:35:22.152554|S|200|8|0|200
A|BITI|20240715|09:38:54.051191|S|100|7.97|0|100
A|BITI|20240715|09:40:25.041673|S|100|7.97|0|100
A|BITI|20240715|09:43:57.041090|S|100|7.95|0|100
A|BITI|20240715|09:46:52.462837|S|1300|7.96|0|1300
A|BITI|20240715|09:47:28.565402|S|100|7.94|0|100
A|BITI|20240715|09:47:57.010998|S|1300|7.94|0|1300
A|BITI|20240715|10:00:03.967211|S|8000|7.935|0|8000
A|BITI|20240715|10:06:37.812675|S|8000|7.935|0|8000
A|BITI|20240715|10:14:04.767902|S|312|7.94|0|312
A|BITI|20240715|10:15:22.603939|S|500|7.935|0|500
A|BITI|20240715|10:41:57.022014|S|300|7.925|0|300
A|BITI|20240715|10:41:59.728782|S|300|7.925|0|300
A|BITI|20240715|10:44:05.917225|S|600|7.925|0|600
A|BITI|20240715|10:44:08.233402|S|100|7.925|0|100
A|BITI|20240715|10:48:38.999211|S|1700|7.92|0|1700
A|BITI|20240715|10:48:50.402245|S|8000|7.915|0|8000
A|BITI|20240715|11:09:52.488615|S|600|7.915|0|600
A|BITI|20240715|11:33:06.961410|S|300|7.905|0|300
A|BITI|20240715|11:36:33.432941|S|7700|7.905|0|7700
A|BITI|20240715|11:36:33.432941|S|300|7.905|0|300
A|BITI|20240715|11:36:33.546819|S|300|7.905|0|300
A|BITI|20240715|11:36:45.722374|S|8000|7.905|0|8000
A|BITI|20240715|11:39:48.511083|S|100|7.915|0|100
A|BITI|20240715|11:47:51.455842|S|300|7.935|0|300
A|BITI|20240715|12:34:59.655915|S|300|7.885|0|300
A|BITI|20240715|12:41:47.254419|S|8000|7.865|0|8000
A|BITI|20240715|12:45:18.149626|S|600|7.855|0|600
A|BITI|20240715|12:46:21.668711|S|100|7.865|0|100
A|BITI|20240715|14:14:02.287037|S|300|7.875|0|300
A|BITI|20240715|14:14:04.107774|S|300|7.875|0|300
A|BITI|20240715|14:14:10.186257|S|300|7.875|0|300
A|BITI|20240715|14:32:43.423231|S|300|7.825|0|300
A|BITI|20240715|14:33:34.622558|S|100|7.83|0|100
A|BITI|20240715|15:15:49.168983|S|300|7.825|0|300
A|BITI|20240715|15:19:21.877600|S|60|7.84|0|60
A|BITI|20240715|15:21:07.989311|S|300|7.815|0|300
A|BITI|20240715|15:21:12.267125|S|7700|7.805|0|7700
A|BITI|20240715|15:21:12.267125|S|300|7.805|0|300
A|BITI|20240715|15:21:12.300368|S|8000|7.805|0|8000
A|BITI|20240715|15:21:13.599626|S|8000|7.805|0|8000
A|BITI|20240715|15:27:46.586563|S|100|7.825|0|100
A|BITI|20240715|15:45:38.878765|S|600|7.805|0|600
A|BITI|20240715|15:54:37.038605|S|100|7.855|0|100
A|BITI|20240715|15:54:37.038605|S|100|7.86|0|100
A|BITI|20240715|15:55:41.264415|S|600|7.865|0|600
A|BITI|20240715|15:57:57.646404|S|300|7.875|0|300
A|BITI|20240715|15:57:58.586884|S|300|7.875|0|300
A|BITI|20240715|15:59:43.818424|S|2300|7.855|0|2300
A|BITI|20240715|15:59:43.850661|S|2300|7.855|0|2300
A|BITI|20240715|15:59:43.882390|S|2300|7.855|0|2300
A|BITO|20240715|09:30:43.480522|S|500|22|0|500
A|BITO|20240715|09:33:02.181998|S|100|21.93|0|100
A|BITO|20240715|09:33:58.194498|S|100|21.92|0|100
A|BITO|20240715|09:41:32.364613|S|1000|22|0|1000
A|BITO|20240715|09:41:32.367339|S|1000|22|0|1000
A|BITO|20240715|09:41:32.367359|S|600|22|0|600
A|BITO|20240715|09:41:42.381889|S|715|22.03|0|715
A|BITO|20240715|09:46:19.201217|S|2700|22.005|0|2700
A|BITO|20240715|09:48:35.522256|S|172|22.04|0|172
A|BITO|20240715|09:52:39.235831|S|400|22.015|0|400
A|BITO|20240715|10:02:17.912822|S|472|22.07|0|472
A|BITO|20240715|10:19:05.396596|S|800|22|0|800
A|BITO|20240715|11:48:50.123273|S|100|22.08|0|100
A|BITO|20240715|11:50:09.760605|S|100|22.06|0|100
A|BITO|20240715|11:52:26.014863|S|100|22.06|0|100
A|BITO|20240715|11:53:02.950717|S|100|22.06|0|100
A|BITO|20240715|12:03:02.947276|S|100|22.08|0|100
A|BITO|20240715|12:06:00.511383|S|100|22.04|0|100
A|BITO|20240715|12:07:15.877404|S|100|22.03|0|100
A|BITO|20240715|12:09:17.367640|S|100|22.05|0|100
A|BITO|20240715|12:09:54.954035|S|100|22.08|0|100
A|BITO|20240715|12:10:09.107614|S|100|22.08|0|100
A|BITO|20240715|12:11:56.787585|S|100|22.05|0|100
A|BITO|20240715|12:12:14.318034|S|100|22.07|0|100
A|BITO|20240715|12:13:24.619967|S|100|22.08|0|100
A|BITO|20240715|12:15:39.375745|S|100|22.08|0|100
A|BITO|20240715|12:37:47.992272|S|698|22.21|0|698
A|BITO|20240715|12:37:47.992286|S|302|22.21|0|302
A|BITO|20240715|12:37:48.055514|S|1100|22.2|0|1100
A|BITO|20240715|12:38:00.397189|S|2700|22.21|0|2700
A|BITO|20240715|12:38:00.397695|S|1900|22.21|0|1900
A|BITO|20240715|13:06:18.809186|S|800|22.26|0|800
A|BITO|20240715|13:32:33.811406|S|200|22.245|0|200
A|BITO|20240715|14:32:01.601343|S|800|22.28|0|800
A|BITO|20240715|14:34:17.070753|S|100|22.285|0|100
A|BITO|20240715|15:05:39.900954|S|1000|22.24|0|1000
A|BITO|20240715|15:05:41.408730|S|939|22.245|0|939
A|BITO|20240715|15:05:41.408731|S|161|22.245|0|161
A|BITO|20240715|15:05:41.579310|S|100|22.245|0|100
A|BITO|20240715|15:05:41.738603|S|100|22.245|0|100
A|BITO|20240715|15:05:42.382163|S|100|22.26|0|100
A|BITO|20240715|15:06:03.529852|S|362|22.265|0|362
A|BITO|20240715|15:16:44.170443|S|800|22.32|0|800
A|BITO|20240715|15:19:05.594512|S|20|22.3|0|20
A|BITO|20240715|15:21:12.648109|S|157|22.36|0|157
A|BITO|20240715|15:22:25.779714|S|700|22.38|0|700
A|BITO|20240715|15:25:03.654806|S|939|22.39|0|939
A|BITO|20240715|15:25:03.654806|S|1800|22.39|0|1800
A|BITO|20240715|15:27:46.296031|S|1000|22.34|0|1000
A|BITO|20240715|15:27:46.370748|S|1357|22.34|0|1357
A|BITO|20240715|15:27:46.372046|S|9|22.34|0|9
A|BITO|20240715|15:27:46.414828|S|800|22.33|0|800
A|BITO|20240715|15:27:46.828309|S|900|22.31|0|900
A|BITO|20240715|15:27:47.653784|S|1000|22.31|0|1000
A|BITO|20240715|15:28:05.238938|S|900|22.28|0|900
A|BITO|20240715|15:28:10.206306|S|939|22.255|0|939
A|BITO|20240715|15:28:10.206306|S|900|22.26|0|900
A|BITO|20240715|15:28:10.206306|S|400|22.255|0|400
A|BITO|20240715|15:28:10.206566|S|800|22.26|0|800
A|BITO|20240715|15:28:12.053057|S|861|22.26|0|861
A|BITO|20240715|15:30:35.175484|S|20|22.23|0|20
A|BITO|20240715|15:32:30.529343|S|700|22.28|0|700
A|BITO|20240715|15:32:30.612083|S|700|22.29|0|700
A|BITO|20240715|15:32:31.095837|S|63|22.295|0|63
A|BITO|20240715|15:32:31.326628|S|363|22.3|0|363
A|BITO|20240715|15:32:34.823704|S|700|22.29|0|700
A|BITO|20240715|15:32:45.347675|S|20|22.3|0|20
A|BITO|20240715|15:41:46.777245|S|20|22.34|0|20
A|BITO|20240715|15:47:08.928087|S|100|22.31|0|100
A|BITO|20240715|15:47:08.928087|S|20|22.31|0|20
A|BITO|20240715|15:47:08.930308|S|900|22.31|0|900
A|BITO|20240715|15:47:08.950923|S|400|22.305|0|400
A|BITO|20240715|15:47:08.989880|S|1000|22.3|0|1000
A|BITO|20240715|15:47:09.209161|S|800|22.29|0|800
A|BITO|20240715|15:47:09.441873|S|800|22.29|0|800
A|BITO|20240715|15:47:11.261638|S|558|22.285|0|558
A|BITO|20240715|15:57:54.500346|S|77|22.195|0|77
A|BITO|20240715|15:57:54.804553|S|23|22.195|0|23
A|BITU|20240715|09:30:20.588826|S|100|28.6|0|100
A|BITU|20240715|09:35:10.424269|S|89|28.4|0|89
A|BITU|20240715|09:39:37.879913|S|100|28.55|0|100
A|BITU|20240715|09:42:05.688935|S|100|28.72|0|100
A|BITU|20240715|09:43:40.249776|S|100|28.73|0|100
A|BITU|20240715|09:44:18.819189|S|100|28.75|0|100
A|BITU|20240715|09:44:33.218333|S|100|28.76|0|100
A|BITU|20240715|09:44:48.032215|S|100|28.75|0|100
A|BITU|20240715|09:45:15.778799|S|100|28.76|0|100
A|BITU|20240715|09:47:19.910619|S|30|28.77|0|30
A|BITU|20240715|09:47:19.910630|S|170|28.77|0|170
A|BITU|20240715|09:48:16.926462|S|100|28.79|0|100
A|BITU|20240715|09:48:22.730823|S|100|28.78|0|100
A|BITU|20240715|09:49:27.484171|S|100|28.77|0|100
A|BITU|20240715|10:54:51.120229|S|100|28.85|0|100
A|BITU|20240715|12:54:03.889957|S|100|29.34|0|100
A|BITU|20240715|13:19:29.369753|S|100|29.36|0|100
A|BITU|20240715|13:25:15.536749|S|100|29.48|0|100
A|BITU|20240715|14:31:03.504759|S|100|29.34|0|100
A|BITU|20240715|14:38:13.302432|S|100|29.35|0|100
A|BITU|20240715|14:48:36.441259|S|100|29.36|0|100
A|BITU|20240715|14:54:46.309467|S|100|29.41|0|100
A|BITU|20240715|14:54:46.317102|S|200|29.41|0|200
A|BITU|20240715|15:12:24.345525|S|100|29.38|0|100
A|BITU|20240715|15:12:35.843879|S|100|29.37|0|100
A|BITU|20240715|15:21:09.487929|S|100|29.55|0|100
A|BITU|20240715|15:47:10.436476|S|100|29.4|0|100
A|BITU|20240715|15:47:10.437146|S|100|29.4|0|100
A|BITU|20240715|15:51:36.014554|S|100|29.2|0|100
A|BITX|20240715|09:32:11.627659|S|100|33.9|0|100
A|BITX|20240715|09:32:14.874339|S|100|33.85|0|100
A|BITX|20240715|09:33:06.308245|S|6|33.77|0|6
A|BITX|20240715|09:33:17.488798|S|100|33.78|0|100
A|BITX|20240715|09:33:20.252771|S|1|33.74|0|1
A|BITX|20240715|09:34:08.781907|S|100|33.76|0|100
A|BITX|20240715|09:36:58.907806|S|100|33.91|0|100
A|BITX|20240715|09:38:07.893099|S|200|33.97|0|200
A|BITX|20240715|09:40:32.609063|S|4|33.94|0|4
A|BITX|20240715|09:41:32.365419|S|30|33.99|0|30
A|BITX|20240715|09:41:32.365488|S|70|33.99|0|70
A|BITX|20240715|09:41:32.381389|S|200|33.99|0|200
A|BITX|20240715|09:45:11.838086|S|100|34.13|0|100
A|BITX|20240715|09:45:50.941538|S|2|34.05|0|2
A|BITX|20240715|09:46:22.875125|S|100|34.02|0|100
A|BITX|20240715|09:46:41.053571|S|100|34|0|100
A|BITX|20240715|09:47:04.379159|S|100|34.1|0|100
A|BITX|20240715|09:49:14.886033|S|1|34.1|0|1
A|BITX|20240715|09:50:28.108818|S|100|34.01|0|100
A|BITX|20240715|09:51:31.518293|S|100|34.04|0|100
A|BITX|20240715|09:52:13.599809|S|1|33.98|0|1
A|BITX|20240715|09:52:39.235843|S|100|34.06|0|100
A|BITX|20240715|09:52:39.339449|S|100|34.07|0|100
A|BITX|20240715|09:54:42.093392|S|100|34.14|0|100
A|BITX|20240715|09:58:44.449561|S|100|34.13|0|100
A|BITX|20240715|10:00:16.985440|S|100|34.21|0|100
A|BITX|20240715|10:02:17.328691|S|1|34.19|0|1
A|BITX|20240715|10:02:17.328691|S|50|34.19|0|50
A|BITX|20240715|10:02:38.978419|S|6|34.19|0|6
A|BITX|20240715|10:03:30.472953|S|100|34.27|0|100
A|BITX|20240715|10:05:04.538654|S|100|34.28|0|100
A|BITX|20240715|10:08:40.812660|S|100|34.15|0|100
A|BITX|20240715|10:10:12.209050|S|6|34.19|0|6
A|BITX|20240715|10:12:10.037372|S|100|34.13|0|100
A|BITX|20240715|10:15:38.018058|S|200|34.2|0|200
A|BITX|20240715|10:16:49.367401|S|1|34.13|0|1
A|BITX|20240715|10:17:22.995475|S|100|34.1|0|100
A|BITX|20240715|10:17:30.922553|S|35|34.06|0|35
A|BITX|20240715|10:17:30.924015|S|1|34.05|0|1
A|BITX|20240715|10:19:10.693202|S|1|33.95|0|1
A|BITX|20240715|10:22:43.659309|S|100|34.05|0|100
A|BITX|20240715|10:27:00.637804|S|100|33.98|0|100
A|BITX|20240715|10:28:34.065032|S|6|34.06|0|6
A|BITX|20240715|10:36:16.735642|S|30|34.21|0|30
A|BITX|20240715|10:46:21.202334|S|100|34.26|0|100
A|BITX|20240715|10:47:27.760057|S|100|34.27|0|100
A|BITX|20240715|10:50:04.300431|S|100|34.34|0|100
A|BITX|20240715|10:54:20.341234|S|100|34.37|0|100
A|BITX|20240715|10:57:35.091510|S|100|34.43|0|100
A|BITX|20240715|10:58:26.382486|S|9|34.43|0|9
A|BITX|20240715|10:59:35.371157|S|100|34.48|0|100
A|BITX|20240715|11:04:51.566841|S|100|34.53|0|100
A|BITX|20240715|11:04:51.755115|S|100|34.51|0|100
A|BITX|20240715|11:04:56.116925|S|87|34.5|0|87
A|BITX|20240715|11:06:37.900084|S|1|34.42|0|1
A|BITX|20240715|11:06:42.677855|S|3|34.41|0|3
A|BITX|20240715|11:07:15.247450|S|1|34.3|0|1
A|BITX|20240715|11:12:40.776030|S|1|34.2|0|1
A|BITX|20240715|11:13:59.061350|S|100|34.23|0|100
A|BITX|20240715|11:16:00.598969|S|1|34.21|0|1
A|BITX|20240715|11:20:19.437563|S|3|34.34|0|3
A|BITX|20240715|11:33:54.227817|S|1|34.3|0|1
A|BITX|20240715|11:45:16.912229|S|5|34.18|0|5
A|BITX|20240715|12:02:25.466787|S|100|34.25|0|100
A|BITX|20240715|12:05:36.897586|S|1|34.2|0|1
A|BITX|20240715|12:05:36.897586|S|2|34.2|0|2
A|BITX|20240715|12:05:46.865909|S|1|34.16|0|1
A|BITX|20240715|12:07:05.570940|S|3|34.14|0|3
A|BITX|20240715|12:07:09.453834|S|100|34.13|0|100
A|BITX|20240715|12:07:09.788820|S|10|34.12|0|10
A|BITX|20240715|12:08:53.126875|S|2|34.23|0|2
A|BITX|20240715|12:20:28.097848|S|5|34.35|0|5
A|BITX|20240715|12:20:28.097848|S|3|34.34|0|3
A|BITX|20240715|12:22:32.806395|S|5|34.47|0|5
A|BITX|20240715|12:30:31.842357|S|2|34.45|0|2
A|BITX|20240715|12:35:57.127113|S|100|34.57|0|100
A|BITX|20240715|12:37:47.978848|S|3|34.67|0|3
A|BITX|20240715|12:37:47.981393|S|566|34.63|0|566
A|BITX|20240715|12:38:00.399294|S|716|34.63|0|716
A|BITX|20240715|13:00:15.547231|S|100|34.7|0|100
A|BITX|20240715|13:00:15.547253|S|200|34.7|0|200
A|BITX|20240715|13:00:15.547253|S|100|34.7|0|100
A|BITX|20240715|13:00:32.713544|S|12|34.61|0|12
A|BITX|20240715|13:00:53.742772|S|100|34.67|0|100
A|BITX|20240715|13:16:50.659013|S|2|34.96|0|2
A|BITX|20240715|13:56:59.206641|S|200|34.46|0|200
A|BITX|20240715|13:57:46.606295|S|100|34.41|0|100
A|BITX|20240715|13:57:54.125878|S|2|34.4|0|2
A|BITX|20240715|14:01:19.345972|S|5|34.3|0|5
A|BITX|20240715|14:22:08.751195|S|200|34.74|0|200
A|BITX|20240715|15:05:35.230087|S|53|34.71|0|53
A|BITX|20240715|15:07:00.771618|S|100|34.8|0|100
A|BITX|20240715|15:07:00.771932|S|62|34.8|0|62
A|BITX|20240715|15:23:16.025289|S|100|35.12|0|100
A|BITX|20240715|15:26:00.092620|S|100|35.15|0|100
A|BITX|20240715|15:27:46.780138|S|100|34.91|0|100
A|BITX|20240715|15:30:44.292203|S|1|34.65|0|1
A|BITX|20240715|15:31:08.451474|S|1|34.62|0|1
A|BITX|20240715|15:39:32.664845|S|100|34.86|0|100
A|BITX|20240715|15:43:21.662230|S|100|35|0|100
A|BITX|20240715|15:47:12.894211|S|4|34.88|0|4
A|BITX|20240715|15:47:12.903070|S|100|34.88|0|100
A|BITX|20240715|15:47:16.164077|S|100|34.86|0|100
A|BITX|20240715|15:47:16.165890|S|100|34.86|0|100
A|BITX|20240715|15:48:10.436226|S|100|34.84|0|100
A|BITX|20240715|15:48:10.436322|S|20|34.84|0|20
A|BITX|20240715|15:49:12.154906|S|100|34.82|0|100
A|BITX|20240715|15:51:36.013535|S|100|34.66|0|100
A|BITX|20240715|15:51:54.629184|S|100|34.62|0|100
A|BITX|20240715|15:51:54.629210|S|100|34.62|0|100
A|BITX|20240715|15:51:54.629210|S|200|34.62|0|200
A|BITX|20240715|15:52:14.029847|S|100|34.66|0|100
A|BITX|20240715|15:52:14.042319|S|100|34.67|0|100
A|BITX|20240715|15:52:14.044027|S|100|34.67|0|100
A|BITX|20240715|15:54:40.099109|S|100|34.74|0|100
A|BITX|20240715|15:56:11.693388|S|100|34.63|0|100
A|BITX|20240715|15:57:06.316457|S|200|34.62|0|200
A|BITX|20240715|15:57:06.708725|S|200|34.62|0|200
A|BITX|20240715|15:57:13.042122|S|300|34.61|0|300
A|BITX|20240715|15:59:04.087316|S|5000|34.62|0|5000
A|BIZD|20240715|10:36:03.629686|S|100|16.93|0|100
A|BIZD|20240715|12:07:35.804292|S|100|16.935|0|100
A|BIZD|20240715|12:07:35.804292|S|100|16.935|0|100
A|BIZD|20240715|13:39:58.219553|S|100|16.95|0|100
A|BIZD|20240715|14:33:10.944971|S|100|16.97|0|100
A|BIZD|20240715|15:30:01.134721|S|200|16.955|0|200
A|BIZD|20240715|15:30:01.135297|S|200|16.955|0|200
A|BIZD|20240715|15:30:59.635486|S|200|16.955|0|200
A|BIZD|20240715|15:30:59.635486|S|200|16.955|0|200
A|BIZD|20240715|15:56:55.678057|S|100|16.96|0|100
A|BIZD|20240715|15:56:55.678058|S|100|16.96|0|100
A|BJ|20240715|12:37:55.196782|S|1|90.82|0|1
A|BJ|20240715|14:01:47.093476|S|4|90.09|0|4
A|BJ|20240715|15:43:28.621660|S|1|90.52|0|1
A|BJ|20240715|15:43:28.621660|S|1|90.52|0|1
A|BJ|20240715|15:50:38.397668|S|1|90.38|0|1
A|BJ|20240715|15:52:17.384011|S|100|90.32|0|100
A|BJ|20240715|15:56:14.913174|S|100|90.18|0|100
A|BJ|20240715|15:58:33.684526|S|1|90.2|0|1
A|BJ|20240715|15:58:50.438498|S|100|90.19|0|100
A|BJ|20240715|15:58:54.219210|S|100|90.19|0|100
A|BJ|20240715|15:59:16.772932|S|100|90.15|0|100
A|BJRI|20240715|15:45:46.481637|S|20|36.91|0|20
A|BJRI|20240715|15:47:21.851005|S|12|36.9|0|12
A|BJRI|20240715|15:48:48.578954|S|20|36.79|0|20
A|BJUL|20240715|13:46:42.900767|S|100|42.7|0|100
A|BJUL|20240715|13:51:01.451414|S|100|42.7|0|100
A|BK|20240715|10:01:14.526496|S|100|64.87|0|100
A|BK|20240715|10:11:45.900732|S|18|64.91|0|18
A|BK|20240715|10:19:37.145362|S|100|64.95|0|100
A|BK|20240715|10:19:44.749699|S|100|64.96|0|100
A|BK|20240715|10:27:14.518074|S|100|64.98|0|100
A|BK|20240715|10:31:51.416682|S|2|65.06|0|2
A|BK|20240715|10:33:04.844180|S|100|65.05|0|100
A|BK|20240715|10:34:18.546375|S|33|65.13|0|33
A|BK|20240715|10:41:14.100025|S|100|64.94|0|100
A|BK|20240715|10:44:28.133721|S|100|65.03|0|100
A|BK|20240715|10:47:48.863016|S|100|65.1|0|100
A|BK|20240715|10:54:02.302429|S|100|65.11|0|100
A|BK|20240715|10:55:22.607166|S|100|65.16|0|100
A|BK|20240715|11:01:14.045080|S|100|65.25|0|100
A|BK|20240715|11:01:51.909218|S|100|65.23|0|100
A|BK|20240715|11:03:58.064038|S|2|65.25|0|2
A|BK|20240715|11:09:36.834717|S|1|65.14|0|1
A|BK|20240715|11:11:29.025241|S|100|65.09|0|100
A|BK|20240715|11:11:50.220143|S|100|65.125|0|100
A|BK|20240715|11:20:53.907384|S|100|65.06|0|100
A|BK|20240715|11:21:33.556612|S|8|65.06|0|8
A|BK|20240715|11:26:18.125506|S|100|65.06|0|100
A|BK|20240715|11:30:13.172868|S|100|65.09|0|100
A|BK|20240715|11:31:17.930710|S|100|65.12|0|100
A|BK|20240715|11:37:43.813974|S|50|65.22|0|50
A|BK|20240715|11:41:20.459057|S|30|65.26|0|30
A|BK|20240715|11:52:31.219607|S|100|65.26|0|100
A|BK|20240715|11:59:04.602558|S|100|65.4|0|100
A|BK|20240715|12:05:39.119504|S|100|65.45|0|100
A|BK|20240715|12:08:57.912024|S|100|65.45|0|100
A|BK|20240715|12:12:55.062461|S|4|65.54|0|4
A|BK|20240715|12:17:27.659023|S|100|65.4|0|100
A|BK|20240715|12:17:56.499681|S|100|65.4|0|100
A|BK|20240715|12:21:20.220946|S|2|65.47|0|2
A|BK|20240715|12:23:31.546655|S|59|65.51|0|59
A|BK|20240715|12:23:31.546688|S|41|65.51|0|41
A|BK|20240715|12:32:46.525741|S|2|65.32|0|2
A|BK|20240715|12:43:54.010609|S|100|65.24|0|100
A|BK|20240715|12:46:41.412928|S|5|65.3|0|5
A|BK|20240715|12:48:09.600518|S|100|65.29|0|100
A|BK|20240715|12:49:57.527092|S|2|65.3|0|2
A|BK|20240715|12:50:47.004345|S|10|65.33|0|10
A|BK|20240715|13:03:06.914439|S|100|65.33|0|100
A|BK|20240715|13:11:56.217159|S|7|65.39|0|7
A|BK|20240715|13:14:33.307141|S|9|65.43|0|9
A|BK|20240715|13:19:35.261252|S|100|65.48|0|100
A|BK|20240715|13:29:42.520133|S|100|65.5|0|100
A|BK|20240715|13:30:10.345188|S|87|65.48|0|87
A|BK|20240715|14:09:42.177134|S|100|65.7|0|100
A|BK|20240715|14:12:30.460524|S|5|65.68|0|5
A|BK|20240715|14:18:41.769450|S|100|65.74|0|100
A|BK|20240715|14:37:16.687020|S|4|65.89|0|4
A|BK|20240715|14:55:50.599449|S|100|65.82|0|100
A|BK|20240715|14:55:50.599563|S|100|65.815|0|100
A|BK|20240715|14:59:00.213077|S|38|65.8|0|38
A|BK|20240715|14:59:21.299623|S|100|65.82|0|100
A|BK|20240715|15:09:33.944589|S|100|65.67|0|100
A|BK|20240715|15:11:30.260846|S|7|65.71|0|7
A|BK|20240715|15:15:38.115769|S|100|65.71|0|100
A|BK|20240715|15:19:25.138317|S|100|65.725|0|100
A|BK|20240715|15:27:42.089252|S|100|65.66|0|100
A|BK|20240715|15:28:24.265493|S|9|65.65|0|9
A|BK|20240715|15:31:37.089626|S|100|65.6|0|100
A|BK|20240715|15:32:13.454026|S|100|65.61|0|100
A|BK|20240715|15:33:23.514563|S|100|65.62|0|100
A|BK|20240715|15:34:06.784191|S|1|65.595|0|1
A|BK|20240715|15:34:35.962089|S|11|65.59|0|11
A|BK|20240715|15:37:42.245551|S|1|65.48|0|1
A|BK|20240715|15:40:15.825867|S|100|65.48|0|100
A|BK|20240715|15:41:46.757549|S|100|65.49|0|100
A|BK|20240715|15:42:14.150622|S|100|65.49|0|100
A|BK|20240715|15:42:58.856861|S|2|65.49|0|2
A|BK|20240715|15:43:25.421360|S|100|65.48|0|100
A|BK|20240715|15:44:56.670908|S|28|65.46|0|28
A|BK|20240715|15:45:00.086027|S|100|65.465|0|100
A|BK|20240715|15:45:04.588731|S|100|65.45|0|100
A|BK|20240715|15:45:12.804342|S|100|65.45|0|100
A|BK|20240715|15:45:47.889724|S|28|65.44|0|28
A|BK|20240715|15:45:59.866575|S|100|65.45|0|100
A|BK|20240715|15:46:08.584955|S|100|65.45|0|100
A|BK|20240715|15:47:18.454863|S|25|65.41|0|25
A|BK|20240715|15:47:35.435969|S|23|65.4|0|23
A|BK|20240715|15:48:15.609458|S|25|65.4|0|25
A|BK|20240715|15:48:19.453247|S|16|65.41|0|16
A|BK|20240715|15:48:19.819031|S|1|65.41|0|1
A|BK|20240715|15:48:20.476636|S|83|65.41|0|83
A|BK|20240715|15:48:45.973210|S|100|65.42|0|100
A|BK|20240715|15:48:54.672837|S|100|65.43|0|100
A|BK|20240715|15:49:22.725539|S|100|65.44|0|100
A|BK|20240715|15:50:08.614743|S|24|65.49|0|24
A|BK|20240715|15:50:08.614882|S|76|65.49|0|76
A|BK|20240715|15:50:20.212926|S|72|65.49|0|72
A|BK|20240715|15:50:23.348130|S|63|65.48|0|63
A|BK|20240715|15:50:23.348197|S|37|65.48|0|37
A|BK|20240715|15:50:25.761574|S|47|65.49|0|47
A|BK|20240715|15:50:25.761675|S|53|65.49|0|53
A|BK|20240715|15:50:44.923789|S|75|65.48|0|75
A|BK|20240715|15:50:44.923843|S|25|65.48|0|25
A|BK|20240715|15:50:58.831179|S|28|65.5|0|28
A|BK|20240715|15:51:33.634385|S|1|65.525|0|1
A|BK|20240715|15:51:59.415576|S|100|65.51|0|100
A|BK|20240715|15:52:26.516134|S|100|65.52|0|100
A|BK|20240715|15:52:35.538889|S|100|65.55|0|100
A|BK|20240715|15:53:05.574059|S|100|65.56|0|100
A|BK|20240715|15:55:20.573456|S|100|65.59|0|100
A|BK|20240715|15:55:28.136697|S|100|65.61|0|100
A|BK|20240715|15:55:31.924815|S|100|65.62|0|100
A|BK|20240715|15:55:47.481743|S|100|65.61|0|100
A|BK|20240715|15:56:04.280908|S|50|65.61|0|50
A|BK|20240715|15:56:34.517308|S|50|65.66|0|50
A|BK|20240715|15:57:01.287707|S|15|65.66|0|15
A|BK|20240715|15:57:21.346275|S|49|65.63|0|49
A|BK|20240715|15:57:35.563014|S|90|65.62|0|90
A|BK|20240715|15:57:35.563014|S|10|65.62|0|10
A|BK|20240715|15:58:33.661897|S|28|65.58|0|28
A|BK|20240715|15:58:33.666497|S|100|65.58|0|100
A|BK|20240715|15:59:03.512276|S|100|65.63|0|100
A|BK|20240715|15:59:03.550003|S|89|65.65|0|89
A|BK|20240715|15:59:04.589325|S|62|65.63|0|62
A|BKAG|20240715|11:24:22.449331|S|100|41.925|0|100
A|BKAG|20240715|11:24:22.574216|S|100|41.925|0|100
A|BKAG|20240715|12:42:08.153638|S|30|41.95|0|30
A|BKAG|20240715|15:59:32.946602|S|100|41.88|0|100
A|BKCH|20240715|09:42:17.797655|S|42|56.92|0|42
A|BKD|20240715|13:28:12.681408|S|100|7.63|0|100
A|BKE|20240715|09:31:24.274892|S|100|38.54|0|100
A|BKE|20240715|09:31:24.275360|S|100|38.49|0|100
A|BKE|20240715|09:46:44.045150|S|100|38.72|0|100
A|BKE|20240715|10:37:59.790676|S|1|39.07|0|1
A|BKE|20240715|12:00:07.441150|S|1|39.31|0|1
A|BKE|20240715|12:00:07.441150|S|10|39.31|0|10
A|BKE|20240715|12:41:15.172188|S|1|38.98|0|1
A|BKE|20240715|12:55:46.991974|S|1|38.88|0|1
A|BKE|20240715|12:55:46.992177|S|1|38.85|0|1
A|BKE|20240715|12:59:14.862711|S|2|38.9|0|2
A|BKE|20240715|15:06:07.504435|S|1|38.85|0|1
A|BKE|20240715|15:08:21.271854|S|5|38.86|0|5
A|BKE|20240715|15:30:00.097155|S|10|38.81|0|10
A|BKE|20240715|15:33:07.407919|S|92|38.73|0|92
A|BKH|20240715|11:29:29.717934|S|100|57.34|0|100
A|BKH|20240715|12:34:41.540907|S|5|57.35|0|5
A|BKH|20240715|15:57:00.594178|S|175|57.26|0|175
A|BKKT|20240715|15:49:49.018678|S|200|21.78|0|200
A|BKLN|20240715|12:47:19.101148|S|500|21.15|0|500
A|BKLN|20240715|13:22:36.569884|S|800|21.15|0|800
A|BKLN|20240715|14:16:03.301602|S|100|21.15|0|100
A|BKNG|20240715|09:40:08.242764|S|1|4033|0|1
A|BKNG|20240715|09:55:42.737412|S|5|4037|0|5
A|BKNG|20240715|09:59:59.087340|S|10|4035.75|0|10
A|BKNG|20240715|09:59:59.087340|S|8|4036.08|0|8
A|BKNG|20240715|10:09:30.348674|S|5|4035.35|0|5
A|BKNG|20240715|10:16:48.119445|S|4|4048|0|4
A|BKNG|20240715|10:19:36.409066|S|4|4047.5|0|4
A|BKNG|20240715|10:23:50.022402|S|5|4048|0|5
A|BKNG|20240715|10:24:19.202373|S|10|4047|0|10
A|BKNG|20240715|10:26:12.884484|S|1|4048|0|1
A|BKNG|20240715|10:30:25.342427|S|5|4049.4|0|5
A|BKNG|20240715|11:31:21.378755|S|1|4076|0|1
A|BKNG|20240715|11:31:21.378765|S|1|4076|0|1
A|BKNG|20240715|11:31:22.183768|S|3|4076|0|3
A|BKNG|20240715|11:31:24.423164|S|5|4077.34|0|5
A|BKNG|20240715|11:36:22.365886|S|2|4072.24|0|2
A|BKNG|20240715|11:38:27.879651|S|10|4078.75|0|10
A|BKNG|20240715|11:38:32.717380|S|10|4079.27|0|10
A|BKNG|20240715|11:54:26.062369|S|1|4082.62|0|1
A|BKNG|20240715|11:54:26.062369|S|1|4082.95|0|1
A|BKNG|20240715|11:58:33.896454|S|1|4084.01|0|1
A|BKNG|20240715|12:01:46.423157|S|1|4084.36|0|1
A|BKNG|20240715|12:03:48.277554|S|1|4084.36|0|1
A|BKNG|20240715|12:13:44.634594|S|10|4082.46|0|10
A|BKNG|20240715|12:27:14.144699|S|10|4072.43|0|10
A|BKNG|20240715|13:00:54.083846|S|5|4073.18|0|5
A|BKNG|20240715|13:03:19.882888|S|5|4070.44|0|5
A|BKNG|20240715|13:05:45.065921|S|7|4074.05|0|7
A|BKNG|20240715|13:50:13.131295|S|7|4068.91|0|7
A|BKNG|20240715|14:29:32.875177|S|8|4081.5|0|8
A|BKNG|20240715|14:29:32.875294|S|7|4081.51|0|7
A|BKNG|20240715|14:29:40.371462|S|7|4081.5|0|7
A|BKNG|20240715|14:59:15.383967|S|7|4087.98|0|7
A|BKNG|20240715|15:05:03.846890|S|10|4089.34|0|10
A|BKNG|20240715|15:09:51.294223|S|7|4090.91|0|7
A|BKNG|20240715|15:28:21.559896|S|7|4094.71|0|7
A|BKNG|20240715|15:28:22.046500|S|15|4096|0|15
A|BKNG|20240715|15:32:32.426687|S|7|4099.51|0|7
A|BKNG|20240715|15:32:32.426687|S|10|4099|0|10
A|BKNG|20240715|15:32:32.426687|S|14|4099|0|14
A|BKNG|20240715|15:42:03.240508|S|7|4099.11|0|7
A|BKNG|20240715|15:52:33.815330|S|11|4083.64|0|11
A|BKNG|20240715|15:54:39.467605|S|10|4086.5|0|10
A|BKNG|20240715|15:54:40.012756|S|8|4086.96|0|8
A|BKNG|20240715|15:56:21.514626|S|5|4086.06|0|5
A|BKNG|20240715|15:56:21.514745|S|10|4087.16|0|10
A|BKNG|20240715|15:57:24.876169|S|10|4083.9|0|10
A|BKNG|20240715|15:57:24.876169|S|12|4084|0|12
A|BKNG|20240715|15:57:25.054695|S|10|4084.3|0|10
A|BKNG|20240715|15:57:25.054695|S|4|4085|0|4
A|BKNG|20240715|15:57:25.054705|S|10|4085|0|10
A|BKNG|20240715|15:57:25.055308|S|10|4085.36|0|10
A|BKNG|20240715|15:57:25.056813|S|10|4086|0|10
A|BKNG|20240715|15:57:57.605920|S|1|4085.5|0|1
A|BKNG|20240715|15:58:06.659819|S|5|4085.8|0|5
A|BKNG|20240715|15:58:33.684737|S|10|4079.62|0|10
A|BKNG|20240715|15:59:36.021261|S|4|4087|0|4
A|BKNG|20240715|15:59:36.021753|S|1|4087|0|1
A|BKNG|20240715|15:59:38.141919|S|1|4087|0|1
A|BKNG|20240715|15:59:51.284985|S|5|4086.97|0|5
A|BKR|20240715|09:34:20.700943|S|100|34.54|0|100
A|BKR|20240715|09:37:12.551805|S|100|34.68|0|100
A|BKR|20240715|09:38:45.490156|S|76|34.85|0|76
A|BKR|20240715|09:46:55.245535|S|100|34.79|0|100
A|BKR|20240715|09:47:07.232552|S|100|34.77|0|100
A|BKR|20240715|09:48:16.763021|S|200|34.83|0|200
A|BKR|20240715|09:48:16.763021|S|100|34.83|0|100
A|BKR|20240715|09:55:25.628854|S|200|34.95|0|200
A|BKR|20240715|10:00:49.968335|S|19|34.98|0|19
A|BKR|20240715|10:18:49.071207|S|100|35.24|0|100
A|BKR|20240715|10:35:35.926914|S|100|35.28|0|100
A|BKR|20240715|10:54:27.032928|S|1|35.44|0|1
A|BKR|20240715|10:56:07.244442|S|100|35.49|0|100
A|BKR|20240715|11:12:58.995757|S|100|35.72|0|100
A|BKR|20240715|11:14:34.876046|S|100|35.71|0|100
A|BKR|20240715|11:17:45.554476|S|100|35.72|0|100
A|BKR|20240715|11:40:56.420034|S|100|35.8|0|100
A|BKR|20240715|11:43:36.940811|S|5|35.9|0|5
A|BKR|20240715|11:49:04.641599|S|97|35.93|0|97
A|BKR|20240715|11:49:12.564432|S|100|35.91|0|100
A|BKR|20240715|11:50:16.886471|S|100|35.92|0|100
A|BKR|20240715|11:52:30.228278|S|100|35.96|0|100
A|BKR|20240715|11:52:46.897754|S|1|35.97|0|1
A|BKR|20240715|11:53:20.573817|S|100|36.02|0|100
A|BKR|20240715|11:53:21.334339|S|100|36.03|0|100
A|BKR|20240715|11:53:21.642706|S|100|36.04|0|100
A|BKR|20240715|11:53:24.446307|S|5|36.05|0|5
A|BKR|20240715|11:54:29.712944|S|100|36.04|0|100
A|BKR|20240715|11:55:16.571990|S|15|36.07|0|15
A|BKR|20240715|11:56:31.496826|S|100|36.06|0|100
A|BKR|20240715|11:57:06.988413|S|100|36.06|0|100
A|BKR|20240715|11:58:10.634947|S|60|36.06|0|60
A|BKR|20240715|11:58:18.090329|S|40|36.06|0|40
A|BKR|20240715|11:59:08.581185|S|140|36.04|0|140
A|BKR|20240715|11:59:08.581297|S|60|36.04|0|60
A|BKR|20240715|11:59:37.542860|S|29|36.03|0|29
A|BKR|20240715|11:59:37.543080|S|171|36.03|0|171
A|BKR|20240715|12:00:00.947010|S|100|36.02|0|100
A|BKR|20240715|12:00:07.621840|S|100|36|0|100
A|BKR|20240715|12:00:07.621841|S|100|36|0|100
A|BKR|20240715|12:00:17.040203|S|100|35.98|0|100
A|BKR|20240715|12:02:45.783931|S|100|36.04|0|100
A|BKR|20240715|12:02:58.967152|S|100|36.03|0|100
A|BKR|20240715|12:02:58.967152|S|100|36.03|0|100
A|BKR|20240715|12:02:59.727309|S|100|36.01|0|100
A|BKR|20240715|12:03:09.575477|S|100|36|0|100
A|BKR|20240715|12:03:40.887719|S|100|35.97|0|100
A|BKR|20240715|12:03:40.887719|S|100|35.97|0|100
A|BKR|20240715|12:03:49.222268|S|79|35.96|0|79
A|BKR|20240715|12:03:49.222408|S|121|35.96|0|121
A|BKR|20240715|12:04:17.579864|S|200|35.95|0|200
A|BKR|20240715|12:04:38.533792|S|18|35.94|0|18
A|BKR|20240715|12:04:44.391807|S|34|35.94|0|34
A|BKR|20240715|12:04:44.391807|S|82|35.94|0|82
A|BKR|20240715|12:04:44.391823|S|66|35.94|0|66
A|BKR|20240715|12:04:54.811848|S|151|35.93|0|151
A|BKR|20240715|12:04:54.811848|S|200|35.93|0|200
A|BKR|20240715|12:05:29.995329|S|100|35.95|0|100
A|BKR|20240715|12:05:41.913163|S|12|35.95|0|12
A|BKR|20240715|12:05:50.148904|S|5|35.95|0|5
A|BKR|20240715|12:06:16.913712|S|100|35.965|0|100
A|BKR|20240715|12:06:24.291766|S|100|35.95|0|100
A|BKR|20240715|12:08:15.016240|S|116|36.01|0|116
A|BKR|20240715|12:08:15.016261|S|3|36.01|0|3
A|BKR|20240715|12:08:21.056143|S|81|35.95|0|81
A|BKR|20240715|12:08:21.056143|S|19|35.95|0|19
A|BKR|20240715|12:10:33.137376|S|200|36.01|0|200
A|BKR|20240715|12:11:17.743137|S|9|35.97|0|9
A|BKR|20240715|12:11:17.743203|S|91|35.97|0|91
A|BKR|20240715|12:13:34.750515|S|200|35.99|0|200
A|BKR|20240715|12:14:22.560041|S|100|35.98|0|100
A|BKR|20240715|12:15:17.363712|S|80|35.98|0|80
A|BKR|20240715|12:15:53.526860|S|100|35.99|0|100
A|BKR|20240715|12:16:08.217301|S|100|35.99|0|100
A|BKR|20240715|12:17:02.024402|S|21|35.98|0|21
A|BKR|20240715|12:17:02.024402|S|79|35.98|0|79
A|BKR|20240715|12:17:02.024402|S|100|35.98|0|100
A|BKR|20240715|12:17:02.025513|S|100|35.97|0|100
A|BKR|20240715|12:20:22.115894|S|100|36.05|0|100
A|BKR|20240715|12:20:58.088857|S|100|36.05|0|100
A|BKR|20240715|12:21:55.052862|S|99|36.04|0|99
A|BKR|20240715|12:21:55.052862|S|1|36.04|0|1
A|BKR|20240715|12:23:15.293252|S|100|36.02|0|100
A|BKR|20240715|12:24:51.367356|S|101|36|0|101
A|BKR|20240715|12:24:51.367357|S|99|36|0|99
A|BKR|20240715|12:25:30.947072|S|100|36.01|0|100
A|BKR|20240715|12:25:43.016505|S|200|36|0|200
A|BKR|20240715|12:27:51.992607|S|100|36.01|0|100
A|BKR|20240715|12:29:42.480250|S|196|36.03|0|196
A|BKR|20240715|12:29:42.480959|S|200|36.03|0|200
A|BKR|20240715|12:29:42.480959|S|4|36.03|0|4
A|BKR|20240715|12:31:44.934310|S|42|36.03|0|42
A|BKR|20240715|12:31:44.934404|S|58|36.03|0|58
A|BKR|20240715|12:32:49.694237|S|200|36.04|0|200
A|BKR|20240715|12:37:01.646147|S|200|36.06|0|200
A|BKR|20240715|12:37:15.796327|S|100|36.05|0|100
A|BKR|20240715|12:40:10.889504|S|200|36.07|0|200
A|BKR|20240715|12:41:10.300386|S|100|36.06|0|100
A|BKR|20240715|12:42:40.645146|S|2|36.02|0|2
A|BKR|20240715|12:43:48.684260|S|44|36.03|0|44
A|BKR|20240715|13:09:44.720185|S|100|35.92|0|100
A|BKR|20240715|13:17:03.009760|S|17|35.92|0|17
A|BKR|20240715|13:17:03.009948|S|83|35.92|0|83
A|BKR|20240715|13:17:26.774767|S|100|35.91|0|100
A|BKR|20240715|13:17:26.775805|S|100|35.91|0|100
A|BKR|20240715|13:18:08.381153|S|3|35.91|0|3
A|BKR|20240715|13:21:16.923093|S|88|35.88|0|88
A|BKR|20240715|13:37:29.477363|S|100|35.87|0|100
A|BKR|20240715|13:47:25.300298|S|100|35.87|0|100
A|BKR|20240715|13:47:25.300298|S|100|35.87|0|100
A|BKR|20240715|13:53:24.243636|S|100|35.86|0|100
A|BKR|20240715|13:57:18.697105|S|100|35.89|0|100
A|BKR|20240715|14:03:53.858299|S|74|35.82|0|74
A|BKR|20240715|14:07:41.292056|S|100|35.84|0|100
A|BKR|20240715|14:11:21.156626|S|100|35.865|0|100
A|BKR|20240715|14:20:29.474372|S|100|35.96|0|100
A|BKR|20240715|14:21:05.561277|S|100|35.98|0|100
A|BKR|20240715|14:21:35.391343|S|100|36|0|100
A|BKR|20240715|14:21:42.918862|S|100|36|0|100
A|BKR|20240715|14:23:40.264486|S|100|36.02|0|100
A|BKR|20240715|14:24:06.593160|S|4|36.02|0|4
A|BKR|20240715|14:27:27.482468|S|55|36.02|0|55
A|BKR|20240715|14:27:27.482468|S|145|36.02|0|145
A|BKR|20240715|14:27:43.599226|S|100|36.01|0|100
A|BKR|20240715|14:27:53.332893|S|100|35.99|0|100
A|BKR|20240715|14:28:00.759218|S|200|35.98|0|200
A|BKR|20240715|14:30:24.175106|S|101|36.02|0|101
A|BKR|20240715|14:30:32.263740|S|100|36.01|0|100
A|BKR|20240715|14:33:31.539633|S|100|36.04|0|100
A|BKR|20240715|14:33:59.624546|S|1|36.03|0|1
A|BKR|20240715|14:33:59.624546|S|100|36.03|0|100
A|BKR|20240715|14:34:45.822788|S|100|36.035|0|100
A|BKR|20240715|14:37:00.902396|S|200|36.09|0|200
A|BKR|20240715|14:37:07.323953|S|200|36.08|0|200
A|BKR|20240715|14:37:07.323953|S|100|36.08|0|100
A|BKR|20240715|14:38:03.021407|S|200|36.06|0|200
A|BKR|20240715|14:38:03.021407|S|100|36.06|0|100
A|BKR|20240715|14:42:13.664342|S|100|36.12|0|100
A|BKR|20240715|14:42:13.664342|S|100|36.12|0|100
A|BKR|20240715|14:46:39.049023|S|100|36.16|0|100
A|BKR|20240715|14:47:29.320218|S|101|36.13|0|101
A|BKR|20240715|14:48:21.101353|S|10|36.1|0|10
A|BKR|20240715|14:50:10.017234|S|100|36.09|0|100
A|BKR|20240715|14:50:10.017235|S|300|36.09|0|300
A|BKR|20240715|14:52:00.744862|S|100|36.11|0|100
A|BKR|20240715|14:52:00.744862|S|100|36.11|0|100
A|BKR|20240715|14:52:40.079731|S|100|36.08|0|100
A|BKR|20240715|14:52:40.079731|S|1|36.08|0|1
A|BKR|20240715|14:55:32.784967|S|100|36.09|0|100
A|BKR|20240715|14:56:30.577294|S|100|36.09|0|100
A|BKR|20240715|14:56:30.577294|S|200|36.09|0|200
A|BKR|20240715|14:57:45.505093|S|100|36.09|0|100
A|BKR|20240715|14:57:52.302599|S|100|36.08|0|100
A|BKR|20240715|14:58:13.009091|S|100|36.08|0|100
A|BKR|20240715|14:59:02.315424|S|100|36.07|0|100
A|BKR|20240715|14:59:02.315424|S|100|36.07|0|100
A|BKR|20240715|14:59:21.780845|S|25|36.07|0|25
A|BKR|20240715|15:00:36.344880|S|95|36.07|0|95
A|BKR|20240715|15:00:36.344927|S|5|36.07|0|5
A|BKR|20240715|15:01:00.125314|S|100|36.06|0|100
A|BKR|20240715|15:02:50.156367|S|200|36.08|0|200
A|BKR|20240715|15:03:06.859648|S|100|36.07|0|100
A|BKR|20240715|15:03:06.859648|S|100|36.07|0|100
A|BKR|20240715|15:04:09.591562|S|100|36.07|0|100
A|BKR|20240715|15:04:50.319881|S|100|36.08|0|100
A|BKR|20240715|15:05:18.379357|S|158|36.07|0|158
A|BKR|20240715|15:05:21.576541|S|234|36.07|0|234
A|BKR|20240715|15:05:57.665991|S|100|36.06|0|100
A|BKR|20240715|15:06:08.356513|S|100|36.07|0|100
A|BKR|20240715|15:06:08.361060|S|100|36.08|0|100
A|BKR|20240715|15:07:56.054626|S|85|36.085|0|85
A|BKR|20240715|15:08:12.201663|S|100|36.09|0|100
A|BKR|20240715|15:08:45.290661|S|100|36.08|0|100
A|BKR|20240715|15:08:45.290661|S|100|36.08|0|100
A|BKR|20240715|15:11:42.381474|S|1|36.11|0|1
A|BKR|20240715|15:11:42.382740|S|99|36.11|0|99
A|BKR|20240715|15:11:47.720448|S|1|36.1|0|1
A|BKR|20240715|15:11:47.729355|S|99|36.1|0|99
A|BKR|20240715|15:11:47.729355|S|100|36.1|0|100
A|BKR|20240715|15:14:33.863231|S|100|36.1|0|100
A|BKR|20240715|15:15:06.311172|S|100|36.11|0|100
A|BKR|20240715|15:16:27.322530|S|100|36.11|0|100
A|BKR|20240715|15:16:46.330319|S|100|36.13|0|100
A|BKR|20240715|15:18:31.596111|S|100|36.12|0|100
A|BKR|20240715|15:18:31.596133|S|100|36.12|0|100
A|BKR|20240715|15:19:07.774853|S|10|36.11|0|10
A|BKR|20240715|15:19:07.774853|S|100|36.11|0|100
A|BKR|20240715|15:19:07.774930|S|90|36.11|0|90
A|BKR|20240715|15:19:13.959874|S|101|36.1|0|101
A|BKR|20240715|15:19:13.959875|S|24|36.09|0|24
A|BKR|20240715|15:19:34.571595|S|100|36.1|0|100
A|BKR|20240715|15:22:23.667166|S|119|36.19|0|119
A|BKR|20240715|15:22:25.220730|S|200|36.18|0|200
A|BKR|20240715|15:22:25.220730|S|200|36.18|0|200
A|BKR|20240715|15:24:18.472953|S|100|36.2|0|100
A|BKR|20240715|15:24:26.652386|S|100|36.145|0|100
A|BKR|20240715|15:24:28.113961|S|100|36.15|0|100
A|BKR|20240715|15:25:28.758717|S|100|36.16|0|100
A|BKR|20240715|15:25:28.814054|S|100|36.16|0|100
A|BKR|20240715|15:25:34.114169|S|220|36.15|0|220
A|BKR|20240715|15:26:19.108264|S|266|36.15|0|266
A|BKR|20240715|15:28:51.610504|S|100|36.13|0|100
A|BKR|20240715|15:28:55.672072|S|100|36.09|0|100
A|BKR|20240715|15:29:18.565274|S|35|36.09|0|35
A|BKR|20240715|15:29:30.581617|S|100|36.09|0|100
A|BKR|20240715|15:29:50.873352|S|9|36.1|0|9
A|BKR|20240715|15:29:54.509874|S|391|36.1|0|391
A|BKR|20240715|15:30:04.423580|S|100|36.08|0|100
A|BKR|20240715|15:30:52.287591|S|100|36.05|0|100
A|BKR|20240715|15:30:52.287591|S|1|36.05|0|1
A|BKR|20240715|15:31:22.363089|S|201|36.03|0|201
A|BKR|20240715|15:31:22.363089|S|200|36.03|0|200
A|BKR|20240715|15:31:33.253719|S|300|36.01|0|300
A|BKR|20240715|15:32:47.147173|S|84|36|0|84
A|BKR|20240715|15:32:47.147219|S|100|36|0|100
A|BKR|20240715|15:32:47.147219|S|116|36|0|116
A|BKR|20240715|15:32:47.649580|S|100|35.99|0|100
A|BKR|20240715|15:35:43.425499|S|100|36.04|0|100
A|BKR|20240715|15:38:07.826969|S|13|36.03|0|13
A|BKR|20240715|15:42:12.802609|S|4|35.975|0|4
A|BKR|20240715|15:46:28.534189|S|1|35.85|0|1
A|BKR|20240715|15:47:50.146608|S|1|35.85|0|1
A|BKR|20240715|15:49:46.966763|S|100|35.9|0|100
A|BKR|20240715|15:49:57.765817|S|100|35.89|0|100
A|BKR|20240715|15:50:08.677747|S|1|35.86|0|1
A|BKR|20240715|15:50:28.529713|S|100|35.85|0|100
A|BKR|20240715|15:51:58.732094|S|4|35.81|0|4
A|BKR|20240715|15:53:00.014311|S|1|35.73|0|1
A|BKR|20240715|15:54:21.865431|S|100|35.72|0|100
A|BKR|20240715|15:54:21.872063|S|100|35.74|0|100
A|BKR|20240715|15:56:12.681041|S|1|35.68|0|1
A|BKR|20240715|15:56:50.137428|S|100|35.7|0|100
A|BKR|20240715|15:58:17.742115|S|100|35.65|0|100
A|BKR|20240715|15:58:50.045775|S|100|35.66|0|100
A|BKR|20240715|15:59:34.735109|S|1|35.66|0|1
A|BKR|20240715|15:59:34.735109|S|1|35.66|0|1
A|BKT|20240715|11:38:49.944097|S|100|11.95|0|100
A|BKTI|20240715|16:00:00.082222|S|503|13.76|78915|332
A|BKU|20240715|11:07:44.136198|S|100|32.77|0|100
A|BKU|20240715|11:32:03.414314|S|100|32.96|0|100
A|BKU|20240715|11:40:03.655645|S|100|33.14|0|100
A|BKU|20240715|12:36:16.220686|S|100|33.12|0|100
A|BKU|20240715|13:00:23.519790|S|100|33|0|100
A|BKU|20240715|13:10:53.920709|S|100|32.99|0|100
A|BKU|20240715|13:33:37.462083|S|100|33.04|0|100
A|BKU|20240715|14:05:31.132675|S|100|33.2|0|100
A|BKU|20240715|14:09:09.760188|S|8|33.15|0|8
A|BKU|20240715|14:28:44.326963|S|25|33.12|0|25
A|BKU|20240715|14:44:50.749100|S|100|33.16|0|100
A|BKU|20240715|14:46:14.326831|S|100|33.12|0|100
A|BKU|20240715|14:54:19.023964|S|200|33|0|200
A|BKU|20240715|14:54:19.023990|S|42|33|0|42
A|BKU|20240715|14:54:19.023990|S|58|33|0|58
A|BKU|20240715|14:57:21.942284|S|30|32.98|0|30
A|BKU|20240715|14:58:57.514288|S|30|32.97|0|30
A|BKU|20240715|14:58:57.514298|S|20|32.97|0|20
A|BKU|20240715|15:33:47.645465|S|20|32.84|0|20
A|BKU|20240715|15:39:29.279722|S|93|32.85|0|93
A|BKU|20240715|15:39:29.279745|S|2|32.85|0|2
A|BKU|20240715|15:39:29.279760|S|100|32.85|0|100
A|BKU|20240715|15:39:29.279760|S|5|32.85|0|5
A|BKU|20240715|15:42:20.851177|S|2|32.85|0|2
A|BKU|20240715|15:42:20.875784|S|8|32.85|0|8
A|BKU|20240715|15:46:25.765897|S|100|32.84|0|100
A|BKU|20240715|15:54:41.002858|S|100|32.78|0|100
A|BKU|20240715|15:54:41.003257|S|100|32.78|0|100
A|BKU|20240715|15:54:41.003581|S|100|32.78|0|100
A|BL|20240715|12:28:17.922285|S|3|48.42|0|3
A|BL|20240715|12:28:17.922285|S|2|48.42|0|2
A|BL|20240715|13:59:25.668438|S|15|47.93|0|15
A|BL|20240715|13:59:25.668466|S|15|47.93|0|15
A|BL|20240715|13:59:25.668466|S|15|47.93|0|15
A|BL|20240715|13:59:25.668468|S|55|47.93|0|55
A|BL|20240715|14:17:11.148830|S|1|48.1|0|1
A|BL|20240715|15:30:41.525012|S|2|48.04|0|2
A|BL|20240715|15:30:41.525013|S|2|48.04|0|2
A|BL|20240715|15:51:47.824619|S|200|47.95|0|200
A|BLBD|20240715|10:45:53.834805|S|8|50.77|0|8
A|BLBD|20240715|10:45:53.834806|S|1|50.77|0|1
A|BLBD|20240715|10:48:37.543816|S|1|50.86|0|1
A|BLBD|20240715|10:48:37.543816|S|1|50.86|0|1
A|BLBD|20240715|10:48:37.543816|S|1|50.86|0|1
A|BLBD|20240715|10:48:37.543817|S|2|50.86|0|2
A|BLBD|20240715|10:52:26.581336|S|3|51.02|0|3
A|BLBD|20240715|10:52:30.228781|S|16|50.86|0|16
A|BLBD|20240715|11:02:38.171398|S|2|50.71|0|2
A|BLBD|20240715|11:02:38.171398|S|3|50.71|0|3
A|BLBD|20240715|11:18:11.402409|S|5|51.27|0|5
A|BLBD|20240715|12:08:19.512266|S|100|50.83|0|100
A|BLBD|20240715|12:43:00.347263|S|100|50.85|0|100
A|BLBD|20240715|12:55:17.110962|S|18|50.66|0|18
A|BLBD|20240715|13:11:59.781091|S|2|50.35|0|2
A|BLBD|20240715|13:25:46.586489|S|2|50.54|0|2
A|BLBD|20240715|13:28:17.779287|S|1|50.51|0|1
A|BLBD|20240715|13:33:28.869561|S|1|50.4|0|1
A|BLBD|20240715|15:05:56.413806|S|16|50.71|0|16
A|BLBD|20240715|15:05:56.414111|S|100|50.7|0|100
A|BLBD|20240715|15:32:36.871136|S|200|50.63|0|200
A|BLBD|20240715|15:38:39.144188|S|100|50.87|0|100
A|BLBD|20240715|15:39:27.224240|S|100|50.83|0|100
A|BLBD|20240715|15:39:27.224310|S|100|50.83|0|100
A|BLBD|20240715|15:52:15.138246|S|1|50.72|0|1
A|BLBD|20240715|15:52:15.138246|S|1|50.73|0|1
A|BLBD|20240715|15:52:19.240542|S|200|50.6|0|200
A|BLBD|20240715|15:55:00.542280|S|1|50.62|0|1
A|BLBD|20240715|15:55:00.542280|S|1|50.62|0|1
A|BLBD|20240715|15:56:26.867613|S|77|50.57|0|77
A|BLBD|20240715|15:56:26.867613|S|5|50.57|0|5
A|BLBD|20240715|15:56:26.867613|S|1|50.57|0|1
A|BLBD|20240715|15:56:32.918914|S|23|50.57|0|23
A|BLBD|20240715|15:56:32.918914|S|39|50.57|0|39
A|BLBD|20240715|15:56:39.370940|S|1|50.57|0|1
A|BLBD|20240715|15:56:53.781955|S|60|50.57|0|60
A|BLBD|20240715|15:56:53.781955|S|28|50.57|0|28
A|BLBD|20240715|15:57:16.851170|S|100|50.57|0|100
A|BLBD|20240715|15:57:24.874934|S|1|50.56|0|1
A|BLCO|20240715|10:03:41.162313|S|2|15.93|0|2
A|BLCO|20240715|15:18:41.089890|S|81|15.92|0|81
A|BLCO|20240715|15:32:23.054800|S|100|15.88|0|100
A|BLD|20240715|10:03:18.848046|S|2|435.41|0|2
A|BLD|20240715|10:04:18.675239|S|1|435.44|0|1
A|BLD|20240715|10:52:48.385073|S|11|440.06|0|11
A|BLD|20240715|10:53:28.821842|S|21|440.11|0|21
A|BLD|20240715|10:53:28.821842|S|25|440.21|0|25
A|BLD|20240715|10:53:28.821842|S|10|440.15|0|10
A|BLD|20240715|10:55:22.336426|E|4|440.32|0|4
A|BLD|20240715|10:55:22.336715|E|10|440.32|0|10
A|BLD|20240715|10:55:22.337323|E|1|440.32|0|1
A|BLD|20240715|10:59:24.583885|S|3|438.41|0|3
A|BLD|20240715|11:42:30.316130|S|2|440.07|0|2
A|BLD|20240715|12:23:20.187345|S|1|441.19|0|1
A|BLD|20240715|12:36:36.520522|S|50|440.44|0|50
A|BLD|20240715|12:36:36.520643|S|50|440.44|0|50
A|BLD|20240715|13:45:48.838262|S|95|435.62|0|95
A|BLD|20240715|13:45:48.838262|S|5|435.61|0|5
A|BLD|20240715|13:45:48.838285|S|1|435.62|0|1
A|BLD|20240715|13:45:48.838392|S|4|435.62|0|4
A|BLD|20240715|15:45:01.468686|S|100|436.22|0|100
A|BLD|20240715|15:45:03.244037|S|100|436.22|0|100
A|BLD|20240715|15:45:03.244099|S|100|436.22|0|100
A|BLD|20240715|15:47:53.781048|S|2|436.7|0|2
A|BLDE|20240715|09:58:52.020885|S|100|3.4|0|100
A|BLDE|20240715|12:02:14.046692|S|100|3.43|0|100
A|BLDE|20240715|12:02:14.419896|S|100|3.42|0|100
A|BLDE|20240715|14:26:01.874874|S|118|3.515|0|118
A|BLDE|20240715|14:26:01.874875|S|100|3.51|0|100
A|BLDE|20240715|15:21:26.532261|S|200|3.48|0|200
A|BLDE|20240715|15:53:26.914717|S|100|3.475|0|100
A|BLDE|20240715|15:53:27.001992|S|100|3.475|0|100
A|BLDE|20240715|15:56:33.042593|S|100|3.48|0|100
A|BLDE|20240715|15:56:33.043322|S|18|3.48|0|18
A|BLDE|20240715|15:58:11.152782|S|200|3.48|0|200
A|BLDE|20240715|15:58:12.046047|S|58|3.47|0|58
A|BLDE|20240715|15:58:12.046047|S|100|3.47|0|100
A|BLDP|20240715|09:30:30.059302|S|100|2.62|0|100
A|BLDP|20240715|09:35:42.762833|S|100|2.555|0|100
A|BLDP|20240715|09:38:09.146606|S|100|2.57|0|100
A|BLDP|20240715|09:38:21.218488|S|17|2.56|0|17
A|BLDP|20240715|09:38:21.218677|S|83|2.56|0|83
A|BLDP|20240715|10:18:37.179492|S|100|2.52|0|100
A|BLDP|20240715|10:33:34.139496|S|570|2.505|0|570
A|BLDP|20240715|10:37:29.822151|S|200|2.495|0|200
A|BLDP|20240715|10:41:23.223386|S|30|2.49|0|30
A|BLDP|20240715|10:41:23.223418|S|70|2.49|0|70
A|BLDP|20240715|11:11:53.200685|S|100|2.5|0|100
A|BLDP|20240715|11:18:44.721597|S|100|2.5|0|100
A|BLDP|20240715|11:25:15.221960|S|57|2.51|0|57
A|BLDP|20240715|11:35:00.637307|S|100|2.51|0|100
A|BLDP|20240715|11:35:11.178830|S|100|2.52|0|100
A|BLDP|20240715|11:37:37.873415|S|3523|2.525|0|3523
A|BLDP|20240715|11:37:37.873415|S|1200|2.525|0|1200
A|BLDP|20240715|12:05:01.562565|S|100|2.5|0|100
A|BLDP|20240715|12:37:08.759119|S|18|2.5|0|18
A|BLDP|20240715|12:37:08.759174|S|82|2.5|0|82
A|BLDP|20240715|12:38:59.938646|S|100|2.51|0|100
A|BLDP|20240715|12:39:00.953689|S|100|2.51|0|100
A|BLDP|20240715|13:00:21.546701|S|5|2.51|0|5
A|BLDP|20240715|13:00:21.546719|S|95|2.51|0|95
A|BLDP|20240715|14:04:02.741141|S|49|2.49|0|49
A|BLDP|20240715|14:22:47.958463|S|100|2.5|0|100
A|BLDP|20240715|14:34:51.690533|S|100|2.5|0|100
A|BLDP|20240715|15:14:44.277646|S|100|2.5|0|100
A|BLDP|20240715|15:22:20.352134|S|100|2.51|0|100
A|BLDP|20240715|15:23:08.996968|S|100|2.52|0|100
A|BLDP|20240715|15:32:32.021092|S|100|2.53|0|100
A|BLDP|20240715|15:37:40.764869|S|6|2.54|0|6
A|BLDP|20240715|15:37:49.834828|S|94|2.54|0|94
A|BLDP|20240715|15:40:42.088430|S|100|2.54|0|100
A|BLDP|20240715|15:41:33.071360|S|100|2.54|0|100
A|BLDP|20240715|15:42:24.073938|S|100|2.54|0|100
A|BLDP|20240715|15:43:12.079250|S|100|2.54|0|100
A|BLDP|20240715|15:43:18.898488|S|100|2.54|0|100
A|BLDP|20240715|15:43:20.139538|S|100|2.54|0|100
A|BLDP|20240715|15:43:39.329437|S|100|2.54|0|100
A|BLDP|20240715|15:44:03.086586|S|100|2.54|0|100
A|BLDP|20240715|15:44:41.739595|S|100|2.54|0|100
A|BLDP|20240715|15:44:48.098694|S|100|2.54|0|100
A|BLDP|20240715|15:44:51.450642|S|100|2.54|0|100
A|BLDP|20240715|15:44:55.412575|S|100|2.54|0|100
A|BLDP|20240715|15:45:06.126885|S|100|2.54|0|100
A|BLDP|20240715|15:45:09.670954|S|100|2.54|0|100
A|BLDP|20240715|15:45:19.423138|S|100|2.54|0|100
A|BLDP|20240715|15:45:28.828000|S|100|2.54|0|100
A|BLDP|20240715|15:45:39.067022|S|100|2.54|0|100
A|BLDP|20240715|15:45:44.438428|S|100|2.54|0|100
A|BLDP|20240715|15:45:47.969270|S|100|2.54|0|100
A|BLDP|20240715|15:45:47.969270|S|24|2.54|0|24
A|BLDP|20240715|15:46:00.143815|S|100|2.54|0|100
A|BLDP|20240715|15:46:22.040623|S|80|2.54|0|80
A|BLDP|20240715|15:46:22.082154|S|20|2.54|0|20
A|BLDP|20240715|15:46:22.082154|S|100|2.54|0|100
A|BLDP|20240715|15:46:25.194639|S|100|2.54|0|100
A|BLDP|20240715|15:46:36.145942|S|100|2.54|0|100
A|BLDP|20240715|15:46:38.408453|S|100|2.54|0|100
A|BLDP|20240715|15:46:40.694784|S|100|2.54|0|100
A|BLDP|20240715|15:46:54.138138|S|100|2.54|0|100
A|BLDP|20240715|15:47:19.059221|S|250|2.535|0|250
A|BLDP|20240715|15:55:04.552894|S|100|2.535|0|100
A|BLDP|20240715|15:55:53.320632|S|100|2.535|0|100
A|BLDP|20240715|15:55:53.320632|S|68|2.535|0|68
A|BLDR|20240715|09:43:21.369687|S|200|154.39|0|200
A|BLDR|20240715|09:44:08.141603|S|100|154.18|0|100
A|BLDR|20240715|10:25:20.998184|S|40|157.38|0|40
A|BLDR|20240715|10:26:13.326551|S|100|157.48|0|100
A|BLDR|20240715|10:31:38.669245|S|100|157.885|0|100
A|BLDR|20240715|11:25:42.413099|S|100|158.55|0|100
A|BLDR|20240715|11:25:45.713756|S|100|158.5|0|100
A|BLDR|20240715|12:29:14.035317|S|5|157.94|0|5
A|BLDR|20240715|12:44:58.063187|S|5|157.76|0|5
A|BLDR|20240715|14:14:17.285699|S|1|155.84|0|1
A|BLDR|20240715|15:30:09.325457|S|200|155.56|0|200
A|BLDR|20240715|15:52:45.667565|S|5|153.42|0|5
A|BLDR|20240715|15:58:15.570495|S|100|153.21|0|100
A|BLDR|20240715|15:58:30.141014|S|1|153.15|0|1
A|BLE|20240715|13:51:18.935305|S|100|10.84|0|100
A|BLFS|20240715|12:15:13.337768|S|24|20.79|0|24
A|BLFS|20240715|15:32:22.055836|S|4|20.84|0|4
A|BLFS|20240715|15:37:49.148614|S|100|20.88|0|100
A|BLFS|20240715|15:49:09.327380|S|3|20.78|0|3
A|BLFS|20240715|15:53:55.232777|S|2|20.83|0|2
A|BLFS|20240715|15:53:55.232777|S|2|20.83|0|2
A|BLFS|20240715|15:54:30.063991|S|200|20.815|0|200
A|BLFS|20240715|15:54:53.029119|S|100|20.8|0|100
A|BLFS|20240715|15:55:28.107529|S|100|20.81|0|100
A|BLK|20240715|09:57:25.353136|S|10|822.45|0|10
A|BLK|20240715|09:58:15.183442|S|3|822.3|0|3
A|BLK|20240715|09:58:18.619563|S|7|822.3|0|7
A|BLK|20240715|09:59:01.069593|S|1|822.68|0|1
A|BLK|20240715|09:59:01.069616|S|9|822.68|0|9
A|BLK|20240715|10:00:36.624581|S|20|819.99|0|20
A|BLK|20240715|10:09:39.310529|S|10|826.25|0|10
A|BLK|20240715|10:09:49.173200|S|10|826.4|0|10
A|BLK|20240715|10:23:23.799351|S|10|821|0|10
A|BLK|20240715|10:29:05.103405|S|10|819.3|0|10
A|BLK|20240715|10:48:33.010995|S|20|830.46|0|20
A|BLK|20240715|10:48:56.335671|S|20|831.95|0|20
A|BLK|20240715|10:49:40.808245|S|20|831.48|0|20
A|BLK|20240715|10:49:48.898604|S|2|830.1|0|2
A|BLK|20240715|10:49:48.898604|S|1|830.1|0|1
A|BLK|20240715|10:50:30.998847|S|10|830.45|0|10
A|BLK|20240715|10:55:38.513599|S|20|832.9|0|20
A|BLK|20240715|10:57:16.588732|S|20|832.89|0|20
A|BLK|20240715|10:58:25.674425|S|20|832.2|0|20
A|BLK|20240715|11:16:58.078372|S|20|835|0|20
A|BLK|20240715|11:17:09.126921|S|20|835|0|20
A|BLK|20240715|11:22:00.890653|S|10|834.55|0|10
A|BLK|20240715|11:28:59.021938|S|10|834.1|0|10
A|BLK|20240715|11:28:59.021951|S|10|834.14|0|10
A|BLK|20240715|11:53:41.841397|S|7|832.46|0|7
A|BLK|20240715|11:55:18.791539|S|7|832.49|0|7
A|BLK|20240715|12:04:46.051791|S|100|831.82|0|100
A|BLK|20240715|12:28:13.974269|S|20|833.07|0|20
A|BLK|20240715|12:35:57.479480|S|1|830.42|0|1
A|BLK|20240715|12:42:41.063680|S|4|832.53|0|4
A|BLK|20240715|12:51:20.108811|S|1|831.3|0|1
A|BLK|20240715|12:52:20.205125|S|1|831.3|0|1
A|BLK|20240715|12:54:20.502120|S|2|831.2|0|2
A|BLK|20240715|12:55:20.120385|S|2|831.22|0|2
A|BLK|20240715|12:55:57.964405|S|8|831.2|0|8
A|BLK|20240715|12:57:48.968730|S|20|831.59|0|20
A|BLK|20240715|12:58:53.464789|S|7|831.7|0|7
A|BLK|20240715|12:58:53.465601|S|2|831.81|0|2
A|BLK|20240715|13:14:52.587593|S|20|832.35|0|20
A|BLK|20240715|13:16:21.241153|S|20|832.59|0|20
A|BLK|20240715|13:17:11.246910|S|19|832.59|0|19
A|BLK|20240715|13:17:11.254001|S|1|832.59|0|1
A|BLK|20240715|13:19:15.142748|S|20|832|0|20
A|BLK|20240715|13:24:30.182428|S|20|832.65|0|20
A|BLK|20240715|13:24:51.068394|S|20|832.65|0|20
A|BLK|20240715|13:27:12.190505|S|20|832.3|0|20
A|BLK|20240715|13:28:59.510264|S|20|832|0|20
A|BLK|20240715|13:28:59.510264|S|7|832.35|0|7
A|BLK|20240715|13:29:41.696520|S|10|831.9|0|10
A|BLK|20240715|13:31:20.186148|S|2|831.05|0|2
A|BLK|20240715|14:07:26.424785|S|6|830.97|0|6
A|BLK|20240715|14:11:26.417754|S|10|830.37|0|10
A|BLK|20240715|14:12:35.302698|S|20|830.1|0|20
A|BLK|20240715|14:45:52.440019|S|100|830.77|0|100
A|BLK|20240715|15:06:37.443639|S|6|831.12|0|6
A|BLK|20240715|15:06:37.443639|S|5|831.12|0|5
A|BLK|20240715|15:06:37.443639|S|5|831.13|0|5
A|BLK|20240715|15:06:37.443640|S|5|831.14|0|5
A|BLK|20240715|15:06:37.443640|S|5|831.14|0|5
A|BLK|20240715|15:06:37.443641|S|2|831.17|0|2
A|BLK|20240715|15:06:37.443641|S|5|831.15|0|5
A|BLK|20240715|15:06:37.443641|S|2|831.16|0|2
A|BLK|20240715|15:06:37.443641|S|3|831.16|0|3
A|BLK|20240715|15:06:37.443641|S|1|831.17|0|1
A|BLK|20240715|15:06:37.443963|S|1|831.21|0|1
A|BLK|20240715|15:06:37.443982|S|1|831.21|0|1
A|BLK|20240715|15:11:01.301389|S|2|830.32|0|2
A|BLK|20240715|15:16:22.373586|S|10|830.14|0|10
A|BLK|20240715|15:16:23.116420|S|2|830.22|0|2
A|BLK|20240715|15:16:23.116432|S|4|830.22|0|4
A|BLK|20240715|15:26:09.022113|S|20|830|0|20
A|BLK|20240715|15:27:10.500233|S|7|829.85|0|7
A|BLK|20240715|15:27:20.414945|S|10|829.8|0|10
A|BLK|20240715|15:28:52.267923|S|20|829.88|0|20
A|BLK|20240715|15:34:44.124521|S|2|830.1|0|2
A|BLK|20240715|15:38:17.691014|S|20|828.05|0|20
A|BLK|20240715|15:40:09.095835|S|3|826.6|0|3
A|BLK|20240715|15:46:59.512617|S|2|826.06|0|2
A|BLK|20240715|15:46:59.512617|S|2|826.06|0|2
A|BLK|20240715|15:48:02.861665|S|1|825.49|0|1
A|BLK|20240715|15:48:02.861665|S|1|825.49|0|1
A|BLK|20240715|15:48:15.728557|S|1|825.71|0|1
A|BLK|20240715|15:48:15.728557|S|1|825.71|0|1
A|BLK|20240715|15:48:55.622787|S|1|825.69|0|1
A|BLK|20240715|15:48:55.622787|S|1|825.69|0|1
A|BLK|20240715|15:50:02.257891|S|7|825.3|0|7
A|BLK|20240715|15:50:02.257891|S|1|825.3|0|1
A|BLK|20240715|15:50:02.257951|S|4|825.32|0|4
A|BLK|20240715|15:50:02.257951|S|1|825.32|0|1
A|BLK|20240715|15:51:08.001921|S|1|825.82|0|1
A|BLK|20240715|15:51:08.001921|S|1|825.81|0|1
A|BLK|20240715|15:52:26.898588|S|3|825.15|0|3
A|BLK|20240715|15:52:46.332503|S|6|825.15|0|6
A|BLK|20240715|15:52:46.332503|S|10|825.15|0|10
A|BLK|20240715|15:54:47.480953|S|1|824.54|0|1
A|BLK|20240715|15:54:47.480989|S|12|824.54|0|12
A|BLK|20240715|15:54:47.480990|S|17|824.54|0|17
A|BLK|20240715|15:55:07.949430|S|14|824.22|0|14
A|BLK|20240715|15:56:04.112424|S|8|823.41|0|8
A|BLK|20240715|15:58:20.841786|S|100|822.64|0|100
A|BLK|20240715|15:59:07.513049|S|2|821.59|0|2
A|BLK|20240715|15:59:07.513062|S|3|821.59|0|3
A|BLK|20240715|15:59:07.513078|S|1|821.59|0|1
A|BLK|20240715|15:59:07.513608|S|5|821.59|0|5
A|BLK|20240715|15:59:08.472303|S|43|821.61|0|43
A|BLK|20240715|15:59:24.655013|S|3|821.37|0|3
A|BLKB|20240715|11:00:05.760295|S|100|77.86|0|100
A|BLKB|20240715|15:50:55.799343|S|3|77.27|0|3
A|BLKB|20240715|15:50:55.799429|S|3|77.27|0|3
A|BLMN|20240715|13:49:11.609289|S|1|17.77|0|1
A|BLMN|20240715|15:36:59.723842|S|9|17.8|0|9
A|BLMN|20240715|15:50:50.219005|S|100|17.68|0|100
A|BLND|20240715|09:30:01.085358|S|200|2.74|0|200
A|BLND|20240715|09:33:48.375235|S|1|2.82|0|1
A|BLND|20240715|09:58:44.790686|S|100|2.92|0|100
A|BLND|20240715|10:02:32.702910|S|100|2.92|0|100
A|BLND|20240715|10:04:01.258365|S|100|2.93|0|100
A|BLND|20240715|10:38:42.956366|S|77|2.92|0|77
A|BLND|20240715|10:39:20.456971|S|100|2.92|0|100
A|BLND|20240715|10:40:12.866973|S|100|2.93|0|100
A|BLND|20240715|10:48:38.670213|S|100|2.94|0|100
A|BLND|20240715|11:03:41.218294|S|100|2.975|0|100
A|BLND|20240715|11:05:14.803753|S|23|2.97|0|23
A|BLND|20240715|11:05:14.803801|S|77|2.97|0|77
A|BLND|20240715|11:23:30.234755|S|100|2.98|0|100
A|BLND|20240715|11:25:09.307095|S|100|2.995|0|100
A|BLND|20240715|11:25:28.621827|S|100|2.99|0|100
A|BLND|20240715|11:34:07.751693|S|100|2.95|0|100
A|BLND|20240715|11:39:47.972868|S|100|2.94|0|100
A|BLND|20240715|11:39:47.972869|S|100|2.94|0|100
A|BLND|20240715|11:46:52.740905|S|100|2.92|0|100
A|BLND|20240715|12:05:40.283544|S|100|2.96|0|100
A|BLND|20240715|12:24:17.660912|S|100|2.93|0|100
A|BLND|20240715|12:24:17.660912|S|100|2.93|0|100
A|BLND|20240715|12:24:17.667068|S|100|2.92|0|100
A|BLND|20240715|12:24:17.674108|S|100|2.91|0|100
A|BLND|20240715|12:24:45.127747|S|100|2.91|0|100
A|BLND|20240715|12:24:45.133732|S|100|2.9|0|100
A|BLND|20240715|12:25:14.141588|S|100|2.9|0|100
A|BLND|20240715|12:26:45.728257|S|1|2.88|0|1
A|BLND|20240715|13:01:53.633442|S|100|2.88|0|100
A|BLND|20240715|13:04:33.680229|S|18|2.88|0|18
A|BLND|20240715|13:05:08.974344|S|55|2.88|0|55
A|BLND|20240715|13:28:17.793831|S|100|2.88|0|100
A|BLND|20240715|13:37:01.477543|S|1|2.88|0|1
A|BLND|20240715|13:39:04.732344|S|100|2.86|0|100
A|BLND|20240715|13:56:45.008578|S|100|2.86|0|100
A|BLND|20240715|14:13:01.577259|S|100|2.865|0|100
A|BLND|20240715|14:53:24.757320|S|1|2.87|0|1
A|BLND|20240715|14:53:24.757320|S|68|2.87|0|68
A|BLND|20240715|14:53:24.758453|S|100|2.86|0|100
A|BLND|20240715|15:02:51.028202|S|100|2.9|0|100
A|BLND|20240715|15:18:57.291900|S|51|2.94|0|51
A|BLND|20240715|15:19:23.028571|S|100|2.94|0|100
A|BLND|20240715|15:25:56.403620|S|100|2.95|0|100
A|BLND|20240715|15:28:37.367392|S|100|2.95|0|100
A|BLND|20240715|15:34:04.487713|S|100|2.97|0|100
A|BLND|20240715|15:35:26.800572|S|100|2.97|0|100
A|BLND|20240715|15:36:42.048292|S|100|2.97|0|100
A|BLND|20240715|15:37:35.358883|S|100|2.98|0|100
A|BLND|20240715|15:37:59.671251|S|100|2.98|0|100
A|BLND|20240715|15:39:25.862424|S|100|2.98|0|100
A|BLND|20240715|15:43:20.888696|S|100|2.98|0|100
A|BLND|20240715|15:44:15.708438|S|100|2.98|0|100
A|BLND|20240715|15:44:16.928538|S|100|2.98|0|100
A|BLND|20240715|15:45:45.625020|S|5|2.97|0|5
A|BLND|20240715|15:45:45.625029|S|62|2.97|0|62
A|BLND|20240715|15:49:20.042129|S|100|2.96|0|100
A|BLND|20240715|15:49:20.042129|S|100|2.96|0|100
A|BLND|20240715|15:50:00.006687|S|100|2.96|0|100
A|BLND|20240715|15:50:02.462178|S|5|2.96|0|5
A|BLND|20240715|15:52:22.310655|S|1|2.94|0|1
A|BLND|20240715|15:52:22.310655|S|1|2.94|0|1
A|BLND|20240715|15:55:40.864513|S|100|2.94|0|100
A|BLND|20240715|15:58:01.584836|S|100|2.92|0|100
A|BLNK|20240715|09:30:30.398777|S|100|3.46|0|100
A|BLNK|20240715|09:34:20.706685|S|100|3.35|0|100
A|BLNK|20240715|09:35:47.457905|S|100|3.35|0|100
A|BLNK|20240715|09:43:52.032147|S|100|3.3|0|100
A|BLNK|20240715|09:48:53.430197|S|100|3.36|0|100
A|BLNK|20240715|10:35:15.214026|S|100|3.385|0|100
A|BLNK|20240715|11:06:26.486446|S|887|3.345|0|887
A|BLNK|20240715|11:06:26.487040|S|887|3.345|0|887
A|BLNK|20240715|11:06:26.494631|S|887|3.345|0|887
A|BLNK|20240715|11:25:51.692917|S|200|3.375|0|200
A|BLNK|20240715|11:45:20.280957|S|100|3.39|0|100
A|BLNK|20240715|11:52:42.959496|S|100|3.41|0|100
A|BLNK|20240715|12:10:51.592454|S|100|3.37|0|100
A|BLNK|20240715|12:13:09.854704|S|99|3.37|0|99
A|BLNK|20240715|12:13:09.854953|S|1|3.37|0|1
A|BLNK|20240715|12:17:37.842909|S|100|3.37|0|100
A|BLNK|20240715|12:23:31.146707|S|100|3.37|0|100
A|BLNK|20240715|12:23:31.146707|S|100|3.37|0|100
A|BLNK|20240715|12:42:38.341701|S|69|3.42|0|69
A|BLNK|20240715|12:48:17.288290|S|100|3.39|0|100
A|BLNK|20240715|13:07:28.141112|S|5|3.38|0|5
A|BLNK|20240715|13:28:10.563740|S|13|3.41|0|13
A|BLNK|20240715|13:51:45.101609|S|100|3.39|0|100
A|BLNK|20240715|14:39:29.383696|S|100|3.38|0|100
A|BLNK|20240715|14:49:50.497405|S|100|3.38|0|100
A|BLNK|20240715|15:09:11.041505|S|10|3.42|0|10
A|BLNK|20240715|15:13:06.236060|S|100|3.43|0|100
A|BLNK|20240715|15:24:50.559567|S|19|3.47|0|19
A|BLNK|20240715|15:31:01.554397|S|8|3.49|0|8
A|BLNK|20240715|15:43:11.091214|S|1|3.49|0|1
A|BLNK|20240715|15:43:11.091245|S|99|3.49|0|99
A|BLNK|20240715|15:47:15.054651|S|17|3.48|0|17
A|BLNK|20240715|15:48:06.916802|S|83|3.48|0|83
A|BLNK|20240715|15:56:55.550679|S|88|3.48|0|88
A|BLNK|20240715|15:57:03.798113|S|100|3.48|0|100
A|BLNK|20240715|15:57:30.114372|S|20|3.47|0|20
A|BLNK|20240715|15:59:37.995110|S|100|3.455|0|100
A|BLOK|20240715|11:41:09.812915|S|53|38.68|0|53
A|BLUE|20240715|09:38:20.130763|S|1|1.22|0|1
A|BLUE|20240715|10:45:43.607143|E|100|1.23|0|100
A|BLUE|20240715|10:59:58.801272|E|100|1.22|0|100
A|BLUE|20240715|11:04:32.728464|S|100|1.23|0|100
A|BLUE|20240715|11:20:25.138358|S|100|1.25|0|100
A|BLUE|20240715|11:20:25.177823|S|100|1.26|0|100
A|BLUE|20240715|11:26:08.758399|S|100|1.26|0|100
A|BLUE|20240715|11:28:38.695280|S|100|1.26|0|100
A|BLUE|20240715|11:32:49.283562|S|100|1.26|0|100
A|BLUE|20240715|11:44:13.929369|S|1|1.265|0|1
A|BLUE|20240715|11:44:23.938397|S|1|1.265|0|1
A|BLUE|20240715|11:44:32.335685|S|31|1.265|0|31
A|BLUE|20240715|11:58:39.059179|S|100|1.27|0|100
A|BLUE|20240715|11:59:08.293261|S|100|1.29|0|100
A|BLUE|20240715|12:37:12.754465|S|100|1.28|0|100
A|BLUE|20240715|12:42:02.810490|S|100|1.27|0|100
A|BLUE|20240715|12:56:36.328922|S|100|1.26|0|100
A|BLUE|20240715|13:33:38.643884|E|200|1.265|0|200
A|BLUE|20240715|14:11:49.966844|S|14|1.28|0|14
A|BLUE|20240715|14:18:08.725026|S|26|1.28|0|26
A|BLUE|20240715|14:40:31.962618|S|100|1.31|0|100
A|BLUE|20240715|14:41:35.002764|S|100|1.31|0|100
A|BLUE|20240715|14:57:48.836262|S|100|1.32|0|100
A|BLUE|20240715|15:09:29.359623|S|100|1.32|0|100
A|BLUE|20240715|15:15:32.300804|S|100|1.33|0|100
A|BLUE|20240715|15:21:37.007850|S|100|1.35|0|100
A|BLUE|20240715|15:32:03.439355|S|100|1.35|0|100
A|BLV|20240715|15:02:03.293585|S|8|71.28|0|8
A|BLW|20240715|11:45:21.101776|S|100|14.22|0|100
A|BLW|20240715|11:46:04.196185|S|100|14.2|0|100
A|BLX|20240715|15:49:30.872432|S|25|32.28|0|25
A|BMA|20240715|13:44:39.197579|S|5|53.05|0|5
A|BMA|20240715|13:47:37.178198|S|2|53.02|0|2
A|BMA|20240715|13:55:56.682072|S|1|53.02|0|1
A|BMAY|20240715|13:43:47.671618|S|100|38.56|0|100
A|BMBL|20240715|09:34:08.540970|S|100|9.385|0|100
A|BMBL|20240715|09:34:08.540971|S|100|9.38|0|100
A|BMBL|20240715|09:35:05.164110|S|100|9.42|0|100
A|BMBL|20240715|09:37:06.937397|S|100|9.44|0|100
A|BMBL|20240715|09:55:42.656929|S|1|9.43|0|1
A|BMBL|20240715|10:11:59.051838|S|100|9.44|0|100
A|BMBL|20240715|10:25:08.219360|S|100|9.405|0|100
A|BMBL|20240715|10:39:08.375792|S|3|9.39|0|3
A|BMBL|20240715|11:01:51.372583|S|108|9.485|0|108
A|BMBL|20240715|11:04:03.276362|S|5|9.47|0|5
A|BMBL|20240715|11:13:19.667080|S|100|9.5|0|100
A|BMBL|20240715|11:23:30.269549|S|100|9.56|0|100
A|BMBL|20240715|11:33:28.921107|S|100|9.5|0|100
A|BMBL|20240715|11:39:00.253645|S|5|9.49|0|5
A|BMBL|20240715|12:15:34.350597|S|82|9.55|0|82
A|BMBL|20240715|12:38:42.370615|S|1|9.6|0|1
A|BMBL|20240715|13:03:41.024386|S|1|9.48|0|1
A|BMBL|20240715|13:32:31.528389|S|2|9.49|0|2
A|BMBL|20240715|13:32:31.528565|S|98|9.49|0|98
A|BMBL|20240715|13:46:51.185877|S|5|9.46|0|5
A|BMBL|20240715|13:46:51.185877|S|100|9.46|0|100
A|BMBL|20240715|14:06:41.690205|S|100|9.41|0|100
A|BMBL|20240715|15:02:01.567426|S|100|9.41|0|100
A|BMBL|20240715|15:02:17.271094|S|3|9.4|0|3
A|BMBL|20240715|15:49:42.625645|S|100|9.35|0|100
A|BMBL|20240715|15:50:01.309467|S|100|9.35|0|100
A|BMBL|20240715|15:53:00.224120|S|100|9.335|0|100
A|BMBL|20240715|15:54:59.996266|S|100|9.31|0|100
A|BMBL|20240715|15:57:14.788178|S|5|9.33|0|5
A|BMBL|20240715|15:57:14.788178|S|5|9.33|0|5
A|BMBL|20240715|15:57:29.428137|S|300|9.335|0|300
A|BMEA|20240715|09:36:59.151880|S|62|5.35|0|62
A|BMEA|20240715|09:36:59.151895|S|38|5.35|0|38
A|BMEA|20240715|09:40:50.770919|S|18|5.4|0|18
A|BMEA|20240715|09:40:50.770928|S|24|5.4|0|24
A|BMEA|20240715|09:40:50.771617|S|58|5.4|0|58
A|BMEZ|20240715|11:48:24.315210|S|100|15.82|0|100
A|BMEZ|20240715|11:50:10.667442|S|100|15.85|0|100
A|BMEZ|20240715|11:51:41.195486|S|100|15.86|0|100
A|BMEZ|20240715|12:12:57.982651|S|100|15.85|0|100
A|BMEZ|20240715|12:49:37.455419|S|100|15.82|0|100
A|BMEZ|20240715|12:54:26.507731|S|100|15.83|0|100
A|BMI|20240715|15:43:35.754692|S|1|196.52|0|1
A|BML PRJ|20240715|12:08:09.016091|S|100|23.17|0|100
A|BMO|20240715|12:00:11.550683|S|18|87.05|0|18
A|BMO|20240715|12:20:12.989259|S|9|86.93|0|9
A|BMO|20240715|13:58:54.807102|S|8|86.7|0|8
A|BMO|20240715|14:32:45.440834|S|1|86.86|0|1
A|BMR|20240715|09:55:37.629645|S|100|5.48|0|100
A|BMR|20240715|10:19:00.212358|S|74|5.56|0|74
A|BMR|20240715|10:55:03.289916|S|100|5.51|0|100
A|BMR|20240715|12:13:26.611636|E|8|5.47|0|8
A|BMR|20240715|12:32:06.722018|S|300|5.45|0|300
A|BMR|20240715|12:32:06.722019|S|100|5.45|0|100
A|BMR|20240715|14:24:03.069688|S|100|5.4|0|100
A|BMR|20240715|15:43:03.551935|S|100|5.43|0|100
A|BMR|20240715|15:50:55.538670|S|100|5.4|0|100
A|BMR|20240715|15:53:08.035010|S|100|5.38|0|100
A|BMRN|20240715|10:31:13.024235|S|1|85.19|0|1
A|BMRN|20240715|10:31:13.024285|S|6|85.19|0|6
A|BMRN|20240715|10:31:13.024286|S|8|85.19|0|8
A|BMRN|20240715|11:07:25.292793|S|5|85.08|0|5
A|BMRN|20240715|11:07:25.293037|S|7|85.08|0|7
A|BMRN|20240715|12:04:46.122457|S|53|85.44|0|53
A|BMRN|20240715|12:39:10.500828|S|85|84.89|0|85
A|BMRN|20240715|12:39:10.500844|S|15|84.89|0|15
A|BMRN|20240715|13:09:01.552254|S|53|84.88|0|53
A|BMRN|20240715|13:45:32.518152|S|46|84.37|0|46
A|BMRN|20240715|13:45:32.518177|S|54|84.37|0|54
A|BMRN|20240715|15:31:24.017179|S|100|84.49|0|100
A|BMRN|20240715|15:31:24.026758|S|135|84.52|0|135
A|BMRN|20240715|15:33:49.371165|S|100|84.45|0|100
A|BMRN|20240715|15:39:45.400493|S|100|84.48|0|100
A|BMRN|20240715|15:54:00.034246|S|200|84.57|0|200
A|BMTX|20240715|09:30:00.067895|S|1819|2.82|48486|333
A|BMTX|20240715|10:30:53.382708|S|1|2.82|0|1
A|BMTX|20240715|15:43:55.668670|S|2|2.6|0|2
A|BMTX|20240715|15:47:39.485873|S|1|2.6|0|1
A|BMTX|20240715|15:54:53.669375|S|1|2.63|0|1
A|BMTX|20240715|16:00:00.055209|E|391|2.59|69696|300
A|BMY|20240715|10:06:36.709017|S|100|40.105|0|100
A|BMY|20240715|11:09:23.490574|S|45|40.055|0|45
A|BMY|20240715|11:35:16.383566|S|1|40.15|0|1
A|BMY|20240715|12:43:50.048155|S|1|40.31|0|1
A|BMY|20240715|12:54:33.535955|S|100|40.22|0|100
A|BMY|20240715|12:54:33.536125|S|100|40.22|0|100
A|BMY|20240715|12:54:45.628980|S|100|40.22|0|100
A|BMY|20240715|12:54:45.629020|S|100|40.22|0|100
A|BMY|20240715|12:54:45.629021|S|1|40.22|0|1
A|BMY|20240715|12:54:45.629098|S|100|40.22|0|100
A|BMY|20240715|12:54:45.629133|S|100|40.22|0|100
A|BMY|20240715|12:54:45.629134|S|100|40.22|0|100
A|BMY|20240715|12:54:45.629135|S|200|40.22|0|200
A|BMY|20240715|12:54:45.629203|S|100|40.22|0|100
A|BMY|20240715|12:54:45.629240|S|100|40.22|0|100
A|BMY|20240715|12:54:45.629329|S|100|40.22|0|100
A|BMY|20240715|12:54:45.629591|S|100|40.22|0|100
A|BMY|20240715|12:54:45.629691|S|100|40.22|0|100
A|BMY|20240715|12:55:06.484744|S|100|40.22|0|100
A|BMY|20240715|12:55:06.484775|S|100|40.22|0|100
A|BMY|20240715|12:55:06.484849|S|100|40.22|0|100
A|BMY|20240715|12:55:06.484896|S|100|40.22|0|100
A|BMY|20240715|12:55:06.484896|S|1|40.22|0|1
A|BMY|20240715|12:55:06.484953|S|100|40.22|0|100
A|BMY|20240715|12:55:06.484968|S|100|40.22|0|100
A|BMY|20240715|12:55:06.484969|S|200|40.22|0|200
A|BMY|20240715|12:55:06.485029|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485097|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485131|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485252|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485266|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485280|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485295|S|200|40.22|0|200
A|BMY|20240715|12:55:06.485295|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485309|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485343|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485410|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485458|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485595|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485700|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485722|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485743|S|100|40.22|0|100
A|BMY|20240715|12:55:06.485744|S|4|40.22|0|4
A|BMY|20240715|12:55:06.486047|S|4|40.22|0|4
A|BMY|20240715|12:55:06.486126|S|40|40.22|0|40
A|BMY|20240715|12:55:06.486225|S|13|40.22|0|13
A|BMY|20240715|12:55:06.486331|S|33|40.22|0|33
A|BMY|20240715|12:55:06.486483|S|10|40.22|0|10
A|BMY|20240715|12:55:06.486483|S|5|40.22|0|5
A|BMY|20240715|12:55:08.852293|S|16|40.22|0|16
A|BMY|20240715|13:00:23.891106|S|16|40.22|0|16
A|BMY|20240715|13:00:24.461045|S|2|40.22|0|2
A|BMY|20240715|13:00:24.461086|S|61|40.22|0|61
A|BMY|20240715|13:00:24.461087|S|100|40.22|0|100
A|BMY|20240715|13:00:24.461087|S|3|40.22|0|3
A|BMY|20240715|13:00:24.461109|S|100|40.22|0|100
A|BMY|20240715|13:00:24.461109|S|63|40.22|0|63
A|BMY|20240715|13:00:24.461403|S|100|40.22|0|100
A|BMY|20240715|13:00:24.461471|S|100|40.22|0|100
A|BMY|20240715|13:00:24.461620|S|100|40.22|0|100
A|BMY|20240715|13:00:35.603554|S|100|40.22|0|100
A|BMY|20240715|13:00:35.603637|S|100|40.22|0|100
A|BMY|20240715|13:00:35.603677|S|1|40.22|0|1
A|BMY|20240715|13:00:35.603720|S|1|40.22|0|1
A|BMY|20240715|13:00:35.603720|S|99|40.22|0|99
A|BMY|20240715|13:00:35.603872|S|99|40.22|0|99
A|BMY|20240715|13:00:35.603872|S|1|40.22|0|1
A|BMY|20240715|13:00:35.604011|S|100|40.22|0|100
A|BMY|20240715|13:00:35.604011|S|99|40.22|0|99
A|BMY|20240715|13:00:35.604030|S|100|40.22|0|100
A|BMY|20240715|13:00:35.604030|S|200|40.22|0|200
A|BMY|20240715|13:00:35.604074|S|100|40.22|0|100
A|BMY|20240715|13:00:35.604105|S|100|40.22|0|100
A|BMY|20240715|13:00:35.604204|S|100|40.22|0|100
A|BMY|20240715|13:00:38.474812|S|100|40.22|0|100
A|BMY|20240715|13:00:38.474829|S|100|40.22|0|100
A|BMY|20240715|13:00:38.474830|S|200|40.22|0|200
A|BMY|20240715|13:00:38.474842|S|100|40.22|0|100
A|BMY|20240715|13:00:38.474842|S|200|40.22|0|200
A|BMY|20240715|13:00:38.474933|S|100|40.22|0|100
A|BMY|20240715|13:00:38.714835|S|3|40.22|0|3
A|BMY|20240715|13:00:38.715257|S|97|40.22|0|97
A|BMY|20240715|13:00:38.715257|S|100|40.22|0|100
A|BMY|20240715|13:00:38.715452|S|100|40.22|0|100
A|BMY|20240715|13:00:39.877942|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878458|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878498|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878499|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878501|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878502|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878525|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878526|S|200|40.22|0|200
A|BMY|20240715|13:00:39.878527|S|200|40.22|0|200
A|BMY|20240715|13:00:39.878527|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878713|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878780|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878822|S|100|40.22|0|100
A|BMY|20240715|13:00:39.878839|S|60|40.22|0|60
A|BMY|20240715|13:00:39.878883|S|15|40.22|0|15
A|BMY|20240715|13:00:39.878884|S|25|40.22|0|25
A|BMY|20240715|13:00:39.878885|S|75|40.22|0|75
A|BMY|20240715|13:00:39.878887|S|25|40.22|0|25
A|BMY|20240715|13:00:39.878889|S|75|40.22|0|75
A|BMY|20240715|13:00:39.878908|S|25|40.22|0|25
A|BMY|20240715|13:00:39.878908|S|75|40.22|0|75
A|BMY|20240715|13:00:39.878999|S|25|40.22|0|25
A|BMY|20240715|13:00:39.878999|S|75|40.22|0|75
A|BMY|20240715|13:00:39.879055|S|25|40.22|0|25
A|BMY|20240715|13:00:39.879056|S|75|40.22|0|75
A|BMY|20240715|13:00:39.879111|S|75|40.22|0|75
A|BMY|20240715|13:00:39.879111|S|25|40.22|0|25
A|BMY|20240715|13:00:39.879129|S|25|40.22|0|25
A|BMY|20240715|13:00:39.890950|S|1|40.22|0|1
A|BMY|20240715|13:00:39.890950|S|100|40.22|0|100
A|BMY|20240715|13:00:40.570868|S|100|40.22|0|100
A|BMY|20240715|13:00:40.570868|S|1|40.22|0|1
A|BMY|20240715|13:00:40.571386|S|100|40.22|0|100
A|BMY|20240715|13:00:40.571387|S|17|40.22|0|17
A|BMY|20240715|13:04:40.555940|S|1|40.2|0|1
A|BMY|20240715|13:04:40.556332|S|15|40.2|0|15
A|BMY|20240715|13:04:40.556332|S|16|40.2|0|16
A|BMY|20240715|14:12:44.213727|S|100|40.035|0|100
A|BMY|20240715|14:12:46.514708|S|186|40.015|0|186
A|BMY|20240715|14:12:46.515352|S|114|40.015|0|114
A|BMY|20240715|14:12:48.811046|S|186|40.005|0|186
A|BMY|20240715|14:12:49.044922|S|100|39.99|0|100
A|BMY|20240715|14:12:49.045675|S|186|39.985|0|186
A|BMY|20240715|14:12:49.046508|S|186|39.985|0|186
A|BMY|20240715|14:12:49.047497|S|150|39.985|0|150
A|BMY|20240715|14:12:49.047497|S|117|39.985|0|117
A|BMY|20240715|14:12:50.669730|S|100|39.985|0|100
A|BMY|20240715|14:12:50.670042|S|186|39.985|0|186
A|BMY|20240715|14:12:51.374837|S|186|39.965|0|186
A|BMY|20240715|14:12:51.375022|S|186|39.965|0|186
A|BMY|20240715|14:12:53.793642|S|186|39.925|0|186
A|BMY|20240715|14:12:53.793713|S|150|39.925|0|150
A|BMY|20240715|14:12:53.793726|S|150|39.925|0|150
A|BMY|20240715|14:54:09.826892|S|25|40.08|0|25
A|BMY|20240715|14:54:47.474779|S|100|40.08|0|100
A|BMY|20240715|15:47:14.733199|E|300|40.06|0|300
A|BMY|20240715|15:47:57.240050|E|10|40.06|0|10
A|BMY|20240715|15:53:12.961377|S|95|40.08|0|95
A|BMY|20240715|15:53:42.493514|S|100|40.1|0|100
A|BMY|20240715|15:53:56.029509|S|100|40.1|0|100
A|BMY|20240715|15:54:19.276625|S|100|40.1|0|100
A|BMY|20240715|15:55:05.520482|S|100|40.11|0|100
A|BMY|20240715|15:55:09.319658|S|100|40.11|0|100
A|BMY|20240715|15:55:50.887115|S|100|40.1|0|100
A|BMY|20240715|15:55:50.887115|S|96|40.1|0|96
A|BMY|20240715|15:56:09.816636|S|100|40.11|0|100
A|BMY|20240715|15:56:28.142754|S|100|40.11|0|100
A|BMY|20240715|15:56:49.699060|S|100|40.12|0|100
A|BMY|20240715|15:56:57.020777|S|100|40.12|0|100
A|BMY|20240715|15:57:02.436144|S|100|40.1|0|100
A|BMY|20240715|15:57:39.122089|S|3|40.11|0|3
A|BMY|20240715|15:58:09.992040|S|100|40.11|0|100
A|BMY|20240715|15:58:10.387016|S|88|40.11|0|88
A|BMY|20240715|15:58:38.062573|S|100|40.13|0|100
A|BN|20240715|10:06:05.436169|S|100|45.78|0|100
A|BN|20240715|10:44:42.028693|S|100|45.9|0|100
A|BN|20240715|10:53:49.582023|S|100|46.01|0|100
A|BN|20240715|10:53:49.582024|S|100|46.01|0|100
A|BN|20240715|10:55:28.590666|S|100|45.98|0|100
A|BN|20240715|11:01:06.926021|E|84|45.93|0|84
A|BN|20240715|11:01:06.926022|E|16|45.93|0|16
A|BN|20240715|11:01:06.926034|E|84|45.93|0|84
A|BN|20240715|11:01:06.926034|E|12|45.93|0|12
A|BN|20240715|11:01:06.927119|S|100|45.915|0|100
A|BN|20240715|11:01:18.895364|S|100|45.91|0|100
A|BN|20240715|11:02:23.894506|S|100|45.85|0|100
A|BN|20240715|11:04:47.588038|S|100|45.95|0|100
A|BN|20240715|11:04:47.588038|S|100|45.95|0|100
A|BN|20240715|11:05:34.073613|S|100|45.94|0|100
A|BN|20240715|11:07:14.281881|S|200|45.93|0|200
A|BN|20240715|11:08:25.430363|E|100|45.93|0|100
A|BN|20240715|11:08:25.430572|S|24|45.93|0|24
A|BN|20240715|11:08:25.430624|S|76|45.93|0|76
A|BN|20240715|11:13:39.603054|S|94|45.97|0|94
A|BN|20240715|11:13:39.603054|S|100|45.97|0|100
A|BN|20240715|11:13:39.603054|S|100|45.97|0|100
A|BN|20240715|11:15:00.390761|S|100|45.99|0|100
A|BN|20240715|11:15:00.410382|S|100|45.99|0|100
A|BN|20240715|11:15:00.410391|S|100|45.99|0|100
A|BN|20240715|11:17:23.389990|S|95|45.97|0|95
A|BN|20240715|11:17:23.389990|S|5|45.97|0|5
A|BN|20240715|11:17:23.390790|S|31|45.97|0|31
A|BN|20240715|11:18:45.634752|S|100|45.95|0|100
A|BN|20240715|11:23:57.859401|S|100|45.92|0|100
A|BN|20240715|11:24:01.606470|S|200|45.92|0|200
A|BN|20240715|11:25:27.313504|S|53|45.92|0|53
A|BN|20240715|11:25:27.313505|S|47|45.92|0|47
A|BN|20240715|11:27:50.571732|S|100|45.89|0|100
A|BN|20240715|11:28:13.126913|S|400|45.88|0|400
A|BN|20240715|11:28:25.237010|S|200|45.92|0|200
A|BN|20240715|11:28:25.237010|S|200|45.92|0|200
A|BN|20240715|11:29:48.183543|S|100|45.92|0|100
A|BN|20240715|11:33:21.139103|S|100|45.88|0|100
A|BN|20240715|11:53:11.333718|S|300|46.02|0|300
A|BN|20240715|11:56:59.184977|S|400|46.1|0|400
A|BN|20240715|11:57:27.817598|S|200|46.12|0|200
A|BN|20240715|11:57:27.817598|S|200|46.12|0|200
A|BN|20240715|11:58:09.039723|S|300|46.13|0|300
A|BN|20240715|11:58:09.100651|S|300|46.14|0|300
A|BN|20240715|11:58:09.844568|S|200|46.17|0|200
A|BN|20240715|12:01:28.087788|S|5|46.16|0|5
A|BN|20240715|12:05:01.068220|S|100|46.14|0|100
A|BN|20240715|12:06:16.617645|S|200|46.11|0|200
A|BN|20240715|12:11:59.595275|S|300|46.09|0|300
A|BN|20240715|12:12:20.472712|S|100|46.09|0|100
A|BN|20240715|12:12:20.651215|S|300|46.09|0|300
A|BN|20240715|12:14:00.155050|S|96|46.1|0|96
A|BN|20240715|12:14:00.155050|S|4|46.1|0|4
A|BN|20240715|12:14:00.155050|S|100|46.1|0|100
A|BN|20240715|12:14:00.155051|S|100|46.1|0|100
A|BN|20240715|12:14:00.155051|S|100|46.1|0|100
A|BN|20240715|12:15:03.038194|S|144|46.09|0|144
A|BN|20240715|12:15:34.287003|S|100|46.1|0|100
A|BN|20240715|12:15:34.287003|S|100|46.1|0|100
A|BN|20240715|12:15:34.287003|S|100|46.1|0|100
A|BN|20240715|12:16:19.431873|S|104|46.1|0|104
A|BN|20240715|12:19:45.327242|S|100|46.13|0|100
A|BN|20240715|12:19:45.327242|S|100|46.13|0|100
A|BN|20240715|12:19:45.327242|S|100|46.13|0|100
A|BN|20240715|12:19:45.327244|S|100|46.13|0|100
A|BN|20240715|12:19:45.327244|S|100|46.13|0|100
A|BN|20240715|12:20:12.601098|S|100|46.11|0|100
A|BN|20240715|12:20:12.601098|S|97|46.11|0|97
A|BN|20240715|12:21:02.286112|S|100|46.12|0|100
A|BN|20240715|12:21:02.286112|S|100|46.12|0|100
A|BN|20240715|12:21:02.286112|S|100|46.12|0|100
A|BN|20240715|12:23:29.953387|S|400|46.13|0|400
A|BN|20240715|12:23:31.599993|S|200|46.13|0|200
A|BN|20240715|12:25:01.402966|S|47|46.12|0|47
A|BN|20240715|12:25:01.410467|S|100|46.12|0|100
A|BN|20240715|12:26:24.325296|S|81|46.1|0|81
A|BN|20240715|12:27:04.521222|S|100|46.11|0|100
A|BN|20240715|12:27:04.521222|S|100|46.11|0|100
A|BN|20240715|12:27:44.897944|S|100|46.11|0|100
A|BN|20240715|12:27:44.897945|S|100|46.11|0|100
A|BN|20240715|12:27:51.437744|S|100|46.11|0|100
A|BN|20240715|12:29:00.588158|S|200|46.08|0|200
A|BN|20240715|12:29:56.690193|S|200|46.08|0|200
A|BN|20240715|12:33:36.145782|S|100|46.05|0|100
A|BN|20240715|12:33:36.145782|S|100|46.05|0|100
A|BN|20240715|12:33:36.145782|S|100|46.05|0|100
A|BN|20240715|12:33:36.145783|S|100|46.05|0|100
A|BN|20240715|12:34:16.598532|S|100|46.05|0|100
A|BN|20240715|12:34:16.598815|S|100|46.05|0|100
A|BN|20240715|12:34:16.598815|S|100|46.05|0|100
A|BN|20240715|12:37:11.493149|S|100|46.07|0|100
A|BN|20240715|12:40:14.084796|S|100|46.08|0|100
A|BN|20240715|12:40:14.084796|S|100|46.08|0|100
A|BN|20240715|12:40:14.084796|S|71|46.08|0|71
A|BN|20240715|12:40:29.434435|S|100|46.07|0|100
A|BN|20240715|12:40:29.434435|S|100|46.07|0|100
A|BN|20240715|12:40:45.301139|S|99|46.07|0|99
A|BN|20240715|12:40:49.243408|S|300|46.07|0|300
A|BN|20240715|12:42:36.922870|S|100|46.14|0|100
A|BN|20240715|12:44:54.127991|S|100|46.1|0|100
A|BN|20240715|12:44:55.228402|S|100|46.1|0|100
A|BN|20240715|12:45:02.671441|S|300|46.1|0|300
A|BN|20240715|12:45:02.671441|S|200|46.1|0|200
A|BN|20240715|12:45:02.671441|S|100|46.1|0|100
A|BN|20240715|12:45:45.647295|S|200|46.09|0|200
A|BN|20240715|12:45:45.647296|S|100|46.09|0|100
A|BN|20240715|12:45:45.647296|S|100|46.09|0|100
A|BN|20240715|12:45:49.785152|S|100|46.09|0|100
A|BN|20240715|12:45:49.785153|S|99|46.09|0|99
A|BN|20240715|12:50:43.735559|S|100|46.13|0|100
A|BN|20240715|12:50:43.735560|S|100|46.13|0|100
A|BN|20240715|12:50:43.735560|S|200|46.13|0|200
A|BN|20240715|12:50:43.735561|S|100|46.13|0|100
A|BN|20240715|12:50:43.735561|S|100|46.13|0|100
A|BN|20240715|12:51:59.600775|S|100|46.15|0|100
A|BN|20240715|12:53:34.146752|S|100|46.16|0|100
A|BN|20240715|12:53:34.147603|S|100|46.16|0|100
A|BN|20240715|12:53:34.156705|S|100|46.16|0|100
A|BN|20240715|12:53:42.175987|S|100|46.155|0|100
A|BN|20240715|12:53:42.185329|S|100|46.15|0|100
A|BN|20240715|12:53:42.185338|S|100|46.15|0|100
A|BN|20240715|12:54:09.048968|E|100|46.16|0|100
A|BN|20240715|12:54:09.049457|S|52|46.15|0|52
A|BN|20240715|12:55:44.858576|S|300|46.14|0|300
A|BN|20240715|12:55:51.620267|E|100|46.13|0|100
A|BN|20240715|12:58:53.813029|S|100|46.15|0|100
A|BN|20240715|13:00:22.912728|S|200|46.1|0|200
A|BN|20240715|13:01:14.854703|E|100|46.06|0|100
A|BN|20240715|13:01:16.556342|E|100|46.06|0|100
A|BN|20240715|13:01:16.556409|S|100|46.06|0|100
A|BN|20240715|13:01:32.106046|S|100|46.07|0|100
A|BN|20240715|13:02:11.973528|S|100|46.09|0|100
A|BN|20240715|13:02:11.973528|S|99|46.09|0|99
A|BN|20240715|13:02:11.973529|S|100|46.09|0|100
A|BN|20240715|13:03:04.052149|S|200|46.1|0|200
A|BN|20240715|13:03:38.408682|S|100|46.07|0|100
A|BN|20240715|13:06:27.996358|S|24|46.08|0|24
A|BN|20240715|13:07:26.665919|S|109|46.13|0|109
A|BN|20240715|13:07:26.665935|S|87|46.13|0|87
A|BN|20240715|13:07:26.665936|S|100|46.13|0|100
A|BN|20240715|13:08:15.285743|S|100|46.13|0|100
A|BN|20240715|13:12:00.335345|S|100|46.1|0|100
A|BN|20240715|13:17:04.585162|S|207|46.14|0|207
A|BN|20240715|13:17:04.594319|S|300|46.14|0|300
A|BN|20240715|13:17:04.594319|S|200|46.14|0|200
A|BN|20240715|13:17:04.594319|S|93|46.14|0|93
A|BN|20240715|13:17:36.378353|S|100|46.12|0|100
A|BN|20240715|13:19:55.350319|S|100|46.17|0|100
A|BN|20240715|13:19:55.350319|S|100|46.17|0|100
A|BN|20240715|13:19:55.350319|S|100|46.17|0|100
A|BN|20240715|13:19:55.350320|S|100|46.17|0|100
A|BN|20240715|13:19:55.350320|S|100|46.17|0|100
A|BN|20240715|13:19:55.350321|S|100|46.17|0|100
A|BN|20240715|13:19:55.350321|S|3|46.17|0|3
A|BN|20240715|13:19:59.956130|S|197|46.17|0|197
A|BN|20240715|13:19:59.956130|S|3|46.17|0|3
A|BN|20240715|13:19:59.956601|S|97|46.17|0|97
A|BN|20240715|13:20:32.137413|S|100|46.14|0|100
A|BN|20240715|13:20:32.137413|S|100|46.14|0|100
A|BN|20240715|13:22:37.536340|S|100|46.21|0|100
A|BN|20240715|13:22:37.536340|S|100|46.21|0|100
A|BN|20240715|13:22:37.536340|S|200|46.21|0|200
A|BN|20240715|13:22:37.536341|S|100|46.21|0|100
A|BN|20240715|13:25:50.608333|S|100|46.16|0|100
A|BN|20240715|13:25:50.608333|S|100|46.16|0|100
A|BN|20240715|13:27:10.386307|S|100|46.15|0|100
A|BN|20240715|13:27:10.386307|S|100|46.15|0|100
A|BN|20240715|13:28:08.182895|S|24|46.14|0|24
A|BN|20240715|13:28:08.182896|S|100|46.14|0|100
A|BN|20240715|13:28:08.182896|S|100|46.14|0|100
A|BN|20240715|13:28:08.182897|S|100|46.14|0|100
A|BN|20240715|13:28:08.182898|S|76|46.14|0|76
A|BN|20240715|13:29:01.339127|S|39|46.13|0|39
A|BN|20240715|13:29:02.851436|S|61|46.13|0|61
A|BN|20240715|13:29:02.851437|S|100|46.13|0|100
A|BN|20240715|13:29:02.851437|S|200|46.13|0|200
A|BN|20240715|13:29:02.851438|S|100|46.13|0|100
A|BN|20240715|13:29:57.889195|S|100|46.14|0|100
A|BN|20240715|13:29:57.889196|S|61|46.14|0|61
A|BN|20240715|13:29:57.889196|S|39|46.14|0|39
A|BN|20240715|13:31:43.612594|S|100|46.11|0|100
A|BN|20240715|13:32:16.307579|S|100|46.09|0|100
A|BN|20240715|13:34:47.261703|S|100|46.07|0|100
A|BN|20240715|13:34:47.261704|S|100|46.07|0|100
A|BN|20240715|13:34:47.261704|S|100|46.07|0|100
A|BN|20240715|13:35:58.779104|S|100|46.07|0|100
A|BN|20240715|13:35:58.779104|S|200|46.07|0|200
A|BN|20240715|13:41:43.309004|S|100|46.11|0|100
A|BN|20240715|13:41:43.309004|S|22|46.11|0|22
A|BN|20240715|13:42:47.567529|S|200|46.11|0|200
A|BN|20240715|13:43:53.157709|S|75|46.1|0|75
A|BN|20240715|13:45:05.363151|S|125|46.1|0|125
A|BN|20240715|13:45:05.363151|S|75|46.1|0|75
A|BN|20240715|13:45:28.474453|S|125|46.1|0|125
A|BN|20240715|13:45:28.474454|S|52|46.1|0|52
A|BN|20240715|13:45:28.474454|S|25|46.1|0|25
A|BN|20240715|13:45:28.474455|S|75|46.1|0|75
A|BN|20240715|13:45:28.474455|S|74|46.1|0|74
A|BN|20240715|13:47:35.486349|E|100|46.11|0|100
A|BN|20240715|13:50:52.937880|S|100|46.11|0|100
A|BN|20240715|13:50:52.937880|S|100|46.11|0|100
A|BN|20240715|13:50:52.937880|S|100|46.11|0|100
A|BN|20240715|13:52:34.880793|S|196|46.1|0|196
A|BN|20240715|13:56:07.479903|S|100|46.14|0|100
A|BN|20240715|13:56:07.479904|S|100|46.14|0|100
A|BN|20240715|13:56:07.479904|S|100|46.14|0|100
A|BN|20240715|13:56:07.479905|S|100|46.14|0|100
A|BN|20240715|13:56:07.479905|S|100|46.14|0|100
A|BN|20240715|13:56:07.479905|S|100|46.14|0|100
A|BN|20240715|13:57:16.788651|S|100|46.15|0|100
A|BN|20240715|13:58:55.197950|S|100|46.14|0|100
A|BN|20240715|13:58:55.197951|S|300|46.14|0|300
A|BN|20240715|13:59:58.628994|S|100|46.11|0|100
A|BN|20240715|14:00:07.690724|S|100|46.11|0|100
A|BN|20240715|14:00:07.690724|S|72|46.11|0|72
A|BN|20240715|14:00:07.690724|S|100|46.11|0|100
A|BN|20240715|14:00:07.690796|S|28|46.11|0|28
A|BN|20240715|14:03:09.874951|S|100|46.09|0|100
A|BN|20240715|14:03:11.336205|S|60|46.09|0|60
A|BN|20240715|14:03:11.336223|S|140|46.09|0|140
A|BN|20240715|14:03:11.336223|S|100|46.09|0|100
A|BN|20240715|14:03:11.336224|S|100|46.09|0|100
A|BN|20240715|14:07:01.693303|S|100|46.09|0|100
A|BN|20240715|14:07:01.693303|S|100|46.09|0|100
A|BN|20240715|14:07:01.693303|S|105|46.09|0|105
A|BN|20240715|14:12:16.180711|S|100|46.13|0|100
A|BN|20240715|14:12:27.271267|S|100|46.13|0|100
A|BN|20240715|14:12:31.844225|S|76|46.13|0|76
A|BN|20240715|14:12:31.844225|S|100|46.13|0|100
A|BN|20240715|14:12:31.844225|S|200|46.13|0|200
A|BN|20240715|14:12:31.844226|S|124|46.13|0|124
A|BN|20240715|14:12:31.844326|S|100|46.13|0|100
A|BN|20240715|14:12:31.844326|S|100|46.13|0|100
A|BN|20240715|14:12:31.844326|S|100|46.13|0|100
A|BN|20240715|14:12:31.844327|S|100|46.13|0|100
A|BN|20240715|14:12:31.844327|S|100|46.13|0|100
A|BN|20240715|14:12:31.844327|S|100|46.13|0|100
A|BN|20240715|14:12:31.844328|S|65|46.13|0|65
A|BN|20240715|14:12:31.844419|S|135|46.13|0|135
A|BN|20240715|14:19:10.198289|S|100|46.12|0|100
A|BN|20240715|14:19:10.198290|S|100|46.12|0|100
A|BN|20240715|14:19:10.198290|S|100|46.12|0|100
A|BN|20240715|14:21:43.805123|S|100|46.14|0|100
A|BN|20240715|14:21:43.805124|S|100|46.14|0|100
A|BN|20240715|14:21:43.805124|S|100|46.14|0|100
A|BN|20240715|14:21:43.805125|S|100|46.14|0|100
A|BN|20240715|14:21:43.805125|S|100|46.14|0|100
A|BN|20240715|14:21:43.805125|S|100|46.14|0|100
A|BN|20240715|14:23:41.194048|S|200|46.16|0|200
A|BN|20240715|14:23:41.202126|S|100|46.16|0|100
A|BN|20240715|14:24:13.919710|S|4|46.18|0|4
A|BN|20240715|14:24:13.919710|S|100|46.18|0|100
A|BN|20240715|14:24:13.919711|S|200|46.18|0|200
A|BN|20240715|14:24:13.919712|S|100|46.18|0|100
A|BN|20240715|14:24:35.563499|S|300|46.18|0|300
A|BN|20240715|14:27:00.812997|S|100|46.16|0|100
A|BN|20240715|14:27:00.832947|S|300|46.17|0|300
A|BN|20240715|14:29:10.775557|S|55|46.19|0|55
A|BN|20240715|14:30:35.791016|S|67|46.18|0|67
A|BN|20240715|14:30:35.791039|S|33|46.18|0|33
A|BN|20240715|14:32:01.219103|S|100|46.21|0|100
A|BN|20240715|14:33:25.901971|S|100|46.27|0|100
A|BN|20240715|14:33:25.901971|S|100|46.27|0|100
A|BN|20240715|14:33:25.901971|S|100|46.27|0|100
A|BN|20240715|14:33:25.901973|S|100|46.27|0|100
A|BN|20240715|14:33:25.901973|S|100|46.27|0|100
A|BN|20240715|14:33:25.901973|S|100|46.27|0|100
A|BN|20240715|14:36:01.174174|S|100|46.25|0|100
A|BN|20240715|14:36:01.174174|S|100|46.25|0|100
A|BN|20240715|14:37:07.999199|S|100|46.25|0|100
A|BN|20240715|14:39:57.490677|S|100|46.23|0|100
A|BN|20240715|14:39:57.490678|S|100|46.23|0|100
A|BN|20240715|14:40:22.919943|S|1|46.23|0|1
A|BN|20240715|14:40:22.919943|S|2|46.23|0|2
A|BN|20240715|14:40:25.955509|S|99|46.23|0|99
A|BN|20240715|14:41:47.230434|S|6|46.24|0|6
A|BN|20240715|14:42:18.850743|S|2|46.24|0|2
A|BN|20240715|14:42:18.962920|S|92|46.24|0|92
A|BN|20240715|14:42:18.962920|S|108|46.24|0|108
A|BN|20240715|14:47:13.027745|S|100|46.22|0|100
A|BN|20240715|14:47:13.027745|S|201|46.22|0|201
A|BN|20240715|14:47:13.027996|S|100|46.22|0|100
A|BN|20240715|14:47:13.027996|S|99|46.22|0|99
A|BN|20240715|14:47:13.028114|S|100|46.22|0|100
A|BN|20240715|14:49:04.266887|S|101|46.18|0|101
A|BN|20240715|14:49:04.267029|S|98|46.18|0|98
A|BN|20240715|14:49:04.267029|S|1|46.18|0|1
A|BN|20240715|14:50:24.399701|S|100|46.15|0|100
A|BN|20240715|14:52:06.841588|S|100|46.18|0|100
A|BN|20240715|14:53:07.006789|S|100|46.16|0|100
A|BN|20240715|14:53:07.006789|S|100|46.16|0|100
A|BN|20240715|14:53:56.364841|S|100|46.17|0|100
A|BN|20240715|14:54:46.237741|S|300|46.18|0|300
A|BN|20240715|14:54:46.237741|S|100|46.175|0|100
A|BN|20240715|14:54:51.745147|S|200|46.18|0|200
A|BN|20240715|14:54:51.745147|S|229|46.18|0|229
A|BN|20240715|14:54:51.745148|S|93|46.18|0|93
A|BN|20240715|14:58:44.085092|S|100|46.22|0|100
A|BN|20240715|14:59:03.800887|S|95|46.22|0|95
A|BN|20240715|14:59:03.800888|S|5|46.22|0|5
A|BN|20240715|14:59:32.104187|S|300|46.24|0|300
A|BN|20240715|15:00:14.447501|S|200|46.22|0|200
A|BN|20240715|15:02:22.158718|S|4|46.26|0|4
A|BN|20240715|15:03:01.425824|S|149|46.26|0|149
A|BN|20240715|15:03:01.425824|S|96|46.26|0|96
A|BN|20240715|15:04:00.622940|S|100|46.28|0|100
A|BN|20240715|15:04:00.622940|S|100|46.28|0|100
A|BN|20240715|15:04:53.353450|S|9|46.28|0|9
A|BN|20240715|15:04:53.353735|S|90|46.28|0|90
A|BN|20240715|15:04:53.353736|S|300|46.28|0|300
A|BN|20240715|15:04:53.353736|S|300|46.28|0|300
A|BN|20240715|15:04:53.353736|S|291|46.28|0|291
A|BN|20240715|15:05:01.093251|S|200|46.26|0|200
A|BN|20240715|15:06:37.725438|S|1|46.26|0|1
A|BN|20240715|15:06:37.787207|S|30|46.26|0|30
A|BN|20240715|15:07:31.272083|S|100|46.27|0|100
A|BN|20240715|15:08:20.957959|S|165|46.26|0|165
A|BN|20240715|15:08:20.957959|S|35|46.26|0|35
A|BN|20240715|15:08:52.821449|S|63|46.26|0|63
A|BN|20240715|15:08:52.821449|S|1|46.26|0|1
A|BN|20240715|15:08:52.821449|S|100|46.26|0|100
A|BN|20240715|15:08:52.821450|S|1|46.26|0|1
A|BN|20240715|15:08:52.821451|S|30|46.26|0|30
A|BN|20240715|15:08:52.821451|S|1|46.26|0|1
A|BN|20240715|15:08:52.821451|S|121|46.26|0|121
A|BN|20240715|15:09:49.295920|S|95|46.24|0|95
A|BN|20240715|15:10:36.493759|S|5|46.25|0|5
A|BN|20240715|15:10:54.281456|S|15|46.25|0|15
A|BN|20240715|15:11:09.174030|S|100|46.25|0|100
A|BN|20240715|15:11:09.174030|S|82|46.25|0|82
A|BN|20240715|15:12:37.604043|S|399|46.22|0|399
A|BN|20240715|15:12:37.604043|S|100|46.22|0|100
A|BN|20240715|15:13:17.546381|S|200|46.21|0|200
A|BN|20240715|15:15:23.821264|S|379|46.21|0|379
A|BN|20240715|15:15:30.145054|S|99|46.2|0|99
A|BN|20240715|15:17:44.977274|S|103|46.19|0|103
A|BN|20240715|15:18:58.477850|S|200|46.19|0|200
A|BN|20240715|15:20:22.288992|S|68|46.22|0|68
A|BN|20240715|15:20:22.288992|S|100|46.22|0|100
A|BN|20240715|15:20:22.288992|S|100|46.22|0|100
A|BN|20240715|15:21:27.450868|S|99|46.22|0|99
A|BN|20240715|15:21:27.450869|S|100|46.22|0|100
A|BN|20240715|15:21:27.450869|S|100|46.22|0|100
A|BN|20240715|15:21:55.760671|S|1|46.21|0|1
A|BN|20240715|15:22:26.278187|S|99|46.21|0|99
A|BN|20240715|15:22:26.278188|S|100|46.21|0|100
A|BN|20240715|15:22:26.278188|S|101|46.21|0|101
A|BN|20240715|15:22:27.013018|S|100|46.2|0|100
A|BN|20240715|15:22:27.013019|S|100|46.2|0|100
A|BN|20240715|15:23:21.370726|S|100|46.19|0|100
A|BN|20240715|15:23:21.370726|S|100|46.19|0|100
A|BN|20240715|15:24:34.991494|S|100|46.2|0|100
A|BN|20240715|15:25:28.259674|S|100|46.19|0|100
A|BN|20240715|15:25:28.259674|S|100|46.19|0|100
A|BN|20240715|15:26:25.031876|S|100|46.17|0|100
A|BN|20240715|15:29:18.783876|S|100|46.18|0|100
A|BN|20240715|15:29:18.783876|S|100|46.18|0|100
A|BN|20240715|15:29:18.783877|S|100|46.18|0|100
A|BN|20240715|15:29:18.783878|S|52|46.18|0|52
A|BN|20240715|15:29:18.783900|S|48|46.18|0|48
A|BN|20240715|15:30:14.120207|S|100|46.17|0|100
A|BN|20240715|15:30:14.120207|S|100|46.17|0|100
A|BN|20240715|15:30:14.120207|S|100|46.17|0|100
A|BN|20240715|15:30:14.120208|S|100|46.17|0|100
A|BN|20240715|15:30:34.363901|S|100|46.17|0|100
A|BN|20240715|15:30:38.668328|S|88|46.16|0|88
A|BN|20240715|15:31:21.010670|S|109|46.18|0|109
A|BN|20240715|15:31:21.010670|S|100|46.18|0|100
A|BN|20240715|15:31:21.010670|S|100|46.18|0|100
A|BN|20240715|15:31:21.010671|S|100|46.18|0|100
A|BN|20240715|15:31:38.154822|S|100|46.17|0|100
A|BN|20240715|15:35:23.431489|S|18|46.17|0|18
A|BN|20240715|15:35:23.431489|S|200|46.17|0|200
A|BN|20240715|15:35:23.431524|S|4|46.17|0|4
A|BN|20240715|15:35:23.431524|S|82|46.17|0|82
A|BN|20240715|15:38:04.031805|S|77|46.17|0|77
A|BN|20240715|15:38:04.031805|S|20|46.17|0|20
A|BN|20240715|15:38:04.031805|S|100|46.17|0|100
A|BN|20240715|15:38:54.709772|S|100|46.15|0|100
A|BN|20240715|15:39:48.261078|S|200|46.14|0|200
A|BN|20240715|15:39:48.261078|S|100|46.14|0|100
A|BN|20240715|15:42:10.611893|S|200|46.16|0|200
A|BN|20240715|15:42:10.611893|S|100|46.16|0|100
A|BN|20240715|15:42:10.611893|S|200|46.16|0|200
A|BN|20240715|15:42:10.611893|S|100|46.16|0|100
A|BN|20240715|15:43:57.736756|S|100|46.16|0|100
A|BN|20240715|15:43:57.736756|S|100|46.16|0|100
A|BN|20240715|15:43:57.736756|S|200|46.16|0|200
A|BN|20240715|15:43:57.736757|S|100|46.16|0|100
A|BN|20240715|15:44:32.109364|S|1|46.15|0|1
A|BN|20240715|15:46:20.590305|S|1|46.1|0|1
A|BN|20240715|15:47:11.752701|S|100|46.07|0|100
A|BN|20240715|15:47:43.963704|S|126|46.045|0|126
A|BN|20240715|15:47:43.963704|S|174|46.05|0|174
A|BN|20240715|15:48:38.087975|S|200|46.08|0|200
A|BN|20240715|15:49:10.378951|S|100|46.09|0|100
A|BN|20240715|15:49:10.378952|S|100|46.09|0|100
A|BN|20240715|15:49:10.378952|S|100|46.09|0|100
A|BN|20240715|15:49:34.713847|S|200|46.08|0|200
A|BN|20240715|15:49:34.713848|S|100|46.08|0|100
A|BN|20240715|15:49:34.713848|S|100|46.08|0|100
A|BN|20240715|15:50:00.505808|S|200|46.08|0|200
A|BN|20240715|15:50:06.628650|S|100|46.04|0|100
A|BN|20240715|15:50:20.293927|S|100|46.05|0|100
A|BN|20240715|15:50:20.293938|S|100|46.05|0|100
A|BN|20240715|15:50:55.845365|S|1|46.04|0|1
A|BN|20240715|15:51:15.212969|S|100|46.05|0|100
A|BN|20240715|15:51:15.212970|S|100|46.05|0|100
A|BN|20240715|15:51:18.209955|S|107|46.04|0|107
A|BN|20240715|15:51:18.210116|S|93|46.04|0|93
A|BN|20240715|15:51:18.210116|S|125|46.04|0|125
A|BN|20240715|15:51:18.210116|S|100|46.04|0|100
A|BN|20240715|15:51:18.210215|S|318|46.04|0|318
A|BN|20240715|15:51:18.210239|S|100|46.04|0|100
A|BN|20240715|15:51:18.210239|S|57|46.04|0|57
A|BN|20240715|15:51:18.551659|S|300|46.04|0|300
A|BN|20240715|15:51:40.111069|S|300|46.04|0|300
A|BN|20240715|15:53:03.588234|S|400|46.02|0|400
A|BN|20240715|15:53:08.094261|S|8|46.02|0|8
A|BN|20240715|15:53:24.554865|S|100|46.02|0|100
A|BN|20240715|15:53:24.554865|S|100|46.02|0|100
A|BN|20240715|15:54:18.000655|S|100|46.03|0|100
A|BN|20240715|15:54:18.000682|S|100|46.03|0|100
A|BN|20240715|15:55:27.779380|S|400|46.06|0|400
A|BN|20240715|15:55:34.384605|S|100|46.06|0|100
A|BN|20240715|15:55:50.395196|S|100|46.05|0|100
A|BN|20240715|15:55:50.395209|S|100|46.05|0|100
A|BN|20240715|15:55:50.395209|S|100|46.05|0|100
A|BN|20240715|15:56:03.105943|S|300|46.06|0|300
A|BN|20240715|15:56:03.105943|S|400|46.06|0|400
A|BN|20240715|15:56:56.173927|S|200|46.07|0|200
A|BN|20240715|15:56:56.173928|S|100|46.07|0|100
A|BN|20240715|15:57:53.251041|S|17|46.06|0|17
A|BN|20240715|15:57:53.515854|S|9|46.06|0|9
A|BN|20240715|15:57:53.848568|S|7|46.06|0|7
A|BN|20240715|15:57:54.080210|S|100|46.06|0|100
A|BN|20240715|15:57:54.080334|S|2|46.06|0|2
A|BN|20240715|15:57:54.408262|S|153|46.06|0|153
A|BN|20240715|15:57:54.408272|S|12|46.06|0|12
A|BN|20240715|15:58:18.203418|S|252|46.08|0|252
A|BN|20240715|15:58:44.316041|S|500|46.07|0|500
A|BN|20240715|15:58:44.677714|S|292|46.07|0|292
A|BN|20240715|15:59:17.170758|S|100|46.06|0|100
A|BND|20240715|10:30:11.413215|S|100|72.78|0|100
A|BND|20240715|11:30:00.055806|S|100|72.835|0|100
A|BND|20240715|11:44:38.472785|S|100|72.855|0|100
A|BND|20240715|12:23:54.610829|S|100|72.83|0|100
A|BND|20240715|13:02:50.120698|S|100|72.79|0|100
A|BND|20240715|13:02:50.120699|S|100|72.79|0|100
A|BND|20240715|14:03:21.559397|S|100|72.755|0|100
A|BND|20240715|14:06:05.069005|S|100|72.765|0|100
A|BND|20240715|14:08:24.290107|S|100|72.775|0|100
A|BND|20240715|14:19:57.372122|S|100|72.785|0|100
A|BND|20240715|14:46:37.419420|S|100|72.78|0|100
A|BND|20240715|14:51:02.382546|S|100|72.78|0|100
A|BND|20240715|14:53:49.738996|S|100|72.77|0|100
A|BND|20240715|14:56:30.200765|S|100|72.76|0|100
A|BNDW|20240715|09:50:52.111395|S|1|68.58|0|1
A|BNDW|20240715|09:50:52.116302|S|1|68.58|0|1
A|BNDW|20240715|15:13:03.701818|S|100|68.54|0|100
A|BNDX|20240715|09:41:22.966011|S|200|49.045|0|200
A|BNDX|20240715|09:41:23.041960|S|200|49.045|0|200
A|BNDX|20240715|09:42:17.687088|S|300|49.045|0|300
A|BNDX|20240715|09:42:18.609680|S|492|49.045|0|492
A|BNDX|20240715|10:53:31.867276|S|27|49.04|0|27
A|BNDX|20240715|11:38:42.080990|S|54|49.06|0|54
A|BNDX|20240715|12:41:44.031764|S|200|49.06|0|200
A|BNED|20240715|11:50:30.140856|S|100|8.46|0|100
A|BNED|20240715|11:50:30.140881|S|50|8.46|0|50
A|BNED|20240715|11:50:30.140909|S|50|8.46|0|50
A|BNED|20240715|12:15:42.829109|S|200|8.45|0|200
A|BNED|20240715|12:31:38.833382|S|49|8.59|0|49
A|BNED|20240715|12:31:38.833405|S|51|8.59|0|51
A|BNED|20240715|12:50:54.205262|S|50|8.75|0|50
A|BNED|20240715|12:50:54.205262|S|50|8.75|0|50
A|BNED|20240715|12:50:54.205283|S|50|8.75|0|50
A|BNED|20240715|12:53:35.757801|S|50|8.74|0|50
A|BNED|20240715|13:11:51.433554|S|50|8.56|0|50
A|BNED|20240715|13:12:04.678534|S|100|8.53|0|100
A|BNED|20240715|13:12:04.678679|S|94|8.52|0|94
A|BNED|20240715|14:25:02.909019|S|30|8.37|0|30
A|BNED|20240715|14:25:02.909059|S|104|8.37|0|104
A|BNED|20240715|14:25:02.909414|S|100|8.36|0|100
A|BNED|20240715|14:25:02.909414|S|4|8.36|0|4
A|BNED|20240715|14:25:02.909414|S|41|8.37|0|41
A|BNED|20240715|14:25:02.909415|S|55|8.36|0|55
A|BNED|20240715|14:25:02.909540|S|45|8.36|0|45
A|BNED|20240715|14:25:02.909560|S|1|8.35|0|1
A|BNED|20240715|14:25:02.909591|S|100|8.35|0|100
A|BNED|20240715|14:25:56.897065|S|100|8.3|0|100
A|BNED|20240715|14:37:12.019317|S|5|8.3|0|5
A|BNED|20240715|14:48:52.603352|S|1|8.23|0|1
A|BNED|20240715|14:48:52.604061|S|1|8.22|0|1
A|BNED|20240715|15:10:17.322923|S|80|8.18|0|80
A|BNED|20240715|15:10:17.322944|S|101|8.18|0|101
A|BNED|20240715|15:10:17.322945|S|101|8.18|0|101
A|BNED|20240715|15:10:17.322967|S|1|8.17|0|1
A|BNED|20240715|15:10:17.322967|S|18|8.18|0|18
A|BNED|20240715|15:10:17.322968|S|31|8.17|0|31
A|BNED|20240715|15:14:31.576814|S|5|8.12|0|5
A|BNED|20240715|15:21:12.817717|S|51|8.13|0|51
A|BNED|20240715|15:21:12.817735|S|49|8.13|0|49
A|BNED|20240715|15:21:12.817735|S|51|8.13|0|51
A|BNED|20240715|15:21:12.817745|S|49|8.13|0|49
A|BNED|20240715|15:35:42.735348|S|104|8.22|0|104
A|BNED|20240715|15:35:42.735475|S|25|8.22|0|25
A|BNED|20240715|15:35:42.735830|S|25|8.22|0|25
A|BNED|20240715|15:37:06.584195|S|4|8.2|0|4
A|BNED|20240715|15:37:06.584327|S|100|8.19|0|100
A|BNED|20240715|15:37:06.584337|S|40|8.19|0|40
A|BNED|20240715|15:37:06.584412|S|40|8.19|0|40
A|BNED|20240715|15:37:06.584480|S|20|8.19|0|20
A|BNED|20240715|15:37:49.572633|S|1|8.15|0|1
A|BNED|20240715|15:45:06.882252|S|1|8.17|0|1
A|BNED|20240715|15:47:28.774553|S|1|8.13|0|1
A|BNED|20240715|15:49:55.616888|S|1|8.11|0|1
A|BNGO|20240715|11:35:22.915763|S|10|.6246|0|10
A|BNL|20240715|10:00:12.932266|S|100|16.98|0|100
A|BNL|20240715|10:31:25.591991|S|33|16.98|0|33
A|BNL|20240715|15:46:31.199355|S|100|16.995|0|100
A|BNS|20240715|09:35:54.386567|S|300|47.05|0|300
A|BNS|20240715|09:47:11.059954|S|1|47.03|0|1
A|BNS|20240715|10:05:17.014828|S|2|47.13|0|2
A|BNS|20240715|10:10:41.421307|S|4|47.1|0|4
A|BNS|20240715|10:46:52.516981|S|1|47.11|0|1
A|BNS|20240715|11:21:11.218492|S|5|47.13|0|5
A|BNS|20240715|11:47:04.203667|S|2|47.16|0|2
A|BNS|20240715|11:50:16.307765|S|1|47.15|0|1
A|BNS|20240715|12:02:08.002151|S|2|47.21|0|2
A|BNS|20240715|12:05:01.678555|S|1|47.2|0|1
A|BNS|20240715|12:05:01.678555|S|2|47.2|0|2
A|BNS|20240715|12:48:20.628661|S|1|47.13|0|1
A|BNS|20240715|12:55:41.943704|S|3|47.18|0|3
A|BNS|20240715|13:21:20.398792|S|78|47.17|0|78
A|BNS|20240715|14:58:55.396771|S|35|47.25|0|35
A|BNS|20240715|15:38:24.088515|S|100|47.065|0|100
A|BNS|20240715|15:54:37.191935|S|112|47.045|0|112
A|BNS|20240715|15:55:31.773764|S|300|47.05|0|300
A|BNS|20240715|15:55:39.308543|S|22|47.05|0|22
A|BNS|20240715|15:55:50.265426|S|300|47.04|0|300
A|BNS|20240715|15:56:00.270184|S|100|47.11|0|100
A|BNTX|20240715|10:28:12.794726|S|100|84.78|0|100
A|BNTX|20240715|14:06:41.066235|S|50|83.78|0|50
A|BNTX|20240715|15:19:16.382766|S|100|84.05|0|100
A|BNTX|20240715|15:25:24.557370|S|100|84.23|0|100
A|BNTX|20240715|15:25:24.563133|S|100|84.23|0|100
A|BNTX|20240715|15:25:24.893749|S|100|84.23|0|100
A|BNTX|20240715|15:43:51.533782|S|100|84.42|0|100
A|BOC|20240715|15:58:19.730562|S|100|13.73|0|100
A|BOC|20240715|15:58:26.173961|S|1|13.73|0|1
A|BOC|20240715|15:58:26.173961|S|1|13.73|0|1
A|BOC|20240715|15:58:26.173961|S|2|13.73|0|2
A|BOC|20240715|15:58:26.173962|S|1|13.73|0|1
A|BOE|20240715|11:45:46.675283|S|100|10.87|0|100
A|BOE|20240715|11:45:51.805603|S|100|10.88|0|100
A|BOH|20240715|12:09:07.667782|S|2|63.39|0|2
A|BOH|20240715|14:46:41.264178|S|100|62.84|0|100
A|BOH|20240715|14:47:48.672273|S|26|62.87|0|26
A|BOH|20240715|14:49:14.404987|S|28|62.74|0|28
A|BOH|20240715|15:52:46.154569|S|100|62.66|0|100
A|BOIL|20240715|09:30:00.124263|S|400|11.45|0|400
A|BOIL|20240715|09:30:17.254151|S|100|11.42|0|100
A|BOIL|20240715|09:35:02.611914|S|100|11.49|0|100
A|BOIL|20240715|09:36:20.585633|S|100|11.49|0|100
A|BOIL|20240715|09:38:19.755649|S|100|11.52|0|100
A|BOIL|20240715|09:38:47.918369|S|100|11.52|0|100
A|BOIL|20240715|09:46:02.872510|S|100|11.52|0|100
A|BOIL|20240715|09:46:29.069637|S|100|11.5|0|100
A|BOIL|20240715|09:46:29.069637|S|100|11.5|0|100
A|BOIL|20240715|09:46:49.049619|S|800|11.49|0|800
A|BOIL|20240715|09:47:16.005131|S|100|11.49|0|100
A|BOIL|20240715|09:48:38.705792|S|300|11.5|0|300
A|BOIL|20240715|09:50:30.466467|S|100|11.595|0|100
A|BOIL|20240715|09:52:24.951375|S|200|11.55|0|200
A|BOIL|20240715|09:52:34.331121|S|100|11.54|0|100
A|BOIL|20240715|09:54:24.057895|S|200|11.53|0|200
A|BOIL|20240715|09:54:46.572897|S|100|11.5|0|100
A|BOIL|20240715|10:00:42.762499|S|100|11.5|0|100
A|BOIL|20240715|10:06:44.405264|S|200|11.55|0|200
A|BOIL|20240715|10:09:09.807358|S|17|11.61|0|17
A|BOIL|20240715|10:09:09.807358|S|42|11.61|0|42
A|BOIL|20240715|10:09:09.807358|S|22|11.61|0|22
A|BOIL|20240715|10:12:50.999002|S|100|11.61|0|100
A|BOIL|20240715|10:22:25.023196|S|100|11.6|0|100
A|BOIL|20240715|10:25:18.177070|S|100|11.625|0|100
A|BOIL|20240715|10:25:18.177088|S|388|11.625|0|388
A|BOIL|20240715|10:25:18.177088|S|100|11.62|0|100
A|BOIL|20240715|10:49:03.408205|S|400|11.705|0|400
A|BOIL|20240715|11:10:48.157366|S|22|11.68|0|22
A|BOIL|20240715|11:18:11.604372|S|100|11.63|0|100
A|BOIL|20240715|11:18:58.262078|S|162|11.61|0|162
A|BOIL|20240715|11:19:51.726638|S|400|11.585|0|400
A|BOIL|20240715|11:19:51.726638|S|611|11.585|0|611
A|BOIL|20240715|11:19:51.726639|S|100|11.58|0|100
A|BOIL|20240715|11:23:12.157148|S|7|11.53|0|7
A|BOIL|20240715|11:23:12.157186|S|93|11.53|0|93
A|BOIL|20240715|11:23:18.399767|S|5|11.55|0|5
A|BOIL|20240715|11:24:26.403671|S|100|11.5|0|100
A|BOIL|20240715|11:28:35.618384|S|26|11.5|0|26
A|BOIL|20240715|11:36:30.168920|S|100|11.6|0|100
A|BOIL|20240715|11:55:10.070448|S|53|11.66|0|53
A|BOIL|20240715|11:58:05.694959|S|100|11.65|0|100
A|BOIL|20240715|12:49:39.359512|S|1|11.48|0|1
A|BOIL|20240715|12:49:39.359527|S|5|11.48|0|5
A|BOIL|20240715|12:49:39.359527|S|8|11.48|0|8
A|BOIL|20240715|12:49:39.435324|S|100|11.485|0|100
A|BOIL|20240715|12:52:44.116906|S|100|11.545|0|100
A|BOIL|20240715|12:53:01.021945|S|100|11.61|0|100
A|BOIL|20240715|12:53:12.828361|S|100|11.66|0|100
A|BOIL|20240715|12:53:29.281786|S|100|11.69|0|100
A|BOIL|20240715|13:03:44.003323|S|100|11.675|0|100
A|BOIL|20240715|13:11:05.043539|S|200|11.58|0|200
A|BOIL|20240715|13:27:56.867974|S|844|11.47|0|844
A|BOIL|20240715|13:28:45.506276|S|100|11.45|0|100
A|BOIL|20240715|13:36:46.736460|S|100|11.43|0|100
A|BOIL|20240715|13:36:46.769766|S|100|11.42|0|100
A|BOIL|20240715|13:38:08.421239|S|1|11.41|0|1
A|BOIL|20240715|13:42:47.851148|S|500|11.405|0|500
A|BOIL|20240715|13:42:47.851806|S|341|11.405|0|341
A|BOIL|20240715|13:57:15.345853|S|100|11.4|0|100
A|BOIL|20240715|13:59:19.053247|S|200|11.39|0|200
A|BOIL|20240715|14:00:22.341927|S|300|11.355|0|300
A|BOIL|20240715|14:00:31.316764|S|100|11.35|0|100
A|BOIL|20240715|14:03:29.245019|S|200|11.31|0|200
A|BOIL|20240715|14:04:00.637137|S|25|11.29|0|25
A|BOIL|20240715|14:04:24.477281|S|5|11.24|0|5
A|BOIL|20240715|14:08:59.515856|S|100|11.22|0|100
A|BOIL|20240715|14:10:53.473380|S|18|11.18|0|18
A|BOIL|20240715|14:12:07.138122|S|20|11.16|0|20
A|BOIL|20240715|14:12:50.967444|S|32|11.18|0|32
A|BOIL|20240715|14:13:13.675333|S|44|11.18|0|44
A|BOIL|20240715|14:13:13.675356|S|56|11.18|0|56
A|BOIL|20240715|14:13:22.649018|S|1|11.19|0|1
A|BOIL|20240715|14:15:32.266826|S|7|11.15|0|7
A|BOIL|20240715|14:16:29.561497|S|8|11.135|0|8
A|BOIL|20240715|14:17:57.325964|S|1|11.115|0|1
A|BOIL|20240715|14:18:36.623521|S|67|11.105|0|67
A|BOIL|20240715|14:22:14.947178|S|11|11.01|0|11
A|BOIL|20240715|14:22:14.947210|S|200|11.01|0|200
A|BOIL|20240715|14:22:34.238321|S|900|11.01|0|900
A|BOIL|20240715|14:22:54.777380|S|133|11|0|133
A|BOIL|20240715|14:23:11.744439|S|200|10.965|0|200
A|BOIL|20240715|14:23:11.744500|S|17|10.97|0|17
A|BOIL|20240715|14:23:13.962141|S|69|10.96|0|69
A|BOIL|20240715|14:24:05.677972|S|100|10.94|0|100
A|BOIL|20240715|14:25:03.062893|S|100|10.95|0|100
A|BOIL|20240715|14:25:03.075535|S|100|10.95|0|100
A|BOIL|20240715|14:25:03.077879|S|100|10.95|0|100
A|BOIL|20240715|14:26:45.494821|S|14|10.87|0|14
A|BOIL|20240715|14:28:06.001999|S|500|10.885|0|500
A|BOIL|20240715|14:28:50.864827|S|100|10.875|0|100
A|BOIL|20240715|14:29:27.272482|S|200|10.88|0|200
A|BOIL|20240715|14:30:33.520520|S|100|10.885|0|100
A|BOIL|20240715|14:31:17.184547|S|100|10.875|0|100
A|BOIL|20240715|14:35:55.695572|S|7|10.93|0|7
A|BOIL|20240715|14:38:22.673764|S|17|10.96|0|17
A|BOIL|20240715|14:49:59.522838|S|17|10.94|0|17
A|BOIL|20240715|14:50:59.799902|S|44|10.96|0|44
A|BOIL|20240715|14:52:18.876719|S|3|10.98|0|3
A|BOIL|20240715|14:55:57.583933|S|1|10.97|0|1
A|BOIL|20240715|14:57:16.369422|S|300|10.965|0|300
A|BOIL|20240715|14:58:58.817089|S|1|10.95|0|1
A|BOIL|20240715|15:04:58.751859|S|100|10.93|0|100
A|BOIL|20240715|15:06:34.184116|S|54|10.92|0|54
A|BOIL|20240715|15:06:34.184166|S|46|10.92|0|46
A|BOIL|20240715|15:17:18.507876|S|400|10.925|0|400
A|BOIL|20240715|15:17:30.151904|S|6|10.93|0|6
A|BOIL|20240715|15:17:36.228831|S|100|10.94|0|100
A|BOIL|20240715|15:17:36.228831|S|100|10.94|0|100
A|BOIL|20240715|15:19:14.223805|S|2|10.95|0|2
A|BOIL|20240715|15:21:04.078428|S|100|10.95|0|100
A|BOIL|20240715|15:25:05.720134|S|700|10.935|0|700
A|BOIL|20240715|15:25:35.978011|S|4|10.92|0|4
A|BOIL|20240715|15:29:01.392217|S|100|10.91|0|100
A|BOIL|20240715|15:33:50.204440|S|100|10.9|0|100
A|BOIL|20240715|15:34:25.536375|S|800|10.895|0|800
A|BOIL|20240715|15:35:34.960381|S|1|10.9|0|1
A|BOIL|20240715|15:36:11.970013|S|93|10.9|0|93
A|BOIL|20240715|15:36:11.970112|S|106|10.9|0|106
A|BOIL|20240715|15:37:15.047653|S|200|10.905|0|200
A|BOIL|20240715|15:42:51.401203|S|3|10.91|0|3
A|BOIL|20240715|15:45:41.232666|S|100|10.91|0|100
A|BOIL|20240715|15:52:46.686395|S|100|10.905|0|100
A|BOIL|20240715|15:55:18.774367|S|100|10.92|0|100
A|BOIL|20240715|15:55:41.895451|S|100|10.92|0|100
A|BOIL|20240715|15:56:00.628317|S|100|10.93|0|100
A|BOIL|20240715|15:56:06.552972|S|100|10.915|0|100
A|BOIL|20240715|15:56:12.585190|S|100|10.92|0|100
A|BOIL|20240715|15:56:33.959353|S|100|10.94|0|100
A|BOIL|20240715|15:59:08.841674|S|1|10.935|0|1
A|BOIL|20240715|15:59:35.592106|S|100|10.94|0|100
A|BOIL|20240715|15:59:35.592106|S|100|10.94|0|100
A|BOKF|20240715|12:17:54.064505|S|2|98.6|0|2
A|BOKF|20240715|13:54:08.693863|S|3|98.41|0|3
A|BOKF|20240715|15:20:09.058088|S|1|98.19|0|1
A|BOKF|20240715|15:20:09.058088|S|1|98.19|0|1
A|BOKF|20240715|15:20:09.058089|S|1|98.19|0|1
A|BOKF|20240715|15:25:22.119286|S|1|98.11|0|1
A|BOKF|20240715|15:49:58.832769|S|25|97.87|0|25
A|BOKF|20240715|15:56:18.836578|S|20|98.29|0|20
A|BOKF|20240715|15:57:54.019934|S|1|98.15|0|1
A|BOKF|20240715|15:57:56.040258|S|1|98.15|0|1
A|BOLD|20240715|14:35:17.533854|S|6|3.99|0|6
A|BOOM|20240715|10:17:01.196419|S|1|14.77|0|1
A|BOOM|20240715|15:52:57.637124|S|100|14.72|0|100
A|BOOM|20240715|15:52:57.637124|S|100|14.72|0|100
A|BOOT|20240715|10:32:21.392051|S|11|128.255|0|11
A|BOOT|20240715|11:47:44.046302|S|6|129.1|0|6
A|BOOT|20240715|11:47:44.256319|S|1|129.15|0|1
A|BOOT|20240715|12:23:08.013245|S|4|128.84|0|4
A|BOOT|20240715|15:38:53.719411|S|100|128.36|0|100
A|BOOT|20240715|15:38:53.719499|S|100|128.41|0|100
A|BOOT|20240715|15:42:39.413146|S|15|128.51|0|15
A|BOOT|20240715|15:42:39.413146|S|85|128.55|0|85
A|BOOT|20240715|15:54:01.246768|S|1|128.67|0|1
A|BOOT|20240715|15:56:11.013154|S|100|128.74|0|100
A|BOOT|20240715|15:57:00.472245|S|100|128.82|0|100
A|BORR|20240715|09:42:50.112212|S|14|6.55|0|14
A|BORR|20240715|09:44:52.279090|S|100|6.57|0|100
A|BORR|20240715|10:21:00.658407|S|100|6.685|0|100
A|BORR|20240715|10:22:07.307757|S|1|6.68|0|1
A|BORR|20240715|11:06:27.293270|S|100|6.765|0|100
A|BORR|20240715|12:10:20.369660|S|100|6.755|0|100
A|BORR|20240715|13:28:10.254177|S|100|6.73|0|100
A|BORR|20240715|14:14:33.531137|S|11|6.76|0|11
A|BORR|20240715|14:37:11.618482|S|100|6.8|0|100
A|BORR|20240715|15:06:31.038015|S|1|6.84|0|1
A|BORR|20240715|15:43:57.364884|S|100|6.85|0|100
A|BORR|20240715|15:48:49.387195|S|1|6.86|0|1
A|BORR|20240715|15:48:49.387196|S|9|6.86|0|9
A|BORR|20240715|15:54:43.489900|S|100|6.84|0|100
A|BORR|20240715|15:56:33.510975|S|100|6.85|0|100
A|BORR|20240715|15:57:25.514412|S|100|6.85|0|100
A|BORR|20240715|15:57:43.513038|S|100|6.85|0|100
A|BORR|20240715|15:57:58.507783|S|100|6.85|0|100
A|BORR|20240715|15:58:07.508449|S|100|6.85|0|100
A|BORR|20240715|15:58:13.514422|S|100|6.85|0|100
A|BORR|20240715|15:58:19.521323|S|100|6.85|0|100
A|BORR|20240715|15:58:25.529704|S|100|6.85|0|100
A|BORR|20240715|15:58:30.180395|S|100|6.85|0|100
A|BORR|20240715|15:58:37.532083|S|771|6.845|0|771
A|BORR|20240715|15:59:03.635794|S|100|6.85|0|100
A|BORR|20240715|15:59:04.388574|S|100|6.85|0|100
A|BOSC|20240715|14:58:34.094006|S|100|3.01|0|100
A|BOTZ|20240715|10:17:23.326016|S|15|32.16|0|15
A|BOTZ|20240715|10:21:23.075501|S|131|32.16|0|131
A|BOTZ|20240715|10:41:00.297879|S|126|32.165|0|126
A|BOTZ|20240715|10:46:54.335388|S|100|32.15|0|100
A|BOTZ|20240715|10:54:22.982917|S|100|32.19|0|100
A|BOTZ|20240715|10:59:53.399529|S|33|32.18|0|33
A|BOTZ|20240715|11:07:37.665686|S|100|32.22|0|100
A|BOTZ|20240715|11:34:55.097978|S|100|32.2|0|100
A|BOTZ|20240715|11:34:55.354064|S|100|32.21|0|100
A|BOTZ|20240715|11:34:55.504720|S|100|32.21|0|100
A|BOTZ|20240715|11:34:55.654610|S|100|32.22|0|100
A|BOTZ|20240715|11:34:55.816259|S|100|32.22|0|100
A|BOTZ|20240715|13:29:59.457692|S|100|32.06|0|100
A|BOTZ|20240715|13:33:13.874540|S|100|32.02|0|100
A|BOTZ|20240715|13:35:49.047891|S|60|32.03|0|60
A|BOTZ|20240715|13:47:41.946287|S|100|32|0|100
A|BOTZ|20240715|13:49:37.659885|S|13|32|0|13
A|BOTZ|20240715|13:49:37.659905|S|87|32|0|87
A|BOTZ|20240715|14:29:07.689464|S|100|32.04|0|100
A|BOTZ|20240715|14:32:06.790906|S|100|32.06|0|100
A|BOTZ|20240715|15:14:23.520702|S|100|32.07|0|100
A|BOTZ|20240715|15:30:51.276246|S|100|32.07|0|100
A|BOTZ|20240715|15:32:28.676518|S|100|32.08|0|100
A|BOTZ|20240715|15:33:08.300423|S|100|32.08|0|100
A|BOTZ|20240715|15:34:59.512436|S|100|32.08|0|100
A|BOTZ|20240715|15:40:07.292706|S|100|32.06|0|100
A|BOTZ|20240715|15:43:10.966586|S|75|32.045|0|75
A|BOTZ|20240715|15:48:16.987518|S|100|32|0|100
A|BOTZ|20240715|15:59:26.012945|S|26|32.01|0|26
A|BOWL|20240715|10:39:45.674617|S|100|14.09|0|100
A|BOWL|20240715|15:52:31.949872|S|5|14.05|0|5
A|BOWL|20240715|15:58:33.808322|S|100|14.095|0|100
A|BOX|20240715|15:18:39.042120|S|100|26.41|0|100
A|BOX|20240715|15:51:16.196707|S|100|26.35|0|100
A|BOX|20240715|15:57:29.394703|S|100|26.37|0|100
A|BOXX|20240715|10:00:06.001289|S|100|108.05|0|100
A|BOXX|20240715|12:22:47.209697|S|47|108.05|0|47
A|BP|20240715|09:40:52.646931|S|100|34.835|0|100
A|BP|20240715|09:45:00.625096|S|8|34.84|0|8
A|BP|20240715|10:10:29.302011|S|300|34.93|0|300
A|BP|20240715|10:20:38.605225|S|5|34.97|0|5
A|BP|20240715|10:47:38.214395|S|100|34.935|0|100
A|BP|20240715|10:48:12.004276|S|435|34.92|0|435
A|BP|20240715|11:56:23.080576|S|100|35.14|0|100
A|BP|20240715|12:08:15.042305|S|1|35.09|0|1
A|BP|20240715|12:29:55.706635|S|4|35.11|0|4
A|BP|20240715|13:04:31.700011|S|5|35.05|0|5
A|BP|20240715|13:10:54.433730|S|73|35|0|73
A|BP|20240715|13:34:47.383966|S|5|34.95|0|5
A|BP|20240715|13:53:42.610557|S|100|34.955|0|100
A|BP|20240715|13:56:11.682462|S|1|34.98|0|1
A|BP|20240715|14:06:54.903607|S|100|34.925|0|100
A|BP|20240715|14:13:34.332576|S|100|34.97|0|100
A|BP|20240715|15:02:59.598926|S|2|35.17|0|2
A|BP|20240715|15:02:59.598926|S|1|35.17|0|1
A|BP|20240715|15:25:09.411913|S|100|35.19|0|100
A|BP|20240715|15:30:20.172738|S|80|35.18|0|80
A|BP|20240715|15:30:32.701263|S|100|35.18|0|100
A|BP|20240715|15:31:27.963139|S|7|35.16|0|7
A|BP|20240715|15:32:45.420535|S|71|35.15|0|71
A|BP|20240715|15:35:35.005084|S|99|35.13|0|99
A|BP|20240715|15:40:08.686567|S|1|35.12|0|1
A|BP|20240715|15:47:43.467200|S|30|35.08|0|30
A|BP|20240715|15:48:23.666394|S|100|35.09|0|100
A|BP|20240715|15:49:38.145837|S|28|35.07|0|28
A|BP|20240715|15:51:47.736207|S|88|35.04|0|88
A|BP|20240715|15:56:01.502691|S|100|35.035|0|100
A|BP|20240715|15:56:01.502691|S|263|35.035|0|263
A|BP|20240715|15:58:48.725485|S|200|35.035|0|200
A|BP|20240715|15:58:55.474479|S|32|35.04|0|32
A|BP|20240715|15:58:56.556949|S|50|35.03|0|50
A|BP|20240715|15:59:02.759855|S|200|35.035|0|200
A|BP|20240715|15:59:09.999856|S|200|35.035|0|200
A|BP|20240715|15:59:19.593148|S|25|35.04|0|25
A|BP|20240715|15:59:21.473298|S|25|35.035|0|25
A|BP|20240715|15:59:23.524356|S|25|35.04|0|25
A|BP|20240715|15:59:25.495649|S|25|35.04|0|25
A|BP|20240715|15:59:41.076940|S|25|35.04|0|25
A|BP|20240715|15:59:43.823924|S|100|35.04|0|100
A|BP|20240715|15:59:43.925460|S|100|35.04|0|100
A|BPOP|20240715|11:09:38.919905|S|3|96.48|0|3
A|BPYPM|20240715|12:54:19.977439|S|100|15.25|0|100
A|BPYPM|20240715|13:24:30.979961|S|7|15.3|0|7
A|BPYPM|20240715|13:24:30.980691|S|10|15.3|0|10
A|BPYPN|20240715|11:58:04.928334|S|100|12.59|0|100
A|BPYPN|20240715|12:05:03.946342|S|100|12.64|0|100
A|BPYPO|20240715|12:31:26.601588|S|100|13.43|0|100
A|BQ|20240715|09:30:00.092733|E|213|.393|49515|212
A|BQ|20240715|10:11:02.793250|E|100|.4001|0|100
A|BQ|20240715|14:07:58.980363|S|200|.4001|0|200
A|BQ|20240715|15:55:33.795853|S|50|.4051|0|50
A|BQ|20240715|15:57:00.014372|E|1|.409|0|1
A|BR|20240715|10:17:31.238167|S|1|206.99|0|1
A|BR|20240715|15:20:37.420557|S|1|208.3|0|1
A|BR|20240715|15:49:00.670316|S|1|207.72|0|1
A|BR|20240715|15:51:07.465443|S|1|207.69|0|1
A|BR|20240715|15:51:07.465443|S|1|207.69|0|1
A|BR|20240715|15:56:01.426376|S|59|208.01|0|59
A|BR|20240715|15:57:04.327176|S|99|208.02|0|99
A|BRBR|20240715|11:22:57.428902|S|17|52.76|0|17
A|BRBR|20240715|15:46:53.241893|S|5|51.75|0|5
A|BRBR|20240715|15:55:11.385831|S|40|51.62|0|40
A|BRBR|20240715|15:55:37.524527|S|200|51.55|0|200
A|BRBR|20240715|15:57:17.267119|S|100|51.51|0|100
A|BRBR|20240715|15:57:50.662012|S|100|51.49|0|100
A|BRBR|20240715|15:58:24.982075|S|100|51.5|0|100
A|BRBR|20240715|15:58:36.356295|S|1|51.49|0|1
A|BRBR|20240715|15:58:40.599742|S|100|51.49|0|100
A|BRBS|20240715|09:30:00.082284|S|818|2.77|48207|411
A|BRBS|20240715|09:36:13.169771|S|100|2.82|0|100
A|BRBS|20240715|11:18:23.542352|S|100|2.76|0|100
A|BRBS|20240715|11:18:23.542352|S|145|2.76|0|145
A|BRBS|20240715|15:03:05.782634|S|14|2.76|0|14
A|BRBS|20240715|15:16:28.598049|S|48|2.76|0|48
A|BRBS|20240715|15:49:59.034500|S|1|2.72|0|1
A|BRBS|20240715|15:49:59.034501|S|156|2.72|0|156
A|BRBS|20240715|15:59:59.751395|S|100|2.74|0|100
A|BRBS|20240715|15:59:59.751395|S|200|2.74|0|200
A|BRBS|20240715|15:59:59.751395|S|297|2.74|0|297
A|BRBS|20240715|16:00:00.057077|S|3937|2.73|68205|1429
A|BRC|20240715|11:17:51.976061|S|1|66.8|0|1
A|BRC|20240715|12:26:41.590358|S|1|66.75|0|1
A|BRC|20240715|15:02:41.624800|S|7|66.66|0|7
A|BRC|20240715|15:37:35.157587|S|7|66.82|0|7
A|BRC|20240715|15:51:03.708123|S|49|66.69|0|49
A|BRC|20240715|15:55:27.871066|S|19|66.61|0|19
A|BRC|20240715|15:56:11.490463|S|22|66.57|0|22
A|BRCC|20240715|11:41:01.479102|S|100|5.83|0|100
A|BRCC|20240715|11:41:13.433994|S|100|5.82|0|100
A|BRCC|20240715|12:02:41.970764|S|100|5.78|0|100
A|BRCC|20240715|12:19:01.699796|S|100|5.825|0|100
A|BRCC|20240715|12:19:01.700360|S|100|5.825|0|100
A|BRCC|20240715|12:57:41.098277|S|100|5.71|0|100
A|BRCC|20240715|13:03:37.359765|S|23|5.69|0|23
A|BRCC|20240715|13:10:46.212270|S|100|5.62|0|100
A|BRCC|20240715|13:25:58.597902|S|100|5.67|0|100
A|BRCC|20240715|13:33:27.017575|S|14|5.64|0|14
A|BRCC|20240715|13:51:24.281445|S|79|5.66|0|79
A|BRCC|20240715|13:59:12.441555|S|100|5.64|0|100
A|BRCC|20240715|14:37:12.396829|S|100|5.74|0|100
A|BRCC|20240715|14:46:50.538654|S|100|5.74|0|100
A|BRCC|20240715|14:46:50.910329|S|51|5.74|0|51
A|BRCC|20240715|14:47:26.125120|S|36|5.74|0|36
A|BRCC|20240715|14:47:26.812814|S|13|5.74|0|13
A|BRCC|20240715|15:03:32.390877|S|100|5.76|0|100
A|BRCC|20240715|15:03:32.390877|S|100|5.76|0|100
A|BRCC|20240715|15:03:32.390913|S|100|5.76|0|100
A|BRCC|20240715|15:03:36.599005|S|100|5.75|0|100
A|BRCC|20240715|15:31:56.940107|S|1|5.78|0|1
A|BRCC|20240715|15:31:56.940107|S|1|5.78|0|1
A|BRCC|20240715|15:31:56.940107|S|2|5.78|0|2
A|BRCC|20240715|15:32:22.055924|S|100|5.77|0|100
A|BRCC|20240715|15:33:31.971842|S|100|5.76|0|100
A|BRCC|20240715|15:39:36.409279|S|2|5.75|0|2
A|BRCC|20240715|15:45:25.462913|S|2|5.77|0|2
A|BRCC|20240715|15:54:10.401092|S|26|5.76|0|26
A|BRCC|20240715|15:57:11.470710|S|8|5.76|0|8
A|BRCC|20240715|15:57:11.470710|S|5|5.76|0|5
A|BRCC|20240715|15:57:11.470710|S|8|5.76|0|8
A|BRDG|20240715|15:40:28.422138|S|100|8.2|0|100
A|BRDG|20240715|15:53:36.784924|S|100|8.19|0|100
A|BRDG|20240715|15:53:36.785309|S|16|8.21|0|16
A|BRDG|20240715|15:54:32.293860|S|100|8.18|0|100
A|BRDG|20240715|15:56:49.565741|S|100|8.16|0|100
A|BRFS|20240715|10:43:14.062548|S|300|4.17|0|300
A|BRFS|20240715|13:26:48.880529|S|300|4.17|0|300
A|BRFS|20240715|13:58:47.251106|S|200|4.16|0|200
A|BRK B|20240715|10:16:57.608612|S|100|427.45|0|100
A|BRK B|20240715|10:27:51.067206|S|1|428.44|0|1
A|BRK B|20240715|10:27:51.067206|S|2|428.44|0|2
A|BRK B|20240715|10:27:51.067206|S|17|428.44|0|17
A|BRK B|20240715|10:27:51.067207|S|9|428.44|0|9
A|BRK B|20240715|10:27:51.067208|S|2|428.44|0|2
A|BRK B|20240715|11:21:27.206585|S|2|430.6|0|2
A|BRK B|20240715|11:22:00.093671|S|100|430.7|0|100
A|BRK B|20240715|11:22:36.389121|S|100|430.65|0|100
A|BRK B|20240715|11:26:00.730787|S|5|430.95|0|5
A|BRK B|20240715|11:44:04.233311|S|1|433.4|0|1
A|BRK B|20240715|12:57:28.295380|S|1|431.66|0|1
A|BRK B|20240715|12:57:28.295399|S|4|431.66|0|4
A|BRK B|20240715|13:06:44.675002|S|1|431.33|0|1
A|BRK B|20240715|13:26:09.696415|S|15|432.37|0|15
A|BRK B|20240715|13:43:43.665378|S|10|432.27|0|10
A|BRK B|20240715|13:43:48.552853|S|1|432.25|0|1
A|BRK B|20240715|14:01:58.393571|S|7|432.46|0|7
A|BRK B|20240715|14:01:58.393571|S|13|432.46|0|13
A|BRK B|20240715|14:10:57.369383|S|1|433.11|0|1
A|BRK B|20240715|14:49:05.254083|S|36|432.98|0|36
A|BRK B|20240715|15:06:02.549463|S|7|433.2|0|7
A|BRK B|20240715|15:06:07.245511|S|1|433.2|0|1
A|BRK B|20240715|15:49:45.676942|S|1|432.95|0|1
A|BRK B|20240715|15:50:47.125788|S|5|433.04|0|5
A|BRK B|20240715|15:50:47.125811|S|23|433.04|0|23
A|BRK B|20240715|15:50:47.125812|S|8|433.04|0|8
A|BRK B|20240715|15:50:47.125814|S|106|433.04|0|106
A|BRK B|20240715|15:50:49.390964|S|2|433.07|0|2
A|BRK B|20240715|15:52:32.085065|S|84|433.46|0|84
A|BRK B|20240715|15:53:14.522044|E|5|433.715|0|5
A|BRK B|20240715|15:55:50.087872|S|100|434.09|0|100
A|BRK B|20240715|15:56:40.220661|S|300|434.25|0|300
A|BRK B|20240715|15:57:03.555916|S|200|434.05|0|200
A|BRK B|20240715|15:59:12.048854|S|50|433.7|0|50
A|BRKL|20240715|14:06:32.769311|S|200|9.62|0|200
A|BRKL|20240715|14:10:44.095411|S|100|9.645|0|100
A|BRKL|20240715|14:10:44.095412|S|100|9.65|0|100
A|BRKL|20240715|15:49:18.483483|S|126|9.545|0|126
A|BRKL|20240715|15:49:18.483483|S|74|9.55|0|74
A|BRKL|20240715|15:49:18.483508|S|126|9.55|0|126
A|BRKL|20240715|15:49:33.766372|S|200|9.56|0|200
A|BRKR|20240715|09:45:51.263076|S|2|65.1|0|2
A|BRKR|20240715|15:45:31.758699|S|60|63.56|0|60
A|BRLT|20240715|13:47:53.140578|S|71|2.29|0|71
A|BRN|20240715|11:52:08.224446|S|16|2.25|0|16
A|BRN|20240715|14:32:11.735617|S|15|2.25|0|15
A|BRN|20240715|14:38:03.560254|S|15|2.25|0|15
A|BRN|20240715|14:43:47.511015|S|13|2.25|0|13
A|BRN|20240715|15:56:29.321372|S|10|2.23|0|10
A|BRN|20240715|15:59:24.237163|S|13|2.23|0|13
A|BRN|20240715|15:59:47.270290|S|13|2.23|0|13
A|BRN|20240715|15:59:48.651509|S|13|2.22|0|13
A|BRN|20240715|15:59:48.663404|S|13|2.22|0|13
A|BRN|20240715|16:00:00.053280|S|300|2.22|71530|300
A|BRO|20240715|09:30:45.386462|S|200|93.53|0|200
A|BRO|20240715|10:30:52.544474|S|10|94.01|0|10
A|BRO|20240715|10:36:30.007775|S|5|94.08|0|5
A|BRO|20240715|12:03:10.344374|S|100|93.92|0|100
A|BRO|20240715|12:06:20.364680|S|100|93.94|0|100
A|BRO|20240715|12:07:05.717418|S|100|93.94|0|100
A|BRO|20240715|12:09:16.014167|S|100|93.92|0|100
A|BRO|20240715|12:11:01.252631|S|100|93.89|0|100
A|BRO|20240715|12:15:19.385161|S|53|93.9|0|53
A|BRO|20240715|12:15:19.385547|S|47|93.9|0|47
A|BRO|20240715|12:22:16.547460|S|99|93.91|0|99
A|BRO|20240715|12:23:56.052942|S|100|93.93|0|100
A|BRO|20240715|12:23:56.053476|S|100|93.93|0|100
A|BRO|20240715|12:24:28.601439|S|100|93.92|0|100
A|BRO|20240715|12:24:28.601452|S|100|93.92|0|100
A|BRO|20240715|12:30:55.358180|S|100|93.89|0|100
A|BRO|20240715|12:32:47.010842|S|100|93.72|0|100
A|BRO|20240715|15:08:32.895260|S|100|93.7|0|100
A|BRO|20240715|15:56:26.487330|S|100|93.3|0|100
A|BROS|20240715|11:59:55.970186|S|100|42.13|0|100
A|BROS|20240715|11:59:55.970218|S|100|42.13|0|100
A|BROS|20240715|11:59:55.970219|S|100|42.12|0|100
A|BROS|20240715|11:59:55.970279|S|100|42.12|0|100
A|BROS|20240715|11:59:55.970329|S|100|42.12|0|100
A|BROS|20240715|11:59:55.970406|S|100|42.12|0|100
A|BROS|20240715|12:07:03.249130|S|200|41.81|0|200
A|BROS|20240715|12:07:03.249131|S|1|41.81|0|1
A|BROS|20240715|12:30:43.465293|S|100|41.92|0|100
A|BROS|20240715|12:36:55.504196|S|100|41.91|0|100
A|BROS|20240715|12:36:55.504314|S|100|41.91|0|100
A|BROS|20240715|12:36:55.504376|S|100|41.91|0|100
A|BROS|20240715|12:42:08.227498|S|100|41.99|0|100
A|BROS|20240715|12:45:43.243603|S|100|42.09|0|100
A|BROS|20240715|12:45:43.243628|S|100|42.09|0|100
A|BROS|20240715|12:45:43.243628|S|100|42.09|0|100
A|BROS|20240715|12:45:43.243645|S|87|42.09|0|87
A|BROS|20240715|12:45:43.243665|S|13|42.09|0|13
A|BROS|20240715|12:51:42.009533|S|56|42.09|0|56
A|BROS|20240715|12:51:42.009547|S|176|42.09|0|176
A|BROS|20240715|12:51:42.009582|S|100|42.09|0|100
A|BROS|20240715|12:51:42.009582|S|68|42.09|0|68
A|BROS|20240715|12:52:51.837855|S|1|42.13|0|1
A|BROS|20240715|12:56:15.700454|S|116|42.1|0|116
A|BROS|20240715|12:56:15.700480|S|84|42.1|0|84
A|BROS|20240715|12:56:15.700480|S|116|42.1|0|116
A|BROS|20240715|12:56:15.700482|S|84|42.1|0|84
A|BROS|20240715|12:56:15.700483|S|200|42.1|0|200
A|BROS|20240715|12:56:29.399503|S|100|42.07|0|100
A|BROS|20240715|12:56:29.399503|S|100|42.06|0|100
A|BROS|20240715|12:56:29.399505|S|200|42.06|0|200
A|BROS|20240715|12:56:29.399505|S|100|42.06|0|100
A|BROS|20240715|12:56:30.286817|S|34|42.05|0|34
A|BROS|20240715|12:59:13.188836|S|25|42.03|0|25
A|BROS|20240715|13:39:21.417469|S|62|41.8|0|62
A|BROS|20240715|13:45:43.225246|S|100|41.75|0|100
A|BROS|20240715|13:45:43.225274|S|100|41.76|0|100
A|BROS|20240715|13:45:43.226759|S|100|41.77|0|100
A|BROS|20240715|13:45:43.226760|S|100|41.77|0|100
A|BROS|20240715|13:45:52.477238|S|14|41.79|0|14
A|BROS|20240715|13:46:03.324550|S|86|41.79|0|86
A|BROS|20240715|13:50:46.781532|S|1|41.79|0|1
A|BROS|20240715|13:51:37.523531|S|82|41.81|0|82
A|BROS|20240715|13:51:37.523601|S|18|41.81|0|18
A|BROS|20240715|13:51:37.523688|S|100|41.82|0|100
A|BROS|20240715|13:52:02.010949|S|100|41.83|0|100
A|BROS|20240715|13:55:34.681456|S|100|41.87|0|100
A|BROS|20240715|13:55:44.769843|S|100|41.88|0|100
A|BROS|20240715|14:00:19.478932|S|100|41.83|0|100
A|BROS|20240715|14:02:02.471584|S|100|41.83|0|100
A|BROS|20240715|14:04:23.605996|S|100|41.84|0|100
A|BROS|20240715|14:06:01.707938|S|3|41.85|0|3
A|BROS|20240715|14:06:01.707961|S|97|41.85|0|97
A|BROS|20240715|14:06:01.707962|S|97|41.85|0|97
A|BROS|20240715|14:06:01.707962|S|3|41.85|0|3
A|BROS|20240715|15:50:00.164215|S|500|42.29|0|500
A|BRRR|20240715|10:06:19.860875|S|600|17.85|0|600
A|BRRR|20240715|13:46:12.838623|S|1000|17.95|0|1000
A|BRRR|20240715|13:46:12.838623|S|300|17.95|0|300
A|BRRR|20240715|14:09:50.702818|S|100|17.98|0|100
A|BRRR|20240715|15:05:41.296805|S|300|17.99|0|300
A|BRRR|20240715|15:17:44.039176|S|600|18.05|0|600
A|BRRR|20240715|15:21:13.620149|S|100|18.09|0|100
A|BRRR|20240715|15:22:13.330254|S|100|18.1|0|100
A|BRRR|20240715|15:22:37.935579|S|100|18.09|0|100
A|BRRR|20240715|15:25:23.293322|S|600|18.11|0|600
A|BRRR|20240715|15:27:46.426369|S|300|18.06|0|300
A|BRRR|20240715|15:45:22.064153|S|300|18.09|0|300
A|BRRR|20240715|15:47:00.652727|S|200|18.07|0|200
A|BRRR|20240715|15:47:08.928054|S|100|18.06|0|100
A|BRSP|20240715|09:30:49.601442|S|100|6.37|0|100
A|BRSP|20240715|09:30:49.603444|S|100|6.35|0|100
A|BRSP|20240715|09:30:49.605042|S|100|6.34|0|100
A|BRSP|20240715|09:37:35.162698|S|1|6.38|0|1
A|BRSP|20240715|10:23:23.630352|S|100|6.375|0|100
A|BRSP|20240715|11:27:40.229381|S|1|6.49|0|1
A|BRSP|20240715|11:27:40.229397|S|4|6.49|0|4
A|BRSP|20240715|11:36:44.153881|S|100|6.49|0|100
A|BRSP|20240715|11:36:44.154906|S|200|6.49|0|200
A|BRSP|20240715|11:39:19.423157|S|5|6.48|0|5
A|BRSP|20240715|11:44:28.326338|S|5|6.49|0|5
A|BRSP|20240715|11:55:38.437646|S|100|6.49|0|100
A|BRSP|20240715|11:55:38.437646|S|100|6.49|0|100
A|BRSP|20240715|12:28:31.193633|S|100|6.47|0|100
A|BRSP|20240715|12:43:14.112666|S|100|6.43|0|100
A|BRSP|20240715|12:43:14.112666|S|100|6.43|0|100
A|BRSP|20240715|13:37:24.622320|S|9|6.44|0|9
A|BRSP|20240715|14:27:41.744253|S|100|6.47|0|100
A|BRSP|20240715|15:02:31.194521|S|100|6.46|0|100
A|BRSP|20240715|15:02:31.194521|S|200|6.46|0|200
A|BRSP|20240715|15:02:31.194522|S|1|6.46|0|1
A|BRSP|20240715|15:02:45.591062|S|100|6.45|0|100
A|BRSP|20240715|15:04:32.170453|S|100|6.45|0|100
A|BRSP|20240715|15:09:56.460242|S|56|6.44|0|56
A|BRSP|20240715|15:15:37.089340|S|100|6.44|0|100
A|BRSP|20240715|15:24:05.236630|S|100|6.45|0|100
A|BRSP|20240715|15:30:24.640332|S|100|6.45|0|100
A|BRSP|20240715|15:45:43.233329|S|100|6.42|0|100
A|BRSP|20240715|15:53:00.021170|S|2|6.43|0|2
A|BRSP|20240715|15:54:07.744945|S|33|6.43|0|33
A|BRSP|20240715|15:57:33.437000|S|100|6.44|0|100
A|BRSP|20240715|15:58:02.776170|S|70|6.44|0|70
A|BRTX|20240715|14:48:53.921779|S|14|1.75|0|14
A|BRTX|20240715|14:48:53.921917|S|86|1.75|0|86
A|BRX|20240715|09:48:03.266653|S|4|23.82|0|4
A|BRX|20240715|09:54:56.299242|S|3|23.74|0|3
A|BRX|20240715|10:00:49.514676|S|7|23.84|0|7
A|BRX|20240715|11:27:17.161922|S|1|23.87|0|1
A|BRX|20240715|11:27:17.161923|S|1|23.87|0|1
A|BRX|20240715|15:43:49.438758|S|1|23.86|0|1
A|BRY|20240715|12:33:05.113534|S|200|6.82|0|200
A|BRY|20240715|14:02:12.033787|S|200|6.81|0|200
A|BRY|20240715|15:22:42.277573|S|200|6.84|0|200
A|BRY|20240715|15:52:59.625880|S|144|6.77|0|144
A|BRZE|20240715|09:31:04.861118|S|13|39.52|0|13
A|BRZE|20240715|09:42:50.765877|S|7|39.56|0|7
A|BRZE|20240715|09:42:50.765877|S|1|39.54|0|1
A|BSAC|20240715|12:53:51.525449|S|21|21.1|0|21
A|BSAC|20240715|13:28:12.065433|S|100|20.99|0|100
A|BSAC|20240715|13:28:43.627075|S|15|20.94|0|15
A|BSAC|20240715|13:57:16.805940|S|100|21.04|0|100
A|BSAC|20240715|14:45:02.570775|S|20|21.07|0|20
A|BSAC|20240715|14:45:02.570775|S|26|21.07|0|26
A|BSAC|20240715|15:37:09.558052|S|100|21|0|100
A|BSBR|20240715|09:35:14.218636|S|300|5.22|0|300
A|BSBR|20240715|09:55:00.365589|S|100|5.18|0|100
A|BSBR|20240715|09:55:00.376654|S|300|5.18|0|300
A|BSBR|20240715|10:04:12.532345|S|3|5.16|0|3
A|BSBR|20240715|11:14:15.559339|S|300|5.16|0|300
A|BSBR|20240715|12:41:55.437858|S|65|5.19|0|65
A|BSBR|20240715|14:27:52.266102|S|400|5.19|0|400
A|BSBR|20240715|14:27:53.269203|S|100|5.2|0|100
A|BSBR|20240715|15:58:03.094967|S|26|5.2|0|26
A|BSCR|20240715|15:42:47.919329|S|100|19.425|0|100
A|BSCT|20240715|10:53:56.406718|S|100|18.41|0|100
A|BSCT|20240715|13:32:24.467017|S|100|18.4|0|100
A|BSCT|20240715|14:48:09.732653|S|100|18.405|0|100
A|BSCT|20240715|15:40:34.854839|S|100|18.4|0|100
A|BSCT|20240715|15:41:59.552704|S|100|18.4|0|100
A|BSCU|20240715|15:43:20.897816|S|200|16.51|0|200
A|BSCU|20240715|15:45:20.898957|S|200|16.51|0|200
A|BSCU|20240715|15:49:20.972925|S|200|16.51|0|200
A|BSFC|20240715|10:20:44.375501|S|63|2.4|0|63
A|BSFC|20240715|10:20:44.375577|S|63|2.4|0|63
A|BSFC|20240715|10:20:44.375641|S|63|2.4|0|63
A|BSFC|20240715|10:20:44.375706|S|63|2.4|0|63
A|BSFC|20240715|10:20:44.375770|S|63|2.4|0|63
A|BSFC|20240715|10:20:44.375837|S|63|2.4|0|63
A|BSIG|20240715|15:09:07.500601|S|100|24.38|0|100
A|BSIG|20240715|15:57:09.580081|S|3|24.32|0|3
A|BSJQ|20240715|13:35:13.668194|S|100|23.27|0|100
A|BSJQ|20240715|13:38:35.682411|S|100|23.27|0|100
A|BSJQ|20240715|15:12:23.913801|S|100|23.29|0|100
A|BSMV|20240715|12:13:22.173082|S|100|21.11|0|100
A|BSTZ|20240715|12:21:37.015407|S|100|20.72|0|100
A|BSTZ|20240715|12:47:58.080194|S|1|20.71|0|1
A|BSTZ|20240715|13:33:57.938745|S|100|20.69|0|100
A|BSV|20240715|09:42:20.427869|S|100|77.195|0|100
A|BSV|20240715|10:07:04.906108|E|100|77.165|0|100
A|BSV|20240715|10:11:19.025476|S|800|77.175|0|800
A|BSV|20240715|10:13:45.749569|S|100|77.175|0|100
A|BSV|20240715|10:36:17.318925|E|100|77.155|0|100
A|BSV|20240715|10:36:17.330420|E|100|77.15|0|100
A|BSV|20240715|10:36:17.368797|E|100|77.14|0|100
A|BSV|20240715|10:36:17.385280|E|100|77.14|0|100
A|BSV|20240715|10:44:52.308649|S|100|77.16|0|100
A|BSV|20240715|10:48:53.337121|S|39|77.16|0|39
A|BSV|20240715|10:52:41.420788|S|5|77.16|0|5
A|BSV|20240715|10:55:55.315673|S|100|77.17|0|100
A|BSV|20240715|11:16:06.910000|S|155|77.16|0|155
A|BSV|20240715|11:18:01.820153|S|100|77.135|0|100
A|BSV|20240715|11:18:01.820469|S|100|77.14|0|100
A|BSV|20240715|12:50:45.796974|S|100|77.165|0|100
A|BSV|20240715|13:49:34.623099|S|100|77.14|0|100
A|BSV|20240715|14:39:43.400885|S|100|77.155|0|100
A|BSV|20240715|15:10:13.067523|S|100|77.13|0|100
A|BSV|20240715|15:36:07.760059|S|100|77.14|0|100
A|BSVO|20240715|13:37:44.967029|S|300|21.58|0|300
A|BSVO|20240715|13:47:54.180409|S|100|21.59|0|100
A|BSVO|20240715|15:25:31.814331|S|100|21.68|0|100
A|BSVO|20240715|15:30:39.002621|S|100|21.66|0|100
A|BSX|20240715|09:30:30.691265|S|200|77.8|0|200
A|BSX|20240715|09:41:39.735419|S|107|78.52|0|107
A|BSX|20240715|09:43:50.353629|S|100|78.8|0|100
A|BSX|20240715|09:43:51.708576|S|100|78.79|0|100
A|BSX|20240715|09:43:57.125611|S|100|78.8|0|100
A|BSX|20240715|09:43:58.659035|S|100|78.82|0|100
A|BSX|20240715|09:50:03.145946|S|6|78.72|0|6
A|BSX|20240715|10:00:10.651111|S|99|78.62|0|99
A|BSX|20240715|10:03:19.302451|S|1|78.59|0|1
A|BSX|20240715|10:09:10.738968|S|2|78.64|0|2
A|BSX|20240715|10:09:10.739042|S|3|78.64|0|3
A|BSX|20240715|10:15:08.867372|S|21|78.5|0|21
A|BSX|20240715|10:15:56.622295|S|74|78.5|0|74
A|BSX|20240715|10:16:03.413510|S|7|78.49|0|7
A|BSX|20240715|10:16:03.413510|S|65|78.49|0|65
A|BSX|20240715|10:16:03.413511|S|5|78.49|0|5
A|BSX|20240715|10:22:33.878196|S|5|78.49|0|5
A|BSX|20240715|10:23:54.579826|S|99|78.45|0|99
A|BSX|20240715|10:34:47.047486|S|1|78.35|0|1
A|BSX|20240715|10:36:29.609523|S|17|78.34|0|17
A|BSX|20240715|10:38:54.856484|S|69|78.35|0|69
A|BSX|20240715|10:38:54.856508|S|31|78.35|0|31
A|BSX|20240715|10:54:58.559452|S|1|78.19|0|1
A|BSX|20240715|10:55:32.904184|S|88|78.17|0|88
A|BSX|20240715|10:55:32.904197|S|12|78.17|0|12
A|BSX|20240715|11:04:02.685026|S|6|78.29|0|6
A|BSX|20240715|11:22:43.010802|S|100|78.25|0|100
A|BSX|20240715|11:29:36.702660|S|100|78.11|0|100
A|BSX|20240715|11:31:48.129798|S|51|78.14|0|51
A|BSX|20240715|11:31:54.869384|S|55|78.15|0|55
A|BSX|20240715|11:33:56.040010|S|100|78.2|0|100
A|BSX|20240715|11:36:43.782143|S|100|78.18|0|100
A|BSX|20240715|11:41:32.459697|S|100|78.27|0|100
A|BSX|20240715|11:46:25.549434|S|100|78.22|0|100
A|BSX|20240715|11:48:48.285102|S|1|78.16|0|1
A|BSX|20240715|12:01:09.742016|S|1|78.24|0|1
A|BSX|20240715|12:12:16.650876|S|180|78.22|0|180
A|BSX|20240715|12:12:16.650877|S|1|78.22|0|1
A|BSX|20240715|12:17:08.826000|S|1|78.16|0|1
A|BSX|20240715|12:21:51.551397|S|26|78.1|0|26
A|BSX|20240715|12:54:10.466453|S|100|78.07|0|100
A|BSX|20240715|12:57:52.693827|S|7|78.11|0|7
A|BSX|20240715|12:58:31.661610|S|8|78.1|0|8
A|BSX|20240715|12:59:03.100766|S|100|78.09|0|100
A|BSX|20240715|13:01:27.837592|S|100|77.98|0|100
A|BSX|20240715|13:05:14.296684|S|100|78.03|0|100
A|BSX|20240715|13:08:34.511270|S|100|78.03|0|100
A|BSX|20240715|13:34:53.848306|S|1|77.96|0|1
A|BSX|20240715|13:37:48.618364|S|3|77.97|0|3
A|BSX|20240715|13:42:46.013045|S|12|77.9|0|12
A|BSX|20240715|13:43:27.139824|S|100|77.86|0|100
A|BSX|20240715|13:48:56.177654|S|2|77.83|0|2
A|BSX|20240715|14:07:47.101856|S|2|77.91|0|2
A|BSX|20240715|14:11:55.119022|S|10|77.96|0|10
A|BSX|20240715|14:11:55.119022|S|5|77.96|0|5
A|BSX|20240715|14:11:55.119022|S|5|77.96|0|5
A|BSX|20240715|14:11:55.119023|S|1|77.96|0|1
A|BSX|20240715|14:25:50.487274|S|100|77.86|0|100
A|BSX|20240715|14:35:23.706175|S|5|78.06|0|5
A|BSX|20240715|14:37:08.293568|S|5|78.1|0|5
A|BSX|20240715|14:37:08.293568|S|4|78.1|0|4
A|BSX|20240715|14:39:29.206836|S|1|78.11|0|1
A|BSX|20240715|14:57:21.933171|S|30|78.2|0|30
A|BSX|20240715|15:00:28.433232|S|100|78.23|0|100
A|BSX|20240715|15:00:37.533245|S|2|78.23|0|2
A|BSX|20240715|15:02:32.250430|S|20|78.25|0|20
A|BSX|20240715|15:02:32.250431|S|25|78.25|0|25
A|BSX|20240715|15:02:32.250431|S|15|78.25|0|15
A|BSX|20240715|15:04:54.749255|S|7|78.23|0|7
A|BSX|20240715|15:04:54.749272|S|3|78.23|0|3
A|BSX|20240715|15:05:02.157883|S|91|78.22|0|91
A|BSX|20240715|15:05:27.402943|S|15|78.21|0|15
A|BSX|20240715|15:05:35.796192|S|5|78.21|0|5
A|BSX|20240715|15:05:59.584457|S|100|78.2|0|100
A|BSX|20240715|15:11:36.668175|S|100|78.25|0|100
A|BSX|20240715|15:11:36.793571|S|100|78.26|0|100
A|BSX|20240715|15:12:18.496519|S|40|78.26|0|40
A|BSX|20240715|15:12:38.368515|S|20|78.24|0|20
A|BSX|20240715|15:12:42.855173|S|100|78.2|0|100
A|BSX|20240715|15:13:57.270354|S|100|78.19|0|100
A|BSX|20240715|15:21:20.950735|S|100|78.06|0|100
A|BSX|20240715|15:21:20.950974|S|1|78.06|0|1
A|BSX|20240715|15:28:26.285813|S|2|78.01|0|2
A|BSX|20240715|15:28:33.174437|S|2|78|0|2
A|BSX|20240715|15:29:18.755471|S|100|77.94|0|100
A|BSX|20240715|15:30:16.087124|S|1|78.01|0|1
A|BSX|20240715|15:30:17.254032|S|99|78.01|0|99
A|BSX|20240715|15:30:17.254033|S|1|78.01|0|1
A|BSX|20240715|15:30:17.254033|S|100|78.01|0|100
A|BSX|20240715|15:30:17.254059|S|99|78.01|0|99
A|BSX|20240715|15:30:17.254059|S|100|78.01|0|100
A|BSX|20240715|15:31:53.260477|S|1|78.03|0|1
A|BSX|20240715|15:31:53.260530|S|3|78.03|0|3
A|BSX|20240715|15:34:08.497825|S|100|78.1|0|100
A|BSX|20240715|15:35:08.563589|S|1|78.05|0|1
A|BSX|20240715|15:38:33.418050|S|5|78.085|0|5
A|BSX|20240715|15:38:33.418050|S|95|78.08|0|95
A|BSX|20240715|15:38:33.418075|S|5|78.08|0|5
A|BSX|20240715|15:39:14.691195|S|84|78.06|0|84
A|BSX|20240715|15:39:45.216108|S|100|78.06|0|100
A|BSX|20240715|15:40:30.797597|S|100|78.04|0|100
A|BSX|20240715|15:40:43.443675|S|100|78.05|0|100
A|BSX|20240715|15:42:09.016486|S|1|78.07|0|1
A|BSX|20240715|15:42:09.016873|S|33|78.07|0|33
A|BSX|20240715|15:42:22.641882|S|1|78.05|0|1
A|BSX|20240715|15:42:43.883413|S|100|78.04|0|100
A|BSX|20240715|15:43:23.682381|S|35|78|0|35
A|BSX|20240715|15:44:32.401611|S|1|77.95|0|1
A|BSX|20240715|15:49:10.208856|S|100|77.83|0|100
A|BSX|20240715|15:52:10.922405|S|100|77.78|0|100
A|BSX|20240715|15:53:35.093352|S|100|77.84|0|100
A|BSX|20240715|15:55:31.550032|S|100|77.9|0|100
A|BSX|20240715|15:56:38.357964|S|100|77.89|0|100
A|BSX|20240715|15:56:51.746262|S|33|77.93|0|33
A|BSX|20240715|15:56:56.813554|S|100|77.92|0|100
A|BSX|20240715|15:56:59.030736|S|100|77.92|0|100
A|BSX|20240715|15:57:01.587419|S|100|77.93|0|100
A|BSX|20240715|15:57:53.465010|S|2|77.96|0|2
A|BSX|20240715|15:57:54.081421|S|95|77.96|0|95
A|BSX|20240715|15:57:58.482590|S|6|77.95|0|6
A|BSX|20240715|15:57:58.828814|S|22|77.95|0|22
A|BSX|20240715|15:57:58.829350|S|1|77.95|0|1
A|BSX|20240715|15:58:05.563493|S|22|77.94|0|22
A|BSX|20240715|15:58:06.668079|S|9|77.95|0|9
A|BSX|20240715|15:58:11.187875|S|1|77.95|0|1
A|BSX|20240715|15:58:15.498338|S|67|77.95|0|67
A|BSX|20240715|15:58:17.198923|S|100|77.95|0|100
A|BSX|20240715|15:58:19.355145|S|91|77.96|0|91
A|BSX|20240715|15:58:29.277399|S|33|77.97|0|33
A|BSX|20240715|15:58:32.601129|S|24|77.98|0|24
A|BSX|20240715|15:58:41.060716|S|153|77.96|0|153
A|BSX|20240715|15:59:02.023171|S|111|77.98|0|111
A|BSX|20240715|15:59:02.054055|S|100|78|0|100
A|BSX|20240715|15:59:02.066106|S|100|78.01|0|100
A|BSX|20240715|15:59:05.292211|S|100|78|0|100
A|BSX|20240715|15:59:08.507360|S|94|78.01|0|94
A|BSX|20240715|15:59:08.507892|S|6|78.01|0|6
A|BSX|20240715|15:59:12.199210|S|4|78.01|0|4
A|BSX|20240715|15:59:13.216422|S|100|78.01|0|100
A|BSX|20240715|15:59:13.604732|S|100|78.01|0|100
A|BSX|20240715|15:59:18.532046|S|100|78.04|0|100
A|BSX|20240715|15:59:29.097724|S|100|78|0|100
A|BSX|20240715|15:59:35.777569|S|25|78.03|0|25
A|BSX|20240715|15:59:35.901741|S|100|78.04|0|100
A|BSX|20240715|15:59:37.502056|S|100|78.03|0|100
A|BSX|20240715|15:59:43.908301|S|100|78.03|0|100
A|BSY|20240715|10:00:12.100376|S|9|50.1|0|9
A|BSY|20240715|10:26:24.814543|S|10|50|0|10
A|BSY|20240715|11:28:20.528505|S|4|50.05|0|4
A|BSY|20240715|11:28:20.528505|S|100|50.05|0|100
A|BSY|20240715|11:54:43.442040|S|8|50.04|0|8
A|BSY|20240715|12:00:19.923247|S|2|50.04|0|2
A|BSY|20240715|12:01:41.757019|S|1|50.04|0|1
A|BSY|20240715|12:01:41.757019|S|2|50.04|0|2
A|BSY|20240715|12:16:04.074479|S|1|49.97|0|1
A|BSY|20240715|12:16:04.074479|S|2|49.97|0|2
A|BSY|20240715|12:16:04.074479|S|1|49.97|0|1
A|BSY|20240715|12:16:04.074480|S|3|49.97|0|3
A|BSY|20240715|13:00:22.972819|S|1|49.79|0|1
A|BSY|20240715|13:00:22.972819|S|1|49.79|0|1
A|BSY|20240715|13:00:22.972819|S|1|49.79|0|1
A|BSY|20240715|13:25:52.252235|S|2|49.77|0|2
A|BSY|20240715|13:47:29.421355|S|5|49.57|0|5
A|BSY|20240715|13:47:29.421355|S|3|49.57|0|3
A|BSY|20240715|13:47:29.523326|S|2|49.56|0|2
A|BSY|20240715|13:47:29.523326|S|2|49.56|0|2
A|BSY|20240715|14:07:13.717762|S|1|49.58|0|1
A|BSY|20240715|14:12:26.893670|S|1|49.58|0|1
A|BSY|20240715|14:12:26.893670|S|2|49.58|0|2
A|BSY|20240715|14:12:26.893670|S|1|49.58|0|1
A|BSY|20240715|14:19:47.391815|S|1|49.52|0|1
A|BSY|20240715|14:19:47.391816|S|1|49.51|0|1
A|BSY|20240715|14:19:47.391816|S|2|49.51|0|2
A|BSY|20240715|14:19:47.391816|S|1|49.51|0|1
A|BSY|20240715|14:19:47.391828|S|1|49.51|0|1
A|BSY|20240715|14:58:45.103585|S|2|49.66|0|2
A|BSY|20240715|14:58:45.103585|S|1|49.66|0|1
A|BSY|20240715|14:58:45.103585|S|1|49.66|0|1
A|BSY|20240715|15:09:09.172127|S|30|49.69|0|30
A|BSY|20240715|15:09:47.808870|S|3|49.67|0|3
A|BSY|20240715|15:12:04.131008|S|1|49.7|0|1
A|BSY|20240715|15:33:21.940508|S|2|49.58|0|2
A|BSY|20240715|15:33:21.940508|S|3|49.58|0|3
A|BSY|20240715|15:33:39.128797|S|1|49.57|0|1
A|BSY|20240715|15:33:39.128798|S|1|49.57|0|1
A|BSY|20240715|15:41:28.148985|S|8|49.46|0|8
A|BSY|20240715|15:44:44.731199|S|2|49.46|0|2
A|BSY|20240715|15:44:44.731199|S|2|49.46|0|2
A|BSY|20240715|15:44:44.731200|S|3|49.46|0|3
A|BSY|20240715|15:52:35.149330|S|20|49.31|0|20
A|BSY|20240715|15:53:22.010197|S|1|49.29|0|1
A|BSY|20240715|15:53:22.010197|S|1|49.29|0|1
A|BSY|20240715|15:53:22.010197|S|1|49.29|0|1
A|BSY|20240715|15:53:22.010197|S|1|49.29|0|1
A|BSY|20240715|15:53:41.222441|S|1|49.32|0|1
A|BSY|20240715|15:53:41.222442|S|1|49.32|0|1
A|BSY|20240715|15:54:16.616839|S|1|49.35|0|1
A|BSY|20240715|15:54:38.414939|S|1|49.37|0|1
A|BSY|20240715|15:55:34.668941|S|6|49.42|0|6
A|BSY|20240715|15:56:37.082229|S|1|49.42|0|1
A|BSY|20240715|15:56:37.088870|S|1|49.43|0|1
A|BSY|20240715|15:56:37.088870|S|1|49.43|0|1
A|BSY|20240715|15:56:37.088870|S|4|49.43|0|4
A|BSY|20240715|15:56:37.088871|S|2|49.43|0|2
A|BSY|20240715|15:57:01.842312|S|6|49.42|0|6
A|BSY|20240715|15:58:05.300085|S|6|49.41|0|6
A|BSY|20240715|15:58:05.300085|S|4|49.41|0|4
A|BSY|20240715|15:58:05.300085|S|2|49.41|0|2
A|BSY|20240715|15:58:47.767384|S|7|49.4|0|7
A|BSY|20240715|15:58:58.154772|S|1|49.4|0|1
A|BSY|20240715|15:59:26.763985|S|62|49.4|0|62
A|BTAI|20240715|14:41:51.324464|S|100|1.205|0|100
A|BTAL|20240715|15:47:34.470320|S|100|18.89|0|100
A|BTBT|20240715|09:31:29.305711|S|88|4.01|0|88
A|BTBT|20240715|09:31:29.305728|S|12|4.01|0|12
A|BTBT|20240715|09:32:57.960763|S|100|4|0|100
A|BTBT|20240715|09:35:07.065720|S|1|3.965|0|1
A|BTBT|20240715|09:35:07.066388|S|1|3.96|0|1
A|BTBT|20240715|09:37:18.534424|S|100|4|0|100
A|BTBT|20240715|09:38:56.472162|S|100|3.94|0|100
A|BTBT|20240715|09:49:49.055559|S|471|3.995|0|471
A|BTBT|20240715|09:49:49.080976|S|100|4|0|100
A|BTBT|20240715|09:49:49.082587|S|100|4.005|0|100
A|BTBT|20240715|09:49:50.604892|S|100|4.01|0|100
A|BTBT|20240715|10:06:48.224757|S|100|3.97|0|100
A|BTBT|20240715|10:07:26.090493|S|100|3.96|0|100
A|BTBT|20240715|10:16:15.449804|S|100|3.98|0|100
A|BTBT|20240715|10:44:25.201092|S|100|3.99|0|100
A|BTBT|20240715|11:20:19.643911|S|100|3.89|0|100
A|BTBT|20240715|11:27:59.785364|S|100|3.88|0|100
A|BTBT|20240715|11:33:42.993732|S|100|3.89|0|100
A|BTBT|20240715|12:22:47.804391|S|100|3.98|0|100
A|BTBT|20240715|12:29:32.876465|S|100|4|0|100
A|BTBT|20240715|12:40:20.413346|E|867|4.025|0|867
A|BTBT|20240715|12:40:20.413346|E|490|4.025|0|490
A|BTBT|20240715|13:16:18.335346|S|200|4.075|0|200
A|BTBT|20240715|13:33:29.355403|S|35|4.08|0|35
A|BTBT|20240715|13:57:34.093062|S|24|4.02|0|24
A|BTBT|20240715|14:27:02.140696|S|100|4.105|0|100
A|BTBT|20240715|14:51:38.388029|S|100|4.105|0|100
A|BTBT|20240715|14:58:57.852644|S|100|4.11|0|100
A|BTBT|20240715|15:30:11.296849|S|100|4.19|0|100
A|BTBT|20240715|15:32:03.115238|S|100|4.15|0|100
A|BTBT|20240715|15:45:16.040268|S|100|4.18|0|100
A|BTBT|20240715|15:51:01.587454|S|100|4.2|0|100
A|BTBT|20240715|15:53:40.388054|S|10|4.2|0|10
A|BTBT|20240715|15:53:42.517646|S|133|4.2|0|133
A|BTBT|20240715|15:53:42.517770|S|57|4.2|0|57
A|BTBT|20240715|15:54:45.212385|S|400|4.205|0|400
A|BTBT|20240715|15:58:45.061222|S|100|4.19|0|100
A|BTBT|20240715|15:59:03.151077|S|100|4.19|0|100
A|BTCO|20240715|09:33:06.596686|S|25|62.65|0|25
A|BTCO|20240715|09:33:33.793538|S|100|62.6|0|100
A|BTCO|20240715|09:35:02.657812|S|100|62.53|0|100
A|BTCO|20240715|09:41:32.364183|S|100|62.83|0|100
A|BTCO|20240715|09:41:32.364184|S|200|62.83|0|200
A|BTCO|20240715|09:41:32.364938|S|100|62.84|0|100
A|BTCO|20240715|09:41:32.365109|S|100|62.84|0|100
A|BTCO|20240715|09:41:32.365109|S|100|62.84|0|100
A|BTCO|20240715|10:11:03.111787|S|200|63.01|0|200
A|BTCO|20240715|10:49:19.034685|S|100|63.11|0|100
A|BTCO|20240715|10:54:51.610636|S|100|63.1|0|100
A|BTCO|20240715|11:12:32.087636|S|15|63.04|0|15
A|BTCO|20240715|11:34:42.513712|S|100|63.16|0|100
A|BTCO|20240715|12:37:47.979124|S|100|63.47|0|100
A|BTCO|20240715|12:37:47.979124|S|100|63.47|0|100
A|BTCO|20240715|12:37:54.727818|S|100|63.43|0|100
A|BTCO|20240715|12:37:54.727818|S|100|63.43|0|100
A|BTCO|20240715|12:45:01.135405|S|100|63.56|0|100
A|BTCO|20240715|12:45:01.137653|S|200|63.58|0|200
A|BTCO|20240715|12:54:03.891649|S|100|63.66|0|100
A|BTCO|20240715|12:54:11.446988|S|95|63.66|0|95
A|BTCO|20240715|12:54:11.447005|S|100|63.66|0|100
A|BTCO|20240715|14:26:39.337647|S|200|63.51|0|200
A|BTCO|20240715|14:32:01.589590|S|200|63.6|0|200
A|BTCO|20240715|14:32:01.589946|S|100|63.61|0|100
A|BTCO|20240715|14:32:01.589946|S|200|63.61|0|200
A|BTCO|20240715|14:32:01.590598|S|118|63.62|0|118
A|BTCO|20240715|14:42:34.594353|S|100|63.63|0|100
A|BTCO|20240715|14:56:04.459545|S|100|63.66|0|100
A|BTCO|20240715|14:56:04.459545|S|100|63.66|0|100
A|BTCO|20240715|15:47:08.928479|S|200|63.7|0|200
A|BTCO|20240715|15:47:12.894159|S|100|63.64|0|100
A|BTCO|20240715|15:47:16.313577|S|100|63.63|0|100
A|BTCO|20240715|15:47:16.313577|S|100|63.63|0|100
A|BTCO|20240715|15:47:56.971931|S|200|63.59|0|200
A|BTCS|20240715|12:54:54.943371|S|100|1.55|0|100
A|BTCS|20240715|13:55:01.345349|S|100|1.58|0|100
A|BTCW|20240715|09:30:00.455349|S|200|66.77|0|200
A|BTCW|20240715|09:33:35.404162|S|100|66.51|0|100
A|BTCW|20240715|09:41:32.363914|S|100|66.74|0|100
A|BTCW|20240715|09:41:32.364370|S|71|66.75|0|71
A|BTCW|20240715|09:41:32.364383|S|29|66.75|0|29
A|BTCW|20240715|12:01:13.585023|S|100|67.07|0|100
A|BTCW|20240715|13:06:18.805467|S|100|67.5|0|100
A|BTCW|20240715|15:28:05.238706|S|100|67.58|0|100
A|BTCW|20240715|15:32:30.250555|S|100|67.51|0|100
A|BTCW|20240715|15:32:58.240184|S|100|67.76|0|100
A|BTCW|20240715|15:47:08.927969|S|100|67.67|0|100
A|BTCW|20240715|15:47:08.927969|S|200|67.67|0|200
A|BTCW|20240715|15:47:25.681315|S|200|67.58|0|200
A|BTCW|20240715|15:47:25.681316|S|200|67.58|0|200
A|BTCW|20240715|15:47:47.036556|S|100|67.57|0|100
A|BTDR|20240715|09:32:48.808368|S|50|11.3|0|50
A|BTDR|20240715|13:01:22.638485|S|100|11.38|0|100
A|BTDR|20240715|13:06:47.362848|S|100|11.32|0|100
A|BTDR|20240715|15:33:50.972203|S|5|11.57|0|5
A|BTDR|20240715|15:33:50.972260|S|75|11.57|0|75
A|BTDR|20240715|15:33:50.972281|S|20|11.57|0|20
A|BTE|20240715|09:33:06.682221|S|694|3.71|0|694
A|BTE|20240715|09:33:06.682336|S|6|3.71|0|6
A|BTE|20240715|10:21:01.581629|S|291|3.76|0|291
A|BTE|20240715|10:24:39.505530|S|700|3.76|0|700
A|BTE|20240715|10:29:04.229346|S|100|3.76|0|100
A|BTE|20240715|10:41:51.830871|S|200|3.74|0|200
A|BTE|20240715|11:40:55.273898|S|700|3.82|0|700
A|BTE|20240715|11:51:42.229203|S|29|3.83|0|29
A|BTE|20240715|12:03:32.202559|S|100|3.82|0|100
A|BTE|20240715|12:03:32.202559|S|800|3.82|0|800
A|BTE|20240715|12:03:32.202559|S|100|3.82|0|100
A|BTE|20240715|12:04:18.551098|S|800|3.81|0|800
A|BTE|20240715|12:04:18.551098|S|100|3.81|0|100
A|BTE|20240715|12:07:33.728230|S|700|3.81|0|700
A|BTE|20240715|12:32:26.436130|S|100|3.815|0|100
A|BTE|20240715|12:54:28.789720|S|200|3.82|0|200
A|BTE|20240715|14:28:04.408267|S|262|3.82|0|262
A|BTE|20240715|14:28:04.408448|S|38|3.82|0|38
A|BTE|20240715|14:37:55.948636|S|100|3.825|0|100
A|BTE|20240715|14:41:21.016262|S|44|3.83|0|44
A|BTE|20240715|14:41:21.016363|S|300|3.83|0|300
A|BTE|20240715|14:54:11.168274|S|100|3.835|0|100
A|BTE|20240715|15:05:32.650126|S|325|3.83|0|325
A|BTE|20240715|15:07:45.276783|S|4|3.83|0|4
A|BTE|20240715|15:30:11.178830|E|400|3.835|0|400
A|BTE|20240715|15:30:11.179352|E|600|3.835|0|600
A|BTE|20240715|15:31:45.373135|S|480|3.83|0|480
A|BTG|20240715|09:30:00.046264|S|87596|3.05|38712|25856
A|BTG|20240715|09:30:00.046264|E|87596|3.05|38712|143
A|BTG|20240715|09:30:30.266057|S|190|3.04|0|190
A|BTG|20240715|09:30:30.266057|S|10|3.04|0|10
A|BTG|20240715|09:30:30.266059|S|260|3.04|0|260
A|BTG|20240715|09:30:30.266059|S|10|3.04|0|10
A|BTG|20240715|09:30:30.266060|S|130|3.04|0|130
A|BTG|20240715|09:30:30.266060|S|100|3.04|0|100
A|BTG|20240715|09:30:30.266060|S|100|3.04|0|100
A|BTG|20240715|09:30:30.266448|S|100|3.04|0|100
A|BTG|20240715|09:30:30.266448|S|1500|3.04|0|1500
A|BTG|20240715|09:30:30.266532|S|100|3.04|0|100
A|BTG|20240715|09:30:30.266569|S|2070|3.04|0|2070
A|BTG|20240715|09:30:30.266659|S|2070|3.04|0|2070
A|BTG|20240715|09:30:30.266877|S|670|3.04|0|670
A|BTG|20240715|09:30:30.266993|S|100|3.04|0|100
A|BTG|20240715|09:30:30.267562|S|100|3.04|0|100
A|BTG|20240715|09:30:41.687404|S|200|3.03|0|200
A|BTG|20240715|09:30:41.687404|S|150|3.03|0|150
A|BTG|20240715|09:30:41.687404|S|20|3.03|0|20
A|BTG|20240715|09:30:41.687405|S|100|3.03|0|100
A|BTG|20240715|09:30:41.687562|S|2400|3.03|0|2400
A|BTG|20240715|09:30:41.687562|S|100|3.03|0|100
A|BTG|20240715|09:30:41.687674|S|100|3.03|0|100
A|BTG|20240715|09:30:41.687675|S|370|3.03|0|370
A|BTG|20240715|09:30:41.687755|S|100|3.03|0|100
A|BTG|20240715|09:30:41.687774|S|470|3.03|0|470
A|BTG|20240715|09:30:41.687775|S|100|3.03|0|100
A|BTG|20240715|09:30:55.382247|S|1000|3.02|0|1000
A|BTG|20240715|09:30:55.382247|S|100|3.02|0|100
A|BTG|20240715|09:30:55.382248|S|1000|3.02|0|1000
A|BTG|20240715|09:30:55.382249|S|100|3.02|0|100
A|BTG|20240715|09:30:55.382249|S|2700|3.02|0|2700
A|BTG|20240715|09:30:55.382326|S|2100|3.02|0|2100
A|BTG|20240715|09:30:55.382326|S|100|3.02|0|100
A|BTG|20240715|09:30:55.382373|S|2200|3.02|0|2200
A|BTG|20240715|09:31:21.468840|S|175|3.01|0|175
A|BTG|20240715|09:31:21.468840|S|18|3.01|0|18
A|BTG|20240715|09:31:21.468840|S|100|3.01|0|100
A|BTG|20240715|09:31:21.468841|S|100|3.01|0|100
A|BTG|20240715|09:31:21.468841|S|438|3.01|0|438
A|BTG|20240715|09:31:21.469114|S|100|3.01|0|100
A|BTG|20240715|09:31:21.469114|S|3300|3.01|0|3300
A|BTG|20240715|09:31:21.469274|S|100|3.01|0|100
A|BTG|20240715|09:31:21.469274|S|731|3.01|0|731
A|BTG|20240715|09:31:21.469287|S|831|3.01|0|831
A|BTG|20240715|09:31:21.469400|S|100|3.01|0|100
A|BTG|20240715|09:31:21.469621|S|1200|3.01|0|1200
A|BTG|20240715|09:31:21.469802|S|1200|3.01|0|1200
A|BTG|20240715|09:31:21.471765|S|1200|3.01|0|1200
A|BTG|20240715|09:31:21.473289|S|1200|3.01|0|1200
A|BTG|20240715|09:31:21.473516|S|1200|3.01|0|1200
A|BTG|20240715|09:31:21.476265|S|1200|3.01|0|1200
A|BTG|20240715|09:31:21.477721|S|1200|3.01|0|1200
A|BTG|20240715|09:31:22.392485|S|1200|3.01|0|1200
A|BTG|20240715|09:31:22.393454|S|1875|3.01|0|1875
A|BTG|20240715|09:32:19.057919|S|100|3.01|0|100
A|BTG|20240715|09:32:33.267540|S|200|3.01|0|200
A|BTG|20240715|09:32:33.267540|S|100|3.01|0|100
A|BTG|20240715|09:32:33.267540|S|200|3.01|0|200
A|BTG|20240715|09:32:33.267644|S|100|3.01|0|100
A|BTG|20240715|09:32:33.267645|S|3300|3.01|0|3300
A|BTG|20240715|09:32:33.267675|S|100|3.01|0|100
A|BTG|20240715|09:32:33.267833|S|100|3.01|0|100
A|BTG|20240715|09:32:33.267876|S|100|3.01|0|100
A|BTG|20240715|09:32:33.267876|S|500|3.01|0|500
A|BTG|20240715|09:32:33.267895|S|500|3.01|0|500
A|BTG|20240715|09:32:37.214214|S|200|3.01|0|200
A|BTG|20240715|09:33:34.368208|S|100|3.01|0|100
A|BTG|20240715|09:33:34.368208|S|200|3.01|0|200
A|BTG|20240715|09:33:34.368208|S|100|3.01|0|100
A|BTG|20240715|09:33:34.371787|S|100|3.01|0|100
A|BTG|20240715|09:33:36.313860|S|100|3.01|0|100
A|BTG|20240715|09:33:36.313860|S|100|3.01|0|100
A|BTG|20240715|09:33:36.313861|S|100|3.01|0|100
A|BTG|20240715|09:33:36.313884|S|100|3.01|0|100
A|BTG|20240715|09:33:36.313885|S|200|3.01|0|200
A|BTG|20240715|09:33:36.313922|S|100|3.01|0|100
A|BTG|20240715|09:33:36.313922|S|200|3.01|0|200
A|BTG|20240715|09:33:36.314032|S|100|3.01|0|100
A|BTG|20240715|09:33:36.314032|S|2600|3.01|0|2600
A|BTG|20240715|09:33:36.314131|S|100|3.01|0|100
A|BTG|20240715|09:33:36.314219|S|100|3.01|0|100
A|BTG|20240715|09:33:36.314233|S|300|3.01|0|300
A|BTG|20240715|09:33:36.314246|S|300|3.01|0|300
A|BTG|20240715|09:33:36.314262|S|100|3.01|0|100
A|BTG|20240715|09:33:36.314303|S|100|3.01|0|100
A|BTG|20240715|09:33:36.314339|S|300|3.01|0|300
A|BTG|20240715|09:33:36.314399|S|100|3.01|0|100
A|BTG|20240715|09:33:36.314400|S|100|3.01|0|100
A|BTG|20240715|09:33:36.314441|S|100|3.01|0|100
A|BTG|20240715|09:33:36.314538|S|100|3.01|0|100
A|BTG|20240715|09:34:00.886943|S|30|3|0|30
A|BTG|20240715|09:34:00.886943|S|150|3|0|150
A|BTG|20240715|09:34:00.886944|S|320|3|0|320
A|BTG|20240715|09:34:00.886945|S|4000|3|0|4000
A|BTG|20240715|09:34:00.886946|S|12|3|0|12
A|BTG|20240715|09:34:00.886946|S|4|3|0|4
A|BTG|20240715|09:34:00.886946|S|20|3|0|20
A|BTG|20240715|09:34:00.886947|S|188|3|0|188
A|BTG|20240715|09:34:00.886947|S|5|3|0|5
A|BTG|20240715|09:34:00.886947|S|288|3|0|288
A|BTG|20240715|09:34:00.886947|S|1500|3|0|1500
A|BTG|20240715|09:34:00.886947|S|100|3|0|100
A|BTG|20240715|09:34:00.886951|S|250|3|0|250
A|BTG|20240715|09:34:00.886951|S|4|3|0|4
A|BTG|20240715|09:34:00.886951|S|15|3|0|15
A|BTG|20240715|09:34:00.886951|S|10|3|0|10
A|BTG|20240715|09:34:00.886951|S|100|3|0|100
A|BTG|20240715|09:35:05.449628|S|100|3|0|100
A|BTG|20240715|09:35:05.449628|S|200|3|0|200
A|BTG|20240715|09:35:05.449628|S|100|3|0|100
A|BTG|20240715|09:35:05.449629|S|100|3|0|100
A|BTG|20240715|09:40:07.693822|S|30|3|0|30
A|BTG|20240715|09:40:07.693822|S|311|3|0|311
A|BTG|20240715|09:40:07.693822|S|105|3|0|105
A|BTG|20240715|09:40:07.693823|S|90|3|0|90
A|BTG|20240715|09:41:01.625452|S|200|2.99|0|200
A|BTG|20240715|09:41:01.625452|S|200|2.99|0|200
A|BTG|20240715|09:41:01.625452|S|1600|2.99|0|1600
A|BTG|20240715|09:41:01.625453|S|200|2.99|0|200
A|BTG|20240715|09:44:55.682160|S|200|3|0|200
A|BTG|20240715|09:44:55.686793|S|100|3|0|100
A|BTG|20240715|09:46:27.932823|S|100|3.01|0|100
A|BTG|20240715|09:47:13.182605|S|200|3.01|0|200
A|BTG|20240715|09:48:01.895625|S|200|3.01|0|200
A|BTG|20240715|09:50:14.739720|S|200|3.01|0|200
A|BTG|20240715|09:50:14.739721|S|200|3.01|0|200
A|BTG|20240715|09:50:38.292467|S|200|3.01|0|200
A|BTG|20240715|09:57:49.196044|S|119|3.02|0|119
A|BTG|20240715|09:58:30.663066|S|81|3.02|0|81
A|BTG|20240715|10:08:00.886481|S|70|3.03|0|70
A|BTG|20240715|10:08:00.886560|S|130|3.03|0|130
A|BTG|20240715|10:12:10.762862|S|200|3.03|0|200
A|BTG|20240715|10:12:10.762862|S|200|3.03|0|200
A|BTG|20240715|10:13:36.610720|S|150|3.02|0|150
A|BTG|20240715|10:13:36.610720|S|1300|3.02|0|1300
A|BTG|20240715|10:13:36.610720|S|200|3.02|0|200
A|BTG|20240715|10:13:36.610721|S|200|3.02|0|200
A|BTG|20240715|10:13:36.610721|S|200|3.02|0|200
A|BTG|20240715|10:13:36.610721|S|200|3.02|0|200
A|BTG|20240715|10:16:53.550098|S|200|3.02|0|200
A|BTG|20240715|10:16:53.550098|S|200|3.02|0|200
A|BTG|20240715|10:16:53.550099|S|16|3.02|0|16
A|BTG|20240715|10:30:22.411920|S|100|3.04|0|100
A|BTG|20240715|10:30:22.412052|S|48|3.04|0|48
A|BTG|20240715|10:30:22.412084|S|52|3.04|0|52
A|BTG|20240715|10:55:14.740399|S|200|3.04|0|200
A|BTG|20240715|11:00:02.279800|S|100|3.05|0|100
A|BTG|20240715|11:15:03.453238|S|350|3.04|0|350
A|BTG|20240715|11:15:03.453238|S|200|3.04|0|200
A|BTG|20240715|11:15:03.453239|S|200|3.04|0|200
A|BTG|20240715|11:15:03.453240|S|200|3.04|0|200
A|BTG|20240715|11:29:29.969536|S|200|3.04|0|200
A|BTG|20240715|11:29:29.969536|S|100|3.04|0|100
A|BTG|20240715|11:29:29.969536|S|200|3.04|0|200
A|BTG|20240715|11:29:29.969537|S|100|3.04|0|100
A|BTG|20240715|11:29:29.969778|S|100|3.04|0|100
A|BTG|20240715|11:29:29.969779|S|500|3.04|0|500
A|BTG|20240715|11:29:29.970168|S|100|3.04|0|100
A|BTG|20240715|11:29:29.970186|S|100|3.04|0|100
A|BTG|20240715|11:29:29.970205|S|600|3.04|0|600
A|BTG|20240715|11:29:29.970282|S|2100|3.04|0|2100
A|BTG|20240715|11:29:29.970283|S|1300|3.04|0|1300
A|BTG|20240715|11:29:29.970283|S|100|3.04|0|100
A|BTG|20240715|11:54:36.146147|S|1200|3.03|0|1200
A|BTG|20240715|12:14:01.644525|S|200|3.04|0|200
A|BTG|20240715|12:14:01.644525|S|100|3.04|0|100
A|BTG|20240715|12:14:01.644525|S|200|3.04|0|200
A|BTG|20240715|12:15:49.419839|S|3100|3.04|0|3100
A|BTG|20240715|12:41:52.326655|S|100|3.06|0|100
A|BTG|20240715|12:41:52.326655|S|200|3.06|0|200
A|BTG|20240715|12:41:52.326656|S|1800|3.06|0|1800
A|BTG|20240715|12:42:32.374579|S|200|3.06|0|200
A|BTG|20240715|12:42:32.374579|S|200|3.06|0|200
A|BTG|20240715|12:45:43.056124|S|200|3.05|0|200
A|BTG|20240715|12:45:43.056124|S|190|3.05|0|190
A|BTG|20240715|12:45:43.056125|S|200|3.05|0|200
A|BTG|20240715|12:47:54.275211|S|200|3.05|0|200
A|BTG|20240715|12:47:54.275211|S|3890|3.05|0|3890
A|BTG|20240715|12:50:49.281155|S|200|3.05|0|200
A|BTG|20240715|12:50:49.281155|S|200|3.05|0|200
A|BTG|20240715|12:50:49.281155|S|100|3.05|0|100
A|BTG|20240715|12:50:49.281157|S|16|3.05|0|16
A|BTG|20240715|12:55:28.279864|S|2600|3.05|0|2600
A|BTG|20240715|12:55:28.279865|S|6600|3.05|0|6600
A|BTG|20240715|13:22:45.721334|S|1400|3.04|0|1400
A|BTG|20240715|14:25:21.278126|S|100|3.03|0|100
A|BTG|20240715|14:25:21.278127|S|200|3.03|0|200
A|BTG|20240715|14:25:21.278127|S|68|3.03|0|68
A|BTG|20240715|14:25:21.278128|S|1|3.03|0|1
A|BTG|20240715|14:25:21.278128|S|12|3.03|0|12
A|BTG|20240715|14:26:05.503777|S|3100|3.03|0|3100
A|BTG|20240715|14:36:25.746352|S|174|3.04|0|174
A|BTG|20240715|14:36:39.962091|S|100|3.04|0|100
A|BTG|20240715|14:37:15.490170|S|100|3.04|0|100
A|BTG|20240715|14:37:28.784259|S|2926|3.04|0|2926
A|BTG|20240715|14:37:28.784260|S|1700|3.04|0|1700
A|BTG|20240715|14:37:28.784261|S|300|3.04|0|300
A|BTG|20240715|14:53:01.002195|S|22|3.04|0|22
A|BTG|20240715|15:00:02.241395|S|200|3.03|0|200
A|BTG|20240715|15:00:02.243046|S|100|3.03|0|100
A|BTG|20240715|15:00:03.247410|S|200|3.03|0|200
A|BTG|20240715|15:00:04.250758|S|100|3.03|0|100
A|BTG|20240715|15:00:04.747189|S|200|3.03|0|200
A|BTG|20240715|15:00:05.241276|S|100|3.03|0|100
A|BTG|20240715|15:00:14.800395|S|300|3.03|0|300
A|BTG|20240715|15:51:15.032147|S|500|3.03|0|500
A|BTG|20240715|15:53:50.291619|S|400|3.03|0|400
A|BTG|20240715|15:54:23.956361|S|7826|3.03|0|7826
A|BTG|20240715|15:54:23.956361|S|100|3.03|0|100
A|BTG|20240715|15:54:23.956362|S|100|3.03|0|100
A|BTG|20240715|15:54:23.956364|S|2300|3.03|0|2300
A|BTG|20240715|15:54:23.956364|S|100|3.03|0|100
A|BTG|20240715|15:54:23.956364|S|200|3.03|0|200
A|BTG|20240715|15:54:23.956365|S|100|3.03|0|100
A|BTG|20240715|15:54:23.956365|S|2900|3.03|0|2900
A|BTG|20240715|15:54:23.956365|S|200|3.03|0|200
A|BTG|20240715|15:54:23.956365|S|100|3.03|0|100
A|BTG|20240715|15:54:23.956365|S|1000|3.03|0|1000
A|BTG|20240715|15:54:23.956366|S|100|3.03|0|100
A|BTG|20240715|15:54:23.956369|S|900|3.03|0|900
A|BTG|20240715|15:54:23.956369|S|100|3.03|0|100
A|BTG|20240715|15:54:23.956369|S|100|3.03|0|100
A|BTG|20240715|15:54:23.956560|S|3800|3.03|0|3800
A|BTG|20240715|15:54:23.956560|S|100|3.03|0|100
A|BTG|20240715|15:59:31.816931|S|300|3.02|0|300
A|BTG|20240715|15:59:42.444890|S|10|3.02|0|10
A|BTG|20240715|15:59:42.444890|S|100|3.02|0|100
A|BTG|20240715|15:59:42.444890|S|31|3.02|0|31
A|BTG|20240715|15:59:42.444892|S|59|3.02|0|59
A|BTG|20240715|16:00:00.039153|S|108921|3.03|58306|10780
A|BTG|20240715|16:00:00.039153|E|108921|3.03|58306|1
A|BTI|20240715|09:35:54.602749|S|1|32.38|0|1
A|BTI|20240715|15:37:02.337979|S|5|32.3|0|5
A|BTI|20240715|15:47:39.010340|S|2|32.26|0|2
A|BTM|20240715|09:39:49.318218|S|84|1.63|0|84
A|BTM|20240715|12:02:37.050944|S|100|1.64|0|100
A|BTM|20240715|14:28:38.294634|S|100|1.57|0|100
A|BTSG|20240715|12:46:18.932949|S|8|11.33|0|8
A|BTSG|20240715|13:00:31.469454|S|8|11.3|0|8
A|BTSG|20240715|13:15:29.217521|S|11|11.27|0|11
A|BTSG|20240715|13:15:29.217530|S|156|11.27|0|156
A|BTSG|20240715|13:15:29.217538|S|72|11.27|0|72
A|BTSG|20240715|15:36:46.167840|S|1|11.32|0|1
A|BTSG|20240715|15:46:24.594419|S|5|11.32|0|5
A|BTTR|20240715|09:30:00.095452|S|26|3.65|49817|4
A|BTTR|20240715|09:36:28.846414|S|100|3.66|0|100
A|BTTR|20240715|09:36:28.847003|S|100|3.66|0|100
A|BTTR|20240715|09:48:06.543411|S|100|3.57|0|100
A|BTTR|20240715|15:42:38.055048|S|67|3.62|0|67
A|BTTR|20240715|16:00:00.067252|S|55|3.54|69916|19
A|BTU|20240715|09:47:07.148624|S|1|23.12|0|1
A|BTU|20240715|10:02:52.207656|S|84|23.32|0|84
A|BTU|20240715|12:04:46.630890|S|50|23.61|0|50
A|BTU|20240715|12:14:19.750727|S|100|23.58|0|100
A|BTU|20240715|12:14:19.750727|S|28|23.58|0|28
A|BTU|20240715|12:14:31.182839|S|98|23.56|0|98
A|BTU|20240715|12:45:08.472590|S|100|23.61|0|100
A|BTU|20240715|13:29:11.030749|S|4|23.75|0|4
A|BTU|20240715|15:31:09.152972|S|3|23.71|0|3
A|BTU|20240715|15:36:03.178759|S|3|23.64|0|3
A|BTU|20240715|15:42:06.601249|S|1|23.59|0|1
A|BTU|20240715|15:49:32.668396|S|100|23.55|0|100
A|BTU|20240715|15:51:15.683411|S|2|23.52|0|2
A|BTU|20240715|15:55:17.481402|S|50|23.49|0|50
A|BTU|20240715|15:57:00.482508|S|100|23.5|0|100
A|BTZ|20240715|09:51:30.008206|S|900|10.86|0|900
A|BTZ|20240715|10:26:38.728249|S|500|10.8|0|500
A|BTZ|20240715|13:31:29.259358|S|100|10.75|0|100
A|BTZ|20240715|13:53:51.350175|S|100|10.74|0|100
A|BTZ|20240715|14:18:29.549633|S|100|10.75|0|100
A|BTZ|20240715|14:19:17.177023|S|100|10.75|0|100
A|BUD|20240715|09:31:51.653864|S|58|60.83|0|58
A|BUD|20240715|10:53:26.666059|S|1|60.45|0|1
A|BUD|20240715|12:13:58.757986|S|100|60.46|0|100
A|BUD|20240715|12:44:18.375273|S|100|60.48|0|100
A|BUD|20240715|14:17:08.376248|S|100|60.355|0|100
A|BUD|20240715|14:40:34.948959|S|100|60.45|0|100
A|BUD|20240715|15:52:13.208114|S|100|60.26|0|100
A|BUD|20240715|15:52:13.209132|S|100|60.255|0|100
A|BUD|20240715|15:52:13.209133|S|100|60.25|0|100
A|BUD|20240715|15:52:13.210810|S|200|60.24|0|200
A|BUD|20240715|15:52:13.213022|S|100|60.23|0|100
A|BUD|20240715|15:52:13.213022|S|100|60.23|0|100
A|BUD|20240715|15:54:23.174812|S|100|60.2|0|100
A|BUD|20240715|15:55:00.590097|S|100|60.24|0|100
A|BUD|20240715|15:56:55.500912|S|100|60.17|0|100
A|BUD|20240715|15:57:02.584439|S|100|60.16|0|100
A|BUD|20240715|15:59:34.851497|S|4|60.22|0|4
A|BUFD|20240715|12:19:30.550544|S|14|24.57|0|14
A|BUFG|20240715|15:00:58.770244|S|100|23.6|0|100
A|BUFQ|20240715|12:22:52.901427|S|100|30.01|0|100
A|BUFR|20240715|11:35:05.814195|S|535|29.275|0|535
A|BUFR|20240715|14:22:52.624288|S|669|29.245|0|669
A|BUFR|20240715|14:22:57.795436|S|669|29.245|0|669
A|BUFR|20240715|14:22:57.995758|S|669|29.245|0|669
A|BUFR|20240715|14:31:41.769045|S|501|29.255|0|501
A|BUFR|20240715|15:36:27.396983|S|200|29.255|0|200
A|BUFR|20240715|15:36:27.597209|S|200|29.255|0|200
A|BUFR|20240715|15:40:13.447640|S|100|29.245|0|100
A|BUFR|20240715|15:40:13.448275|S|100|29.245|0|100
A|BUFR|20240715|15:42:18.869368|S|100|29.245|0|100
A|BUFR|20240715|15:42:18.869368|S|100|29.245|0|100
A|BUFR|20240715|15:43:38.954711|S|100|29.245|0|100
A|BUFR|20240715|15:43:39.138227|S|100|29.245|0|100
A|BUFR|20240715|15:47:13.428369|S|100|29.225|0|100
A|BUFR|20240715|15:49:25.215748|S|100|29.235|0|100
A|BUFR|20240715|15:49:59.852228|S|100|29.235|0|100
A|BUFR|20240715|15:50:18.964670|S|100|29.225|0|100
A|BUFR|20240715|15:53:09.454893|S|100|29.215|0|100
A|BUFR|20240715|15:54:35.665633|S|200|29.235|0|200
A|BUFS|20240715|13:37:20.822678|S|100|20.69|0|100
A|BUG|20240715|15:47:04.443570|S|200|30.18|0|200
A|BUJA|20240715|15:06:24.228755|S|2|10.99|0|2
A|BUR|20240715|13:09:19.800186|S|200|13.75|0|200
A|BUR|20240715|13:09:19.800201|S|36|13.75|0|36
A|BUR|20240715|13:09:19.800382|S|26|13.75|0|26
A|BUR|20240715|13:47:32.360807|S|2|13.79|0|2
A|BURL|20240715|09:32:50.761671|S|10|250.35|0|10
A|BURL|20240715|09:35:59.364892|S|50|249.21|0|50
A|BURL|20240715|09:44:39.461142|S|3|248.5|0|3
A|BURL|20240715|09:44:40.673504|S|2|248.5|0|2
A|BURL|20240715|09:44:40.674432|S|55|248.5|0|55
A|BURL|20240715|12:31:03.018654|S|14|247.2|0|14
A|BURL|20240715|15:38:47.550300|S|1|245.55|0|1
A|BURL|20240715|15:56:37.480783|S|1|244.38|0|1
A|BURL|20240715|15:56:52.268951|S|1|244.5|0|1
A|BUSA|20240715|12:29:34.206562|S|86|30.73|0|86
A|BUSE|20240715|15:32:21.622560|S|100|26.14|0|100
A|BUSE|20240715|15:45:45.817721|S|100|26.23|0|100
A|BUSE|20240715|15:53:46.269752|S|2|26.17|0|2
A|BUZZ|20240715|12:04:20.296529|S|100|22.76|0|100
A|BUZZ|20240715|13:23:37.823698|S|1|22.84|0|1
A|BV|20240715|11:53:45.175542|S|100|13.25|0|100
A|BV|20240715|12:11:15.017653|S|50|13.22|0|50
A|BV|20240715|12:39:26.200961|S|100|13.16|0|100
A|BV|20240715|14:28:06.801565|S|2|13.2|0|2
A|BV|20240715|15:13:54.578429|S|2|13.34|0|2
A|BV|20240715|15:32:29.580019|S|4|13.37|0|4
A|BVN|20240715|09:30:55.469382|S|27|17.19|0|27
A|BVN|20240715|09:30:55.469394|S|73|17.19|0|73
A|BVN|20240715|15:57:04.408653|S|100|17.36|0|100
A|BVN|20240715|15:57:05.607082|S|32|17.35|0|32
A|BVN|20240715|15:57:08.144271|S|100|17.33|0|100
A|BVN|20240715|15:57:42.529080|S|97|17.33|0|97
A|BVS|20240715|15:44:26.290820|S|2|6.89|0|2
A|BVS|20240715|15:54:05.836920|S|96|6.85|0|96
A|BVS|20240715|15:54:05.837084|S|4|6.85|0|4
A|BW|20240715|10:43:33.488960|S|100|1.89|0|100
A|BW|20240715|10:49:39.008074|S|99|1.87|0|99
A|BW|20240715|10:59:06.799870|S|198|1.845|0|198
A|BW|20240715|12:17:35.853084|S|312|1.815|0|312
A|BW|20240715|12:55:59.343061|S|233|1.795|0|233
A|BW|20240715|14:57:16.562384|S|100|1.795|0|100
A|BW|20240715|15:39:41.159176|S|38|1.8|0|38
A|BW|20240715|15:39:41.159225|S|62|1.8|0|62
A|BW|20240715|15:56:01.140220|S|1|1.795|0|1
A|BW|20240715|15:56:09.459892|S|5|1.795|0|5
A|BWA|20240715|09:47:26.137453|S|1|33.2|0|1
A|BWA|20240715|09:47:26.137453|S|1|33.2|0|1
A|BWA|20240715|09:47:26.137453|S|1|33.2|0|1
A|BWA|20240715|09:56:59.038451|S|4|33.33|0|4
A|BWA|20240715|09:56:59.038451|S|1|33.33|0|1
A|BWA|20240715|10:17:22.706676|S|20|33.6|0|20
A|BWA|20240715|10:20:38.635048|S|90|33.55|0|90
A|BWA|20240715|10:20:38.635075|S|159|33.55|0|159
A|BWA|20240715|10:36:40.613760|S|100|33.465|0|100
A|BWA|20240715|10:45:04.884322|E|100|33.345|0|100
A|BWA|20240715|11:16:12.951004|S|100|33.575|0|100
A|BWA|20240715|11:52:27.889979|S|100|33.75|0|100
A|BWA|20240715|11:57:29.152048|S|100|33.76|0|100
A|BWA|20240715|12:53:39.498525|S|7|33.55|0|7
A|BWA|20240715|12:53:39.498545|S|93|33.55|0|93
A|BWA|20240715|15:27:32.562845|E|100|33.37|0|100
A|BWA|20240715|15:53:19.095564|S|100|33.25|0|100
A|BWBBP|20240715|11:38:29.028541|S|100|18.28|0|100
A|BWBBP|20240715|12:48:32.055169|S|100|18.27|0|100
A|BWIN|20240715|09:47:56.016421|S|100|39.92|0|100
A|BWIN|20240715|09:47:56.016422|S|100|39.92|0|100
A|BWIN|20240715|10:14:00.062156|S|100|40.42|0|100
A|BWIN|20240715|14:29:54.253730|S|25|39.88|0|25
A|BWIN|20240715|15:23:01.772713|S|100|40.07|0|100
A|BWIN|20240715|15:51:36.054403|S|100|40.01|0|100
A|BWLP|20240715|11:21:12.594149|E|5|16.04|0|5
A|BWLP|20240715|15:27:57.233018|S|5|15.81|0|5
A|BWLP|20240715|15:45:31.503123|S|5|15.75|0|5
A|BWTG|20240715|14:29:36.787284|S|100|33.39|0|100
A|BWTG|20240715|14:29:36.787284|S|100|33.39|0|100
A|BWX|20240715|10:34:18.452556|S|158|21.87|0|158
A|BWX|20240715|10:34:42.503022|S|158|21.87|0|158
A|BWX|20240715|10:37:01.966974|S|100|21.86|0|100
A|BWX|20240715|12:11:02.102932|S|158|21.875|0|158
A|BWX|20240715|15:53:18.041666|S|158|21.855|0|158
A|BWXT|20240715|12:17:44.757025|S|13|100.005|0|13
A|BWXT|20240715|12:17:44.757122|S|6|100.005|0|6
A|BWXT|20240715|12:40:10.372350|S|9|100.02|0|9
A|BWXT|20240715|12:40:10.392355|S|9|100.02|0|9
A|BWXT|20240715|12:42:33.643243|S|7|100.04|0|7
A|BWXT|20240715|12:58:20.271711|S|9|99.9|0|9
A|BWXT|20240715|12:58:20.271728|S|9|99.92|0|9
A|BWXT|20240715|13:06:34.725457|S|7|99.85|0|7
A|BWXT|20240715|13:21:54.509241|S|8|99.73|0|8
A|BWXT|20240715|13:21:54.509241|S|1|99.74|0|1
A|BWXT|20240715|13:21:54.509810|S|8|99.74|0|8
A|BWXT|20240715|13:22:20.692634|S|7|99.83|0|7
A|BWXT|20240715|13:22:29.163324|S|1|99.83|0|1
A|BWXT|20240715|13:22:29.163324|S|6|99.84|0|6
A|BWXT|20240715|13:22:29.163346|S|1|99.84|0|1
A|BWXT|20240715|13:36:16.455970|S|10|99.66|0|10
A|BWXT|20240715|15:32:48.110044|S|200|99.21|0|200
A|BWXT|20240715|15:52:39.183493|S|4|98.97|0|4
A|BWXT|20240715|15:52:39.183530|S|96|98.97|0|96
A|BWXT|20240715|15:58:30.712368|S|100|99.15|0|100
A|BX|20240715|09:35:00.121260|S|200|130.36|0|200
A|BX|20240715|09:35:46.099278|S|39|130.55|0|39
A|BX|20240715|09:35:46.101359|S|61|130.55|0|61
A|BX|20240715|09:50:17.084632|S|100|130.97|0|100
A|BX|20240715|09:50:17.084645|S|100|130.97|0|100
A|BX|20240715|09:50:17.084737|S|100|130.97|0|100
A|BX|20240715|09:50:17.084749|S|100|130.97|0|100
A|BX|20240715|10:10:41.395080|S|10|131.51|0|10
A|BX|20240715|10:24:55.788565|S|5|131.42|0|5
A|BX|20240715|10:55:23.957373|S|139|131.89|0|139
A|BX|20240715|12:16:03.509503|S|8|132.85|0|8
A|BX|20240715|12:48:17.475311|S|13|132.24|0|13
A|BX|20240715|13:34:37.853037|S|7|131.84|0|7
A|BX|20240715|13:37:44.611896|S|24|131.85|0|24
A|BX|20240715|14:08:43.144362|S|100|131.79|0|100
A|BX|20240715|15:05:06.727403|S|100|132.01|0|100
A|BX|20240715|15:20:28.027738|S|92|132.09|0|92
A|BX|20240715|15:20:28.027739|S|15|132.09|0|15
A|BX|20240715|15:25:03.652758|S|50|132.09|0|50
A|BX|20240715|15:26:41.204540|S|100|132.05|0|100
A|BX|20240715|15:27:46.513446|S|100|132.08|0|100
A|BX|20240715|15:30:02.721348|E|100|131.95|0|100
A|BX|20240715|15:32:18.400455|S|100|132.03|0|100
A|BX|20240715|15:33:10.142239|S|200|131.95|0|200
A|BX|20240715|15:38:13.928419|S|2|131.86|0|2
A|BX|20240715|15:38:32.119246|S|99|131.86|0|99
A|BX|20240715|15:38:48.917655|S|98|131.86|0|98
A|BX|20240715|15:40:44.078514|S|100|131.75|0|100
A|BX|20240715|15:41:51.210996|S|100|131.68|0|100
A|BX|20240715|15:43:23.056686|S|44|131.62|0|44
A|BX|20240715|15:43:23.056698|S|21|131.62|0|21
A|BX|20240715|15:49:51.948808|S|100|131.63|0|100
A|BX|20240715|15:52:52.464842|S|100|131.49|0|100
A|BX|20240715|15:53:30.879572|S|15|131.63|0|15
A|BX|20240715|15:54:00.069956|S|100|131.65|0|100
A|BX|20240715|15:55:20.104051|S|100|131.95|0|100
A|BX|20240715|15:55:20.104622|S|100|131.95|0|100
A|BX|20240715|15:55:34.855990|S|10|131.96|0|10
A|BX|20240715|15:56:06.045419|S|100|131.97|0|100
A|BX|20240715|15:56:06.045419|S|100|131.97|0|100
A|BX|20240715|15:57:44.925393|S|88|132.04|0|88
A|BX|20240715|15:57:52.208598|S|52|132.03|0|52
A|BX|20240715|15:57:52.898218|S|5|132.03|0|5
A|BX|20240715|15:57:52.902457|S|7|132.03|0|7
A|BX|20240715|15:58:17.931600|S|100|132.12|0|100
A|BX|20240715|15:58:55.356609|S|100|132.14|0|100
A|BX|20240715|15:59:07.055327|S|6|132.21|0|6
A|BX|20240715|15:59:11.739660|S|94|132.21|0|94
A|BX|20240715|15:59:11.739660|S|100|132.21|0|100
A|BXC|20240715|15:32:20.923751|S|10|99.9|0|10
A|BXMT|20240715|10:01:33.038788|S|100|18.825|0|100
A|BXMT|20240715|10:01:33.041943|S|100|18.825|0|100
A|BXMT|20240715|10:05:16.770988|S|1|18.84|0|1
A|BXMT|20240715|10:05:47.582098|S|1|18.82|0|1
A|BXMT|20240715|10:08:00.477975|S|6|18.84|0|6
A|BXMT|20240715|10:09:06.380309|S|2|18.84|0|2
A|BXMT|20240715|10:09:06.380310|S|1|18.84|0|1
A|BXMT|20240715|10:12:14.699044|S|1|18.82|0|1
A|BXMT|20240715|10:12:14.699044|S|1|18.82|0|1
A|BXMT|20240715|10:17:27.092229|S|2|18.83|0|2
A|BXMT|20240715|10:17:27.092229|S|4|18.83|0|4
A|BXMT|20240715|10:19:24.413413|S|1|18.84|0|1
A|BXMT|20240715|10:25:08.917444|S|1|18.86|0|1
A|BXMT|20240715|10:28:51.840223|S|73|18.92|0|73
A|BXMT|20240715|10:35:16.238690|S|100|18.91|0|100
A|BXMT|20240715|10:42:49.497159|S|1|18.88|0|1
A|BXMT|20240715|10:54:14.454713|S|100|18.98|0|100
A|BXMT|20240715|10:54:14.454713|S|100|18.98|0|100
A|BXMT|20240715|10:54:14.454714|S|3|18.98|0|3
A|BXMT|20240715|10:54:14.454715|S|100|18.98|0|100
A|BXMT|20240715|10:57:11.870161|S|100|18.97|0|100
A|BXMT|20240715|10:58:50.008958|S|2|18.99|0|2
A|BXMT|20240715|11:05:29.206309|S|94|19.05|0|94
A|BXMT|20240715|11:05:29.206818|S|6|19.05|0|6
A|BXMT|20240715|11:08:54.549439|S|22|19.06|0|22
A|BXMT|20240715|11:13:33.345623|S|100|19.07|0|100
A|BXMT|20240715|11:13:33.345623|S|100|19.07|0|100
A|BXMT|20240715|11:14:52.090723|S|100|19.07|0|100
A|BXMT|20240715|11:15:38.931858|S|100|19.08|0|100
A|BXMT|20240715|11:16:37.326805|S|100|19.08|0|100
A|BXMT|20240715|11:16:37.326805|S|4|19.08|0|4
A|BXMT|20240715|11:16:37.327612|S|95|19.08|0|95
A|BXMT|20240715|11:16:37.327876|S|1|19.08|0|1
A|BXMT|20240715|11:18:08.308251|S|100|19.08|0|100
A|BXMT|20240715|11:18:08.308252|S|100|19.08|0|100
A|BXMT|20240715|11:31:53.263015|S|100|19.09|0|100
A|BXMT|20240715|11:31:53.263015|S|100|19.09|0|100
A|BXMT|20240715|12:01:43.516724|S|1|19.1|0|1
A|BXMT|20240715|12:08:20.849692|S|1|19.03|0|1
A|BXMT|20240715|12:29:01.347087|S|1|19.03|0|1
A|BXMT|20240715|12:29:01.347087|S|2|19.03|0|2
A|BXMT|20240715|12:29:48.797413|S|1|19.02|0|1
A|BXMT|20240715|12:36:09.714838|S|1|19|0|1
A|BXMT|20240715|12:36:09.714838|S|100|19|0|100
A|BXMT|20240715|12:36:09.714838|S|100|19|0|100
A|BXMT|20240715|12:36:09.714873|S|100|19|0|100
A|BXMT|20240715|12:36:09.714873|S|100|19|0|100
A|BXMT|20240715|12:36:09.794695|S|100|19.01|0|100
A|BXMT|20240715|12:36:09.797861|S|100|19.03|0|100
A|BXMT|20240715|12:38:06.182683|S|100|19.06|0|100
A|BXMT|20240715|13:00:09.324745|S|100|19.04|0|100
A|BXMT|20240715|13:29:07.959564|S|100|19.02|0|100
A|BXMT|20240715|13:37:44.995323|S|100|19.01|0|100
A|BXMT|20240715|13:37:45.003965|S|19|19.01|0|19
A|BXMT|20240715|13:37:45.012574|S|81|19.01|0|81
A|BXMT|20240715|13:56:11.440943|S|100|19.01|0|100
A|BXMT|20240715|13:56:11.440943|S|100|19.01|0|100
A|BXMT|20240715|14:02:19.896948|S|100|19.02|0|100
A|BXMT|20240715|14:06:46.409849|S|100|19.03|0|100
A|BXMT|20240715|14:06:46.409900|S|100|19.03|0|100
A|BXMT|20240715|14:06:46.410299|S|100|19.03|0|100
A|BXMT|20240715|14:06:46.410866|S|71|19.03|0|71
A|BXMT|20240715|14:11:17.882125|S|19|19.04|0|19
A|BXMT|20240715|14:56:20.804406|S|100|19.01|0|100
A|BXMT|20240715|15:00:35.555352|S|100|19.03|0|100
A|BXMT|20240715|15:00:35.555352|S|100|19.03|0|100
A|BXMT|20240715|15:00:36.970821|S|100|19.03|0|100
A|BXMT|20240715|15:10:55.755951|S|100|18.92|0|100
A|BXMT|20240715|15:27:21.500233|S|13|18.94|0|13
A|BXMT|20240715|15:29:40.754035|S|100|18.97|0|100
A|BXMT|20240715|15:29:41.598497|S|100|18.97|0|100
A|BXMT|20240715|15:29:41.598507|S|100|18.97|0|100
A|BXMT|20240715|15:32:21.677824|S|100|18.97|0|100
A|BXMT|20240715|15:32:21.677824|S|100|18.97|0|100
A|BXMT|20240715|15:41:26.885415|S|100|18.94|0|100
A|BXMT|20240715|15:49:17.755699|S|80|18.97|0|80
A|BXMT|20240715|15:49:18.042289|S|20|18.97|0|20
A|BXMT|20240715|15:54:40.671791|S|100|18.99|0|100
A|BXMT|20240715|15:56:35.298943|S|7|18.96|0|7
A|BXMT|20240715|15:56:35.299048|S|93|18.96|0|93
A|BXMT|20240715|15:56:35.299048|S|7|18.96|0|7
A|BXMT|20240715|15:56:35.299592|S|93|18.96|0|93
A|BXMT|20240715|15:56:35.299593|S|68|18.96|0|68
A|BXMT|20240715|15:58:16.815428|S|100|18.97|0|100
A|BXMT|20240715|15:59:03.564970|S|100|18.96|0|100
A|BXP|20240715|12:36:40.638752|S|100|68.4|0|100
A|BXP|20240715|12:36:40.638771|S|100|68.4|0|100
A|BXP|20240715|12:36:40.770045|S|200|68.4|0|200
A|BXP|20240715|12:36:40.779035|S|115|68.4|0|115
A|BXP|20240715|12:36:40.779035|S|85|68.4|0|85
A|BXP|20240715|12:38:22.856595|S|100|68.4|0|100
A|BXP|20240715|12:38:35.991312|S|100|68.4|0|100
A|BXP|20240715|12:38:36.080357|S|85|68.41|0|85
A|BXP|20240715|12:38:36.080358|S|100|68.43|0|100
A|BXP|20240715|12:38:36.080358|S|15|68.43|0|15
A|BXP|20240715|12:38:37.774590|S|100|68.43|0|100
A|BXP|20240715|12:38:37.774590|S|100|68.43|0|100
A|BXP|20240715|12:38:37.774590|S|85|68.43|0|85
A|BXP|20240715|12:40:08.761486|S|52|68.35|0|52
A|BXP|20240715|12:40:08.761604|S|48|68.35|0|48
A|BXP|20240715|12:41:47.351168|S|100|68.32|0|100
A|BXP|20240715|12:41:47.351243|S|63|68.32|0|63
A|BXP|20240715|12:41:47.351499|S|37|68.32|0|37
A|BXP|20240715|12:43:08.459559|S|100|68.27|0|100
A|BXP|20240715|12:43:08.798356|S|100|68.27|0|100
A|BXP|20240715|12:43:08.798428|S|63|68.27|0|63
A|BXP|20240715|12:43:08.798952|S|63|68.27|0|63
A|BXP|20240715|12:43:08.799720|S|63|68.27|0|63
A|BXP|20240715|12:43:08.800580|S|63|68.27|0|63
A|BXP|20240715|12:48:57.478036|S|100|68.24|0|100
A|BXP|20240715|12:48:57.478578|S|24|68.24|0|24
A|BXP|20240715|12:48:57.478606|S|76|68.24|0|76
A|BXP|20240715|12:48:57.478627|S|100|68.24|0|100
A|BXP|20240715|12:48:57.478658|S|100|68.24|0|100
A|BXP|20240715|12:49:06.246740|S|100|68.27|0|100
A|BXP|20240715|12:49:06.246792|S|48|68.27|0|48
A|BXP|20240715|12:49:06.310763|S|18|68.28|0|18
A|BXP|20240715|12:49:06.310870|S|82|68.28|0|82
A|BXP|20240715|12:49:06.310870|S|18|68.28|0|18
A|BXP|20240715|12:49:06.310900|S|82|68.28|0|82
A|BXP|20240715|12:49:06.310901|S|18|68.28|0|18
A|BXP|20240715|12:50:34.011949|S|82|68.28|0|82
A|BXP|20240715|12:54:36.332434|S|200|68.23|0|200
A|BXP|20240715|12:54:36.332458|S|96|68.23|0|96
A|BXP|20240715|12:54:36.332537|S|5|68.23|0|5
A|BXP|20240715|12:54:36.333019|S|6|68.23|0|6
A|BXP|20240715|12:54:36.557956|S|200|68.23|0|200
A|BXP|20240715|12:54:36.557956|S|70|68.23|0|70
A|BXP|20240715|12:54:36.557956|S|93|68.23|0|93
A|BXP|20240715|12:58:40.311939|S|100|68.23|0|100
A|BXP|20240715|12:58:40.313130|S|100|68.23|0|100
A|BXP|20240715|12:58:40.330802|S|100|68.23|0|100
A|BXP|20240715|12:58:40.331052|S|100|68.23|0|100
A|BXP|20240715|12:58:40.331052|S|100|68.23|0|100
A|BXP|20240715|12:58:40.331061|S|2|68.23|0|2
A|BXP|20240715|12:58:40.331070|S|36|68.23|0|36
A|BXP|20240715|12:58:40.331529|S|62|68.23|0|62
A|BXP|20240715|12:58:42.171880|S|1|68.23|0|1
A|BXP|20240715|12:58:49.800913|S|5|68.23|0|5
A|BXP|20240715|13:00:09.357967|S|5|68.2|0|5
A|BXP|20240715|13:15:40.011658|S|100|68.26|0|100
A|BXP|20240715|13:15:40.011919|S|100|68.26|0|100
A|BXP|20240715|13:15:40.011993|S|100|68.26|0|100
A|BXP|20240715|15:43:48.953873|S|83|68.5|0|83
A|BXP|20240715|15:56:24.816938|S|100|68.5|0|100
A|BXP|20240715|15:56:50.479158|S|55|68.5|0|55
A|BXP|20240715|15:57:21.289184|S|100|68.49|0|100
A|BXP|20240715|15:57:24.603991|S|100|68.45|0|100
A|BXP|20240715|15:57:59.217402|S|17|68.46|0|17
A|BXP|20240715|15:58:32.434497|S|100|68.44|0|100
A|BXP|20240715|15:58:34.521805|S|100|68.44|0|100
A|BXP|20240715|15:58:40.075303|S|100|68.43|0|100
A|BXSL|20240715|10:33:18.234355|S|100|30.43|0|100
A|BXSL|20240715|11:06:40.546483|S|5|30.54|0|5
A|BXSL|20240715|12:20:52.058893|S|5|30.48|0|5
A|BXSL|20240715|13:03:15.342811|S|3|30.53|0|3
A|BXSL|20240715|13:03:15.343373|S|2|30.53|0|2
A|BXSL|20240715|13:09:14.080515|S|5|30.54|0|5
A|BXSL|20240715|13:09:14.080515|S|5|30.54|0|5
A|BXSL|20240715|13:11:13.819125|S|5|30.52|0|5
A|BXSL|20240715|13:11:52.938690|S|5|30.49|0|5
A|BXSL|20240715|15:17:24.463765|S|80|30.57|0|80
A|BXSL|20240715|15:39:00.820046|S|100|30.54|0|100
A|BXSL|20240715|15:52:57.164274|S|100|30.58|0|100
A|BXSL|20240715|15:52:57.164514|S|82|30.58|0|82
A|BXSL|20240715|15:59:33.214118|S|89|30.56|0|89
A|BXSL|20240715|15:59:34.907803|S|100|30.56|0|100
A|BY|20240715|09:34:31.924104|S|20|25.54|0|20
A|BY|20240715|10:32:34.939609|S|5|26|0|5
A|BY|20240715|12:36:11.939199|S|100|26.16|0|100
A|BYD|20240715|15:33:08.092056|S|1|57.7|0|1
A|BYD|20240715|15:48:39.106927|S|24|57.65|0|24
A|BYM|20240715|13:00:22.949588|S|90|11.63|0|90
A|BYND|20240715|10:53:30.045418|S|100|6.755|0|100
A|BYND|20240715|11:00:02.486115|S|100|6.785|0|100
A|BYND|20240715|11:18:36.642019|S|100|6.765|0|100
A|BYND|20240715|11:20:02.002644|S|100|6.765|0|100
A|BYND|20240715|11:36:29.594827|S|92|6.74|0|92
A|BYND|20240715|11:36:29.594923|S|8|6.74|0|8
A|BYND|20240715|11:36:29.594933|S|20|6.74|0|20
A|BYND|20240715|11:36:31.839349|S|72|6.74|0|72
A|BYND|20240715|11:43:05.878763|S|100|6.765|0|100
A|BYND|20240715|11:47:37.660475|S|100|6.755|0|100
A|BYND|20240715|12:24:55.747370|S|100|6.875|0|100
A|BYND|20240715|12:32:15.101438|S|100|6.855|0|100
A|BYND|20240715|12:32:17.961977|S|100|6.855|0|100
A|BYND|20240715|12:32:18.021072|S|100|6.855|0|100
A|BYND|20240715|12:52:52.586011|S|100|6.775|0|100
A|BYND|20240715|13:43:25.273792|S|100|6.745|0|100
A|BYND|20240715|14:17:27.572118|S|63|6.68|0|63
A|BYND|20240715|14:17:39.310487|S|334|6.68|0|334
A|BYND|20240715|14:19:36.348785|S|100|6.665|0|100
A|BYND|20240715|14:25:09.323131|S|100|6.695|0|100
A|BYND|20240715|15:40:41.542641|S|118|6.705|0|118
A|BYON|20240715|10:13:12.669069|S|100|13.36|0|100
A|BYON|20240715|10:15:19.844700|S|100|13.35|0|100
A|BYON|20240715|10:20:09.261111|S|100|13.52|0|100
A|BYON|20240715|10:20:58.275686|S|100|13.57|0|100
A|BYON|20240715|10:32:09.052602|S|100|13.425|0|100
A|BYON|20240715|10:36:12.923170|S|100|13.41|0|100
A|BYON|20240715|10:42:26.319514|S|5|13.42|0|5
A|BYON|20240715|10:50:21.370804|S|5|13.45|0|5
A|BYON|20240715|10:55:07.113020|S|100|13.46|0|100
A|BYON|20240715|11:17:32.881187|S|100|13.61|0|100
A|BYON|20240715|11:19:42.971487|S|10|13.61|0|10
A|BYON|20240715|11:21:49.183418|S|15|13.66|0|15
A|BYON|20240715|11:21:49.183419|S|10|13.66|0|10
A|BYON|20240715|11:25:49.068376|S|15|13.71|0|15
A|BYON|20240715|11:25:49.068376|S|5|13.71|0|5
A|BYON|20240715|11:30:34.930518|S|53|13.64|0|53
A|BYON|20240715|11:42:26.639718|S|6|13.68|0|6
A|BYON|20240715|11:44:55.233393|S|10|13.66|0|10
A|BYON|20240715|11:47:44.259862|S|3|13.63|0|3
A|BYON|20240715|11:48:40.212499|S|11|13.59|0|11
A|BYON|20240715|11:54:25.041581|S|13|13.6|0|13
A|BYON|20240715|11:55:20.715758|S|3|13.63|0|3
A|BYON|20240715|11:55:20.715759|S|4|13.63|0|4
A|BYON|20240715|12:00:57.844076|S|7|13.57|0|7
A|BYON|20240715|12:03:53.276227|S|39|13.51|0|39
A|BYON|20240715|12:07:31.419532|S|10|13.47|0|10
A|BYON|20240715|12:07:31.419532|S|5|13.47|0|5
A|BYON|20240715|12:07:31.419533|S|10|13.47|0|10
A|BYON|20240715|12:07:31.419535|S|5|13.47|0|5
A|BYON|20240715|12:07:31.419535|S|20|13.47|0|20
A|BYON|20240715|12:07:31.419535|S|14|13.47|0|14
A|BYON|20240715|12:07:36.828904|S|16|13.48|0|16
A|BYON|20240715|12:09:26.862897|S|10|13.46|0|10
A|BYON|20240715|12:09:26.862897|S|5|13.46|0|5
A|BYON|20240715|12:09:26.862898|S|5|13.46|0|5
A|BYON|20240715|12:09:26.862899|S|10|13.46|0|10
A|BYON|20240715|12:11:57.025398|S|10|13.45|0|10
A|BYON|20240715|12:11:57.025398|S|15|13.45|0|15
A|BYON|20240715|12:11:57.025399|S|5|13.45|0|5
A|BYON|20240715|12:11:57.025400|S|5|13.45|0|5
A|BYON|20240715|12:11:57.025400|S|5|13.45|0|5
A|BYON|20240715|12:15:41.763614|S|39|13.4|0|39
A|BYON|20240715|12:15:41.763614|S|10|13.4|0|10
A|BYON|20240715|12:15:41.763614|S|5|13.4|0|5
A|BYON|20240715|12:15:41.763616|S|5|13.4|0|5
A|BYON|20240715|12:15:41.763616|S|5|13.4|0|5
A|BYON|20240715|12:19:24.337029|S|1|13.44|0|1
A|BYON|20240715|12:21:42.442803|S|7|13.44|0|7
A|BYON|20240715|12:24:17.624270|S|1|13.47|0|1
A|BYON|20240715|12:31:04.497560|S|40|13.39|0|40
A|BYON|20240715|12:31:04.497560|S|100|13.39|0|100
A|BYON|20240715|12:31:24.340641|S|8|13.41|0|8
A|BYON|20240715|12:35:27.201703|S|4|13.36|0|4
A|BYON|20240715|12:37:37.793844|S|33|13.33|0|33
A|BYON|20240715|12:37:50.037714|S|28|13.34|0|28
A|BYON|20240715|12:44:03.987767|S|13|13.29|0|13
A|BYON|20240715|12:44:03.987768|S|1|13.29|0|1
A|BYON|20240715|12:46:09.570961|S|1|13.3|0|1
A|BYON|20240715|12:48:45.671327|S|1|13.32|0|1
A|BYON|20240715|12:51:09.783786|S|8|13.31|0|8
A|BYON|20240715|12:52:39.612611|S|1|13.28|0|1
A|BYON|20240715|12:52:39.612611|S|11|13.28|0|11
A|BYON|20240715|12:53:31.068623|S|1|13.33|0|1
A|BYON|20240715|12:53:31.069060|S|6|13.34|0|6
A|BYON|20240715|12:59:05.443077|S|26|13.3|0|26
A|BYON|20240715|13:01:54.451927|S|37|13.18|0|37
A|BYON|20240715|13:02:04.084069|S|34|13.2|0|34
A|BYON|20240715|13:11:40.833021|S|25|13.25|0|25
A|BYON|20240715|13:17:58.909966|S|12|13.2|0|12
A|BYON|20240715|13:19:24.578765|S|5|13.21|0|5
A|BYON|20240715|13:26:01.740819|S|13|13.23|0|13
A|BYON|20240715|13:26:15.916636|S|12|13.24|0|12
A|BYON|20240715|13:29:51.134640|S|8|13.14|0|8
A|BYON|20240715|13:33:37.356847|S|29|13.11|0|29
A|BYON|20240715|13:34:12.245461|S|27|13.13|0|27
A|BYON|20240715|13:34:12.246166|S|15|13.14|0|15
A|BYON|20240715|13:34:12.246166|S|8|13.14|0|8
A|BYON|20240715|13:45:44.744095|S|36|13.07|0|36
A|BYON|20240715|13:51:25.141457|S|2|13.09|0|2
A|BYON|20240715|13:53:19.304019|S|13|13.09|0|13
A|BYON|20240715|13:54:39.613070|S|3|13.1|0|3
A|BYON|20240715|13:54:39.613071|S|4|13.1|0|4
A|BYON|20240715|14:00:53.490672|S|10|13.09|0|10
A|BYON|20240715|14:10:05.385964|S|200|13.09|0|200
A|BYON|20240715|14:12:13.011155|S|22|13.08|0|22
A|BYON|20240715|14:14:45.752967|S|14|13.08|0|14
A|BYON|20240715|14:14:45.752981|S|3|13.08|0|3
A|BYON|20240715|14:14:45.752981|S|9|13.08|0|9
A|BYON|20240715|14:22:26.659157|S|5|13.09|0|5
A|BYON|20240715|14:24:46.010038|S|3|13.14|0|3
A|BYON|20240715|14:29:16.872729|S|15|13.15|0|15
A|BYON|20240715|14:31:16.862570|S|23|13.14|0|23
A|BYON|20240715|14:32:32.879804|S|5|13.16|0|5
A|BYON|20240715|14:32:32.879804|S|3|13.16|0|3
A|BYON|20240715|14:34:40.475530|S|20|13.14|0|20
A|BYON|20240715|14:34:42.163003|S|3|13.15|0|3
A|BYON|20240715|14:39:02.421660|S|18|13.1|0|18
A|BYON|20240715|14:41:23.863031|S|6|13.09|0|6
A|BYON|20240715|14:43:29.555209|S|12|13.09|0|12
A|BYON|20240715|14:45:40.734976|S|6|13.1|0|6
A|BYON|20240715|14:45:40.734976|S|9|13.1|0|9
A|BYON|20240715|14:45:40.734976|S|14|13.1|0|14
A|BYON|20240715|14:49:30.163098|S|25|13.06|0|25
A|BYON|20240715|14:49:30.163099|S|30|13.06|0|30
A|BYON|20240715|14:49:30.163099|S|15|13.06|0|15
A|BYON|20240715|14:51:12.498165|S|5|13.05|0|5
A|BYON|20240715|14:51:12.498165|S|20|13.05|0|20
A|BYON|20240715|14:51:12.498165|S|10|13.05|0|10
A|BYON|20240715|14:51:12.498166|S|10|13.05|0|10
A|BYON|20240715|14:51:12.498167|S|20|13.05|0|20
A|BYON|20240715|14:51:55.767009|S|15|13.06|0|15
A|BYON|20240715|14:53:44.161000|S|5|13.06|0|5
A|BYON|20240715|14:53:44.161000|S|5|13.06|0|5
A|BYON|20240715|14:53:44.161001|S|10|13.06|0|10
A|BYON|20240715|14:53:44.161001|S|20|13.06|0|20
A|BYON|20240715|14:53:44.161002|S|10|13.06|0|10
A|BYON|20240715|14:53:44.161234|S|4|13.07|0|4
A|BYON|20240715|14:53:44.161235|S|6|13.07|0|6
A|BYON|20240715|14:57:33.115157|S|10|13.07|0|10
A|BYON|20240715|14:57:33.115157|S|15|13.07|0|15
A|BYON|20240715|14:57:33.115157|S|10|13.07|0|10
A|BYON|20240715|14:57:33.115158|S|5|13.07|0|5
A|BYON|20240715|14:57:33.115158|S|5|13.07|0|5
A|BYON|20240715|14:57:33.115158|S|5|13.07|0|5
A|BYON|20240715|14:57:33.115159|S|5|13.07|0|5
A|BYON|20240715|14:57:33.115159|S|8|13.07|0|8
A|BYON|20240715|14:57:33.115159|S|5|13.07|0|5
A|BYON|20240715|14:57:33.115161|S|15|13.07|0|15
A|BYON|20240715|14:57:33.115161|S|10|13.07|0|10
A|BYON|20240715|14:57:33.115161|S|10|13.07|0|10
A|BYON|20240715|14:59:20.858014|S|5|13.08|0|5
A|BYON|20240715|14:59:20.858014|S|10|13.08|0|10
A|BYON|20240715|14:59:20.858014|S|25|13.08|0|25
A|BYON|20240715|14:59:20.858015|S|5|13.08|0|5
A|BYON|20240715|15:00:20.568344|S|45|13.1|0|45
A|BYON|20240715|15:03:46.745057|S|35|13.13|0|35
A|BYON|20240715|15:03:46.745058|S|6|13.13|0|6
A|BYON|20240715|15:03:46.745058|S|10|13.13|0|10
A|BYON|20240715|15:04:33.897404|S|20|13.14|0|20
A|BYON|20240715|15:04:33.897404|S|10|13.14|0|10
A|BYON|20240715|15:06:27.196025|S|25|13.15|0|25
A|BYON|20240715|15:07:26.565610|S|19|13.15|0|19
A|BYON|20240715|15:11:49.585163|S|10|13.17|0|10
A|BYON|20240715|15:11:49.585163|S|20|13.17|0|20
A|BYON|20240715|15:11:49.585164|S|25|13.17|0|25
A|BYON|20240715|15:11:49.585165|S|5|13.17|0|5
A|BYON|20240715|15:11:49.585165|S|5|13.17|0|5
A|BYON|20240715|15:11:49.585165|S|10|13.17|0|10
A|BYON|20240715|15:11:49.585166|S|20|13.17|0|20
A|BYON|20240715|15:19:43.423126|S|44|13.21|0|44
A|BYON|20240715|15:19:43.423126|S|22|13.21|0|22
A|BYON|20240715|15:19:43.423656|S|5|13.22|0|5
A|BYON|20240715|15:19:43.423656|S|12|13.22|0|12
A|BYON|20240715|15:19:43.423656|S|8|13.22|0|8
A|BYON|20240715|15:20:59.864438|S|5|13.21|0|5
A|BYON|20240715|15:23:01.797572|S|5|13.24|0|5
A|BYON|20240715|15:24:50.998875|S|8|13.32|0|8
A|BYON|20240715|15:26:19.302649|S|13|13.27|0|13
A|BYON|20240715|15:26:19.302662|S|87|13.27|0|87
A|BYON|20240715|15:27:21.500250|S|5|13.27|0|5
A|BYON|20240715|15:27:21.500250|S|5|13.27|0|5
A|BYON|20240715|15:27:21.500250|S|5|13.27|0|5
A|BYON|20240715|15:27:21.500252|S|5|13.27|0|5
A|BYON|20240715|15:27:21.500252|S|5|13.27|0|5
A|BYON|20240715|15:27:23.986639|S|59|13.29|0|59
A|BYON|20240715|15:27:23.986653|S|3|13.29|0|3
A|BYON|20240715|15:27:26.083659|S|44|13.3|0|44
A|BYON|20240715|15:28:35.985025|S|10|13.3|0|10
A|BYON|20240715|15:28:35.985026|S|15|13.3|0|15
A|BYON|20240715|15:28:35.985026|S|5|13.3|0|5
A|BYON|20240715|15:30:02.359992|S|40|13.29|0|40
A|BYON|20240715|15:30:02.359993|S|4|13.29|0|4
A|BYON|20240715|15:30:02.360053|S|15|13.29|0|15
A|BYON|20240715|15:30:02.360053|S|5|13.29|0|5
A|BYON|20240715|15:30:02.360053|S|16|13.29|0|16
A|BYON|20240715|15:30:02.360053|S|15|13.29|0|15
A|BYON|20240715|15:30:28.640414|S|10|13.3|0|10
A|BYON|20240715|15:30:28.640415|S|15|13.3|0|15
A|BYON|20240715|15:30:28.640415|S|2|13.3|0|2
A|BYON|20240715|15:31:00.961873|S|20|13.31|0|20
A|BYON|20240715|15:32:25.424183|S|5|13.3|0|5
A|BYON|20240715|15:32:25.424183|S|25|13.3|0|25
A|BYON|20240715|15:32:25.424183|S|15|13.3|0|15
A|BYON|20240715|15:32:25.424184|S|1|13.3|0|1
A|BYON|20240715|15:32:25.424184|S|20|13.3|0|20
A|BYON|20240715|15:32:25.424184|S|5|13.3|0|5
A|BYON|20240715|15:32:25.424185|S|20|13.3|0|20
A|BYON|20240715|15:32:25.424185|S|1|13.3|0|1
A|BYON|20240715|15:32:25.425099|S|10|13.32|0|10
A|BYON|20240715|15:32:25.425099|S|13|13.32|0|13
A|BYON|20240715|15:33:02.233104|S|15|13.35|0|15
A|BYON|20240715|15:33:02.233104|S|45|13.35|0|45
A|BYON|20240715|15:34:47.487583|S|10|13.34|0|10
A|BYON|20240715|15:34:47.487583|S|25|13.34|0|25
A|BYON|20240715|15:34:47.487584|S|10|13.34|0|10
A|BYON|20240715|15:34:47.487585|S|5|13.34|0|5
A|BYON|20240715|15:34:47.487585|S|5|13.34|0|5
A|BYON|20240715|15:34:47.487585|S|30|13.34|0|30
A|BYON|20240715|15:34:47.487585|S|10|13.34|0|10
A|BYON|20240715|15:34:47.487586|S|45|13.34|0|45
A|BYON|20240715|15:35:30.857263|S|10|13.34|0|10
A|BYON|20240715|15:35:30.857263|S|20|13.34|0|20
A|BYON|20240715|15:35:37.025743|S|10|13.35|0|10
A|BYON|20240715|15:36:47.119948|S|45|13.36|0|45
A|BYON|20240715|15:36:47.119948|S|5|13.36|0|5
A|BYON|20240715|15:36:47.119948|S|5|13.36|0|5
A|BYON|20240715|15:36:47.119950|S|30|13.36|0|30
A|BYON|20240715|15:36:47.119950|S|5|13.36|0|5
A|BYON|20240715|15:36:47.119950|S|6|13.36|0|6
A|BYON|20240715|15:36:47.119950|S|20|13.36|0|20
A|BYON|20240715|15:37:19.543280|S|4|13.37|0|4
A|BYON|20240715|15:38:01.935643|S|30|13.39|0|30
A|BYON|20240715|15:40:19.395067|S|14|13.36|0|14
A|BYON|20240715|15:40:42.020019|E|200|13.32|0|200
A|BYON|20240715|15:41:09.693966|S|44|13.34|0|44
A|BYON|20240715|15:41:09.728313|S|3|13.36|0|3
A|BYON|20240715|15:41:09.728371|S|20|13.36|0|20
A|BYON|20240715|15:41:12.896953|S|18|13.37|0|18
A|BYON|20240715|15:42:39.614573|S|23|13.35|0|23
A|BYON|20240715|15:42:39.624978|S|12|13.35|0|12
A|BYON|20240715|15:43:42.146388|S|59|13.34|0|59
A|BYON|20240715|15:46:55.261681|S|15|13.35|0|15
A|BYON|20240715|15:46:55.261681|S|16|13.35|0|16
A|BYON|20240715|15:47:53.519738|S|1|13.34|0|1
A|BYON|20240715|15:49:35.916895|S|100|13.3|0|100
A|BYON|20240715|15:50:43.181185|S|100|13.3|0|100
A|BYON|20240715|15:50:43.597068|S|100|13.31|0|100
A|BYON|20240715|15:51:35.448507|S|15|13.34|0|15
A|BYON|20240715|15:52:47.285227|S|7|13.34|0|7
A|BYON|20240715|15:52:47.285227|S|11|13.34|0|11
A|BYON|20240715|15:53:34.721284|S|5|13.34|0|5
A|BYON|20240715|15:53:34.721320|S|19|13.34|0|19
A|BYON|20240715|15:53:34.721320|S|17|13.34|0|17
A|BYON|20240715|15:53:34.721321|S|27|13.34|0|27
A|BYON|20240715|15:54:06.408706|S|7|13.34|0|7
A|BYON|20240715|15:54:11.756749|S|2|13.35|0|2
A|BYON|20240715|15:54:11.756901|S|13|13.35|0|13
A|BYON|20240715|15:54:22.870791|S|1|13.36|0|1
A|BYON|20240715|15:54:35.034685|S|3|13.36|0|3
A|BYON|20240715|15:55:00.175617|S|1|13.37|0|1
A|BYON|20240715|15:55:40.258385|S|100|13.38|0|100
A|BYON|20240715|15:56:26.369044|S|1|13.39|0|1
A|BYON|20240715|15:56:53.271712|S|38|13.4|0|38
A|BYON|20240715|15:56:56.114373|S|100|13.41|0|100
A|BYON|20240715|15:57:24.136991|S|64|13.43|0|64
A|BYON|20240715|15:57:24.137371|S|28|13.42|0|28
A|BYON|20240715|15:57:24.137466|S|100|13.46|0|100
A|BYON|20240715|15:57:51.884103|S|92|13.43|0|92
A|BYON|20240715|15:57:51.884104|S|31|13.45|0|31
A|BYON|20240715|15:58:07.502060|S|1|13.46|0|1
A|BYON|20240715|15:58:19.765002|S|64|13.46|0|64
A|BYON|20240715|15:59:15.062288|S|90|13.46|0|90
A|BYRN|20240715|10:51:03.329812|S|100|10.6|0|100
A|BYRN|20240715|15:39:11.169590|S|4|10.42|0|4
A|BYRN|20240715|15:39:11.169590|S|5|10.42|0|5
A|BYRN|20240715|15:39:11.169590|S|5|10.42|0|5
A|BYRN|20240715|15:39:11.169591|S|5|10.42|0|5
A|BYRN|20240715|15:39:11.169592|S|1|10.42|0|1
A|BYSI|20240715|15:20:20.674503|S|41|2.29|0|41
A|BZ|20240715|12:09:43.587241|S|100|17.835|0|100
A|BZ|20240715|13:00:11.136304|S|100|17.88|0|100
A|BZ|20240715|14:12:17.083066|S|100|17.78|0|100
A|BZ|20240715|14:12:17.083139|S|63|17.78|0|63
A|BZ|20240715|14:12:17.083269|S|63|17.78|0|63
A|BZ|20240715|14:12:17.083269|S|37|17.78|0|37
A|BZ|20240715|14:12:17.083278|S|63|17.78|0|63
A|BZ|20240715|14:12:17.083358|S|63|17.78|0|63
A|BZ|20240715|14:12:17.083429|S|11|17.78|0|11
A|BZ|20240715|14:42:20.399470|S|100|17.9|0|100
A|BZ|20240715|15:59:10.896134|S|100|17.705|0|100
A|BZFD|20240715|10:02:21.518973|S|100|2.89|0|100
A|BZFD|20240715|10:03:00.741761|S|100|2.95|0|100
A|BZFD|20240715|10:03:00.741846|S|25|2.95|0|25
A|BZFD|20240715|10:03:00.741873|S|875|2.95|0|875
A|BZFD|20240715|10:03:03.330435|S|100|2.95|0|100
A|BZFD|20240715|10:03:37.597983|S|100|2.99|0|100
A|BZFD|20240715|10:17:00.201078|S|100|2.96|0|100
A|BZFD|20240715|10:17:00.201109|S|23|2.97|0|23
A|BZFD|20240715|10:17:00.201109|S|77|2.97|0|77
A|BZFD|20240715|10:18:10.762758|S|100|2.98|0|100
A|BZFD|20240715|10:19:49.769412|S|100|2.99|0|100
A|BZFD|20240715|10:20:48.619341|S|100|3.06|0|100
A|BZFD|20240715|10:21:04.988254|S|100|3.04|0|100
A|BZFD|20240715|10:27:58.088143|S|100|3.04|0|100
A|BZFD|20240715|10:33:19.028703|S|100|3.08|0|100
A|BZFD|20240715|10:34:55.277561|S|100|3.09|0|100
A|BZFD|20240715|10:35:21.088754|S|100|3.15|0|100
A|BZFD|20240715|10:35:43.774854|S|100|3.14|0|100
A|BZFD|20240715|11:26:34.453296|S|100|2.98|0|100
A|BZFD|20240715|11:50:51.879448|S|100|3.01|0|100
A|BZFD|20240715|11:50:51.884187|S|100|3.01|0|100
A|BZFD|20240715|11:52:25.980859|S|100|2.96|0|100
A|BZFD|20240715|11:52:44.184880|S|200|2.94|0|200
A|BZFD|20240715|11:55:16.506658|S|100|2.94|0|100
A|BZFD|20240715|12:05:17.008336|S|100|2.83|0|100
A|BZFD|20240715|12:06:42.045066|S|100|2.85|0|100
A|BZFD|20240715|12:27:34.479980|S|100|2.87|0|100
A|BZFD|20240715|12:27:34.522390|S|100|2.86|0|100
A|BZFD|20240715|12:27:34.523373|S|100|2.88|0|100
A|BZFD|20240715|12:59:14.655005|S|100|2.93|0|100
A|BZFD|20240715|12:59:18.297434|S|100|2.93|0|100
A|BZFD|20240715|12:59:18.297448|S|100|2.93|0|100
A|BZFD|20240715|13:25:45.810997|S|100|2.94|0|100
A|BZFD|20240715|13:26:29.564459|S|94|2.94|0|94
A|BZFD|20240715|13:26:29.564459|S|6|2.94|0|6
A|BZFD|20240715|13:28:28.623364|S|44|2.91|0|44
A|BZFD|20240715|13:40:21.388357|S|100|2.92|0|100
A|BZFD|20240715|13:40:38.577306|E|100|2.89|0|100
A|BZFD|20240715|13:41:27.477377|S|100|2.86|0|100
A|BZFD|20240715|13:44:38.992546|S|7|2.84|0|7
A|BZFD|20240715|13:44:38.992546|S|11|2.84|0|11
A|BZFD|20240715|13:48:41.940035|S|100|2.86|0|100
A|BZFD|20240715|13:49:28.901308|S|28|2.87|0|28
A|BZFD|20240715|13:52:43.653306|S|100|2.89|0|100
A|BZFD|20240715|14:22:17.488586|S|7|2.9|0|7
A|BZFD|20240715|14:34:00.212604|S|100|2.94|0|100
A|BZFD|20240715|15:05:48.535957|S|100|2.89|0|100
A|BZFD|20240715|15:06:13.130371|S|100|2.89|0|100
A|BZFD|20240715|15:07:17.944684|S|100|2.87|0|100
A|BZFD|20240715|15:07:19.532342|S|100|2.85|0|100
A|BZFD|20240715|15:07:26.408148|S|100|2.86|0|100
A|BZFD|20240715|15:08:05.055755|S|100|2.82|0|100
A|BZFD|20240715|15:08:21.513399|S|100|2.79|0|100
A|BZFD|20240715|15:08:25.450365|S|100|2.78|0|100
A|BZFD|20240715|15:08:55.869246|S|100|2.79|0|100
A|BZFD|20240715|15:09:06.385989|S|100|2.8|0|100
A|BZFD|20240715|15:09:37.381095|S|100|2.82|0|100
A|BZFD|20240715|15:09:39.992744|S|100|2.84|0|100
A|BZFD|20240715|15:16:00.497293|S|100|2.84|0|100
A|BZFD|20240715|15:26:13.765077|S|100|2.84|0|100
A|BZFD|20240715|15:26:13.780950|S|200|2.8|0|200
A|BZFD|20240715|15:26:13.784096|S|100|2.79|0|100
A|BZFD|20240715|15:26:19.122316|S|100|2.8|0|100
A|BZFD|20240715|15:27:37.081517|S|100|2.8|0|100
A|BZFD|20240715|15:28:24.361101|S|100|2.78|0|100
A|BZFD|20240715|15:33:23.292391|S|100|2.79|0|100
A|BZFD|20240715|15:40:20.009201|S|100|2.79|0|100
A|BZFD|20240715|15:40:41.261123|S|100|2.81|0|100
A|BZFD|20240715|15:59:04.974606|S|100|2.81|0|100
A|BZH|20240715|09:55:01.167980|S|100|31.04|0|100
A|BZH|20240715|10:26:23.716794|S|100|31.04|0|100
A|BZUN|20240715|12:45:29.553840|S|83|2.81|0|83
A|C|20240715|09:31:52.469720|S|200|64.94|0|200
A|C|20240715|09:31:52.491814|S|1117|64.95|0|1117
A|C|20240715|09:31:53.344323|S|100|64.7|0|100
A|C|20240715|09:31:53.344978|S|100|64.69|0|100
A|C|20240715|09:31:53.345841|S|100|64.69|0|100
A|C|20240715|09:31:53.346974|S|100|64.66|0|100
A|C|20240715|09:31:53.351208|S|100|64.6|0|100
A|C|20240715|09:31:53.354318|S|100|64.54|0|100
A|C|20240715|09:46:14.473763|S|100|64.27|0|100
A|C|20240715|09:47:56.766285|S|100|64.24|0|100
A|C|20240715|10:08:21.244041|S|100|64.145|0|100
A|C|20240715|10:29:54.627127|S|2|64.01|0|2
A|C|20240715|10:53:16.026484|E|100|64.77|0|100
A|C|20240715|10:54:32.745704|S|100|64.73|0|100
A|C|20240715|10:57:09.255838|S|100|64.55|0|100
A|C|20240715|11:02:36.884906|S|100|64.77|0|100
A|C|20240715|11:13:04.564441|S|100|64.535|0|100
A|C|20240715|11:13:18.279249|S|100|64.59|0|100
A|C|20240715|11:27:17.160776|S|100|64.59|0|100
A|C|20240715|11:27:17.202115|S|100|64.585|0|100
A|C|20240715|11:27:17.202162|S|100|64.585|0|100
A|C|20240715|11:30:11.881693|S|26|64.53|0|26
A|C|20240715|11:30:11.881708|S|74|64.53|0|74
A|C|20240715|11:30:30.860101|S|100|64.54|0|100
A|C|20240715|11:30:48.221576|S|6|64.55|0|6
A|C|20240715|11:30:57.810773|S|100|64.55|0|100
A|C|20240715|11:35:12.858381|S|100|64.65|0|100
A|C|20240715|11:35:19.842172|S|100|64.68|0|100
A|C|20240715|11:38:48.651987|S|3|64.84|0|3
A|C|20240715|11:39:19.793131|S|10|64.85|0|10
A|C|20240715|11:56:19.766826|S|100|64.985|0|100
A|C|20240715|11:56:30.006319|S|2|64.98|0|2
A|C|20240715|11:57:09.653548|S|100|65.02|0|100
A|C|20240715|11:57:09.670857|S|100|65.04|0|100
A|C|20240715|11:57:09.687719|S|100|65.05|0|100
A|C|20240715|11:57:09.704568|S|100|65.06|0|100
A|C|20240715|11:57:09.709604|S|100|65.06|0|100
A|C|20240715|11:59:22.540141|S|100|65.08|0|100
A|C|20240715|11:59:22.540253|S|1|65.08|0|1
A|C|20240715|11:59:22.540560|S|1|65.08|0|1
A|C|20240715|12:01:05.548203|S|57|65.01|0|57
A|C|20240715|12:01:53.956694|S|3|64.99|0|3
A|C|20240715|12:01:53.956694|S|2|64.99|0|2
A|C|20240715|12:08:24.014257|S|100|64.98|0|100
A|C|20240715|12:14:43.580590|S|6|65.12|0|6
A|C|20240715|12:15:19.323813|S|17|65.08|0|17
A|C|20240715|12:15:39.231595|S|100|65.12|0|100
A|C|20240715|12:17:20.235451|S|1|65.15|0|1
A|C|20240715|12:17:52.924662|S|26|65.18|0|26
A|C|20240715|12:20:34.463435|S|100|65.27|0|100
A|C|20240715|12:20:46.938165|S|5|65.25|0|5
A|C|20240715|12:24:51.938682|S|1|65.29|0|1
A|C|20240715|12:24:51.978663|S|2|65.29|0|2
A|C|20240715|12:27:15.344524|S|6|65.27|0|6
A|C|20240715|12:27:15.344524|S|2|65.27|0|2
A|C|20240715|12:27:15.344554|S|1|65.27|0|1
A|C|20240715|12:28:08.070322|S|4|65.26|0|4
A|C|20240715|12:28:08.070322|S|5|65.26|0|5
A|C|20240715|12:29:05.371550|E|100|65.235|0|100
A|C|20240715|12:29:43.155665|S|100|65.255|0|100
A|C|20240715|12:30:14.249389|S|1|65.23|0|1
A|C|20240715|12:30:14.972246|S|14|65.23|0|14
A|C|20240715|12:35:16.830564|S|50|65.16|0|50
A|C|20240715|12:37:00.632838|S|100|65.25|0|100
A|C|20240715|12:40:00.016511|S|1|65.35|0|1
A|C|20240715|12:40:05.103354|S|1|65.34|0|1
A|C|20240715|12:40:05.103354|S|1|65.34|0|1
A|C|20240715|12:40:09.755356|S|1|65.33|0|1
A|C|20240715|12:40:40.572894|S|100|65.33|0|100
A|C|20240715|12:42:36.751973|S|1|65.37|0|1
A|C|20240715|12:42:40.214328|S|1|65.35|0|1
A|C|20240715|12:43:30.035942|S|1|65.37|0|1
A|C|20240715|12:48:16.126220|S|1|65.38|0|1
A|C|20240715|12:48:47.767811|S|100|65.34|0|100
A|C|20240715|12:48:49.107021|S|100|65.33|0|100
A|C|20240715|12:51:56.095823|S|100|65.345|0|100
A|C|20240715|12:54:28.605089|S|1|65.26|0|1
A|C|20240715|12:54:28.605089|S|1|65.26|0|1
A|C|20240715|12:57:14.096889|S|100|65.3|0|100
A|C|20240715|12:58:09.023551|S|19|65.36|0|19
A|C|20240715|12:58:09.023552|S|1|65.36|0|1
A|C|20240715|13:03:28.593359|S|100|65.19|0|100
A|C|20240715|13:11:24.563185|S|26|65.31|0|26
A|C|20240715|13:11:58.109964|S|5|65.33|0|5
A|C|20240715|13:14:41.448378|S|40|65.33|0|40
A|C|20240715|13:22:23.392064|S|1|65.34|0|1
A|C|20240715|13:29:51.261632|S|100|65.24|0|100
A|C|20240715|13:35:56.619499|S|100|65.19|0|100
A|C|20240715|13:35:56.639292|S|100|65.18|0|100
A|C|20240715|13:36:15.220067|S|100|65.18|0|100
A|C|20240715|13:36:57.759316|S|100|65.22|0|100
A|C|20240715|13:48:01.536372|S|1|65.42|0|1
A|C|20240715|13:50:53.398793|S|100|65.405|0|100
A|C|20240715|13:59:14.674686|S|100|65.47|0|100
A|C|20240715|14:14:29.088888|S|100|65.43|0|100
A|C|20240715|14:24:42.790222|S|100|65.34|0|100
A|C|20240715|14:29:40.374968|S|100|65.4|0|100
A|C|20240715|14:51:16.164123|S|100|65.34|0|100
A|C|20240715|15:09:16.810283|S|100|65.26|0|100
A|C|20240715|15:09:33.963609|S|1|65.24|0|1
A|C|20240715|15:09:47.243486|S|100|65.245|0|100
A|C|20240715|15:09:52.496043|S|100|65.245|0|100
A|C|20240715|15:11:30.398851|S|200|65.26|0|200
A|C|20240715|15:19:52.898300|S|100|65.38|0|100
A|C|20240715|15:37:18.009163|S|3|65.32|0|3
A|C|20240715|15:41:22.400080|S|100|65.35|0|100
A|C|20240715|15:41:50.019683|S|20|65.35|0|20
A|C|20240715|15:43:07.842174|S|100|65.28|0|100
A|C|20240715|15:43:37.315848|S|5|65.27|0|5
A|C|20240715|15:45:34.621017|S|100|65.2|0|100
A|C|20240715|15:45:38.488971|S|100|65.2|0|100
A|C|20240715|15:47:58.882553|S|100|65.15|0|100
A|C|20240715|15:48:19.449714|S|1|65.17|0|1
A|C|20240715|15:48:19.474954|S|86|65.17|0|86
A|C|20240715|15:49:22.670772|S|1|65.2|0|1
A|C|20240715|15:49:59.059830|S|100|65.21|0|100
A|C|20240715|15:50:05.315839|S|100|65.22|0|100
A|C|20240715|15:50:47.005868|S|1|65.21|0|1
A|C|20240715|15:51:25.714893|E|100|65.175|0|100
A|C|20240715|15:51:33.162805|S|22|65.18|0|22
A|C|20240715|15:52:34.447639|S|19|65.13|0|19
A|C|20240715|15:53:11.693427|S|17|65.15|0|17
A|C|20240715|15:53:13.742146|S|100|65.15|0|100
A|C|20240715|15:53:22.405618|S|86|65.15|0|86
A|C|20240715|15:55:00.025010|S|100|65.22|0|100
A|C|20240715|15:56:19.014647|S|75|65.18|0|75
A|C|20240715|15:56:29.034109|S|100|65.175|0|100
A|C|20240715|15:56:52.532232|S|100|65.16|0|100
A|C|20240715|15:58:07.056168|S|55|65.13|0|55
A|C|20240715|15:58:44.985354|S|100|65.13|0|100
A|C|20240715|15:58:53.325540|S|100|65.12|0|100
A|C|20240715|15:59:00.755826|S|100|65.1|0|100
A|C|20240715|15:59:03.462585|S|100|65.09|0|100
A|C|20240715|15:59:10.929369|S|25|65.08|0|25
A|C|20240715|15:59:12.690033|S|275|65.08|0|275
A|C|20240715|15:59:12.690955|S|23|65.08|0|23
A|C|20240715|15:59:15.408334|S|25|65.09|0|25
A|C|20240715|15:59:35.011953|S|100|65.15|0|100
A|C PRN|20240715|12:10:39.300430|S|90|29.8|0|90
A|C PRN|20240715|12:10:39.300440|S|10|29.8|0|10
A|CAAP|20240715|09:35:34.657522|S|38|17.51|0|38
A|CAAP|20240715|09:56:19.193338|S|1|17.38|0|1
A|CAAP|20240715|11:17:14.066534|S|7|17.64|0|7
A|CAAP|20240715|13:45:21.154945|S|14|17.24|0|14
A|CABA|20240715|09:43:46.749586|S|1|8.15|0|1
A|CABA|20240715|15:48:20.920023|S|5|7.79|0|5
A|CABA|20240715|15:48:20.920023|S|5|7.79|0|5
A|CABO|20240715|11:48:35.591597|S|1|356.74|0|1
A|CABO|20240715|13:19:26.089337|S|7|346.98|0|7
A|CACC|20240715|15:58:13.662367|S|40|583.94|0|40
A|CACI|20240715|09:37:44.338330|S|19|440.51|0|19
A|CACI|20240715|12:17:48.703222|S|7|443.33|0|7
A|CADE|20240715|10:39:50.663758|S|1|30.62|0|1
A|CADE|20240715|10:39:50.743371|S|344|30.66|0|344
A|CADE|20240715|10:39:50.743387|S|56|30.66|0|56
A|CADE|20240715|10:53:04.447815|S|1|30.67|0|1
A|CADE|20240715|10:54:30.838493|S|1|30.67|0|1
A|CADE|20240715|10:56:37.712154|S|10|30.65|0|10
A|CADE|20240715|10:56:37.712154|S|1|30.65|0|1
A|CADE|20240715|11:07:26.609034|S|400|30.7|0|400
A|CADE|20240715|11:12:37.272995|S|500|30.8|0|500
A|CADE|20240715|12:09:49.231759|S|300|30.97|0|300
A|CADE|20240715|12:20:12.643485|S|139|30.93|0|139
A|CADE|20240715|12:21:50.436767|S|100|30.95|0|100
A|CADE|20240715|12:45:16.344403|S|400|30.84|0|400
A|CADE|20240715|13:22:16.438809|S|1|30.94|0|1
A|CADE|20240715|13:24:10.356154|S|1|30.93|0|1
A|CADE|20240715|13:40:08.069915|S|5|30.87|0|5
A|CADE|20240715|14:28:09.843445|S|1|30.96|0|1
A|CADE|20240715|14:55:52.724954|S|375|30.94|0|375
A|CADE|20240715|14:55:52.724971|S|125|30.94|0|125
A|CADE|20240715|15:19:43.423615|S|1|31|0|1
A|CADE|20240715|15:28:27.543989|S|1|30.95|0|1
A|CADE|20240715|15:37:03.652463|S|100|30.93|0|100
A|CADE|20240715|15:42:04.965478|S|1|30.93|0|1
A|CADE|20240715|15:42:24.585185|S|1|30.94|0|1
A|CADE|20240715|15:43:36.096496|S|1|30.96|0|1
A|CADE|20240715|15:45:11.575086|S|1|30.93|0|1
A|CADE|20240715|15:45:14.154935|S|1|30.94|0|1
A|CADE|20240715|15:46:40.492673|S|3|30.91|0|3
A|CADE|20240715|15:47:27.298847|S|1|30.92|0|1
A|CADE|20240715|15:47:37.348692|S|1|30.93|0|1
A|CADE|20240715|15:50:48.061239|S|100|30.91|0|100
A|CADE|20240715|15:50:48.074097|S|193|30.91|0|193
A|CADE|20240715|15:51:00.713854|S|200|30.9|0|200
A|CADE|20240715|15:51:18.115943|S|100|30.88|0|100
A|CADE|20240715|15:52:12.722261|S|1|30.84|0|1
A|CADE|20240715|15:52:17.202911|S|328|30.84|0|328
A|CADE|20240715|15:52:17.204685|S|172|30.84|0|172
A|CADE|20240715|15:56:08.972488|S|100|30.93|0|100
A|CADE|20240715|15:56:25.264316|S|164|30.94|0|164
A|CADE|20240715|15:57:32.970663|S|200|30.92|0|200
A|CADE|20240715|15:58:21.799402|S|1|30.92|0|1
A|CADE|20240715|15:59:42.876034|S|100|30.86|0|100
A|CADL|20240715|14:04:53.808763|S|100|6.35|0|100
A|CADL|20240715|15:37:21.882092|S|1|6.56|0|1
A|CADL|20240715|15:40:43.823238|S|1|6.55|0|1
A|CAE|20240715|10:01:13.029890|S|20|18.84|0|20
A|CAE|20240715|10:02:50.029899|S|5|18.84|0|5
A|CAE|20240715|10:19:32.039297|S|100|18.83|0|100
A|CAE|20240715|10:44:42.808200|S|1|18.78|0|1
A|CAE|20240715|12:07:19.029917|S|9|18.89|0|9
A|CAE|20240715|13:10:00.628185|S|100|18.92|0|100
A|CAE|20240715|14:32:49.029905|S|1|18.9|0|1
A|CAE|20240715|14:34:26.029910|S|1|18.89|0|1
A|CAE|20240715|15:47:22.814439|S|100|18.79|0|100
A|CAE|20240715|15:55:50.329848|S|100|18.77|0|100
A|CAE|20240715|15:55:53.459406|S|100|18.78|0|100
A|CAE|20240715|15:57:44.612758|S|100|18.77|0|100
A|CAE|20240715|15:58:06.083346|S|98|18.78|0|98
A|CAE|20240715|15:59:48.344942|S|41|18.77|0|41
A|CAE|20240715|15:59:55.390057|S|200|18.81|0|200
A|CAG|20240715|09:47:15.811530|S|100|28.42|0|100
A|CAG|20240715|10:04:33.348103|S|100|28.44|0|100
A|CAG|20240715|10:44:58.649307|S|100|28.36|0|100
A|CAG|20240715|10:45:01.481408|S|100|28.35|0|100
A|CAG|20240715|10:45:47.872775|S|100|28.37|0|100
A|CAG|20240715|10:59:19.058958|S|100|28.39|0|100
A|CAG|20240715|11:31:20.687648|S|2|28.42|0|2
A|CAG|20240715|11:31:20.687649|S|2|28.42|0|2
A|CAG|20240715|11:39:48.942568|S|62|28.42|0|62
A|CAG|20240715|11:40:12.934730|S|100|28.41|0|100
A|CAG|20240715|11:40:12.934730|S|100|28.41|0|100
A|CAG|20240715|11:57:39.924930|S|30|28.47|0|30
A|CAG|20240715|12:00:18.168772|S|100|28.43|0|100
A|CAG|20240715|12:06:16.630157|S|100|28.445|0|100
A|CAG|20240715|12:09:29.210084|S|100|28.5|0|100
A|CAG|20240715|12:10:59.133463|S|1|28.49|0|1
A|CAG|20240715|12:19:29.824146|S|2|28.54|0|2
A|CAG|20240715|12:19:29.824383|S|2|28.54|0|2
A|CAG|20240715|13:07:04.950366|S|16|28.44|0|16
A|CAG|20240715|13:10:34.060954|S|100|28.455|0|100
A|CAG|20240715|13:12:17.891529|S|100|28.46|0|100
A|CAG|20240715|13:13:43.414259|S|100|28.48|0|100
A|CAG|20240715|13:29:05.602169|S|100|28.43|0|100
A|CAG|20240715|13:54:26.405460|S|100|28.49|0|100
A|CAG|20240715|14:00:15.982087|S|11|28.53|0|11
A|CAG|20240715|14:00:15.982087|S|100|28.53|0|100
A|CAG|20240715|14:13:15.227069|S|1|28.545|0|1
A|CAG|20240715|14:18:11.563224|S|68|28.52|0|68
A|CAG|20240715|14:26:30.622516|S|3|28.545|0|3
A|CAG|20240715|15:13:50.368399|S|100|28.6|0|100
A|CAG|20240715|15:20:17.307297|S|22|28.61|0|22
A|CAG|20240715|15:23:11.434089|S|100|28.64|0|100
A|CAG|20240715|15:23:21.104523|S|100|28.63|0|100
A|CAG|20240715|15:24:09.336457|S|57|28.63|0|57
A|CAG|20240715|15:24:09.814928|S|100|28.63|0|100
A|CAG|20240715|15:30:34.754882|S|100|28.64|0|100
A|CAG|20240715|15:33:28.437322|S|100|28.65|0|100
A|CAG|20240715|15:33:28.437323|S|19|28.65|0|19
A|CAG|20240715|15:33:45.794011|S|100|28.64|0|100
A|CAG|20240715|15:33:54.010255|S|100|28.65|0|100
A|CAG|20240715|15:34:59.444639|S|32|28.65|0|32
A|CAG|20240715|15:35:10.825861|S|100|28.65|0|100
A|CAG|20240715|15:37:30.711445|S|100|28.66|0|100
A|CAG|20240715|15:39:57.579373|S|1|28.67|0|1
A|CAG|20240715|15:39:57.579373|S|3|28.67|0|3
A|CAG|20240715|15:40:03.520543|S|100|28.67|0|100
A|CAG|20240715|15:40:03.520570|S|1|28.67|0|1
A|CAG|20240715|15:40:28.579062|S|2|28.68|0|2
A|CAG|20240715|15:40:48.698682|S|3|28.68|0|3
A|CAG|20240715|15:44:38.781752|S|100|28.67|0|100
A|CAG|20240715|15:51:05.011395|S|200|28.65|0|200
A|CAG|20240715|15:51:05.011887|S|75|28.65|0|75
A|CAG|20240715|15:51:05.013139|S|5|28.64|0|5
A|CAG|20240715|15:51:12.511135|S|100|28.64|0|100
A|CAG|20240715|15:51:53.941167|S|100|28.65|0|100
A|CAG|20240715|15:52:26.534104|S|100|28.66|0|100
A|CAG|20240715|15:53:35.680463|S|46|28.67|0|46
A|CAG|20240715|15:53:48.196473|S|33|28.68|0|33
A|CAG|20240715|15:54:14.908827|S|100|28.69|0|100
A|CAG|20240715|15:55:04.082157|S|100|28.66|0|100
A|CAG|20240715|15:56:09.866715|S|32|28.65|0|32
A|CAG|20240715|15:56:43.122150|S|100|28.65|0|100
A|CAG|20240715|15:57:30.952060|S|100|28.64|0|100
A|CAG|20240715|15:57:47.363845|S|100|28.64|0|100
A|CAG|20240715|15:58:14.014299|S|5|28.63|0|5
A|CAG|20240715|15:58:35.435372|S|100|28.63|0|100
A|CAG|20240715|15:58:55.828839|S|29|28.62|0|29
A|CAG|20240715|15:58:55.828839|S|500|28.62|0|500
A|CAG|20240715|15:58:55.828934|S|81|28.62|0|81
A|CAG|20240715|15:58:55.828935|S|373|28.62|0|373
A|CAG|20240715|15:58:55.828981|S|573|28.62|0|573
A|CAG|20240715|15:58:55.828981|S|127|28.62|0|127
A|CAG|20240715|15:58:55.829672|S|127|28.62|0|127
A|CAG|20240715|15:58:55.829672|S|500|28.62|0|500
A|CAH|20240715|09:51:29.416601|S|100|95.915|0|100
A|CAH|20240715|09:51:29.416602|S|100|95.915|0|100
A|CAH|20240715|10:42:45.066804|S|14|94.04|0|14
A|CAH|20240715|10:59:21.421794|S|17|93.89|0|17
A|CAH|20240715|11:39:32.118893|S|10|94.06|0|10
A|CAH|20240715|11:48:10.058196|S|7|94.4|0|7
A|CAH|20240715|11:55:35.785140|S|6|94.41|0|6
A|CAH|20240715|11:55:35.786292|S|1|94.39|0|1
A|CAH|20240715|12:00:31.387509|S|2|94.24|0|2
A|CAH|20240715|12:25:13.121073|S|2|94.38|0|2
A|CAH|20240715|13:44:33.328891|S|5|93.67|0|5
A|CAH|20240715|14:05:52.727701|S|100|93.43|0|100
A|CAH|20240715|14:35:21.956851|S|9|93.46|0|9
A|CAH|20240715|14:58:35.539217|S|1|93.41|0|1
A|CAH|20240715|15:43:22.118967|S|1|93.5|0|1
A|CAH|20240715|15:48:20.024870|S|1|93.48|0|1
A|CAH|20240715|15:48:23.894082|S|1|93.53|0|1
A|CAH|20240715|15:56:41.414914|S|1|93.68|0|1
A|CAH|20240715|15:58:36.591225|S|88|93.65|0|88
A|CAKE|20240715|10:02:19.392190|S|100|38.63|0|100
A|CAKE|20240715|10:29:57.344500|S|7|38.56|0|7
A|CAKE|20240715|11:09:44.604125|S|1|38.69|0|1
A|CAKE|20240715|12:12:03.600055|S|100|38.75|0|100
A|CAKE|20240715|12:58:46.535836|S|2|38.72|0|2
A|CAKE|20240715|13:43:52.392797|S|1|38.66|0|1
A|CAKE|20240715|13:46:12.026962|S|3|38.71|0|3
A|CAKE|20240715|13:48:17.656794|S|15|38.7|0|15
A|CAKE|20240715|13:48:18.064725|S|85|38.7|0|85
A|CAKE|20240715|14:14:36.988097|S|2|38.67|0|2
A|CAKE|20240715|14:14:56.731891|S|6|38.66|0|6
A|CAKE|20240715|14:37:33.647685|S|100|38.6|0|100
A|CAKE|20240715|15:00:37.510728|S|5|38.75|0|5
A|CAKE|20240715|15:07:35.386457|S|2|38.69|0|2
A|CAKE|20240715|15:08:46.846800|S|7|38.74|0|7
A|CAKE|20240715|15:20:16.761163|S|1|38.75|0|1
A|CAKE|20240715|15:31:33.499777|S|200|38.81|0|200
A|CAKE|20240715|15:33:10.441627|S|100|38.8|0|100
A|CAKE|20240715|15:33:10.441627|S|100|38.8|0|100
A|CAKE|20240715|15:42:29.369128|S|1|38.81|0|1
A|CAKE|20240715|15:42:29.369129|S|1|38.81|0|1
A|CAKE|20240715|15:42:29.369129|S|1|38.81|0|1
A|CAKE|20240715|15:42:29.369130|S|1|38.81|0|1
A|CAKE|20240715|15:43:28.704897|S|200|38.8|0|200
A|CAKE|20240715|15:47:22.660714|S|1|38.72|0|1
A|CAKE|20240715|15:48:00.881520|S|2|38.73|0|2
A|CAKE|20240715|15:48:02.457726|S|1|38.74|0|1
A|CAKE|20240715|15:48:02.457726|S|1|38.74|0|1
A|CAKE|20240715|15:51:02.588927|S|1|38.66|0|1
A|CAKE|20240715|15:51:02.588927|S|6|38.66|0|6
A|CAKE|20240715|15:51:02.588927|S|2|38.66|0|2
A|CAKE|20240715|15:51:02.588928|S|1|38.66|0|1
A|CAKE|20240715|15:51:02.588928|S|3|38.66|0|3
A|CAKE|20240715|15:51:16.397414|S|1|38.66|0|1
A|CAKE|20240715|15:51:16.397414|S|1|38.66|0|1
A|CAKE|20240715|15:51:16.397415|S|1|38.66|0|1
A|CAKE|20240715|15:54:34.806295|S|1|38.64|0|1
A|CAKE|20240715|15:54:40.213439|S|200|38.58|0|200
A|CAKE|20240715|15:54:40.213440|S|1600|38.58|0|1600
A|CAKE|20240715|15:56:30.600300|S|1|38.57|0|1
A|CAKE|20240715|15:56:50.180313|S|7|38.57|0|7
A|CAKE|20240715|15:56:50.180313|S|1|38.57|0|1
A|CAKE|20240715|15:57:42.562352|S|1|38.58|0|1
A|CAKE|20240715|15:58:19.949851|S|1|38.59|0|1
A|CAKE|20240715|15:58:19.949851|S|1|38.59|0|1
A|CAKE|20240715|15:58:19.949851|S|1|38.59|0|1
A|CAL|20240715|14:10:17.660840|S|307|33.2|0|307
A|CAL|20240715|14:10:17.660985|S|23|33.2|0|23
A|CAL|20240715|14:10:17.660985|S|71|33.2|0|71
A|CALF|20240715|09:48:14.026678|S|5|44.6|0|5
A|CALF|20240715|09:50:45.967156|S|100|44.71|0|100
A|CALF|20240715|09:54:42.431678|S|100|44.89|0|100
A|CALF|20240715|09:56:43.132166|S|100|44.85|0|100
A|CALF|20240715|10:09:06.378435|S|10|44.97|0|10
A|CALF|20240715|10:11:55.830462|S|5|45|0|5
A|CALF|20240715|10:12:11.103437|S|5|44.99|0|5
A|CALF|20240715|10:12:26.294468|S|5|44.97|0|5
A|CALF|20240715|11:44:14.310419|S|5|45.36|0|5
A|CALF|20240715|11:48:24.126718|S|100|45.34|0|100
A|CALF|20240715|12:05:51.173617|S|7|45.24|0|7
A|CALF|20240715|12:24:48.716544|S|100|45.25|0|100
A|CALF|20240715|12:55:05.443804|S|100|45.1|0|100
A|CALF|20240715|13:25:31.265255|S|100|45.15|0|100
A|CALF|20240715|14:32:48.885921|S|100|45.14|0|100
A|CALF|20240715|14:37:24.499750|S|100|45.12|0|100
A|CALF|20240715|14:39:51.563330|S|100|45.11|0|100
A|CALF|20240715|14:49:11.578649|S|100|45.09|0|100
A|CALF|20240715|15:45:37.194720|S|30|45.01|0|30
A|CALF|20240715|15:53:24.177931|S|9|44.82|0|9
A|CALF|20240715|15:58:21.490659|S|100|44.865|0|100
A|CALF|20240715|15:58:21.491297|S|58|44.865|0|58
A|CALM|20240715|14:47:15.159970|S|12|63.15|0|12
A|CALM|20240715|15:54:40.103955|S|5|62.88|0|5
A|CALM|20240715|15:55:13.151198|S|91|62.71|0|91
A|CALM|20240715|15:55:13.151209|S|9|62.71|0|9
A|CALM|20240715|15:56:34.939753|S|9|62.77|0|9
A|CALM|20240715|15:56:34.939753|S|1|62.77|0|1
A|CALX|20240715|13:15:31.657681|S|5|35.36|0|5
A|CALX|20240715|13:15:31.665339|S|5|35.3|0|5
A|CALX|20240715|13:15:31.665339|S|5|35.32|0|5
A|CALX|20240715|13:28:15.693041|S|4|35.36|0|4
A|CALX|20240715|13:29:31.037893|S|4|35.34|0|4
A|CALX|20240715|13:33:37.462273|S|4|35.29|0|4
A|CALX|20240715|13:56:00.469815|S|25|35.36|0|25
A|CALX|20240715|14:21:32.065438|S|1|35.4|0|1
A|CALX|20240715|14:21:32.065439|S|1|35.4|0|1
A|CALX|20240715|15:32:03.584821|S|29|35.86|0|29
A|CALX|20240715|15:38:49.257261|S|100|36.03|0|100
A|CALX|20240715|15:38:49.257261|S|100|36.03|0|100
A|CALX|20240715|15:50:01.346332|S|100|35.93|0|100
A|CALX|20240715|15:58:02.701130|S|23|36.015|0|23
A|CALX|20240715|15:58:09.023135|S|100|36.01|0|100
A|CALX|20240715|15:58:09.023264|S|76|36.01|0|76
A|CAN|20240715|09:31:19.684419|S|100|1.13|0|100
A|CAN|20240715|09:31:19.689645|S|100|1.13|0|100
A|CAN|20240715|09:32:39.491432|S|100|1.12|0|100
A|CAN|20240715|09:36:43.155903|S|100|1.11|0|100
A|CAN|20240715|09:52:14.707265|S|339|1.11|0|339
A|CAN|20240715|09:52:14.707284|S|1561|1.11|0|1561
A|CAN|20240715|10:26:30.618245|S|100|1.09|0|100
A|CAN|20240715|10:34:29.399696|S|100|1.11|0|100
A|CAN|20240715|10:46:32.247516|S|53|1.11|0|53
A|CAN|20240715|10:46:32.247534|S|47|1.11|0|47
A|CAN|20240715|10:52:53.656112|S|100|1.12|0|100
A|CAN|20240715|10:52:53.656112|S|100|1.12|0|100
A|CAN|20240715|11:18:27.757136|S|26|1.12|0|26
A|CAN|20240715|11:49:23.805159|S|100|1.12|0|100
A|CAN|20240715|12:01:18.236353|S|100|1.14|0|100
A|CAN|20240715|12:01:18.236353|S|100|1.14|0|100
A|CAN|20240715|12:01:18.238939|S|100|1.15|0|100
A|CAN|20240715|12:42:34.716786|S|100|1.16|0|100
A|CAN|20240715|12:42:34.716786|S|100|1.16|0|100
A|CAN|20240715|12:45:36.739775|E|100|1.15|0|100
A|CAN|20240715|12:45:36.739775|E|100|1.15|0|100
A|CAN|20240715|13:05:20.009434|S|100|1.15|0|100
A|CAN|20240715|13:06:18.813002|S|200|1.15|0|200
A|CAN|20240715|13:06:18.813003|S|100|1.15|0|100
A|CAN|20240715|13:06:18.813003|S|100|1.15|0|100
A|CAN|20240715|13:08:17.267340|S|100|1.17|0|100
A|CAN|20240715|13:08:17.267340|S|100|1.17|0|100
A|CAN|20240715|13:16:45.761271|S|100|1.18|0|100
A|CAN|20240715|13:16:45.761271|S|100|1.18|0|100
A|CAN|20240715|13:38:02.011835|S|100|1.18|0|100
A|CAN|20240715|13:56:59.425546|S|100|1.17|0|100
A|CAN|20240715|13:56:59.425546|S|100|1.17|0|100
A|CAN|20240715|14:05:17.881832|S|100|1.16|0|100
A|CAN|20240715|14:05:17.881832|S|100|1.16|0|100
A|CAN|20240715|14:09:34.583813|S|100|1.17|0|100
A|CAN|20240715|14:24:01.369420|S|100|1.18|0|100
A|CAN|20240715|15:11:04.378582|S|73|1.19|0|73
A|CAN|20240715|15:23:21.287120|S|100|1.2|0|100
A|CAN|20240715|15:55:21.571655|S|100|1.2|0|100
A|CAN|20240715|15:58:41.277214|S|100|1.21|0|100
A|CANF|20240715|09:30:00.067411|S|11352|3.47|42431|195
A|CANF|20240715|09:30:00.067411|E|11352|3.47|42431|38
A|CANF|20240715|09:35:16.033801|S|100|3.52|0|100
A|CANF|20240715|09:40:50.697182|S|100|3.57|0|100
A|CANF|20240715|09:49:53.942459|S|25|3.47|0|25
A|CANF|20240715|10:04:27.743687|S|100|3.3|0|100
A|CANF|20240715|10:14:43.420154|S|200|3.25|0|200
A|CANF|20240715|10:14:43.420154|S|300|3.25|0|300
A|CANF|20240715|10:14:43.420155|S|300|3.25|0|300
A|CANF|20240715|10:14:43.420156|S|60|3.25|0|60
A|CANF|20240715|10:23:47.405384|S|86|3.29|0|86
A|CANF|20240715|11:15:26.304687|S|50|3.28|0|50
A|CANF|20240715|11:15:26.305634|S|50|3.28|0|50
A|CANF|20240715|11:15:26.305635|S|1|3.28|0|1
A|CANF|20240715|11:23:30.005592|S|92|3.39|0|92
A|CANF|20240715|11:36:15.992949|S|100|3.28|0|100
A|CANF|20240715|11:42:36.607648|S|32|3.22|0|32
A|CANF|20240715|11:42:36.607648|S|100|3.22|0|100
A|CANF|20240715|11:45:09.780631|S|79|3.21|0|79
A|CANF|20240715|11:45:09.780698|S|21|3.21|0|21
A|CANF|20240715|11:45:09.780698|S|5|3.21|0|5
A|CANF|20240715|11:46:40.205473|S|41|3.21|0|41
A|CANF|20240715|11:46:40.205490|S|59|3.21|0|59
A|CANF|20240715|11:59:53.269854|S|15|3.44|0|15
A|CANF|20240715|12:25:35.289852|S|100|3.44|0|100
A|CANF|20240715|12:35:27.267999|S|33|3.3|0|33
A|CANF|20240715|12:36:02.012762|S|100|3.28|0|100
A|CANF|20240715|12:38:55.982387|S|67|3.32|0|67
A|CANF|20240715|12:43:59.303971|S|3|3.36|0|3
A|CANF|20240715|12:43:59.303971|S|100|3.36|0|100
A|CANF|20240715|13:09:32.860096|S|100|3.44|0|100
A|CANF|20240715|13:16:25.185825|S|4|3.44|0|4
A|CANF|20240715|13:18:48.955543|S|200|3.45|0|200
A|CANF|20240715|13:23:26.615418|S|100|3.44|0|100
A|CANF|20240715|13:44:12.011752|S|100|3.4|0|100
A|CANF|20240715|14:01:14.293714|S|200|3.45|0|200
A|CANF|20240715|14:06:10.711467|S|200|3.45|0|200
A|CANF|20240715|14:15:22.373731|S|5|3.47|0|5
A|CANF|20240715|14:34:36.670345|S|5|3.43|0|5
A|CANF|20240715|14:41:42.682750|S|5|3.47|0|5
A|CANF|20240715|14:41:42.682750|S|100|3.46|0|100
A|CANF|20240715|14:59:20.395345|S|100|3.4|0|100
A|CANF|20240715|15:05:16.196241|S|5|3.43|0|5
A|CANF|20240715|15:05:16.196242|S|1|3.43|0|1
A|CANF|20240715|15:09:52.544311|S|1|3.47|0|1
A|CANF|20240715|15:10:10.009200|S|1|3.43|0|1
A|CANF|20240715|15:15:01.469384|S|72|3.41|0|72
A|CANF|20240715|15:28:08.074285|S|5|3.46|0|5
A|CANF|20240715|15:40:01.145491|S|44|3.41|0|44
A|CANF|20240715|15:41:38.176704|S|93|3.46|0|93
A|CANF|20240715|15:52:08.033174|S|28|3.41|0|28
A|CANF|20240715|15:59:39.312698|S|21|3.43|0|21
A|CANF|20240715|16:00:00.048186|S|899|3.37|62429|35
A|CAPT|20240715|09:41:12.307946|E|98|2.6|0|98
A|CAPT|20240715|09:41:12.480705|S|500|2.6|0|500
A|CAR|20240715|15:32:02.526578|S|1|108.84|0|1
A|CAR|20240715|15:44:15.591233|S|1|108.87|0|1
A|CAR|20240715|15:50:19.078704|S|33|108.58|0|33
A|CAR|20240715|15:52:01.368835|S|1|108.74|0|1
A|CAR|20240715|15:53:00.015546|S|6|108.69|0|6
A|CAR|20240715|15:53:04.135676|S|1|108.69|0|1
A|CAR|20240715|15:53:06.007985|S|6|108.73|0|6
A|CAR|20240715|15:53:06.007985|S|5|108.73|0|5
A|CAR|20240715|15:54:16.000821|S|27|108.65|0|27
A|CAR|20240715|15:54:16.085602|S|19|108.72|0|19
A|CAR|20240715|15:54:16.085739|S|11|108.73|0|11
A|CAR|20240715|15:54:20.113160|S|4|108.74|0|4
A|CAR|20240715|15:57:05.457570|S|8|108.3|0|8
A|CAR|20240715|15:57:05.457588|S|71|108.34|0|71
A|CARG|20240715|15:08:12.247167|S|3|26.18|0|3
A|CARG|20240715|15:17:02.897119|S|1|26.21|0|1
A|CARG|20240715|15:37:09.286195|S|1|26.24|0|1
A|CARG|20240715|15:44:32.580283|S|1|26.25|0|1
A|CARG|20240715|15:44:32.580283|S|1|26.25|0|1
A|CARG|20240715|15:44:46.152280|S|1|26.23|0|1
A|CARG|20240715|15:49:18.444717|S|1|26.22|0|1
A|CARG|20240715|15:51:52.909315|S|1|26.21|0|1
A|CARG|20240715|15:51:52.909315|S|1|26.21|0|1
A|CARG|20240715|15:54:40.487153|S|37|26.21|0|37
A|CARG|20240715|15:54:40.487343|S|63|26.21|0|63
A|CARR|20240715|09:37:16.703829|S|200|66.66|0|200
A|CARR|20240715|09:37:51.587356|S|24|66.75|0|24
A|CARR|20240715|09:49:02.596980|S|100|66.36|0|100
A|CARR|20240715|11:43:46.137755|S|7|67.44|0|7
A|CARR|20240715|11:51:54.872116|S|1|67.44|0|1
A|CARR|20240715|11:51:54.872116|S|2|67.44|0|2
A|CARR|20240715|11:51:54.872117|S|3|67.44|0|3
A|CARR|20240715|11:51:54.872117|S|3|67.44|0|3
A|CARR|20240715|12:11:08.451359|S|1|67.57|0|1
A|CARR|20240715|13:04:39.998464|S|3|67.35|0|3
A|CARR|20240715|13:04:39.998464|S|6|67.35|0|6
A|CARR|20240715|13:05:48.139837|S|2|67.35|0|2
A|CARR|20240715|13:08:01.317460|S|6|67.41|0|6
A|CARR|20240715|13:41:58.519196|S|5|67.42|0|5
A|CARR|20240715|13:41:58.519196|S|9|67.42|0|9
A|CARR|20240715|13:43:29.934520|S|5|67.41|0|5
A|CARR|20240715|13:52:31.304356|S|7|67.43|0|7
A|CARR|20240715|14:18:14.374385|S|4|67.53|0|4
A|CARR|20240715|14:18:53.464858|S|3|67.55|0|3
A|CARR|20240715|14:20:09.241464|S|4|67.6|0|4
A|CARR|20240715|14:24:27.547116|S|100|67.64|0|100
A|CARR|20240715|14:28:19.741802|S|20|67.53|0|20
A|CARR|20240715|14:28:19.741802|S|17|67.53|0|17
A|CARR|20240715|14:28:19.742922|S|15|67.54|0|15
A|CARR|20240715|14:40:35.416162|S|4|67.62|0|4
A|CARR|20240715|14:47:09.814806|S|5|67.49|0|5
A|CARR|20240715|14:47:39.651531|S|2|67.5|0|2
A|CARR|20240715|15:06:59.991502|S|15|67.48|0|15
A|CARR|20240715|15:07:06.639157|S|9|67.5|0|9
A|CARR|20240715|15:29:13.177038|S|100|67.52|0|100
A|CARR|20240715|15:41:44.828878|S|2|67.41|0|2
A|CARR|20240715|15:46:30.258210|S|100|67.36|0|100
A|CARR|20240715|15:47:36.354990|S|25|67.36|0|25
A|CARR|20240715|15:49:00.098846|S|9|67.43|0|9
A|CARR|20240715|15:50:58.434075|S|100|67.28|0|100
A|CARR|20240715|15:57:23.763229|S|100|67.27|0|100
A|CARR|20240715|15:59:17.090475|S|100|67.32|0|100
A|CARR|20240715|15:59:25.521656|S|100|67.27|0|100
A|CARS|20240715|15:57:37.160449|S|93|19.25|0|93
A|CART|20240715|09:33:35.958153|S|7|34.79|0|7
A|CART|20240715|09:35:05.104163|S|100|34.43|0|100
A|CART|20240715|09:38:22.245961|S|200|34.38|0|200
A|CART|20240715|10:10:48.888498|S|84|34.64|0|84
A|CART|20240715|10:10:48.889119|S|16|34.64|0|16
A|CART|20240715|10:39:34.848493|S|72|34.8|0|72
A|CART|20240715|11:04:46.060700|S|5|34.92|0|5
A|CART|20240715|14:01:42.051418|S|42|34.26|0|42
A|CART|20240715|14:05:08.298747|S|1|34.27|0|1
A|CART|20240715|15:05:22.168941|S|100|34.52|0|100
A|CART|20240715|15:59:06.293097|S|100|34.69|0|100
A|CART|20240715|15:59:49.108969|S|65|34.73|0|65
A|CASY|20240715|15:10:41.217627|S|100|380.515|0|100
A|CAT|20240715|09:31:10.878445|S|100|340.205|0|100
A|CAT|20240715|09:31:10.878461|S|100|340.205|0|100
A|CAT|20240715|09:50:11.711717|S|1|342.17|0|1
A|CAT|20240715|09:50:11.722187|S|49|342.02|0|49
A|CAT|20240715|09:52:58.159605|S|15|342.5|0|15
A|CAT|20240715|10:04:43.005475|S|60|342.74|0|60
A|CAT|20240715|10:09:11.664562|S|59|343.19|0|59
A|CAT|20240715|10:35:52.909222|S|5|344.1|0|5
A|CAT|20240715|10:37:37.741380|S|10|343.68|0|10
A|CAT|20240715|10:39:26.622862|S|45|343.42|0|45
A|CAT|20240715|10:40:36.159654|S|5|343.26|0|5
A|CAT|20240715|10:47:27.656194|S|16|344.33|0|16
A|CAT|20240715|10:49:38.548275|S|1|344.66|0|1
A|CAT|20240715|10:50:25.822603|S|7|344.65|0|7
A|CAT|20240715|10:55:22.339607|S|39|344.35|0|39
A|CAT|20240715|10:55:59.940611|S|2|344.22|0|2
A|CAT|20240715|10:56:13.870712|S|19|344.22|0|19
A|CAT|20240715|11:06:42.456912|S|16|345.13|0|16
A|CAT|20240715|11:17:17.877887|S|99|346.09|0|99
A|CAT|20240715|11:24:30.567858|S|85|345.49|0|85
A|CAT|20240715|11:24:30.567858|S|31|345.49|0|31
A|CAT|20240715|11:26:48.910554|S|34|345.35|0|34
A|CAT|20240715|11:26:48.910685|S|66|345.35|0|66
A|CAT|20240715|11:26:48.910685|S|34|345.36|0|34
A|CAT|20240715|11:26:48.910737|S|62|345.36|0|62
A|CAT|20240715|11:26:48.910752|S|4|345.36|0|4
A|CAT|20240715|11:36:47.198602|S|7|345.15|0|7
A|CAT|20240715|11:44:15.984682|S|28|346.43|0|28
A|CAT|20240715|11:46:57.992662|S|12|346.46|0|12
A|CAT|20240715|11:52:09.117582|S|2|346.98|0|2
A|CAT|20240715|12:02:57.674524|S|13|346.99|0|13
A|CAT|20240715|12:06:23.858934|S|27|346.39|0|27
A|CAT|20240715|12:09:38.803302|S|5|346.4|0|5
A|CAT|20240715|12:09:38.803303|S|4|346.4|0|4
A|CAT|20240715|12:11:34.122246|S|3|346.44|0|3
A|CAT|20240715|12:11:34.122246|S|6|346.44|0|6
A|CAT|20240715|12:20:10.545738|S|11|346.62|0|11
A|CAT|20240715|12:22:18.369539|S|100|346.4|0|100
A|CAT|20240715|12:22:52.862656|S|44|346.61|0|44
A|CAT|20240715|12:22:52.862656|S|8|346.61|0|8
A|CAT|20240715|12:22:52.862657|S|27|346.61|0|27
A|CAT|20240715|12:37:15.573601|S|56|347.3|0|56
A|CAT|20240715|12:37:15.573803|S|3|347.29|0|3
A|CAT|20240715|12:54:16.004106|S|3|347.43|0|3
A|CAT|20240715|12:54:16.004106|S|36|347.43|0|36
A|CAT|20240715|12:54:16.004106|S|2|347.43|0|2
A|CAT|20240715|12:54:16.004106|S|4|347.43|0|4
A|CAT|20240715|12:54:16.752596|S|12|347.36|0|12
A|CAT|20240715|13:23:42.971975|S|15|347.16|0|15
A|CAT|20240715|13:25:44.343901|S|1|347.12|0|1
A|CAT|20240715|13:25:44.343918|S|63|347.12|0|63
A|CAT|20240715|13:25:45.360712|S|15|347.06|0|15
A|CAT|20240715|13:30:19.962584|S|1|346.315|0|1
A|CAT|20240715|13:34:23.016208|S|94|345.56|0|94
A|CAT|20240715|13:34:23.016288|S|6|345.56|0|6
A|CAT|20240715|13:35:58.736776|S|18|345.31|0|18
A|CAT|20240715|13:37:43.655282|S|53|345.37|0|53
A|CAT|20240715|13:42:04.469245|S|100|345.16|0|100
A|CAT|20240715|13:48:49.722768|S|2|344.72|0|2
A|CAT|20240715|13:52:29.224727|S|86|344.9|0|86
A|CAT|20240715|13:59:30.515527|S|10|344.92|0|10
A|CAT|20240715|13:59:34.589479|S|20|344.92|0|20
A|CAT|20240715|14:11:12.624810|S|3|345.31|0|3
A|CAT|20240715|14:14:59.142070|S|22|344.94|0|22
A|CAT|20240715|14:21:05.565523|S|42|345.03|0|42
A|CAT|20240715|14:25:04.231429|S|15|345.63|0|15
A|CAT|20240715|14:27:52.791197|S|37|345.79|0|37
A|CAT|20240715|14:27:52.791235|S|63|345.79|0|63
A|CAT|20240715|14:38:14.568930|S|7|346.05|0|7
A|CAT|20240715|14:38:14.568953|S|2|346.05|0|2
A|CAT|20240715|14:38:14.568953|S|91|346.05|0|91
A|CAT|20240715|15:09:52.930736|S|63|346.56|0|63
A|CAT|20240715|15:09:52.931048|S|1|346.55|0|1
A|CAT|20240715|15:12:05.865490|S|22|346.75|0|22
A|CAT|20240715|15:12:05.865490|S|11|346.75|0|11
A|CAT|20240715|15:12:05.865491|S|3|346.75|0|3
A|CAT|20240715|15:15:23.834707|S|25|347|0|25
A|CAT|20240715|15:15:30.895189|S|45|346.97|0|45
A|CAT|20240715|15:16:17.036754|S|3|346.96|0|3
A|CAT|20240715|15:20:07.623980|S|4|347.26|0|4
A|CAT|20240715|15:20:07.623980|S|7|347.26|0|7
A|CAT|20240715|15:24:46.318625|S|100|347.81|0|100
A|CAT|20240715|15:24:46.319297|S|20|347.81|0|20
A|CAT|20240715|15:24:53.940351|S|22|347.81|0|22
A|CAT|20240715|15:24:53.940663|S|100|347.81|0|100
A|CAT|20240715|15:24:53.940675|S|100|347.81|0|100
A|CAT|20240715|15:24:53.940690|S|100|347.8|0|100
A|CAT|20240715|15:24:53.940825|S|10|347.8|0|10
A|CAT|20240715|15:25:03.658670|S|45|347.77|0|45
A|CAT|20240715|15:25:23.745202|S|15|347.72|0|15
A|CAT|20240715|15:26:19.002420|S|55|347.41|0|55
A|CAT|20240715|15:28:13.191881|S|8|347.59|0|8
A|CAT|20240715|15:28:13.191881|S|22|347.59|0|22
A|CAT|20240715|15:28:13.192093|S|3|347.58|0|3
A|CAT|20240715|15:28:44.121029|S|100|347.42|0|100
A|CAT|20240715|15:31:40.925906|S|29|347.22|0|29
A|CAT|20240715|15:32:24.561877|S|22|347.23|0|22
A|CAT|20240715|15:36:18.361729|S|100|347.18|0|100
A|CAT|20240715|15:38:07.878058|S|10|347.1|0|10
A|CAT|20240715|15:40:57.787830|S|50|347.04|0|50
A|CAT|20240715|15:41:51.830786|S|10|347.1|0|10
A|CAT|20240715|15:44:29.532979|S|5|346.88|0|5
A|CAT|20240715|15:46:28.775197|S|10|346.47|0|10
A|CAT|20240715|15:49:40.694134|S|8|346.4|0|8
A|CAT|20240715|15:56:26.386966|S|100|346.25|0|100
A|CAT|20240715|15:57:30.957808|S|100|346|0|100
A|CAT|20240715|15:57:30.965824|S|9|346|0|9
A|CAT|20240715|15:57:30.965835|S|21|346|0|21
A|CAT|20240715|15:57:30.965986|S|70|346|0|70
A|CAT|20240715|15:58:11.365925|S|100|346.12|0|100
A|CAT|20240715|15:58:21.654207|S|12|346.17|0|12
A|CATX|20240715|09:30:00.029034|S|2560|13|40229|1502
A|CATX|20240715|09:30:00.029034|E|2560|13|40229|9
A|CATX|20240715|09:30:30.905478|S|35|12.98|0|35
A|CATX|20240715|09:30:30.905512|S|2|12.98|0|2
A|CATX|20240715|09:30:30.905737|S|8|12.92|0|8
A|CATX|20240715|09:30:30.905746|S|2|12.92|0|2
A|CATX|20240715|09:30:30.905756|S|2|12.92|0|2
A|CATX|20240715|09:30:30.905780|S|6|12.92|0|6
A|CATX|20240715|09:30:30.905799|S|2|12.92|0|2
A|CATX|20240715|09:30:30.905800|S|2|12.92|0|2
A|CATX|20240715|09:30:30.906108|S|2|12.91|0|2
A|CATX|20240715|09:30:30.906108|S|100|12.91|0|100
A|CATX|20240715|09:34:08.168188|S|95|12.8|0|95
A|CATX|20240715|09:34:08.168220|S|3|12.8|0|3
A|CATX|20240715|09:34:08.168220|S|2|12.8|0|2
A|CATX|20240715|09:36:15.454604|S|100|12.76|0|100
A|CATX|20240715|09:36:15.454605|S|100|12.76|0|100
A|CATX|20240715|09:38:47.560302|S|5|12.72|0|5
A|CATX|20240715|09:40:30.907277|S|200|12.72|0|200
A|CATX|20240715|09:41:33.884209|S|50|12.67|0|50
A|CATX|20240715|09:41:33.884227|S|3|12.67|0|3
A|CATX|20240715|09:41:33.884227|S|3|12.67|0|3
A|CATX|20240715|09:41:33.884364|S|6|12.67|0|6
A|CATX|20240715|09:41:33.884364|S|44|12.67|0|44
A|CATX|20240715|09:42:03.292077|S|100|12.66|0|100
A|CATX|20240715|09:42:03.292109|S|4|12.66|0|4
A|CATX|20240715|09:42:03.292109|S|4|12.66|0|4
A|CATX|20240715|09:42:03.292111|S|7|12.66|0|7
A|CATX|20240715|09:42:03.292207|S|85|12.66|0|85
A|CATX|20240715|09:43:41.529492|S|4|12.64|0|4
A|CATX|20240715|09:43:41.529795|S|96|12.64|0|96
A|CATX|20240715|09:46:03.832355|S|50|12.64|0|50
A|CATX|20240715|09:47:56.151216|S|100|12.67|0|100
A|CATX|20240715|09:47:59.904559|S|400|12.69|0|400
A|CATX|20240715|09:50:53.976300|S|100|12.75|0|100
A|CATX|20240715|09:55:49.719098|S|21|12.92|0|21
A|CATX|20240715|09:55:49.719127|S|500|12.91|0|500
A|CATX|20240715|09:55:49.719144|S|6|12.91|0|6
A|CATX|20240715|09:55:49.719144|S|6|12.91|0|6
A|CATX|20240715|09:55:49.719616|S|50|12.9|0|50
A|CATX|20240715|09:55:49.719791|S|7|12.87|0|7
A|CATX|20240715|09:57:55.112277|S|100|12.86|0|100
A|CATX|20240715|09:58:06.213593|S|100|12.91|0|100
A|CATX|20240715|09:59:20.452954|S|100|13|0|100
A|CATX|20240715|09:59:41.501226|S|19|13.03|0|19
A|CATX|20240715|10:02:28.401499|S|39|13|0|39
A|CATX|20240715|10:03:10.398265|S|47|12.99|0|47
A|CATX|20240715|10:03:10.398265|S|50|12.98|0|50
A|CATX|20240715|10:03:10.398266|S|3|12.97|0|3
A|CATX|20240715|10:05:36.866154|S|50|12.97|0|50
A|CATX|20240715|10:07:23.025881|S|100|12.92|0|100
A|CATX|20240715|10:07:23.025882|S|100|12.92|0|100
A|CATX|20240715|10:07:25.051402|S|39|12.92|0|39
A|CATX|20240715|10:07:41.353844|S|3|12.96|0|3
A|CATX|20240715|10:07:41.353906|S|5|12.97|0|5
A|CATX|20240715|10:08:24.614841|S|100|12.91|0|100
A|CATX|20240715|10:08:31.584772|S|100|12.91|0|100
A|CATX|20240715|10:09:07.878021|S|100|12.88|0|100
A|CATX|20240715|10:09:07.878022|S|100|12.88|0|100
A|CATX|20240715|10:09:07.878713|S|50|12.88|0|50
A|CATX|20240715|10:09:43.737957|S|6|12.9|0|6
A|CATX|20240715|10:09:43.738486|S|100|12.9|0|100
A|CATX|20240715|10:09:43.738486|S|94|12.9|0|94
A|CATX|20240715|10:09:43.738514|S|6|12.91|0|6
A|CATX|20240715|10:09:43.738549|S|6|12.91|0|6
A|CATX|20240715|10:09:43.738549|S|6|12.91|0|6
A|CATX|20240715|10:09:43.738568|S|84|12.91|0|84
A|CATX|20240715|10:09:43.738568|S|98|12.91|0|98
A|CATX|20240715|10:11:50.023902|S|50|12.88|0|50
A|CATX|20240715|10:11:50.024884|S|100|12.87|0|100
A|CATX|20240715|10:12:30.187821|S|29|12.86|0|29
A|CATX|20240715|10:12:59.277091|S|50|12.88|0|50
A|CATX|20240715|10:12:59.277091|S|100|12.88|0|100
A|CATX|20240715|10:14:25.227610|S|47|12.91|0|47
A|CATX|20240715|10:14:27.344721|S|125|12.91|0|125
A|CATX|20240715|10:14:27.344771|S|17|12.91|0|17
A|CATX|20240715|10:14:27.344811|S|311|12.91|0|311
A|CATX|20240715|10:15:08.626241|S|6|12.94|0|6
A|CATX|20240715|10:16:17.242360|S|6|12.97|0|6
A|CATX|20240715|10:16:25.081931|S|50|12.95|0|50
A|CATX|20240715|10:17:36.187693|S|5|12.95|0|5
A|CATX|20240715|10:17:36.187817|S|5|12.95|0|5
A|CATX|20240715|10:17:53.210358|S|100|12.89|0|100
A|CATX|20240715|10:18:18.771354|S|50|12.86|0|50
A|CATX|20240715|10:18:24.631879|S|100|12.82|0|100
A|CATX|20240715|10:18:24.642447|S|12|12.79|0|12
A|CATX|20240715|10:20:44.722288|S|100|12.62|0|100
A|CATX|20240715|10:20:44.722289|S|4|12.62|0|4
A|CATX|20240715|10:20:44.722289|S|100|12.62|0|100
A|CATX|20240715|10:22:11.193971|S|1|12.55|0|1
A|CATX|20240715|10:22:11.194518|S|10|12.53|0|10
A|CATX|20240715|10:22:39.903505|S|3|12.58|0|3
A|CATX|20240715|10:22:39.903518|S|3|12.58|0|3
A|CATX|20240715|10:22:39.903664|S|3|12.58|0|3
A|CATX|20240715|10:22:39.903673|S|5|12.58|0|5
A|CATX|20240715|10:22:39.903869|S|5|12.58|0|5
A|CATX|20240715|10:22:39.903955|S|5|12.58|0|5
A|CATX|20240715|10:23:31.016035|S|8|12.58|0|8
A|CATX|20240715|10:23:31.016046|S|8|12.58|0|8
A|CATX|20240715|10:23:31.016156|S|8|12.58|0|8
A|CATX|20240715|10:23:31.016176|S|5|12.58|0|5
A|CATX|20240715|10:23:31.016248|S|8|12.57|0|8
A|CATX|20240715|10:23:31.016723|S|50|12.57|0|50
A|CATX|20240715|10:23:31.023725|S|50|12.59|0|50
A|CATX|20240715|10:24:16.449883|S|100|12.63|0|100
A|CATX|20240715|10:25:34.472695|S|120|12.64|0|120
A|CATX|20240715|10:25:34.473133|S|100|12.63|0|100
A|CATX|20240715|10:25:34.473347|S|100|12.63|0|100
A|CATX|20240715|10:26:57.086963|S|100|12.66|0|100
A|CATX|20240715|10:29:04.106350|S|100|12.65|0|100
A|CATX|20240715|10:29:04.106780|S|25|12.64|0|25
A|CATX|20240715|10:29:04.106842|S|5|12.64|0|5
A|CATX|20240715|10:29:04.106925|S|4|12.64|0|4
A|CATX|20240715|10:30:20.434342|S|16|12.64|0|16
A|CATX|20240715|10:30:20.434342|S|34|12.62|0|34
A|CATX|20240715|10:30:38.883228|S|18|12.57|0|18
A|CATX|20240715|10:30:51.749181|S|100|12.58|0|100
A|CATX|20240715|10:31:15.657417|S|100|12.6|0|100
A|CATX|20240715|10:31:26.749096|S|1|12.59|0|1
A|CATX|20240715|10:31:37.196390|S|1|12.57|0|1
A|CATX|20240715|10:31:37.196390|S|100|12.56|0|100
A|CATX|20240715|10:31:37.197216|S|1|12.57|0|1
A|CATX|20240715|10:32:36.537326|S|100|12.59|0|100
A|CATX|20240715|10:33:51.034585|S|100|12.59|0|100
A|CATX|20240715|10:34:03.282843|S|30|12.6|0|30
A|CATX|20240715|10:38:37.590273|S|206|12.68|0|206
A|CATX|20240715|10:38:37.590297|S|1125|12.68|0|1125
A|CATX|20240715|10:38:37.590452|S|795|12.68|0|795
A|CATX|20240715|10:38:37.590466|S|674|12.68|0|674
A|CATX|20240715|10:38:37.595510|S|100|12.68|0|100
A|CATX|20240715|10:39:53.957946|S|50|12.65|0|50
A|CATX|20240715|10:39:53.958065|S|75|12.64|0|75
A|CATX|20240715|10:39:53.958065|S|50|12.65|0|50
A|CATX|20240715|10:39:58.026181|S|50|12.61|0|50
A|CATX|20240715|10:40:15.287095|S|200|12.57|0|200
A|CATX|20240715|10:40:33.752219|S|100|12.59|0|100
A|CATX|20240715|10:43:17.412261|S|100|12.54|0|100
A|CATX|20240715|10:43:17.412261|S|100|12.54|0|100
A|CATX|20240715|10:43:17.412261|S|13|12.54|0|13
A|CATX|20240715|10:43:17.412347|S|37|12.54|0|37
A|CATX|20240715|10:47:57.259072|S|35|12.54|0|35
A|CATX|20240715|10:47:57.259250|S|5|12.52|0|5
A|CATX|20240715|10:54:49.727983|S|50|12.4|0|50
A|CATX|20240715|10:54:49.728449|S|100|12.41|0|100
A|CATX|20240715|10:54:49.728450|S|25|12.41|0|25
A|CATX|20240715|10:55:13.948900|S|100|12.39|0|100
A|CATX|20240715|10:55:22.592391|S|100|12.4|0|100
A|CATX|20240715|10:58:08.589016|S|15|12.31|0|15
A|CATX|20240715|10:58:08.589025|S|15|12.31|0|15
A|CATX|20240715|10:58:08.589034|S|15|12.31|0|15
A|CATX|20240715|10:58:08.589046|S|5|12.31|0|5
A|CATX|20240715|10:58:08.589179|S|100|12.32|0|100
A|CATX|20240715|10:58:08.589981|S|100|12.35|0|100
A|CATX|20240715|10:58:45.224179|S|15|12.35|0|15
A|CATX|20240715|10:58:45.224198|S|85|12.35|0|85
A|CATX|20240715|11:01:40.132568|S|10|12.33|0|10
A|CATX|20240715|11:01:40.132569|S|2|12.33|0|2
A|CATX|20240715|11:01:40.136385|S|3|12.33|0|3
A|CATX|20240715|11:01:47.158142|S|100|12.34|0|100
A|CATX|20240715|11:03:22.319664|S|50|12.37|0|50
A|CATX|20240715|11:05:52.009854|S|31|12.44|0|31
A|CATX|20240715|11:07:24.032288|S|3|12.49|0|3
A|CATX|20240715|11:07:24.032383|S|11|12.48|0|11
A|CATX|20240715|11:10:48.754161|S|100|12.45|0|100
A|CATX|20240715|11:10:48.754576|S|25|12.43|0|25
A|CATX|20240715|11:12:18.369962|S|50|12.46|0|50
A|CATX|20240715|11:12:19.000196|S|23|12.47|0|23
A|CATX|20240715|11:13:20.556336|S|4|12.43|0|4
A|CATX|20240715|11:14:00.765808|S|100|12.36|0|100
A|CATX|20240715|11:14:00.765808|S|100|12.36|0|100
A|CATX|20240715|11:14:02.653802|S|1|12.31|0|1
A|CATX|20240715|11:14:03.902254|S|100|12.31|0|100
A|CATX|20240715|11:14:10.078432|S|100|12.33|0|100
A|CATX|20240715|11:14:30.624287|S|100|12.29|0|100
A|CATX|20240715|11:14:39.029673|S|3|12.31|0|3
A|CATX|20240715|11:14:39.029739|S|100|12.32|0|100
A|CATX|20240715|11:14:39.029740|S|100|12.32|0|100
A|CATX|20240715|11:15:55.215221|S|100|12.34|0|100
A|CATX|20240715|11:17:07.280306|S|50|12.36|0|50
A|CATX|20240715|11:18:21.039950|S|28|12.31|0|28
A|CATX|20240715|11:18:21.039969|S|28|12.31|0|28
A|CATX|20240715|11:18:21.039970|S|44|12.31|0|44
A|CATX|20240715|11:18:21.039971|S|26|12.31|0|26
A|CATX|20240715|11:19:21.442872|S|100|12.36|0|100
A|CATX|20240715|11:20:00.813865|S|100|12.37|0|100
A|CATX|20240715|11:20:21.944069|S|100|12.42|0|100
A|CATX|20240715|11:22:04.066944|S|6|12.48|0|6
A|CATX|20240715|11:22:29.976057|S|10|12.49|0|10
A|CATX|20240715|11:22:29.976080|S|10|12.49|0|10
A|CATX|20240715|11:22:29.976081|S|10|12.49|0|10
A|CATX|20240715|11:22:29.976081|S|30|12.49|0|30
A|CATX|20240715|11:22:29.976097|S|40|12.49|0|40
A|CATX|20240715|11:22:29.976097|S|100|12.49|0|100
A|CATX|20240715|11:26:38.737238|S|50|12.42|0|50
A|CATX|20240715|11:26:38.737239|S|50|12.41|0|50
A|CATX|20240715|11:26:38.738133|S|14|12.41|0|14
A|CATX|20240715|11:26:38.738167|S|14|12.41|0|14
A|CATX|20240715|11:26:38.738195|S|14|12.41|0|14
A|CATX|20240715|11:26:38.738362|S|50|12.42|0|50
A|CATX|20240715|11:26:38.739853|S|100|12.44|0|100
A|CATX|20240715|11:28:37.900822|S|100|12.46|0|100
A|CATX|20240715|11:29:44.656817|S|100|12.48|0|100
A|CATX|20240715|11:34:29.943877|S|59|12.44|0|59
A|CATX|20240715|11:36:51.020977|S|50|12.45|0|50
A|CATX|20240715|11:39:06.105897|S|100|12.48|0|100
A|CATX|20240715|11:39:54.274453|S|100|12.59|0|100
A|CATX|20240715|11:39:55.172066|S|11|12.58|0|11
A|CATX|20240715|11:40:00.622764|S|18|12.57|0|18
A|CATX|20240715|11:40:39.763843|S|100|12.58|0|100
A|CATX|20240715|11:42:15.496390|S|100|12.6|0|100
A|CATX|20240715|11:42:44.335951|S|100|12.63|0|100
A|CATX|20240715|11:47:44.712303|S|100|12.53|0|100
A|CATX|20240715|11:52:35.597484|S|50|12.56|0|50
A|CATX|20240715|11:54:29.148690|S|1|12.53|0|1
A|CATX|20240715|11:57:43.656013|S|49|12.53|0|49
A|CATX|20240715|11:57:43.656876|S|50|12.54|0|50
A|CATX|20240715|11:58:30.230900|S|50|12.53|0|50
A|CATX|20240715|11:58:30.231370|S|50|12.52|0|50
A|CATX|20240715|11:59:44.332790|S|100|12.53|0|100
A|CATX|20240715|12:05:45.410601|S|50|12.53|0|50
A|CATX|20240715|12:08:54.554047|S|50|12.53|0|50
A|CATX|20240715|12:11:38.030064|S|25|12.45|0|25
A|CATX|20240715|12:11:38.030065|S|10|12.45|0|10
A|CATX|20240715|12:14:19.714287|S|16|12.43|0|16
A|CATX|20240715|12:14:27.358988|S|100|12.47|0|100
A|CATX|20240715|12:14:27.358988|S|18|12.47|0|18
A|CATX|20240715|12:17:17.874926|S|100|12.46|0|100
A|CATX|20240715|12:17:17.875334|S|80|12.48|0|80
A|CATX|20240715|12:17:17.875345|S|15|12.48|0|15
A|CATX|20240715|12:17:17.875360|S|5|12.48|0|5
A|CATX|20240715|12:17:37.186310|S|100|12.45|0|100
A|CATX|20240715|12:17:37.186310|S|25|12.46|0|25
A|CATX|20240715|12:17:37.186310|S|100|12.45|0|100
A|CATX|20240715|12:27:51.863935|S|25|12.53|0|25
A|CATX|20240715|12:31:34.063807|S|4|12.43|0|4
A|CATX|20240715|12:31:34.064164|S|46|12.43|0|46
A|CATX|20240715|12:31:45.774934|S|100|12.46|0|100
A|CATX|20240715|12:39:58.030859|S|67|12.46|0|67
A|CATX|20240715|12:39:58.030881|S|7|12.46|0|7
A|CATX|20240715|12:39:58.031285|S|26|12.46|0|26
A|CATX|20240715|12:40:20.770232|S|50|12.45|0|50
A|CATX|20240715|12:45:51.563734|S|35|12.4|0|35
A|CATX|20240715|12:47:16.163655|S|41|12.37|0|41
A|CATX|20240715|12:47:16.163701|S|9|12.37|0|9
A|CATX|20240715|12:52:31.738659|S|13|12.31|0|13
A|CATX|20240715|12:57:33.214104|S|100|12.17|0|100
A|CATX|20240715|12:57:33.214341|S|50|12.17|0|50
A|CATX|20240715|12:57:33.214397|S|25|12.16|0|25
A|CATX|20240715|12:58:00.102628|S|1|12.15|0|1
A|CATX|20240715|12:58:00.104702|S|6|12.17|0|6
A|CATX|20240715|12:58:11.137401|S|100|12.18|0|100
A|CATX|20240715|12:58:40.322867|S|25|12.2|0|25
A|CATX|20240715|12:59:14.356942|S|100|12.23|0|100
A|CATX|20240715|12:59:29.076088|S|100|12.24|0|100
A|CATX|20240715|13:02:11.115102|S|2|12.21|0|2
A|CATX|20240715|13:02:11.115102|S|2|12.21|0|2
A|CATX|20240715|13:04:17.458753|S|100|12.22|0|100
A|CATX|20240715|13:04:17.459313|S|100|12.23|0|100
A|CATX|20240715|13:04:18.197175|S|1|12.26|0|1
A|CATX|20240715|13:04:29.082848|S|100|12.28|0|100
A|CATX|20240715|13:04:29.082848|S|100|12.28|0|100
A|CATX|20240715|13:04:31.898870|S|10|12.32|0|10
A|CATX|20240715|13:04:50.540425|S|20|12.3|0|20
A|CATX|20240715|13:05:08.247277|S|100|12.29|0|100
A|CATX|20240715|13:05:08.247278|S|100|12.29|0|100
A|CATX|20240715|13:05:17.841499|S|50|12.28|0|50
A|CATX|20240715|13:05:32.709711|S|17|12.34|0|17
A|CATX|20240715|13:05:32.709734|S|83|12.34|0|83
A|CATX|20240715|13:08:44.726054|S|100|12.47|0|100
A|CATX|20240715|13:10:30.873748|S|100|12.51|0|100
A|CATX|20240715|13:12:32.079467|S|44|12.48|0|44
A|CATX|20240715|13:12:32.079500|S|56|12.48|0|56
A|CATX|20240715|13:15:31.833757|S|35|12.49|0|35
A|CATX|20240715|13:15:31.833769|S|65|12.49|0|65
A|CATX|20240715|13:16:23.792985|S|100|12.53|0|100
A|CATX|20240715|13:16:25.378678|S|100|12.54|0|100
A|CATX|20240715|13:16:25.378678|S|100|12.54|0|100
A|CATX|20240715|13:21:56.506280|S|100|12.55|0|100
A|CATX|20240715|13:21:56.506439|S|24|12.52|0|24
A|CATX|20240715|13:21:56.506440|S|53|12.52|0|53
A|CATX|20240715|13:21:56.506643|S|2|12.52|0|2
A|CATX|20240715|13:21:56.506718|S|18|12.5|0|18
A|CATX|20240715|13:22:27.908695|S|100|12.53|0|100
A|CATX|20240715|13:31:30.223990|S|100|12.52|0|100
A|CATX|20240715|13:32:37.175571|S|5|12.51|0|5
A|CATX|20240715|13:32:37.175590|S|1|12.51|0|1
A|CATX|20240715|13:32:37.175659|S|5|12.51|0|5
A|CATX|20240715|13:32:37.175699|S|1|12.51|0|1
A|CATX|20240715|13:32:37.175717|S|1|12.51|0|1
A|CATX|20240715|13:32:37.175736|S|50|12.5|0|50
A|CATX|20240715|13:32:37.175736|S|37|12.51|0|37
A|CATX|20240715|13:32:37.175787|S|1|12.49|0|1
A|CATX|20240715|13:33:13.189231|S|8|12.51|0|8
A|CATX|20240715|13:33:13.189232|S|18|12.51|0|18
A|CATX|20240715|13:33:21.163581|S|100|12.48|0|100
A|CATX|20240715|13:33:23.639581|S|78|12.48|0|78
A|CATX|20240715|13:38:39.534917|S|7|12.46|0|7
A|CATX|20240715|13:38:39.534969|S|7|12.46|0|7
A|CATX|20240715|13:38:39.534969|S|1|12.46|0|1
A|CATX|20240715|13:38:39.535087|S|8|12.46|0|8
A|CATX|20240715|13:38:39.535244|S|8|12.46|0|8
A|CATX|20240715|13:38:39.535278|S|5|12.46|0|5
A|CATX|20240715|13:38:39.535360|S|8|12.46|0|8
A|CATX|20240715|13:39:55.644062|S|5|12.44|0|5
A|CATX|20240715|13:39:55.644160|S|5|12.44|0|5
A|CATX|20240715|13:39:55.644244|S|5|12.44|0|5
A|CATX|20240715|13:39:55.644313|S|5|12.44|0|5
A|CATX|20240715|13:39:55.644357|S|30|12.44|0|30
A|CATX|20240715|13:43:20.975991|S|100|12.45|0|100
A|CATX|20240715|13:47:14.550525|S|25|12.48|0|25
A|CATX|20240715|13:47:14.550587|S|10|12.49|0|10
A|CATX|20240715|13:48:46.696711|S|50|12.5|0|50
A|CATX|20240715|13:49:24.056344|S|25|12.48|0|25
A|CATX|20240715|13:53:06.086907|S|14|12.48|0|14
A|CATX|20240715|13:53:06.086928|S|86|12.48|0|86
A|CATX|20240715|13:55:05.951604|S|100|12.49|0|100
A|CATX|20240715|13:56:14.480144|S|6|12.51|0|6
A|CATX|20240715|13:56:31.791425|S|18|12.52|0|18
A|CATX|20240715|14:02:25.093002|S|50|12.56|0|50
A|CATX|20240715|14:06:54.935515|S|100|12.48|0|100
A|CATX|20240715|14:12:11.316531|S|17|12.51|0|17
A|CATX|20240715|14:12:11.316563|S|83|12.51|0|83
A|CATX|20240715|14:16:39.488783|S|100|12.53|0|100
A|CATX|20240715|14:17:09.557475|S|50|12.51|0|50
A|CATX|20240715|14:17:09.558029|S|25|12.51|0|25
A|CATX|20240715|14:17:18.418535|S|100|12.51|0|100
A|CATX|20240715|14:20:38.150917|S|100|12.52|0|100
A|CATX|20240715|14:29:04.183743|S|30|12.54|0|30
A|CATX|20240715|14:31:22.009779|S|100|12.56|0|100
A|CATX|20240715|14:34:56.160643|S|50|12.65|0|50
A|CATX|20240715|14:34:56.160821|S|50|12.64|0|50
A|CATX|20240715|14:35:21.828222|S|50|12.63|0|50
A|CATX|20240715|14:37:06.784612|S|24|12.6|0|24
A|CATX|20240715|14:37:48.176664|S|86|12.59|0|86
A|CATX|20240715|14:37:48.177180|S|14|12.59|0|14
A|CATX|20240715|14:37:48.177180|S|100|12.59|0|100
A|CATX|20240715|14:38:29.059671|S|25|12.6|0|25
A|CATX|20240715|14:41:05.973148|S|100|12.63|0|100
A|CATX|20240715|14:41:59.189157|S|50|12.58|0|50
A|CATX|20240715|14:41:59.189158|S|100|12.56|0|100
A|CATX|20240715|14:41:59.189158|S|50|12.56|0|50
A|CATX|20240715|14:43:20.348323|S|100|12.59|0|100
A|CATX|20240715|14:43:20.348323|S|100|12.59|0|100
A|CATX|20240715|14:44:17.124592|S|50|12.56|0|50
A|CATX|20240715|14:46:57.148173|S|100|12.58|0|100
A|CATX|20240715|14:50:19.045839|S|24|12.55|0|24
A|CATX|20240715|14:57:54.999164|S|24|12.56|0|24
A|CATX|20240715|14:57:54.999395|S|24|12.56|0|24
A|CATX|20240715|15:00:14.295271|S|50|12.59|0|50
A|CATX|20240715|15:00:21.961841|S|100|12.6|0|100
A|CATX|20240715|15:02:31.253761|S|50|12.61|0|50
A|CATX|20240715|15:02:31.253761|S|128|12.6|0|128
A|CATX|20240715|15:02:31.253796|S|10|12.6|0|10
A|CATX|20240715|15:02:31.253837|S|40|12.6|0|40
A|CATX|20240715|15:02:31.254442|S|100|12.59|0|100
A|CATX|20240715|15:02:31.254442|S|7|12.59|0|7
A|CATX|20240715|15:03:28.076305|S|100|12.59|0|100
A|CATX|20240715|15:06:14.011794|S|50|12.62|0|50
A|CATX|20240715|15:06:14.012731|S|20|12.61|0|20
A|CATX|20240715|15:06:14.012759|S|180|12.61|0|180
A|CATX|20240715|15:06:14.012760|S|20|12.61|0|20
A|CATX|20240715|15:06:16.459410|S|30|12.61|0|30
A|CATX|20240715|15:06:16.460269|S|7|12.59|0|7
A|CATX|20240715|15:08:55.615076|S|100|12.6|0|100
A|CATX|20240715|15:08:55.615076|S|100|12.6|0|100
A|CATX|20240715|15:11:00.953871|S|100|12.62|0|100
A|CATX|20240715|15:13:57.824172|S|52|12.62|0|52
A|CATX|20240715|15:14:03.759358|S|50|12.61|0|50
A|CATX|20240715|15:14:53.691700|S|25|12.62|0|25
A|CATX|20240715|15:15:46.911018|S|100|12.64|0|100
A|CATX|20240715|15:16:16.765499|S|50|12.62|0|50
A|CATX|20240715|15:18:56.543124|S|4|12.65|0|4
A|CATX|20240715|15:20:52.298158|S|101|12.66|0|101
A|CATX|20240715|15:21:17.836926|S|18|12.69|0|18
A|CATX|20240715|15:22:37.903631|S|100|12.66|0|100
A|CATX|20240715|15:22:37.904364|S|50|12.655|0|50
A|CATX|20240715|15:22:37.904427|S|5|12.655|0|5
A|CATX|20240715|15:22:37.904447|S|50|12.655|0|50
A|CATX|20240715|15:22:37.904521|S|5|12.66|0|5
A|CATX|20240715|15:22:37.904587|S|5|12.66|0|5
A|CATX|20240715|15:22:37.904651|S|5|12.66|0|5
A|CATX|20240715|15:22:37.904707|S|50|12.66|0|50
A|CATX|20240715|15:22:37.904717|S|5|12.66|0|5
A|CATX|20240715|15:23:36.714249|S|100|12.65|0|100
A|CATX|20240715|15:23:40.129722|S|100|12.64|0|100
A|CATX|20240715|15:23:40.129739|S|100|12.64|0|100
A|CATX|20240715|15:23:48.484737|S|100|12.58|0|100
A|CATX|20240715|15:23:48.484807|S|5|12.58|0|5
A|CATX|20240715|15:23:48.485075|S|5|12.58|0|5
A|CATX|20240715|15:23:48.541394|S|50|12.58|0|50
A|CATX|20240715|15:23:48.755118|S|113|12.575|0|113
A|CATX|20240715|15:23:48.755681|S|27|12.575|0|27
A|CATX|20240715|15:25:48.032181|S|300|12.63|0|300
A|CATX|20240715|15:25:48.035855|S|50|12.62|0|50
A|CATX|20240715|15:28:16.948478|S|100|12.53|0|100
A|CATX|20240715|15:28:16.948478|S|100|12.53|0|100
A|CATX|20240715|15:29:37.423758|S|50|12.5|0|50
A|CATX|20240715|15:29:57.842890|S|100|12.52|0|100
A|CATX|20240715|15:32:39.472685|S|50|12.48|0|50
A|CATX|20240715|15:32:39.472685|S|26|12.47|0|26
A|CATX|20240715|15:34:46.177952|S|89|12.49|0|89
A|CATX|20240715|15:34:46.434479|S|100|12.49|0|100
A|CATX|20240715|15:34:46.434493|S|2|12.49|0|2
A|CATX|20240715|15:35:14.992273|S|100|12.48|0|100
A|CATX|20240715|15:35:21.911365|S|70|12.43|0|70
A|CATX|20240715|15:36:15.278722|S|25|12.43|0|25
A|CATX|20240715|15:36:32.340913|S|100|12.42|0|100
A|CATX|20240715|15:37:43.492177|S|78|12.45|0|78
A|CATX|20240715|15:38:02.176056|S|20|12.46|0|20
A|CATX|20240715|15:38:55.802690|S|25|12.44|0|25
A|CATX|20240715|15:38:55.802690|S|75|12.44|0|75
A|CATX|20240715|15:40:15.467630|S|100|12.38|0|100
A|CATX|20240715|15:41:09.263852|S|25|12.35|0|25
A|CATX|20240715|15:41:17.150374|S|101|12.37|0|101
A|CATX|20240715|15:42:35.051082|S|100|12.34|0|100
A|CATX|20240715|15:42:35.274995|S|50|12.35|0|50
A|CATX|20240715|15:43:04.101175|S|100|12.35|0|100
A|CATX|20240715|15:43:06.135981|S|25|12.36|0|25
A|CATX|20240715|15:43:06.135998|S|1|12.36|0|1
A|CATX|20240715|15:43:06.135999|S|1|12.36|0|1
A|CATX|20240715|15:43:06.136262|S|50|12.35|0|50
A|CATX|20240715|15:43:06.538223|S|20|12.37|0|20
A|CATX|20240715|15:43:07.534370|S|70|12.37|0|70
A|CATX|20240715|15:43:40.100574|S|50|12.33|0|50
A|CATX|20240715|15:43:55.720108|S|100|12.32|0|100
A|CATX|20240715|15:43:55.720109|S|100|12.32|0|100
A|CATX|20240715|15:44:02.691220|S|100|12.33|0|100
A|CATX|20240715|15:44:17.344759|S|100|12.34|0|100
A|CATX|20240715|15:44:17.344759|S|100|12.34|0|100
A|CATX|20240715|15:45:10.634825|S|87|12.3|0|87
A|CATX|20240715|15:45:10.634846|S|13|12.3|0|13
A|CATX|20240715|15:45:18.608464|S|190|12.3|0|190
A|CATX|20240715|15:45:22.121139|S|200|12.29|0|200
A|CATX|20240715|15:45:48.197061|S|44|12.27|0|44
A|CATX|20240715|15:45:48.200728|S|100|12.28|0|100
A|CATX|20240715|15:45:50.599484|S|82|12.3|0|82
A|CATX|20240715|15:45:50.599501|S|18|12.3|0|18
A|CATX|20240715|15:46:07.175623|S|50|12.26|0|50
A|CATX|20240715|15:46:09.333710|S|100|12.24|0|100
A|CATX|20240715|15:46:09.790149|S|6|12.23|0|6
A|CATX|20240715|15:46:09.790149|S|100|12.23|0|100
A|CATX|20240715|15:46:34.045698|S|25|12.22|0|25
A|CATX|20240715|15:46:34.050715|S|7|12.21|0|7
A|CATX|20240715|15:46:44.700290|S|25|12.23|0|25
A|CATX|20240715|15:46:44.700290|S|100|12.23|0|100
A|CATX|20240715|15:46:57.150273|S|100|12.21|0|100
A|CATX|20240715|15:46:57.150274|S|100|12.21|0|100
A|CATX|20240715|15:48:02.109647|S|24|12.23|0|24
A|CATX|20240715|15:48:03.673430|S|18|12.22|0|18
A|CATX|20240715|15:48:03.673440|S|18|12.22|0|18
A|CATX|20240715|15:48:03.673684|S|264|12.22|0|264
A|CATX|20240715|15:48:44.125345|S|1|12.23|0|1
A|CATX|20240715|15:48:48.941430|S|50|12.25|0|50
A|CATX|20240715|15:48:55.620521|S|18|12.25|0|18
A|CATX|20240715|15:48:55.620561|S|82|12.25|0|82
A|CATX|20240715|15:49:19.946440|S|46|12.26|0|46
A|CATX|20240715|15:49:22.124242|S|50|12.24|0|50
A|CATX|20240715|15:49:56.081383|S|148|12.23|0|148
A|CATX|20240715|15:49:59.035819|S|100|12.21|0|100
A|CATX|20240715|15:49:59.035820|S|100|12.21|0|100
A|CATX|20240715|15:50:00.036943|S|100|12.17|0|100
A|CATX|20240715|15:50:00.036943|S|7|12.2|0|7
A|CATX|20240715|15:50:39.486383|S|100|12.22|0|100
A|CATX|20240715|15:51:13.712269|S|50|12.2|0|50
A|CATX|20240715|15:51:13.712270|S|100|12.19|0|100
A|CATX|20240715|15:52:58.925341|S|100|12.16|0|100
A|CATX|20240715|15:53:02.242453|S|75|12.15|0|75
A|CATX|20240715|15:53:02.242454|S|136|12.15|0|136
A|CATX|20240715|15:53:16.723876|S|50|12.16|0|50
A|CATX|20240715|15:53:37.369619|S|50|12.15|0|50
A|CATX|20240715|15:53:37.369619|S|5|12.15|0|5
A|CATX|20240715|15:53:37.369619|S|2364|12.15|0|2364
A|CATX|20240715|15:53:51.189958|S|199|12.15|0|199
A|CATX|20240715|15:53:51.544032|S|12|12.16|0|12
A|CATX|20240715|15:54:01.530043|S|25|12.15|0|25
A|CATX|20240715|15:54:01.530116|S|5|12.15|0|5
A|CATX|20240715|15:54:07.046634|S|21|12.16|0|21
A|CATX|20240715|15:54:07.046802|S|37|12.16|0|37
A|CATX|20240715|15:54:07.046815|S|131|12.16|0|131
A|CATX|20240715|15:54:09.173224|S|100|12.17|0|100
A|CATX|20240715|15:54:09.173224|S|100|12.17|0|100
A|CATX|20240715|15:54:27.880980|S|25|12.15|0|25
A|CATX|20240715|15:54:34.889110|S|56|12.18|0|56
A|CATX|20240715|15:54:49.912084|S|3|12.19|0|3
A|CATX|20240715|15:55:04.150441|S|90|12.2|0|90
A|CATX|20240715|15:55:06.489835|S|1|12.22|0|1
A|CATX|20240715|15:55:22.179862|S|141|12.31|0|141
A|CATX|20240715|15:55:22.179879|S|850|12.31|0|850
A|CATX|20240715|15:55:22.179879|S|340|12.31|0|340
A|CATX|20240715|15:55:22.179970|S|200|12.31|0|200
A|CATX|20240715|15:55:22.180013|S|85|12.31|0|85
A|CATX|20240715|15:55:22.180026|S|85|12.31|0|85
A|CATX|20240715|15:55:22.180040|S|299|12.31|0|299
A|CATX|20240715|15:55:26.060797|S|7|12.33|0|7
A|CATX|20240715|15:55:37.528385|S|100|12.32|0|100
A|CATX|20240715|15:55:37.528978|S|100|12.31|0|100
A|CATX|20240715|15:56:35.913934|S|24|12.33|0|24
A|CATX|20240715|15:56:35.914532|S|47|12.33|0|47
A|CATX|20240715|15:56:35.914545|S|49|12.33|0|49
A|CATX|20240715|15:56:35.914545|S|53|12.33|0|53
A|CATX|20240715|15:56:35.914555|S|25|12.33|0|25
A|CATX|20240715|15:56:35.914590|S|26|12.33|0|26
A|CATX|20240715|15:57:06.663994|S|100|12.36|0|100
A|CATX|20240715|15:57:06.663994|S|100|12.36|0|100
A|CATX|20240715|15:57:06.663995|S|196|12.36|0|196
A|CATX|20240715|15:57:06.664087|S|30|12.36|0|30
A|CATX|20240715|15:57:06.664347|S|70|12.36|0|70
A|CATX|20240715|15:57:08.030952|S|33|12.38|0|33
A|CATX|20240715|15:57:08.030952|S|100|12.38|0|100
A|CATX|20240715|15:57:08.030975|S|67|12.38|0|67
A|CATX|20240715|15:57:33.119052|S|50|12.41|0|50
A|CATX|20240715|15:57:33.119052|S|50|12.41|0|50
A|CATX|20240715|15:57:34.044548|S|7|12.38|0|7
A|CATX|20240715|15:57:34.044548|S|6|12.38|0|6
A|CATX|20240715|15:57:34.044549|S|100|12.38|0|100
A|CATX|20240715|15:57:34.044582|S|33|12.38|0|33
A|CATX|20240715|15:57:34.044585|S|37|12.38|0|37
A|CATX|20240715|15:58:06.682770|S|3|12.37|0|3
A|CATX|20240715|15:58:06.682770|S|7|12.37|0|7
A|CATX|20240715|15:58:19.752238|S|64|12.38|0|64
A|CATX|20240715|15:58:51.762365|S|6|12.36|0|6
A|CATX|20240715|15:58:51.762365|S|7|12.36|0|7
A|CATX|20240715|15:58:51.762366|S|100|12.36|0|100
A|CATX|20240715|15:58:51.762367|S|17|12.36|0|17
A|CATX|20240715|15:58:51.762367|S|3|12.36|0|3
A|CATX|20240715|15:58:51.970784|S|81|12.38|0|81
A|CATX|20240715|15:58:51.970799|S|58|12.38|0|58
A|CATX|20240715|15:58:51.970820|S|14|12.38|0|14
A|CATX|20240715|15:58:51.970843|S|35|12.38|0|35
A|CATX|20240715|15:58:51.970843|S|64|12.38|0|64
A|CATX|20240715|15:58:51.970880|S|36|12.38|0|36
A|CATX|20240715|15:58:51.970880|S|18|12.38|0|18
A|CATX|20240715|15:58:51.970880|S|31|12.38|0|31
A|CATX|20240715|15:58:51.970922|S|65|12.38|0|65
A|CATX|20240715|15:58:51.971112|S|10|12.38|0|10
A|CATX|20240715|15:58:51.971112|S|4|12.38|0|4
A|CATX|20240715|15:58:58.043516|S|200|12.39|0|200
A|CATX|20240715|15:59:00.043955|S|2|12.4|0|2
A|CATX|20240715|15:59:00.111111|S|100|12.4|0|100
A|CATX|20240715|15:59:03.044265|S|1000|12.38|0|1000
A|CATX|20240715|15:59:03.044265|S|3|12.38|0|3
A|CATX|20240715|15:59:03.044265|S|3|12.38|0|3
A|CATX|20240715|15:59:14.114731|S|348|12.36|0|348
A|CATX|20240715|15:59:14.115249|S|52|12.36|0|52
A|CATX|20240715|15:59:14.115249|S|400|12.36|0|400
A|CATX|20240715|15:59:19.834698|S|13|12.39|0|13
A|CATX|20240715|15:59:21.310069|S|40|12.39|0|40
A|CATX|20240715|15:59:29.979109|S|218|12.36|0|218
A|CATX|20240715|15:59:33.043542|S|100|12.39|0|100
A|CATX|20240715|15:59:33.043542|S|118|12.39|0|118
A|CATX|20240715|15:59:34.391913|S|5|12.38|0|5
A|CATX|20240715|15:59:34.391913|S|95|12.38|0|95
A|CATX|20240715|15:59:43.034942|S|5|12.38|0|5
A|CATX|20240715|15:59:43.034943|S|5|12.38|0|5
A|CATX|20240715|15:59:43.034943|S|7|12.38|0|7
A|CATX|20240715|15:59:43.034944|S|5|12.38|0|5
A|CATX|20240715|15:59:45.010695|S|5|12.4|0|5
A|CATX|20240715|15:59:46.923687|S|60|12.41|0|60
A|CATX|20240715|15:59:49.449181|S|25|12.41|0|25
A|CATX|20240715|15:59:50.018886|S|100|12.41|0|100
A|CATX|20240715|15:59:50.089072|S|118|12.39|0|118
A|CATX|20240715|15:59:50.395676|S|130|12.41|0|130
A|CATX|20240715|15:59:52.875080|S|64|12.41|0|64
A|CATX|20240715|15:59:54.044022|S|100|12.41|0|100
A|CATX|20240715|15:59:54.837207|S|65|12.41|0|65
A|CATX|20240715|15:59:55.019122|S|480|12.41|0|480
A|CATX|20240715|15:59:55.023044|S|77|12.41|0|77
A|CATX|20240715|15:59:55.023149|S|2|12.41|0|2
A|CATX|20240715|15:59:55.023400|S|5|12.41|0|5
A|CATX|20240715|15:59:55.407093|S|66|12.41|0|66
A|CATX|20240715|15:59:57.454502|S|100|12.4|0|100
A|CATX|20240715|15:59:58.347039|S|64|12.41|0|64
A|CATX|20240715|15:59:59.239095|S|132|12.41|0|132
A|CATX|20240715|15:59:59.441631|S|100|12.41|0|100
A|CATX|20240715|15:59:59.573373|S|100|12.41|0|100
A|CATX|20240715|15:59:59.752095|S|100|12.41|0|100
A|CATX|20240715|15:59:59.969670|S|100|12.4|0|100
A|CATX|20240715|16:00:00.006948|S|57657|12.34|61439|42126
A|CATY|20240715|15:16:47.248885|S|1|40.73|0|1
A|CATY|20240715|15:25:54.493453|S|1|40.71|0|1
A|CAVA|20240715|10:52:50.308162|S|4|86.32|0|4
A|CAVA|20240715|11:23:40.012860|S|64|86.64|0|64
A|CAVA|20240715|12:31:45.555156|S|87|86.34|0|87
A|CAVA|20240715|12:41:53.348642|S|74|86.69|0|74
A|CAVA|20240715|12:47:32.996907|S|9|86.69|0|9
A|CAVA|20240715|12:54:04.856306|S|8|86.76|0|8
A|CAVA|20240715|12:54:04.857210|S|10|86.74|0|10
A|CAVA|20240715|12:55:23.220415|S|1|87.14|0|1
A|CAVA|20240715|12:58:49.131955|S|7|87.19|0|7
A|CAVA|20240715|12:58:49.131956|S|7|87.18|0|7
A|CAVA|20240715|12:58:49.131956|S|4|87.18|0|4
A|CAVA|20240715|13:02:45.115880|S|10|86.66|0|10
A|CAVA|20240715|13:02:45.115889|S|10|86.64|0|10
A|CAVA|20240715|13:13:14.976761|S|7|86.72|0|7
A|CAVA|20240715|13:25:43.126865|S|7|86.48|0|7
A|CAVA|20240715|13:27:10.678694|S|7|86.33|0|7
A|CAVA|20240715|14:45:32.952143|S|14|85.84|0|14
A|CAVA|20240715|14:49:57.749745|S|1|85.95|0|1
A|CAVA|20240715|14:49:57.749916|S|5|85.95|0|5
A|CAVA|20240715|14:49:57.749916|S|3|85.94|0|3
A|CAVA|20240715|14:53:22.683020|S|100|85.94|0|100
A|CAVA|20240715|14:59:45.104967|S|9|85.94|0|9
A|CAVA|20240715|15:00:54.859300|S|9|85.79|0|9
A|CAVA|20240715|15:09:18.286148|S|53|85.94|0|53
A|CAVA|20240715|15:09:18.286191|S|347|85.94|0|347
A|CAVA|20240715|15:25:23.724653|S|1|86.13|0|1
A|CAVA|20240715|15:25:23.724682|S|6|86.13|0|6
A|CAVA|20240715|15:37:25.255517|S|3|86.38|0|3
A|CAVA|20240715|15:41:35.324977|S|1|86.28|0|1
A|CAVA|20240715|15:43:09.259456|S|1|86.38|0|1
A|CAVA|20240715|15:43:29.256937|S|1|86.34|0|1
A|CAVA|20240715|15:43:29.256938|S|1|86.34|0|1
A|CAVA|20240715|15:43:29.256938|S|1|86.34|0|1
A|CAVA|20240715|15:49:17.008370|S|1|86.07|0|1
A|CAVA|20240715|15:49:17.008370|S|1|86.07|0|1
A|CAVA|20240715|15:49:17.008372|S|1|86.07|0|1
A|CAVA|20240715|15:56:38.390571|S|4|86.47|0|4
A|CAVA|20240715|15:56:38.390572|S|6|86.47|0|6
A|CAVA|20240715|15:57:16.136578|S|2|86.44|0|2
A|CAVA|20240715|15:57:16.136578|S|4|86.44|0|4
A|CAVA|20240715|15:57:36.027151|S|2|86.33|0|2
A|CAVA|20240715|15:57:36.466738|S|5|86.33|0|5
A|CB|20240715|09:48:05.802353|S|100|260.36|0|100
A|CB|20240715|10:25:02.341085|S|100|260.82|0|100
A|CB|20240715|12:06:17.192228|S|2|261.23|0|2
A|CB|20240715|12:06:17.192228|S|3|261.28|0|3
A|CB|20240715|12:06:17.192322|S|3|261.23|0|3
A|CB|20240715|12:14:13.319946|S|3|261.09|0|3
A|CB|20240715|12:21:56.850005|S|1|261.31|0|1
A|CB|20240715|12:21:56.850289|S|2|261.31|0|2
A|CB|20240715|12:31:42.220759|S|6|260.95|0|6
A|CB|20240715|12:34:06.581188|S|6|260.48|0|6
A|CB|20240715|13:43:22.986069|S|100|261.04|0|100
A|CB|20240715|15:47:48.709455|S|1|260.17|0|1
A|CB|20240715|15:58:16.020770|S|100|260.27|0|100
A|CB|20240715|15:58:25.765331|S|97|260.27|0|97
A|CB|20240715|15:58:25.765488|S|2|260.27|0|2
A|CB|20240715|15:58:40.682140|S|100|260.25|0|100
A|CB|20240715|15:58:44.249610|S|25|260.28|0|25
A|CB|20240715|15:59:38.123705|S|5|260.14|0|5
A|CBH|20240715|12:12:46.016230|S|100|9.04|0|100
A|CBL|20240715|09:48:48.322704|S|1|25|0|1
A|CBL|20240715|15:42:17.702613|S|5|25.46|0|5
A|CBL|20240715|15:48:12.081931|S|8|25.47|0|8
A|CBOE|20240715|11:06:37.079523|S|100|172.45|0|100
A|CBOE|20240715|12:21:34.698960|S|100|172.15|0|100
A|CBOE|20240715|13:25:50.125765|S|11|172.75|0|11
A|CBOE|20240715|14:09:21.343704|S|10|173.15|0|10
A|CBOE|20240715|15:57:09.114326|S|11|172.99|0|11
A|CBOE|20240715|15:57:43.554818|S|100|173.29|0|100
A|CBRE|20240715|10:13:59.649787|S|1|94.97|0|1
A|CBRE|20240715|11:15:21.428154|S|38|95.61|0|38
A|CBRE|20240715|11:36:04.685305|S|16|95.8|0|16
A|CBRE|20240715|13:17:02.451181|S|2|96.06|0|2
A|CBRE|20240715|13:24:12.829623|S|1|96.16|0|1
A|CBRE|20240715|13:24:12.829623|S|2|96.16|0|2
A|CBRE|20240715|13:24:52.036411|S|3|96.15|0|3
A|CBRE|20240715|15:04:20.733113|S|100|96.15|0|100
A|CBRE|20240715|15:43:15.176072|S|10|95.775|0|10
A|CBRE|20240715|15:47:14.417909|S|1|95.71|0|1
A|CBRE|20240715|15:58:36.649716|S|100|95.82|0|100
A|CBRE|20240715|15:58:36.650655|S|22|95.83|0|22
A|CBRE|20240715|15:58:36.650664|S|41|95.83|0|41
A|CBRE|20240715|15:58:36.650938|S|7|95.83|0|7
A|CBRE|20240715|15:58:36.650948|S|11|95.83|0|11
A|CBRE|20240715|15:58:36.650968|S|8|95.83|0|8
A|CBRE|20240715|15:58:36.650969|S|11|95.83|0|11
A|CBRL|20240715|12:35:41.054867|S|12|42.99|0|12
A|CBSH|20240715|12:00:20.160720|S|10|59.83|0|10
A|CBSH|20240715|12:10:38.297165|S|5|59.79|0|5
A|CBSH|20240715|12:16:25.031605|S|5|59.71|0|5
A|CBSH|20240715|12:36:16.223742|E|1|59.65|0|1
A|CBSH|20240715|12:36:17.591718|S|5|59.64|0|5
A|CBSH|20240715|12:56:06.498078|S|200|59.62|0|200
A|CBSH|20240715|12:56:06.582672|S|25|59.51|0|25
A|CBSH|20240715|13:02:47.306015|S|1|59.54|0|1
A|CBSH|20240715|13:10:53.260460|S|10|59.6|0|10
A|CBSH|20240715|13:13:12.040666|S|3|59.56|0|3
A|CBSH|20240715|13:14:39.621560|S|25|59.54|0|25
A|CBSH|20240715|13:33:24.747869|S|1|59.58|0|1
A|CBSH|20240715|14:22:11.693819|S|15|59.69|0|15
A|CBSH|20240715|14:22:11.693820|S|25|59.69|0|25
A|CBSH|20240715|14:41:45.251763|S|2|59.75|0|2
A|CBSH|20240715|14:48:28.190026|S|2|59.62|0|2
A|CBSH|20240715|14:48:28.979991|S|3|59.62|0|3
A|CBSH|20240715|14:57:15.168418|S|25|59.7|0|25
A|CBSH|20240715|15:09:13.866211|S|3|59.69|0|3
A|CBSH|20240715|15:09:33.944798|S|4|59.68|0|4
A|CBSH|20240715|15:09:33.944798|S|2|59.68|0|2
A|CBSH|20240715|15:25:20.237450|S|1|59.65|0|1
A|CBSH|20240715|15:25:20.237491|S|1|59.65|0|1
A|CBSH|20240715|15:45:55.706067|S|2|59.48|0|2
A|CBSH|20240715|15:45:55.706067|S|3|59.48|0|3
A|CBSH|20240715|15:50:00.071889|S|7|59.55|0|7
A|CBSH|20240715|15:50:00.071890|S|4|59.55|0|4
A|CBSH|20240715|15:51:11.754530|S|6|59.58|0|6
A|CBSH|20240715|15:52:20.797326|S|1|59.53|0|1
A|CBSH|20240715|15:59:10.001275|S|5|59.54|0|5
A|CBU|20240715|10:53:26.671417|S|2|53.93|0|2
A|CBU|20240715|12:14:24.225974|S|3|54.53|0|3
A|CBU|20240715|12:38:47.029343|S|2|54.25|0|2
A|CBU|20240715|13:06:59.356439|S|2|54.07|0|2
A|CBU|20240715|13:07:30.705460|S|9|54.1|0|9
A|CBU|20240715|13:07:42.508795|S|126|54.1|0|126
A|CBU|20240715|13:29:50.260737|S|2|54.3|0|2
A|CBU|20240715|13:29:50.583078|S|2|54.32|0|2
A|CBU|20240715|15:16:16.994013|S|8|54.41|0|8
A|CBU|20240715|15:27:21.487195|S|50|54.25|0|50
A|CBU|20240715|15:31:28.039741|S|1|54.23|0|1
A|CBU|20240715|15:31:33.484212|S|7|54.2|0|7
A|CBU|20240715|15:31:33.484268|S|43|54.2|0|43
A|CBU|20240715|15:46:01.779225|S|3|54.29|0|3
A|CBU|20240715|15:46:01.779239|S|2|54.29|0|2
A|CBU|20240715|15:52:19.324030|S|1|54.27|0|1
A|CBU|20240715|15:52:33.081030|S|3|54.24|0|3
A|CBU|20240715|15:54:40.272217|S|4|54.37|0|4
A|CBU|20240715|15:54:40.272237|S|10|54.37|0|10
A|CBU|20240715|15:57:26.597168|S|6|54.45|0|6
A|CBU|20240715|15:59:05.168019|S|8|54.39|0|8
A|CBU|20240715|15:59:07.355406|S|3|54.39|0|3
A|CBZ|20240715|11:09:52.027759|S|10|78.18|0|10
A|CBZ|20240715|11:32:04.755317|S|5|78.19|0|5
A|CBZ|20240715|15:44:24.960532|S|5|78.42|0|5
A|CBZ|20240715|15:57:48.681230|S|5|78.2|0|5
A|CC|20240715|09:36:07.221016|S|1|24.37|0|1
A|CC|20240715|10:25:10.980075|S|100|24.78|0|100
A|CC|20240715|11:55:59.156036|S|100|25.24|0|100
A|CC|20240715|13:50:18.032891|S|13|24.81|0|13
A|CC|20240715|14:42:13.458363|S|7|24.98|0|7
A|CC|20240715|14:42:13.780954|S|7|24.97|0|7
A|CC|20240715|15:33:39.160810|S|100|25|0|100
A|CC|20240715|15:33:39.160811|S|100|25|0|100
A|CC|20240715|15:36:34.166827|S|100|24.99|0|100
A|CC|20240715|15:39:48.293445|S|100|24.97|0|100
A|CC|20240715|15:39:48.293445|S|100|24.97|0|100
A|CC|20240715|15:47:01.182181|S|100|25|0|100
A|CC|20240715|15:55:29.785784|S|100|24.93|0|100
A|CC|20240715|15:55:29.785784|S|100|24.93|0|100
A|CC|20240715|15:55:29.785785|S|100|24.93|0|100
A|CC|20240715|15:57:48.552834|S|100|24.95|0|100
A|CC|20240715|15:59:00.109386|S|7|24.94|0|7
A|CCCC|20240715|10:22:00.350193|S|33|5.65|0|33
A|CCCC|20240715|10:22:00.350878|S|67|5.65|0|67
A|CCCC|20240715|10:38:40.796136|S|100|5.71|0|100
A|CCCC|20240715|10:42:43.262166|S|100|5.69|0|100
A|CCCC|20240715|10:50:11.636488|S|32|5.73|0|32
A|CCCC|20240715|11:06:33.839195|S|1|5.77|0|1
A|CCCC|20240715|11:27:07.655330|S|100|5.91|0|100
A|CCCC|20240715|11:28:13.259069|S|99|5.9|0|99
A|CCCC|20240715|11:29:56.669996|S|100|5.89|0|100
A|CCCC|20240715|11:36:19.507700|S|100|5.86|0|100
A|CCCC|20240715|12:17:48.275006|S|100|6.1|0|100
A|CCCC|20240715|12:26:21.224055|S|100|6.16|0|100
A|CCCC|20240715|12:29:09.043531|S|100|6.15|0|100
A|CCCC|20240715|12:29:23.643308|S|100|6.13|0|100
A|CCCC|20240715|12:31:54.177764|S|100|6.13|0|100
A|CCCC|20240715|12:33:30.327408|S|100|6.15|0|100
A|CCCC|20240715|12:42:36.624007|S|100|6.29|0|100
A|CCCC|20240715|12:44:14.205329|S|100|6.23|0|100
A|CCCC|20240715|12:44:21.156916|S|100|6.21|0|100
A|CCCC|20240715|12:44:57.291383|S|100|6.17|0|100
A|CCCC|20240715|12:56:47.917489|S|100|6.2|0|100
A|CCCC|20240715|13:01:26.419714|S|64|6.22|0|64
A|CCCC|20240715|13:01:26.419842|S|36|6.22|0|36
A|CCCC|20240715|13:07:16.201700|S|100|6.29|0|100
A|CCCC|20240715|13:22:54.315584|S|56|6.35|0|56
A|CCCC|20240715|13:22:54.315633|S|44|6.35|0|44
A|CCCC|20240715|13:25:14.973420|S|100|6.37|0|100
A|CCCC|20240715|13:27:04.443757|S|80|6.35|0|80
A|CCCC|20240715|13:27:06.913241|S|20|6.35|0|20
A|CCCC|20240715|13:27:58.356108|S|100|6.35|0|100
A|CCCC|20240715|13:29:06.244464|S|84|6.33|0|84
A|CCCC|20240715|13:29:06.244485|S|16|6.33|0|16
A|CCCC|20240715|13:31:46.118495|S|100|6.36|0|100
A|CCCC|20240715|13:33:50.686840|S|100|6.34|0|100
A|CCCC|20240715|13:34:47.886302|S|100|6.33|0|100
A|CCCC|20240715|13:34:47.986656|S|100|6.31|0|100
A|CCCC|20240715|13:37:45.363891|S|80|6.24|0|80
A|CCCC|20240715|14:00:01.877765|S|100|6.26|0|100
A|CCCC|20240715|14:12:30.583371|S|100|6.29|0|100
A|CCCC|20240715|14:37:09.820173|S|100|6.41|0|100
A|CCCC|20240715|14:37:41.629300|S|100|6.4|0|100
A|CCCC|20240715|14:37:49.309250|S|100|6.4|0|100
A|CCCC|20240715|14:47:44.643605|S|200|6.59|0|200
A|CCCC|20240715|14:48:38.445073|S|98|6.48|0|98
A|CCCC|20240715|14:50:03.994677|S|100|6.47|0|100
A|CCCC|20240715|14:50:28.745452|S|100|6.45|0|100
A|CCCC|20240715|14:51:00.917499|S|100|6.44|0|100
A|CCCC|20240715|14:53:18.561791|S|7|6.48|0|7
A|CCCC|20240715|14:54:33.252482|S|100|6.53|0|100
A|CCCC|20240715|14:57:14.836122|S|100|6.54|0|100
A|CCCC|20240715|15:03:24.749149|S|100|6.59|0|100
A|CCCC|20240715|15:08:49.095993|S|100|6.61|0|100
A|CCCC|20240715|15:18:45.117047|S|100|6.66|0|100
A|CCCC|20240715|15:31:11.364053|S|100|6.63|0|100
A|CCCC|20240715|15:31:16.565503|S|100|6.62|0|100
A|CCCC|20240715|15:35:18.695368|S|100|6.61|0|100
A|CCCC|20240715|15:35:45.380932|S|100|6.6|0|100
A|CCCC|20240715|15:42:45.334192|S|50|6.6|0|50
A|CCCC|20240715|15:42:45.334219|S|50|6.6|0|50
A|CCCC|20240715|15:42:45.334219|S|100|6.6|0|100
A|CCCC|20240715|15:42:50.726378|S|100|6.58|0|100
A|CCCC|20240715|15:42:50.733677|S|100|6.57|0|100
A|CCCC|20240715|15:44:15.129629|S|100|6.55|0|100
A|CCCC|20240715|15:45:57.761806|S|66|6.51|0|66
A|CCCC|20240715|15:45:57.761822|S|34|6.51|0|34
A|CCCC|20240715|15:45:57.762274|S|50|6.51|0|50
A|CCCC|20240715|15:45:57.762353|S|25|6.51|0|25
A|CCCC|20240715|15:45:57.762445|S|25|6.51|0|25
A|CCCC|20240715|15:46:21.568629|S|100|6.48|0|100
A|CCCC|20240715|15:47:45.188381|S|100|6.48|0|100
A|CCCC|20240715|15:51:46.812311|S|7|6.5|0|7
A|CCCC|20240715|15:51:46.812312|S|93|6.5|0|93
A|CCCC|20240715|15:51:46.812313|S|7|6.5|0|7
A|CCCC|20240715|15:53:10.136763|S|57|6.45|0|57
A|CCCC|20240715|15:53:10.137245|S|42|6.45|0|42
A|CCCC|20240715|15:53:10.137925|S|1|6.45|0|1
A|CCCC|20240715|15:55:01.022390|S|52|6.53|0|52
A|CCCC|20240715|15:55:02.255530|S|3|6.53|0|3
A|CCCC|20240715|15:55:47.488980|S|100|6.52|0|100
A|CCCS|20240715|09:32:13.078933|S|1|11.1|0|1
A|CCCS|20240715|09:59:19.872032|S|100|11.195|0|100
A|CCCS|20240715|10:03:31.695694|S|100|11.185|0|100
A|CCCS|20240715|10:36:01.276626|S|100|11.215|0|100
A|CCCS|20240715|10:40:50.776434|S|63|11.21|0|63
A|CCCS|20240715|10:43:52.812851|S|100|11.22|0|100
A|CCCS|20240715|10:55:35.553557|S|100|11.23|0|100
A|CCCS|20240715|12:36:57.008916|S|10|11.26|0|10
A|CCCS|20240715|12:41:55.587621|S|100|11.26|0|100
A|CCCS|20240715|12:46:04.109275|S|83|11.26|0|83
A|CCCS|20240715|14:17:53.077305|S|96|11.24|0|96
A|CCCS|20240715|14:48:31.850690|S|100|11.25|0|100
A|CCCS|20240715|15:00:00.893761|S|100|11.265|0|100
A|CCCS|20240715|15:01:30.689516|S|100|11.28|0|100
A|CCCS|20240715|15:01:30.689516|S|500|11.28|0|500
A|CCCS|20240715|15:01:30.689516|S|100|11.28|0|100
A|CCCS|20240715|15:01:30.701265|S|100|11.29|0|100
A|CCCS|20240715|15:39:31.696188|S|5|11.28|0|5
A|CCCS|20240715|15:39:35.988876|S|21|11.28|0|21
A|CCCS|20240715|15:39:52.719867|S|74|11.28|0|74
A|CCCS|20240715|15:58:16.729617|S|1|11.25|0|1
A|CCCS|20240715|15:58:16.729618|S|100|11.25|0|100
A|CCEL|20240715|15:03:41.953451|S|10|7.36|0|10
A|CCEL|20240715|16:00:00.003998|S|291|7.12|56587|291
A|CCEP|20240715|10:21:17.016824|S|24|73.91|0|24
A|CCEP|20240715|12:15:59.649019|S|5|73.33|0|5
A|CCI|20240715|09:37:46.517784|S|90|103.1|0|90
A|CCI|20240715|09:38:19.026341|S|1|102.86|0|1
A|CCI|20240715|10:03:58.616667|S|200|103.53|0|200
A|CCI|20240715|10:13:38.213757|S|100|103.59|0|100
A|CCI|20240715|10:26:41.898321|S|100|103.18|0|100
A|CCI|20240715|10:27:14.001147|S|100|103.15|0|100
A|CCI|20240715|10:35:15.996878|S|69|103.07|0|69
A|CCI|20240715|10:35:15.996888|S|31|103.07|0|31
A|CCI|20240715|10:41:31.690359|S|100|102.73|0|100
A|CCI|20240715|10:43:18.542263|S|9|102.66|0|9
A|CCI|20240715|10:44:29.587739|S|12|102.65|0|12
A|CCI|20240715|10:47:51.738368|S|13|102.85|0|13
A|CCI|20240715|10:54:19.309440|S|13|102.76|0|13
A|CCI|20240715|10:58:50.543757|S|1|102.88|0|1
A|CCI|20240715|10:58:52.460896|S|100|102.84|0|100
A|CCI|20240715|11:13:45.283079|S|10|103.28|0|10
A|CCI|20240715|11:13:45.283080|S|10|103.28|0|10
A|CCI|20240715|11:17:49.080862|S|100|103.1|0|100
A|CCI|20240715|12:20:38.223662|S|10|103.76|0|10
A|CCI|20240715|13:03:19.733573|S|15|103.3|0|15
A|CCI|20240715|13:03:19.733573|S|12|103.3|0|12
A|CCI|20240715|13:50:05.144317|S|100|103.03|0|100
A|CCI|20240715|13:55:34.518665|S|13|103.18|0|13
A|CCI|20240715|14:35:18.591775|S|100|103.34|0|100
A|CCI|20240715|14:59:09.550039|S|29|103.42|0|29
A|CCI|20240715|15:13:30.877766|S|21|103.4|0|21
A|CCI|20240715|15:13:30.877779|S|79|103.4|0|79
A|CCI|20240715|15:26:19.314336|S|100|103.42|0|100
A|CCI|20240715|15:32:11.347963|S|100|103.35|0|100
A|CCI|20240715|15:37:03.628815|S|100|103.27|0|100
A|CCI|20240715|15:41:11.181324|S|15|103.19|0|15
A|CCI|20240715|15:42:19.791903|S|5|103.14|0|5
A|CCI|20240715|15:44:27.472322|S|100|103.11|0|100
A|CCI|20240715|15:46:21.529615|S|100|103.09|0|100
A|CCI|20240715|15:49:39.600114|S|100|103.01|0|100
A|CCI|20240715|15:49:49.204499|S|100|102.98|0|100
A|CCI|20240715|15:50:18.152087|S|1|103.04|0|1
A|CCI|20240715|15:50:18.152087|S|99|103.03|0|99
A|CCI|20240715|15:50:41.731261|S|100|102.99|0|100
A|CCI|20240715|15:51:11.239568|S|30|102.97|0|30
A|CCI|20240715|15:53:14.166303|S|100|102.91|0|100
A|CCI|20240715|15:53:59.637527|S|100|102.9|0|100
A|CCI|20240715|15:55:59.602791|S|30|103.06|0|30
A|CCI|20240715|15:55:59.602951|S|20|103.06|0|20
A|CCI|20240715|15:56:16.116860|S|10|103.07|0|10
A|CCI|20240715|15:56:16.116860|S|5|103.07|0|5
A|CCI|20240715|15:56:16.116861|S|5|103.07|0|5
A|CCI|20240715|15:57:48.075129|S|27|103.1|0|27
A|CCI|20240715|15:58:09.597274|S|5|103.09|0|5
A|CCIF|20240715|14:48:58.263174|S|100|8.31|0|100
A|CCIF|20240715|15:02:50.259212|S|100|8.31|0|100
A|CCJ|20240715|09:31:15.889631|S|6|52.48|0|6
A|CCJ|20240715|09:31:26.704138|S|4|52.38|0|4
A|CCJ|20240715|09:35:21.749724|S|5|52.45|0|5
A|CCJ|20240715|09:37:47.050524|S|7|52.68|0|7
A|CCJ|20240715|09:42:35.725571|S|2|52.54|0|2
A|CCJ|20240715|09:43:13.568800|S|4|52.6|0|4
A|CCJ|20240715|09:43:58.716088|S|2|52.46|0|2
A|CCJ|20240715|09:45:30.647994|S|4|52.59|0|4
A|CCJ|20240715|09:46:42.945800|S|3|52.68|0|3
A|CCJ|20240715|09:46:42.945800|S|1|52.68|0|1
A|CCJ|20240715|09:47:00.888317|S|1|52.65|0|1
A|CCJ|20240715|09:47:11.385484|S|1|52.57|0|1
A|CCJ|20240715|09:47:16.948661|S|1|52.52|0|1
A|CCJ|20240715|09:47:16.948661|S|2|52.52|0|2
A|CCJ|20240715|09:47:18.007783|S|1|52.51|0|1
A|CCJ|20240715|10:02:15.312143|S|2|53.16|0|2
A|CCJ|20240715|10:02:37.300064|S|5|53.07|0|5
A|CCJ|20240715|10:22:55.819964|S|7|52.87|0|7
A|CCJ|20240715|10:24:15.753003|E|3|52.92|0|3
A|CCJ|20240715|10:25:08.552353|S|3|52.95|0|3
A|CCJ|20240715|10:25:08.552354|S|2|52.95|0|2
A|CCJ|20240715|10:26:47.006200|S|4|52.91|0|4
A|CCJ|20240715|10:49:42.055220|S|1|52.97|0|1
A|CCJ|20240715|10:54:20.818186|S|4|53.17|0|4
A|CCJ|20240715|10:54:21.265736|S|3|53.16|0|3
A|CCJ|20240715|10:54:21.265737|S|2|53.16|0|2
A|CCJ|20240715|10:55:59.947376|S|2|53.14|0|2
A|CCJ|20240715|12:09:39.364537|S|100|52.28|0|100
A|CCJ|20240715|12:32:16.163302|S|77|52.47|0|77
A|CCJ|20240715|12:32:16.163316|S|23|52.47|0|23
A|CCJ|20240715|12:36:42.327039|S|100|52.52|0|100
A|CCJ|20240715|12:41:48.516940|S|100|52.56|0|100
A|CCJ|20240715|12:41:48.746899|S|51|52.57|0|51
A|CCJ|20240715|12:41:48.823830|S|49|52.57|0|49
A|CCJ|20240715|12:48:20.924252|S|80|52.52|0|80
A|CCJ|20240715|12:48:20.924292|S|20|52.52|0|20
A|CCJ|20240715|15:41:03.758945|S|1|52.32|0|1
A|CCJ|20240715|15:42:54.452143|S|1|52.37|0|1
A|CCJ|20240715|15:43:15.770084|S|1|52.34|0|1
A|CCJ|20240715|15:46:21.557519|S|2|52.33|0|2
A|CCJ|20240715|15:48:25.337890|S|1|52.33|0|1
A|CCJ|20240715|15:48:25.337890|S|4|52.33|0|4
A|CCJ|20240715|15:49:05.572785|S|1|52.37|0|1
A|CCJ|20240715|15:49:14.132122|S|1|52.34|0|1
A|CCJ|20240715|15:49:27.842577|S|1|52.32|0|1
A|CCJ|20240715|15:49:27.842577|S|2|52.32|0|2
A|CCJ|20240715|15:49:27.842577|S|1|52.32|0|1
A|CCJ|20240715|15:52:10.025400|S|1|52.22|0|1
A|CCJ|20240715|15:53:35.920471|E|1|52.23|0|1
A|CCJ|20240715|15:55:21.436319|S|3|52.23|0|3
A|CCJ|20240715|15:55:21.436319|S|13|52.23|0|13
A|CCJ|20240715|15:56:00.300526|S|2|52.21|0|2
A|CCJ|20240715|15:56:00.300526|S|1|52.21|0|1
A|CCJ|20240715|15:56:00.300526|S|1|52.21|0|1
A|CCJ|20240715|15:57:17.319160|S|1|52.19|0|1
A|CCJ|20240715|15:57:30.882568|S|100|52.22|0|100
A|CCJ|20240715|15:58:05.907990|S|100|52.2|0|100
A|CCJ|20240715|15:58:06.757081|S|99|52.19|0|99
A|CCJ|20240715|15:58:26.771192|S|100|52.2|0|100
A|CCJ|20240715|15:58:53.707573|S|2|52.19|0|2
A|CCK|20240715|11:53:43.799536|S|100|77.21|0|100
A|CCK|20240715|11:53:43.799652|S|100|77.21|0|100
A|CCK|20240715|11:53:52.425934|S|100|77.2|0|100
A|CCK|20240715|11:53:52.426071|S|100|77.19|0|100
A|CCK|20240715|12:11:39.247497|S|200|76.78|0|200
A|CCK|20240715|12:19:25.925211|S|75|76.8|0|75
A|CCK|20240715|12:19:25.925296|S|75|76.8|0|75
A|CCK|20240715|12:19:25.925356|S|75|76.8|0|75
A|CCK|20240715|12:19:25.925416|S|75|76.8|0|75
A|CCK|20240715|12:19:25.925481|S|28|76.8|0|28
A|CCK|20240715|12:31:47.371677|S|99|76.85|0|99
A|CCK|20240715|12:31:47.371677|S|1|76.88|0|1
A|CCK|20240715|12:31:47.371677|S|1|76.85|0|1
A|CCK|20240715|12:31:47.371691|S|1|76.85|0|1
A|CCK|20240715|12:40:16.808591|S|1|76.83|0|1
A|CCK|20240715|12:46:40.234965|S|120|76.74|0|120
A|CCK|20240715|12:46:40.234965|S|500|76.75|0|500
A|CCK|20240715|12:46:40.235005|S|80|76.74|0|80
A|CCK|20240715|12:46:40.235006|S|10|76.74|0|10
A|CCK|20240715|12:46:40.235006|S|100|76.74|0|100
A|CCK|20240715|12:46:40.235007|S|120|76.74|0|120
A|CCK|20240715|12:46:40.235156|S|80|76.74|0|80
A|CCK|20240715|12:55:25.917238|S|4|76.69|0|4
A|CCK|20240715|12:55:25.917238|S|9|76.71|0|9
A|CCK|20240715|12:55:25.917254|S|9|76.69|0|9
A|CCK|20240715|12:55:55.327665|S|4|76.68|0|4
A|CCK|20240715|12:55:55.327665|S|7|76.68|0|7
A|CCK|20240715|13:01:15.913905|S|200|76.64|0|200
A|CCK|20240715|13:01:15.914192|S|200|76.64|0|200
A|CCK|20240715|13:01:16.446514|S|11|76.63|0|11
A|CCK|20240715|13:02:43.633908|S|100|76.6|0|100
A|CCK|20240715|13:02:43.633908|S|1|76.6|0|1
A|CCK|20240715|13:02:43.633908|S|13|76.6|0|13
A|CCK|20240715|13:11:01.730758|S|12|76.66|0|12
A|CCK|20240715|13:11:01.730758|S|193|76.66|0|193
A|CCK|20240715|13:11:01.730776|S|200|76.66|0|200
A|CCK|20240715|13:11:01.730776|S|5|76.66|0|5
A|CCK|20240715|13:11:01.730800|S|95|76.66|0|95
A|CCK|20240715|13:11:29.255758|S|100|76.61|0|100
A|CCK|20240715|13:11:38.350265|S|51|76.61|0|51
A|CCK|20240715|13:11:38.350265|S|49|76.61|0|49
A|CCK|20240715|13:11:38.350415|S|51|76.61|0|51
A|CCK|20240715|13:11:38.350416|S|100|76.61|0|100
A|CCK|20240715|13:17:02.053160|S|11|76.65|0|11
A|CCK|20240715|13:27:00.377205|S|100|76.61|0|100
A|CCK|20240715|13:28:11.078510|S|100|76.57|0|100
A|CCK|20240715|13:28:11.078579|S|100|76.57|0|100
A|CCK|20240715|13:28:11.078594|S|100|76.57|0|100
A|CCK|20240715|13:28:11.078810|S|100|76.57|0|100
A|CCK|20240715|13:28:11.078987|S|99|76.55|0|99
A|CCK|20240715|13:28:16.814773|S|1|76.55|0|1
A|CCK|20240715|13:28:16.814774|S|100|76.55|0|100
A|CCK|20240715|13:28:17.533391|S|100|76.54|0|100
A|CCK|20240715|13:28:39.438911|S|5|76.49|0|5
A|CCK|20240715|13:33:14.099165|S|300|76.51|0|300
A|CCK|20240715|13:33:14.099178|S|200|76.51|0|200
A|CCK|20240715|13:33:14.100035|S|100|76.5|0|100
A|CCK|20240715|13:33:14.100554|S|70|76.5|0|70
A|CCK|20240715|13:33:14.102192|S|95|76.49|0|95
A|CCK|20240715|13:33:14.102193|S|100|76.49|0|100
A|CCK|20240715|15:39:14.617227|S|100|76.2|0|100
A|CCK|20240715|15:40:33.258639|S|1|76.25|0|1
A|CCK|20240715|15:57:24.132386|S|100|76.04|0|100
A|CCL|20240715|09:33:26.171761|S|100|18.175|0|100
A|CCL|20240715|09:33:34.887087|S|101|18.135|0|101
A|CCL|20240715|09:34:20.949432|S|100|18.15|0|100
A|CCL|20240715|09:35:09.801120|S|100|18.08|0|100
A|CCL|20240715|09:35:09.826680|S|100|18.08|0|100
A|CCL|20240715|09:36:36.661903|S|100|18.1|0|100
A|CCL|20240715|09:36:39.973560|S|100|18.1|0|100
A|CCL|20240715|09:39:42.433638|E|100|18.07|0|100
A|CCL|20240715|09:39:42.441366|E|100|18.07|0|100
A|CCL|20240715|09:40:15.985781|S|100|18|0|100
A|CCL|20240715|09:44:10.220487|S|100|17.92|0|100
A|CCL|20240715|09:46:18.925531|S|100|17.94|0|100
A|CCL|20240715|09:46:50.678672|S|100|17.96|0|100
A|CCL|20240715|09:52:00.055313|S|1|17.9|0|1
A|CCL|20240715|09:56:27.536613|S|1|17.89|0|1
A|CCL|20240715|09:57:08.608399|S|46|17.9|0|46
A|CCL|20240715|10:02:31.312447|S|100|17.83|0|100
A|CCL|20240715|10:02:31.499939|S|29|17.83|0|29
A|CCL|20240715|10:07:36.188061|S|1|17.84|0|1
A|CCL|20240715|10:09:59.703961|S|100|17.86|0|100
A|CCL|20240715|10:10:35.752165|S|100|17.85|0|100
A|CCL|20240715|10:38:20.032864|S|100|17.87|0|100
A|CCL|20240715|10:51:00.184557|S|600|17.92|0|600
A|CCL|20240715|10:52:51.927044|S|100|17.97|0|100
A|CCL|20240715|10:54:00.165645|S|3|18|0|3
A|CCL|20240715|10:54:31.602689|S|700|17.99|0|700
A|CCL|20240715|10:54:31.602689|S|400|17.99|0|400
A|CCL|20240715|10:59:46.196025|S|30|18.02|0|30
A|CCL|20240715|10:59:46.196086|S|70|18.02|0|70
A|CCL|20240715|11:02:19.172667|S|100|18|0|100
A|CCL|20240715|11:05:43.198856|S|1|18|0|1
A|CCL|20240715|11:08:03.869863|S|100|17.98|0|100
A|CCL|20240715|11:08:10.874624|S|1|17.99|0|1
A|CCL|20240715|11:08:16.257652|S|1|17.99|0|1
A|CCL|20240715|11:08:58.826619|S|3|17.99|0|3
A|CCL|20240715|11:11:20.317020|S|100|18.03|0|100
A|CCL|20240715|11:11:48.828462|S|100|18.05|0|100
A|CCL|20240715|11:13:51.665385|S|3|18.04|0|3
A|CCL|20240715|11:13:51.665413|S|2|18.04|0|2
A|CCL|20240715|11:14:02.032126|S|5|18.05|0|5
A|CCL|20240715|11:22:31.294589|S|100|18.03|0|100
A|CCL|20240715|11:23:21.518930|S|100|18.025|0|100
A|CCL|20240715|11:27:04.147246|S|100|18.03|0|100
A|CCL|20240715|11:28:52.174545|S|100|18.045|0|100
A|CCL|20240715|11:29:14.328249|S|299|18.05|0|299
A|CCL|20240715|11:29:14.328297|S|200|18.05|0|200
A|CCL|20240715|11:34:48.371437|S|100|18.04|0|100
A|CCL|20240715|11:35:04.087452|S|100|18.045|0|100
A|CCL|20240715|11:35:04.089391|S|100|18.045|0|100
A|CCL|20240715|11:41:57.188425|S|100|18.09|0|100
A|CCL|20240715|11:49:04.128498|S|1|18.09|0|1
A|CCL|20240715|11:50:47.880159|S|100|18.1|0|100
A|CCL|20240715|11:50:47.881525|S|73|18.1|0|73
A|CCL|20240715|11:50:55.276091|S|100|18.105|0|100
A|CCL|20240715|11:50:58.003143|S|1|18.11|0|1
A|CCL|20240715|11:51:28.716539|S|2|18.12|0|2
A|CCL|20240715|11:51:29.971283|S|498|18.12|0|498
A|CCL|20240715|12:04:10.154479|S|100|18.13|0|100
A|CCL|20240715|12:04:10.190277|S|100|18.13|0|100
A|CCL|20240715|12:16:55.696920|S|100|18.07|0|100
A|CCL|20240715|12:22:44.976107|S|1|18.08|0|1
A|CCL|20240715|12:24:18.944920|S|100|18.07|0|100
A|CCL|20240715|12:25:02.083064|S|75|18.07|0|75
A|CCL|20240715|12:26:54.964002|S|100|18.06|0|100
A|CCL|20240715|12:37:52.007022|S|5|18.05|0|5
A|CCL|20240715|12:42:09.439683|S|100|18.075|0|100
A|CCL|20240715|12:49:57.542552|S|100|18.03|0|100
A|CCL|20240715|12:50:24.574095|S|100|18.035|0|100
A|CCL|20240715|12:53:32.155187|S|10|18.04|0|10
A|CCL|20240715|12:55:05.549393|S|100|18.05|0|100
A|CCL|20240715|12:56:50.583898|S|20|18.06|0|20
A|CCL|20240715|13:01:23.778349|S|25|18.03|0|25
A|CCL|20240715|13:01:23.778349|S|40|18.03|0|40
A|CCL|20240715|13:01:23.778349|S|25|18.03|0|25
A|CCL|20240715|13:13:17.853881|S|63|18.015|0|63
A|CCL|20240715|13:13:30.043508|S|5|18.01|0|5
A|CCL|20240715|13:13:30.043508|S|35|18.01|0|35
A|CCL|20240715|13:13:30.043509|S|20|18.01|0|20
A|CCL|20240715|13:13:30.043509|S|15|18.01|0|15
A|CCL|20240715|13:13:30.043510|S|15|18.01|0|15
A|CCL|20240715|13:17:45.876357|S|60|18.04|0|60
A|CCL|20240715|13:21:27.600414|S|5|18.06|0|5
A|CCL|20240715|13:22:24.643793|S|15|18.07|0|15
A|CCL|20240715|13:28:12.451300|S|10|18.08|0|10
A|CCL|20240715|13:29:51.314338|S|100|18.07|0|100
A|CCL|20240715|13:29:58.365330|S|1|18.075|0|1
A|CCL|20240715|13:34:18.560743|S|15|18.04|0|15
A|CCL|20240715|13:34:18.560743|S|15|18.04|0|15
A|CCL|20240715|13:34:18.560743|S|10|18.04|0|10
A|CCL|20240715|13:35:40.750551|S|15|18.04|0|15
A|CCL|20240715|13:48:26.289399|S|2|18.06|0|2
A|CCL|20240715|13:48:27.945936|S|15|18.06|0|15
A|CCL|20240715|13:48:27.945936|S|25|18.06|0|25
A|CCL|20240715|13:48:27.945936|S|33|18.06|0|33
A|CCL|20240715|13:48:27.945937|S|5|18.06|0|5
A|CCL|20240715|13:48:27.945938|S|5|18.06|0|5
A|CCL|20240715|13:48:27.945938|S|25|18.06|0|25
A|CCL|20240715|13:50:44.018502|S|5|18.06|0|5
A|CCL|20240715|13:52:38.478771|S|30|18.06|0|30
A|CCL|20240715|14:04:23.156527|S|84|18.11|0|84
A|CCL|20240715|14:05:01.467686|S|1|18.11|0|1
A|CCL|20240715|14:05:02.921939|S|1|18.11|0|1
A|CCL|20240715|14:05:02.925970|S|53|18.11|0|53
A|CCL|20240715|14:11:05.053908|S|26|18.1|0|26
A|CCL|20240715|14:11:05.053930|S|74|18.1|0|74
A|CCL|20240715|14:14:32.316991|S|15|18.07|0|15
A|CCL|20240715|14:14:32.316992|S|20|18.07|0|20
A|CCL|20240715|14:21:32.977401|S|5|18.12|0|5
A|CCL|20240715|14:34:31.214191|S|50|18.15|0|50
A|CCL|20240715|14:34:31.214191|S|10|18.15|0|10
A|CCL|20240715|14:44:22.031278|S|60|18.14|0|60
A|CCL|20240715|14:44:22.031279|S|25|18.14|0|25
A|CCL|20240715|14:44:22.031279|S|20|18.14|0|20
A|CCL|20240715|14:45:12.025449|S|100|18.155|0|100
A|CCL|20240715|14:51:46.966798|S|23|18.13|0|23
A|CCL|20240715|14:58:09.064095|S|100|18.12|0|100
A|CCL|20240715|14:59:10.503685|S|100|18.12|0|100
A|CCL|20240715|14:59:19.238351|S|100|18.125|0|100
A|CCL|20240715|14:59:19.242009|S|109|18.125|0|109
A|CCL|20240715|15:04:32.937666|S|100|18.12|0|100
A|CCL|20240715|15:09:04.955804|S|100|18.13|0|100
A|CCL|20240715|15:19:53.585797|S|200|18.185|0|200
A|CCL|20240715|15:19:53.587670|S|200|18.185|0|200
A|CCL|20240715|15:20:20.867102|S|2|18.19|0|2
A|CCL|20240715|15:23:24.320264|S|1|18.18|0|1
A|CCL|20240715|15:25:03.905321|S|62|18.16|0|62
A|CCL|20240715|15:28:50.646415|S|100|18.17|0|100
A|CCL|20240715|15:30:02.472227|S|100|18.18|0|100
A|CCL|20240715|15:30:24.694100|S|100|18.175|0|100
A|CCL|20240715|15:30:24.702045|S|600|18.175|0|600
A|CCL|20240715|15:30:28.516063|S|100|18.18|0|100
A|CCL|20240715|15:31:43.662408|S|100|18.19|0|100
A|CCL|20240715|15:31:43.684111|S|92|18.19|0|92
A|CCL|20240715|15:31:46.175400|S|8|18.19|0|8
A|CCL|20240715|15:31:46.195241|S|100|18.19|0|100
A|CCL|20240715|15:31:46.680554|S|100|18.19|0|100
A|CCL|20240715|15:32:03.187636|S|100|18.19|0|100
A|CCL|20240715|15:33:38.676543|S|2|18.17|0|2
A|CCL|20240715|15:35:18.084001|S|100|18.17|0|100
A|CCL|20240715|15:35:31.090118|S|100|18.18|0|100
A|CCL|20240715|15:37:20.545331|S|76|18.2|0|76
A|CCL|20240715|15:37:20.545391|S|24|18.2|0|24
A|CCL|20240715|15:37:20.638988|S|100|18.22|0|100
A|CCL|20240715|15:38:14.098565|S|1|18.23|0|1
A|CCL|20240715|15:39:19.307871|S|89|18.23|0|89
A|CCL|20240715|15:40:15.559081|S|100|18.23|0|100
A|CCL|20240715|15:40:36.082652|S|1|18.23|0|1
A|CCL|20240715|15:43:17.384971|S|6|18.21|0|6
A|CCL|20240715|15:43:52.545411|S|100|18.23|0|100
A|CCL|20240715|15:44:58.489475|S|100|18.26|0|100
A|CCL|20240715|15:47:05.001765|S|100|18.25|0|100
A|CCL|20240715|15:48:03.357402|S|100|18.25|0|100
A|CCL|20240715|15:49:01.200703|S|100|18.26|0|100
A|CCL|20240715|15:49:02.798512|S|100|18.26|0|100
A|CCL|20240715|15:54:35.722187|S|100|18.29|0|100
A|CCL|20240715|15:54:41.359430|S|100|18.31|0|100
A|CCL|20240715|15:54:47.125809|S|100|18.3|0|100
A|CCL|20240715|15:54:47.494144|S|100|18.3|0|100
A|CCL|20240715|15:55:02.499335|S|100|18.31|0|100
A|CCL|20240715|15:55:20.166348|S|100|18.33|0|100
A|CCL|20240715|15:56:12.499985|S|100|18.32|0|100
A|CCL|20240715|15:57:05.503845|S|100|18.32|0|100
A|CCL|20240715|15:57:24.924434|S|100|18.315|0|100
A|CCL|20240715|15:57:52.299231|S|50|18.325|0|50
A|CCL|20240715|15:58:23.260352|S|100|18.33|0|100
A|CCL|20240715|15:58:25.493584|S|100|18.33|0|100
A|CCL|20240715|15:58:31.756991|S|100|18.31|0|100
A|CCL|20240715|15:58:36.194588|S|1000|18.315|0|1000
A|CCL|20240715|15:58:36.194663|S|100|18.315|0|100
A|CCL|20240715|15:59:01.330167|S|73|18.32|0|73
A|CCL|20240715|15:59:04.822370|S|75|18.31|0|75
A|CCL|20240715|15:59:05.511689|S|100|18.31|0|100
A|CCL|20240715|15:59:22.702795|S|75|18.325|0|75
A|CCO|20240715|10:29:55.071311|S|313|1.755|0|313
A|CCO|20240715|11:21:45.841705|S|100|1.76|0|100
A|CCO|20240715|12:16:59.801634|S|100|1.79|0|100
A|CCO|20240715|12:17:20.931992|S|100|1.79|0|100
A|CCO|20240715|12:22:18.086360|S|100|1.8|0|100
A|CCO|20240715|12:22:18.086360|S|100|1.8|0|100
A|CCO|20240715|12:28:18.961620|S|100|1.805|0|100
A|CCO|20240715|12:28:18.962172|S|100|1.805|0|100
A|CCO|20240715|12:53:31.425354|E|100|1.8|0|100
A|CCO|20240715|12:53:31.452440|E|100|1.79|0|100
A|CCO|20240715|12:53:31.452440|E|100|1.79|0|100
A|CCO|20240715|12:53:31.497800|E|100|1.785|0|100
A|CCO|20240715|12:53:33.842304|S|100|1.78|0|100
A|CCO|20240715|12:54:01.704794|S|100|1.78|0|100
A|CCO|20240715|12:54:01.704795|S|100|1.78|0|100
A|CCO|20240715|13:06:54.342093|S|100|1.78|0|100
A|CCO|20240715|14:09:58.944916|S|100|1.78|0|100
A|CCO|20240715|14:09:58.945931|S|100|1.785|0|100
A|CCO|20240715|14:32:30.406317|S|300|1.78|0|300
A|CCO|20240715|15:15:49.905722|S|100|1.8|0|100
A|CCO|20240715|15:19:49.925666|S|100|1.795|0|100
A|CCO|20240715|15:22:03.735434|S|100|1.795|0|100
A|CCOI|20240715|10:11:02.224418|S|8|66.495|0|8
A|CCOI|20240715|14:29:11.650147|S|5|66.36|0|5
A|CCOI|20240715|14:57:08.280873|S|24|66.22|0|24
A|CCOI|20240715|14:57:08.280896|S|12|66.22|0|12
A|CCOI|20240715|14:57:08.280968|S|92|66.22|0|92
A|CCOI|20240715|14:57:08.280968|S|4|66.22|0|4
A|CCOI|20240715|15:32:16.288909|S|100|66.33|0|100
A|CCOI|20240715|15:39:21.761556|S|100|66.27|0|100
A|CCOI|20240715|15:39:21.761664|S|100|66.27|0|100
A|CCOI|20240715|15:41:21.003969|S|80|66.15|0|80
A|CCOI|20240715|15:41:21.004576|S|20|66.15|0|20
A|CCOI|20240715|15:55:25.125821|S|30|65.71|0|30
A|CCRN|20240715|15:48:20.499192|S|100|14.14|0|100
A|CCRN|20240715|15:48:20.499192|S|100|14.14|0|100
A|CCRN|20240715|15:49:58.075487|S|47|14.13|0|47
A|CCRN|20240715|15:49:58.076066|S|53|14.13|0|53
A|CCRN|20240715|15:51:42.784332|S|5|14.14|0|5
A|CCRN|20240715|15:58:17.351583|S|5|14.07|0|5
A|CCRN|20240715|15:58:17.351583|S|5|14.07|0|5
A|CCRN|20240715|15:58:17.351583|S|100|14.07|0|100
A|CCRN|20240715|15:58:17.351583|S|200|14.07|0|200
A|CCRN|20240715|15:58:17.351583|S|100|14.07|0|100
A|CCS|20240715|15:30:37.473425|S|100|91.74|0|100
A|CCS|20240715|15:38:01.722749|S|100|91.56|0|100
A|CCSI|20240715|15:48:02.185480|S|2|17.83|0|2
A|CCU|20240715|13:01:10.410983|S|8|12.48|0|8
A|CDAQ|20240715|12:35:27.104343|S|100|11.3|0|100
A|CDAQ|20240715|12:38:11.879971|S|100|11.29|0|100
A|CDE|20240715|09:32:33.023910|S|1|6.58|0|1
A|CDE|20240715|09:33:29.605165|S|1|6.56|0|1
A|CDE|20240715|10:05:50.314273|S|2|6.62|0|2
A|CDE|20240715|10:16:55.990131|S|100|6.55|0|100
A|CDE|20240715|10:21:02.429591|S|2|6.56|0|2
A|CDE|20240715|10:27:38.003192|S|1|6.59|0|1
A|CDE|20240715|10:27:38.003192|S|2|6.59|0|2
A|CDE|20240715|10:27:38.003192|S|2|6.59|0|2
A|CDE|20240715|10:30:58.817684|S|2|6.6|0|2
A|CDE|20240715|10:51:56.255561|S|400|6.58|0|400
A|CDE|20240715|10:56:49.832398|S|393|6.595|0|393
A|CDE|20240715|10:56:49.832398|S|7|6.6|0|7
A|CDE|20240715|11:15:00.079315|S|23|6.58|0|23
A|CDE|20240715|11:15:00.079643|S|77|6.58|0|77
A|CDE|20240715|11:24:21.444118|S|400|6.57|0|400
A|CDE|20240715|11:33:21.398111|S|100|6.59|0|100
A|CDE|20240715|12:08:39.037858|S|500|6.58|0|500
A|CDE|20240715|12:16:57.331216|S|2|6.57|0|2
A|CDE|20240715|12:21:55.702250|S|5|6.56|0|5
A|CDE|20240715|12:23:07.861335|S|5|6.56|0|5
A|CDE|20240715|12:25:24.196431|S|5|6.56|0|5
A|CDE|20240715|12:25:24.196431|S|5|6.56|0|5
A|CDE|20240715|12:27:53.138812|S|5|6.56|0|5
A|CDE|20240715|12:29:41.533161|S|400|6.57|0|400
A|CDE|20240715|12:41:47.816933|S|5|6.65|0|5
A|CDE|20240715|12:42:52.422588|S|400|6.67|0|400
A|CDE|20240715|13:27:42.347701|S|100|6.57|0|100
A|CDE|20240715|13:27:42.347701|S|300|6.57|0|300
A|CDE|20240715|13:29:51.144086|S|1|6.54|0|1
A|CDE|20240715|13:29:51.144086|S|1|6.54|0|1
A|CDE|20240715|13:29:51.144087|S|1|6.54|0|1
A|CDE|20240715|13:29:51.144087|S|1|6.54|0|1
A|CDE|20240715|13:43:13.349602|S|1|6.53|0|1
A|CDE|20240715|13:43:26.784582|S|10|6.53|0|10
A|CDE|20240715|13:43:26.784582|S|5|6.53|0|5
A|CDE|20240715|13:43:26.784582|S|10|6.53|0|10
A|CDE|20240715|13:47:19.752070|S|10|6.54|0|10
A|CDE|20240715|13:50:30.349214|S|1|6.53|0|1
A|CDE|20240715|13:54:27.173163|S|5|6.53|0|5
A|CDE|20240715|13:54:27.173163|S|5|6.53|0|5
A|CDE|20240715|13:54:27.173163|S|10|6.53|0|10
A|CDE|20240715|13:54:27.173164|S|5|6.53|0|5
A|CDE|20240715|13:54:27.901475|S|300|6.52|0|300
A|CDE|20240715|13:57:17.703872|S|10|6.53|0|10
A|CDE|20240715|13:57:22.802946|S|300|6.51|0|300
A|CDE|20240715|14:58:37.592053|S|200|6.565|0|200
A|CDE|20240715|14:58:40.225384|S|9|6.56|0|9
A|CDE|20240715|14:58:40.225633|S|142|6.56|0|142
A|CDE|20240715|15:19:44.697235|S|300|6.61|0|300
A|CDE|20240715|15:30:35.508946|S|300|6.61|0|300
A|CDE|20240715|15:53:43.605954|S|293|6.58|0|293
A|CDE|20240715|15:57:05.388017|S|200|6.575|0|200
A|CDE|20240715|15:57:05.388461|S|200|6.575|0|200
A|CDE|20240715|15:57:06.393119|S|200|6.57|0|200
A|CDE|20240715|15:57:09.289537|S|300|6.57|0|300
A|CDE|20240715|15:59:09.574583|S|5|6.58|0|5
A|CDMO|20240715|15:36:49.272557|S|5|8.43|0|5
A|CDMO|20240715|15:36:49.272558|S|15|8.43|0|15
A|CDMO|20240715|15:43:29.360436|S|5|8.41|0|5
A|CDMO|20240715|15:54:13.362422|S|5|8.34|0|5
A|CDMO|20240715|15:56:40.284701|S|10|8.36|0|10
A|CDNS|20240715|10:49:53.031817|S|1|314.98|0|1
A|CDNS|20240715|14:34:17.087056|S|5|315.95|0|5
A|CDNS|20240715|14:34:38.688500|S|9|315.95|0|9
A|CDNS|20240715|14:34:48.298105|S|9|315.94|0|9
A|CDNS|20240715|14:34:54.436083|S|10|315.95|0|10
A|CDNS|20240715|14:35:11.875181|S|10|315.94|0|10
A|CDNS|20240715|14:35:56.338132|S|1|315.9|0|1
A|CDNS|20240715|14:35:56.338132|S|10|315.9|0|10
A|CDNS|20240715|15:43:21.373597|S|38|315.01|0|38
A|CDNS|20240715|15:50:35.661309|S|1|314.515|0|1
A|CDNS|20240715|15:54:40.153984|S|700|315.07|0|700
A|CDNS|20240715|15:54:40.153984|S|200|315.01|0|200
A|CDP|20240715|12:05:04.340922|S|1|26.8|0|1
A|CDP|20240715|12:05:09.550364|S|1|26.81|0|1
A|CDP|20240715|13:52:17.374227|S|1|26.75|0|1
A|CDP|20240715|15:05:52.860283|S|1|26.86|0|1
A|CDP|20240715|15:31:38.811448|S|100|26.79|0|100
A|CDP|20240715|15:43:05.933363|S|100|26.82|0|100
A|CDP|20240715|15:43:54.179455|S|100|26.81|0|100
A|CDRE|20240715|10:29:27.198895|S|4|37.69|0|4
A|CDRE|20240715|10:29:27.198895|S|2|37.69|0|2
A|CDRE|20240715|10:52:03.334821|S|2|37.93|0|2
A|CDRE|20240715|10:52:03.334961|S|1|37.93|0|1
A|CDRE|20240715|13:49:49.714067|S|1|37.59|0|1
A|CDRE|20240715|14:40:15.486772|S|6|37.65|0|6
A|CDRE|20240715|15:42:36.970035|S|2|37.7|0|2
A|CDRE|20240715|15:44:22.489407|S|5|37.66|0|5
A|CDRE|20240715|15:48:18.598297|S|8|37.51|0|8
A|CDRE|20240715|15:48:18.598297|S|4|37.51|0|4
A|CDRE|20240715|15:48:18.598297|S|6|37.51|0|6
A|CDRE|20240715|15:52:00.441235|S|1|37.56|0|1
A|CDRE|20240715|15:52:00.441236|S|2|37.56|0|2
A|CDRE|20240715|15:54:06.446968|S|14|37.54|0|14
A|CDRE|20240715|15:58:19.731824|S|12|37.58|0|12
A|CDW|20240715|09:32:23.592012|S|200|230.42|0|200
A|CDW|20240715|09:54:28.402338|S|100|234.035|0|100
A|CDW|20240715|11:12:18.934955|S|100|232.105|0|100
A|CDW|20240715|15:45:18.628538|S|100|233.25|0|100
A|CDW|20240715|15:47:12.967799|S|25|233.24|0|25
A|CDW|20240715|15:47:12.967892|S|25|233.24|0|25
A|CDW|20240715|15:47:12.967959|S|25|233.24|0|25
A|CDW|20240715|15:50:00.039951|S|100|233.24|0|100
A|CDW|20240715|15:51:39.442639|S|5|232.97|0|5
A|CDW|20240715|15:51:39.442664|S|50|232.97|0|50
A|CDW|20240715|15:51:39.442715|S|45|232.97|0|45
A|CDXC|20240715|15:37:34.934572|S|48|2.86|0|48
A|CDXC|20240715|15:37:34.934611|S|52|2.86|0|52
A|CDXC|20240715|15:53:12.924080|S|100|2.73|0|100
A|CDXC|20240715|15:57:00.010567|S|19|2.74|0|19
A|CDXC|20240715|15:57:00.010567|S|5|2.74|0|5
A|CDZIP|20240715|15:04:08.155517|S|1|15.98|0|1
A|CE|20240715|12:45:24.015673|S|35|143.62|0|35
A|CE|20240715|12:59:54.390865|S|17|143.39|0|17
A|CE|20240715|13:00:24.036040|S|13|143.39|0|13
A|CE|20240715|13:03:41.465578|S|25|143.16|0|25
A|CE|20240715|13:11:02.992491|S|25|143.21|0|25
A|CE|20240715|13:26:00.724975|S|85|143.45|0|85
A|CE|20240715|13:28:05.950517|S|25|143.09|0|25
A|CE|20240715|14:13:26.097599|S|45|142.75|0|45
A|CE|20240715|14:15:44.615662|S|2|142.77|0|2
A|CE|20240715|14:15:59.613736|S|1|142.77|0|1
A|CE|20240715|14:21:38.460049|S|2|142.84|0|2
A|CE|20240715|14:23:00.320975|S|3|142.83|0|3
A|CE|20240715|14:28:32.314400|S|40|142.84|0|40
A|CE|20240715|14:37:45.112369|S|30|142.8|0|30
A|CECO|20240715|09:35:06.470628|S|200|28.83|0|200
A|CECO|20240715|10:37:07.399258|S|5|29.48|0|5
A|CECO|20240715|11:03:58.722762|S|1|29.33|0|1
A|CECO|20240715|11:54:59.685347|S|100|29.23|0|100
A|CECO|20240715|12:43:20.307362|S|1|28.98|0|1
A|CECO|20240715|13:29:02.488478|S|1|29.03|0|1
A|CECO|20240715|14:25:19.127565|S|1|29.22|0|1
A|CECO|20240715|14:25:57.473443|S|1|29.23|0|1
A|CECO|20240715|15:57:45.036199|S|1|29.52|0|1
A|CECO|20240715|15:57:45.036199|S|1|29.52|0|1
A|CECO|20240715|15:57:45.036199|S|1|29.52|0|1
A|CEF|20240715|09:38:28.333048|S|100|23.11|0|100
A|CEF|20240715|09:44:43.856061|S|100|23.12|0|100
A|CEF|20240715|09:49:01.130834|S|100|23.135|0|100
A|CEF|20240715|13:53:24.297847|S|100|23.17|0|100
A|CEF|20240715|13:57:24.584310|S|400|23.16|0|400
A|CEF|20240715|14:15:18.137798|S|100|23.165|0|100
A|CEF|20240715|14:45:56.788067|S|100|23.195|0|100
A|CEF|20240715|15:47:02.338107|S|300|23.17|0|300
A|CEFD|20240715|14:40:51.706850|S|100|19.98|0|100
A|CEG|20240715|09:48:46.278624|S|100|214.765|0|100
A|CEG|20240715|09:48:48.280653|S|100|214.575|0|100
A|CEG|20240715|09:49:52.280607|S|143|214.265|0|143
A|CEG|20240715|11:41:04.301603|S|6|213.67|0|6
A|CEG|20240715|12:29:19.581668|S|2|214.07|0|2
A|CEG|20240715|12:29:19.854183|S|2|214.07|0|2
A|CEG|20240715|12:29:31.724112|S|10|214.06|0|10
A|CEG|20240715|12:30:16.834344|S|1|213.83|0|1
A|CEG|20240715|12:36:45.088612|S|20|215.2|0|20
A|CEG|20240715|12:37:14.571513|S|20|215.37|0|20
A|CEG|20240715|15:25:31.865125|S|17|212.44|0|17
A|CEI|20240715|09:30:00.040623|S|89365|.13|40912|50424
A|CEI|20240715|09:30:00.040623|E|89365|.13|40912|1
A|CEI|20240715|09:30:22.458171|S|100|.1298|0|100
A|CEI|20240715|09:30:22.458171|S|100|.1298|0|100
A|CEI|20240715|09:36:31.868015|S|100|.1264|0|100
A|CEI|20240715|09:36:31.868015|S|200|.1264|0|200
A|CEI|20240715|09:36:31.876776|S|300|.1264|0|300
A|CEI|20240715|09:36:31.876776|S|100|.1264|0|100
A|CEI|20240715|09:36:31.877925|S|300|.1264|0|300
A|CEI|20240715|09:36:31.877925|S|100|.1264|0|100
A|CEI|20240715|09:36:58.280468|S|100|.1264|0|100
A|CEI|20240715|09:36:58.280468|S|300|.1264|0|300
A|CEI|20240715|09:36:58.280469|S|111|.1264|0|111
A|CEI|20240715|09:36:58.280733|S|100|.1264|0|100
A|CEI|20240715|09:36:58.280733|S|89|.1264|0|89
A|CEI|20240715|09:37:09.634301|S|100|.1261|0|100
A|CEI|20240715|09:37:09.634302|S|1|.1261|0|1
A|CEI|20240715|09:37:09.634302|S|100|.1261|0|100
A|CEI|20240715|09:37:09.634437|S|400|.1261|0|400
A|CEI|20240715|09:37:09.634437|S|100|.1261|0|100
A|CEI|20240715|09:37:10.424185|S|200|.126|0|200
A|CEI|20240715|09:37:10.424185|S|100|.126|0|100
A|CEI|20240715|09:37:10.433062|S|100|.1262|0|100
A|CEI|20240715|09:37:10.433062|S|5|.1262|0|5
A|CEI|20240715|09:37:10.433111|S|100|.1262|0|100
A|CEI|20240715|09:37:10.433111|S|200|.1262|0|200
A|CEI|20240715|09:37:10.433870|S|3236|.1262|0|3236
A|CEI|20240715|09:37:10.433870|S|100|.1262|0|100
A|CEI|20240715|09:44:49.573040|S|100|.1261|0|100
A|CEI|20240715|09:45:41.506480|S|100|.1265|0|100
A|CEI|20240715|09:45:41.506535|S|100|.1265|0|100
A|CEI|20240715|09:45:41.510599|S|100|.1265|0|100
A|CEI|20240715|09:46:14.646601|S|1400|.1269|0|1400
A|CEI|20240715|09:47:06.059498|S|115|.127|0|115
A|CEI|20240715|09:47:13.367345|S|106|.127|0|106
A|CEI|20240715|09:47:13.367426|S|2779|.127|0|2779
A|CEI|20240715|09:47:13.367427|S|100|.127|0|100
A|CEI|20240715|09:47:16.205825|S|900|.127|0|900
A|CEI|20240715|09:49:27.816162|S|100|.1248|0|100
A|CEI|20240715|09:50:45.352117|S|100|.1237|0|100
A|CEI|20240715|09:50:45.400835|S|1|.1231|0|1
A|CEI|20240715|09:50:45.466616|S|500|.1225|0|500
A|CEI|20240715|09:50:45.466616|S|1200|.1225|0|1200
A|CEI|20240715|09:50:45.466616|S|10|.1225|0|10
A|CEI|20240715|09:50:45.484232|S|2300|.1225|0|2300
A|CEI|20240715|09:50:45.484232|S|2195|.1225|0|2195
A|CEI|20240715|09:56:09.411620|S|300|.122|0|300
A|CEI|20240715|09:58:21.873358|S|600|.1219|0|600
A|CEI|20240715|09:58:21.873359|S|100|.1219|0|100
A|CEI|20240715|10:02:31.659843|S|100|.12195|0|100
A|CEI|20240715|10:04:08.089558|S|100|.1219|0|100
A|CEI|20240715|10:04:08.089558|S|600|.1219|0|600
A|CEI|20240715|10:06:49.494282|S|300|.1219|0|300
A|CEI|20240715|10:06:49.494282|S|100|.1219|0|100
A|CEI|20240715|10:06:49.494282|S|600|.1219|0|600
A|CEI|20240715|10:06:49.494348|S|600|.1219|0|600
A|CEI|20240715|10:06:49.494349|S|100|.1219|0|100
A|CEI|20240715|10:06:49.494349|S|100|.1219|0|100
A|CEI|20240715|10:06:49.494350|S|9900|.1219|0|9900
A|CEI|20240715|10:06:49.494799|S|100|.1219|0|100
A|CEI|20240715|10:06:49.495493|S|2800|.1219|0|2800
A|CEI|20240715|10:06:49.495493|S|100|.1219|0|100
A|CEI|20240715|10:07:11.578735|S|75|.1209|0|75
A|CEI|20240715|10:07:11.578735|S|1|.1209|0|1
A|CEI|20240715|10:07:11.607677|S|100|.1211|0|100
A|CEI|20240715|10:15:04.729846|S|100|.1217|0|100
A|CEI|20240715|10:15:04.729846|S|26|.1217|0|26
A|CEI|20240715|10:15:04.729846|S|100|.1217|0|100
A|CEI|20240715|10:15:04.729847|S|356|.1217|0|356
A|CEI|20240715|10:16:10.210947|S|100|.121|0|100
A|CEI|20240715|10:16:10.210947|S|100|.121|0|100
A|CEI|20240715|10:17:51.493236|S|400|.12|0|400
A|CEI|20240715|10:17:51.493236|S|157|.12|0|157
A|CEI|20240715|10:17:51.493958|S|28|.1195|0|28
A|CEI|20240715|10:17:51.493958|S|200|.1195|0|200
A|CEI|20240715|10:18:47.028341|S|20|.1192|0|20
A|CEI|20240715|10:18:47.028342|S|200|.1192|0|200
A|CEI|20240715|10:18:47.028342|S|3|.1192|0|3
A|CEI|20240715|10:19:22.222597|S|1000|.119|0|1000
A|CEI|20240715|10:19:22.222597|S|200|.119|0|200
A|CEI|20240715|10:19:39.785496|S|1|.1187|0|1
A|CEI|20240715|10:20:02.179568|S|94|.1186|0|94
A|CEI|20240715|10:20:34.483732|S|100|.1195|0|100
A|CEI|20240715|10:25:03.088785|S|17|.1214|0|17
A|CEI|20240715|10:26:34.559936|S|100|.1221|0|100
A|CEI|20240715|10:29:20.920655|S|52|.1217|0|52
A|CEI|20240715|10:30:43.953823|S|2|.1217|0|2
A|CEI|20240715|10:32:21.715411|S|100|.1221|0|100
A|CEI|20240715|10:33:37.659498|S|100|.1232|0|100
A|CEI|20240715|10:33:38.667899|S|44|.1232|0|44
A|CEI|20240715|10:33:56.743444|S|44|.1235|0|44
A|CEI|20240715|10:34:08.845519|S|100|.125|0|100
A|CEI|20240715|10:34:52.835548|S|35|.126|0|35
A|CEI|20240715|10:35:10.482660|S|300|.125|0|300
A|CEI|20240715|10:36:15.403464|S|3|.1241|0|3
A|CEI|20240715|10:36:15.403464|S|22|.1241|0|22
A|CEI|20240715|10:38:36.920704|S|31|.124|0|31
A|CEI|20240715|10:42:14.374742|S|1|.124|0|1
A|CEI|20240715|10:42:46.746355|S|55|.1241|0|55
A|CEI|20240715|10:43:26.982192|S|42|.1245|0|42
A|CEI|20240715|10:44:01.618871|S|100|.1254|0|100
A|CEI|20240715|10:44:01.633351|S|100|.126|0|100
A|CEI|20240715|10:44:01.633351|S|100|.126|0|100
A|CEI|20240715|10:44:03.819166|S|45|.126|0|45
A|CEI|20240715|10:44:03.819166|S|100|.126|0|100
A|CEI|20240715|10:45:30.869449|S|6|.1261|0|6
A|CEI|20240715|10:45:30.869449|S|33|.1261|0|33
A|CEI|20240715|10:46:01.309491|S|100|.1265|0|100
A|CEI|20240715|10:46:46.273731|S|100|.1268|0|100
A|CEI|20240715|10:46:46.273731|S|300|.1268|0|300
A|CEI|20240715|10:46:46.273731|S|100|.1268|0|100
A|CEI|20240715|10:48:08.876101|S|100|.126|0|100
A|CEI|20240715|10:50:48.488809|S|100|.1265|0|100
A|CEI|20240715|10:52:41.117373|S|100|.1274|0|100
A|CEI|20240715|10:53:24.840616|S|300|.1274|0|300
A|CEI|20240715|11:00:09.587477|S|300|.1275|0|300
A|CEI|20240715|11:00:51.213031|S|100|.1275|0|100
A|CEI|20240715|11:00:53.207987|S|200|.1275|0|200
A|CEI|20240715|11:00:53.219521|S|100|.1275|0|100
A|CEI|20240715|11:00:54.044155|S|200|.1275|0|200
A|CEI|20240715|11:00:54.059918|S|100|.1275|0|100
A|CEI|20240715|11:00:54.074393|S|200|.1275|0|200
A|CEI|20240715|11:00:54.087042|S|200|.1275|0|200
A|CEI|20240715|11:01:21.051448|E|100|.1275|0|100
A|CEI|20240715|11:01:21.051449|E|1200|.1275|0|1200
A|CEI|20240715|11:01:21.051449|E|200|.1275|0|200
A|CEI|20240715|11:01:21.052248|E|100|.1275|0|100
A|CEI|20240715|11:01:21.052248|E|300|.1275|0|300
A|CEI|20240715|11:02:10.365379|S|100|.1275|0|100
A|CEI|20240715|11:02:10.365379|S|200|.1275|0|200
A|CEI|20240715|11:02:10.365434|S|700|.1275|0|700
A|CEI|20240715|11:02:10.365434|S|100|.1275|0|100
A|CEI|20240715|11:02:10.366278|S|100|.1275|0|100
A|CEI|20240715|11:02:10.366279|S|123|.1275|0|123
A|CEI|20240715|11:02:10.371859|S|100|.1275|0|100
A|CEI|20240715|11:02:10.371948|S|300|.1275|0|300
A|CEI|20240715|11:02:10.371948|S|100|.1275|0|100
A|CEI|20240715|11:02:10.372593|S|100|.1275|0|100
A|CEI|20240715|11:02:10.372594|S|2100|.1275|0|2100
A|CEI|20240715|11:02:10.375028|S|100|.1275|0|100
A|CEI|20240715|11:02:10.375080|S|100|.1275|0|100
A|CEI|20240715|11:02:10.375081|S|1400|.1275|0|1400
A|CEI|20240715|11:02:10.375773|S|100|.1275|0|100
A|CEI|20240715|11:02:10.375774|S|1600|.1275|0|1600
A|CEI|20240715|11:02:10.377709|S|100|.1275|0|100
A|CEI|20240715|11:02:10.378240|S|100|.1275|0|100
A|CEI|20240715|11:02:10.380381|S|100|.1275|0|100
A|CEI|20240715|11:02:10.380431|S|100|.1275|0|100
A|CEI|20240715|11:02:10.380968|S|100|.1275|0|100
A|CEI|20240715|11:02:10.382013|S|100|.1275|0|100
A|CEI|20240715|11:02:10.382547|S|100|.1275|0|100
A|CEI|20240715|11:02:10.384570|S|100|.1275|0|100
A|CEI|20240715|11:02:10.384621|S|100|.1275|0|100
A|CEI|20240715|11:02:10.385162|S|100|.1275|0|100
A|CEI|20240715|11:02:10.386090|S|100|.1275|0|100
A|CEI|20240715|11:02:10.386611|S|100|.1275|0|100
A|CEI|20240715|11:02:10.388743|S|100|.1275|0|100
A|CEI|20240715|11:02:10.388794|S|100|.1275|0|100
A|CEI|20240715|11:02:10.389321|S|100|.1275|0|100
A|CEI|20240715|11:02:10.390496|S|100|.1275|0|100
A|CEI|20240715|11:02:10.392860|S|100|.1275|0|100
A|CEI|20240715|11:02:10.393779|S|100|.1275|0|100
A|CEI|20240715|11:02:10.395803|S|100|.1275|0|100
A|CEI|20240715|11:02:10.396852|S|100|.1275|0|100
A|CEI|20240715|11:02:10.398824|S|100|.1275|0|100
A|CEI|20240715|11:02:10.399738|S|100|.1275|0|100
A|CEI|20240715|11:02:10.401628|S|100|.1275|0|100
A|CEI|20240715|11:02:10.402680|S|100|.1275|0|100
A|CEI|20240715|11:02:10.404670|S|100|.1275|0|100
A|CEI|20240715|11:02:10.405683|S|100|.1275|0|100
A|CEI|20240715|11:02:10.407573|S|100|.1275|0|100
A|CEI|20240715|11:02:10.408393|S|100|.1275|0|100
A|CEI|20240715|11:02:10.410127|S|100|.1275|0|100
A|CEI|20240715|11:02:10.411146|S|100|.1275|0|100
A|CEI|20240715|11:02:10.413128|S|100|.1275|0|100
A|CEI|20240715|11:02:10.413974|S|100|.1275|0|100
A|CEI|20240715|11:02:10.415931|S|100|.1275|0|100
A|CEI|20240715|11:02:10.416823|S|100|.1275|0|100
A|CEI|20240715|11:02:10.418574|S|100|.1275|0|100
A|CEI|20240715|11:02:10.419388|S|100|.1275|0|100
A|CEI|20240715|11:02:10.421117|S|100|.1275|0|100
A|CEI|20240715|11:02:10.421945|S|100|.1275|0|100
A|CEI|20240715|11:02:10.423681|S|100|.1275|0|100
A|CEI|20240715|11:02:10.424698|S|100|.1275|0|100
A|CEI|20240715|11:02:10.426839|S|100|.1275|0|100
A|CEI|20240715|11:02:10.427792|S|100|.1275|0|100
A|CEI|20240715|11:02:10.429703|S|100|.1275|0|100
A|CEI|20240715|11:02:10.430677|S|100|.1275|0|100
A|CEI|20240715|11:02:10.432682|S|100|.1275|0|100
A|CEI|20240715|11:02:10.433509|S|100|.1275|0|100
A|CEI|20240715|11:02:10.435260|S|100|.1275|0|100
A|CEI|20240715|11:02:10.436077|S|100|.1275|0|100
A|CEI|20240715|11:02:10.437869|S|100|.1275|0|100
A|CEI|20240715|11:02:10.438712|S|100|.1275|0|100
A|CEI|20240715|11:02:10.440593|S|100|.1275|0|100
A|CEI|20240715|11:02:10.441418|S|100|.1275|0|100
A|CEI|20240715|11:02:10.443206|S|100|.1275|0|100
A|CEI|20240715|11:02:10.444239|S|100|.1275|0|100
A|CEI|20240715|11:02:10.446249|S|100|.1275|0|100
A|CEI|20240715|11:02:10.447093|S|100|.1275|0|100
A|CEI|20240715|11:02:10.454513|S|100|.1275|0|100
A|CEI|20240715|11:02:10.455124|S|100|.1275|0|100
A|CEI|20240715|11:02:10.455154|S|100|.1275|0|100
A|CEI|20240715|11:02:10.455154|S|1655|.1275|0|1655
A|CEI|20240715|11:02:10.920758|S|100|.1275|0|100
A|CEI|20240715|11:04:05.887795|S|700|.1275|0|700
A|CEI|20240715|11:05:18.499679|S|100|.1272|0|100
A|CEI|20240715|11:05:18.502472|S|100|.127|0|100
A|CEI|20240715|11:13:19.751093|S|200|.1266|0|200
A|CEI|20240715|11:16:56.105535|S|100|.1266|0|100
A|CEI|20240715|11:16:56.369387|S|100|.1266|0|100
A|CEI|20240715|11:18:46.794761|S|89|.1269|0|89
A|CEI|20240715|11:19:40.070235|S|100|.127|0|100
A|CEI|20240715|11:19:51.175655|S|100|.127|0|100
A|CEI|20240715|11:21:01.166086|S|100|.127|0|100
A|CEI|20240715|11:26:56.459228|S|100|.1271|0|100
A|CEI|20240715|11:26:58.246528|S|200|.1275|0|200
A|CEI|20240715|11:27:06.943341|S|100|.1275|0|100
A|CEI|20240715|11:27:19.228280|S|100|.1275|0|100
A|CEI|20240715|11:27:19.228380|S|200|.1275|0|200
A|CEI|20240715|11:27:56.485902|S|100|.129|0|100
A|CEI|20240715|11:27:56.495402|S|23824|.1299|0|23824
A|CEI|20240715|11:27:57.766639|S|16771|.1299|0|16771
A|CEI|20240715|11:27:57.770966|S|3|.13|0|3
A|CEI|20240715|11:27:57.770966|S|24|.13|0|24
A|CEI|20240715|11:27:57.770967|S|900|.13|0|900
A|CEI|20240715|11:27:57.773066|S|600|.13|0|600
A|CEI|20240715|11:28:22.338803|S|1400|.1292|0|1400
A|CEI|20240715|11:28:33.057872|S|600|.13|0|600
A|CEI|20240715|11:29:34.527739|S|100|.1305|0|100
A|CEI|20240715|11:30:23.726367|S|17|.131|0|17
A|CEI|20240715|11:31:04.925014|S|300|.1318|0|300
A|CEI|20240715|11:31:04.927639|S|2|.132|0|2
A|CEI|20240715|11:31:07.318608|S|300|.1322|0|300
A|CEI|20240715|11:31:31.345239|S|500|.132|0|500
A|CEI|20240715|11:31:31.359502|S|100|.132|0|100
A|CEI|20240715|11:31:31.359502|S|200|.132|0|200
A|CEI|20240715|11:31:31.368839|S|300|.132|0|300
A|CEI|20240715|11:31:31.378581|S|300|.132|0|300
A|CEI|20240715|11:31:31.381120|S|300|.132|0|300
A|CEI|20240715|11:32:25.825807|S|100|.132|0|100
A|CEI|20240715|11:32:33.044319|S|100|.132|0|100
A|CEI|20240715|11:32:33.049873|S|100|.132|0|100
A|CEI|20240715|11:32:33.057629|S|100|.132|0|100
A|CEI|20240715|11:32:33.057671|S|100|.132|0|100
A|CEI|20240715|11:32:33.057672|S|12300|.132|0|12300
A|CEI|20240715|11:32:33.058493|S|41000|.132|0|41000
A|CEI|20240715|11:32:33.058493|S|100|.132|0|100
A|CEI|20240715|11:33:21.858102|S|134|.133|0|134
A|CEI|20240715|11:33:40.112415|S|34|.133|0|34
A|CEI|20240715|11:33:40.112415|S|66|.133|0|66
A|CEI|20240715|11:33:41.391179|S|200|.1323|0|200
A|CEI|20240715|11:33:41.391991|S|100|.1324|0|100
A|CEI|20240715|11:34:19.829099|S|100|.133|0|100
A|CEI|20240715|11:35:12.622617|S|23|.1337|0|23
A|CEI|20240715|11:35:31.258577|S|100|.133|0|100
A|CEI|20240715|11:36:41.383518|S|4|.134|0|4
A|CEI|20240715|11:36:41.383647|S|200|.1337|0|200
A|CEI|20240715|11:36:41.383647|S|100|.1337|0|100
A|CEI|20240715|11:37:06.927564|S|100|.134|0|100
A|CEI|20240715|11:37:06.927564|S|100|.134|0|100
A|CEI|20240715|11:37:06.927564|S|200|.134|0|200
A|CEI|20240715|11:37:10.028038|S|200|.134|0|200
A|CEI|20240715|11:37:43.788897|S|100|.1331|0|100
A|CEI|20240715|11:37:54.469749|S|100|.1332|0|100
A|CEI|20240715|11:40:33.815892|S|100|.1319|0|100
A|CEI|20240715|11:40:57.180984|S|9|.1312|0|9
A|CEI|20240715|11:49:26.418752|S|100|.1306|0|100
A|CEI|20240715|11:54:53.886978|E|100|.1314|0|100
A|CEI|20240715|11:54:53.886978|E|700|.1314|0|700
A|CEI|20240715|11:54:53.889064|E|100|.1314|0|100
A|CEI|20240715|11:54:53.889065|E|100|.1314|0|100
A|CEI|20240715|11:57:37.208343|S|100|.1308|0|100
A|CEI|20240715|11:58:21.804638|S|1|.1306|0|1
A|CEI|20240715|12:02:41.317561|S|95|.1305|0|95
A|CEI|20240715|12:04:36.482286|S|100|.1305|0|100
A|CEI|20240715|12:08:11.776746|S|100|.1305|0|100
A|CEI|20240715|12:09:48.816301|S|100|.1314|0|100
A|CEI|20240715|12:09:48.816301|S|100|.1314|0|100
A|CEI|20240715|12:10:07.693193|S|700|.1317|0|700
A|CEI|20240715|12:11:25.063905|S|100|.1325|0|100
A|CEI|20240715|12:11:49.573904|S|500|.1325|0|500
A|CEI|20240715|12:14:09.172941|S|9300|.1325|0|9300
A|CEI|20240715|12:20:00.416636|S|100|.1324|0|100
A|CEI|20240715|12:20:00.416636|S|100|.1324|0|100
A|CEI|20240715|12:20:00.416761|S|100|.1324|0|100
A|CEI|20240715|12:20:00.416761|S|800|.1324|0|800
A|CEI|20240715|12:20:00.417153|S|100|.1324|0|100
A|CEI|20240715|12:20:00.417626|S|1500|.1324|0|1500
A|CEI|20240715|12:20:00.417626|S|100|.1324|0|100
A|CEI|20240715|12:20:00.418196|S|1100|.1324|0|1100
A|CEI|20240715|12:20:00.418196|S|100|.1324|0|100
A|CEI|20240715|12:20:00.437993|S|100|.1324|0|100
A|CEI|20240715|12:20:00.462201|S|100|.1324|0|100
A|CEI|20240715|12:20:00.477168|S|100|.1324|0|100
A|CEI|20240715|12:20:00.477168|S|100|.1324|0|100
A|CEI|20240715|12:20:00.496828|S|100|.1324|0|100
A|CEI|20240715|12:20:03.025364|S|100|.1324|0|100
A|CEI|20240715|12:20:03.025671|S|100|.1324|0|100
A|CEI|20240715|12:20:03.025981|S|100|.1324|0|100
A|CEI|20240715|12:20:03.026288|S|100|.1324|0|100
A|CEI|20240715|12:20:03.026596|S|100|.1324|0|100
A|CEI|20240715|12:20:03.026905|S|100|.1324|0|100
A|CEI|20240715|12:20:03.027213|S|100|.1324|0|100
A|CEI|20240715|12:20:03.027521|S|100|.1324|0|100
A|CEI|20240715|12:20:03.027827|S|100|.1324|0|100
A|CEI|20240715|12:20:03.037848|S|8800|.1324|0|8800
A|CEI|20240715|12:20:03.037848|S|100|.1324|0|100
A|CEI|20240715|12:22:22.944148|S|100|.1311|0|100
A|CEI|20240715|12:22:22.944149|S|100|.131|0|100
A|CEI|20240715|12:22:54.031437|S|8|.1312|0|8
A|CEI|20240715|12:22:54.031437|S|38|.1312|0|38
A|CEI|20240715|12:24:54.339144|S|200|.132|0|200
A|CEI|20240715|12:24:54.344172|S|400|.132|0|400
A|CEI|20240715|12:24:54.345683|S|700|.132|0|700
A|CEI|20240715|12:24:54.348273|S|600|.132|0|600
A|CEI|20240715|12:24:54.350412|S|600|.132|0|600
A|CEI|20240715|12:24:54.352788|S|100|.132|0|100
A|CEI|20240715|12:24:54.352788|S|600|.132|0|600
A|CEI|20240715|12:24:54.354042|S|500|.1325|0|500
A|CEI|20240715|12:24:54.354042|S|2500|.1325|0|2500
A|CEI|20240715|12:24:54.354175|S|600|.132|0|600
A|CEI|20240715|12:24:54.355601|S|100|.132|0|100
A|CEI|20240715|12:24:54.356808|S|600|.1325|0|600
A|CEI|20240715|12:24:54.356808|S|100|.1325|0|100
A|CEI|20240715|12:24:54.356809|S|2800|.1325|0|2800
A|CEI|20240715|12:24:54.357858|S|400|.132|0|400
A|CEI|20240715|12:24:54.357858|S|100|.132|0|100
A|CEI|20240715|12:24:54.359304|S|32|.1325|0|32
A|CEI|20240715|12:24:54.359304|S|1000|.1325|0|1000
A|CEI|20240715|12:24:54.359304|S|500|.1325|0|500
A|CEI|20240715|12:24:54.360268|S|100|.133|0|100
A|CEI|20240715|12:24:54.362311|S|100|.1325|0|100
A|CEI|20240715|12:24:54.362311|S|500|.1325|0|500
A|CEI|20240715|12:24:54.365589|S|400|.1325|0|400
A|CEI|20240715|12:25:34.664827|S|100|.1328|0|100
A|CEI|20240715|12:25:34.687048|S|100|.1328|0|100
A|CEI|20240715|12:25:46.125813|S|100|.1328|0|100
A|CEI|20240715|12:25:49.820706|S|100|.1328|0|100
A|CEI|20240715|12:25:49.837122|S|100|.1328|0|100
A|CEI|20240715|12:27:30.409526|S|100|.1328|0|100
A|CEI|20240715|12:27:30.409553|S|100|.1328|0|100
A|CEI|20240715|12:27:30.409554|S|100|.1328|0|100
A|CEI|20240715|12:27:30.409554|S|7700|.1328|0|7700
A|CEI|20240715|12:27:30.410516|S|100|.1328|0|100
A|CEI|20240715|12:27:30.410516|S|6400|.1328|0|6400
A|CEI|20240715|12:27:30.416138|S|1200|.1325|0|1200
A|CEI|20240715|12:27:30.416139|S|100|.1325|0|100
A|CEI|20240715|12:34:40.235389|E|1900|.1315|0|1900
A|CEI|20240715|12:34:40.235389|E|100|.1315|0|100
A|CEI|20240715|12:34:40.235389|E|100|.1315|0|100
A|CEI|20240715|12:34:40.235389|E|100|.1315|0|100
A|CEI|20240715|12:34:40.238452|E|100|.1315|0|100
A|CEI|20240715|12:35:50.648828|S|80|.1302|0|80
A|CEI|20240715|12:36:03.086628|S|100|.1301|0|100
A|CEI|20240715|12:36:03.086628|S|100|.1301|0|100
A|CEI|20240715|12:36:03.086629|S|205|.1301|0|205
A|CEI|20240715|12:36:03.086646|S|100|.1301|0|100
A|CEI|20240715|12:36:03.086647|S|95|.1301|0|95
A|CEI|20240715|12:36:03.086664|S|100|.1301|0|100
A|CEI|20240715|12:36:03.086664|S|5|.1301|0|5
A|CEI|20240715|12:36:03.086665|S|95|.1301|0|95
A|CEI|20240715|12:36:03.087435|S|105|.1301|0|105
A|CEI|20240715|12:36:03.087435|S|100|.1301|0|100
A|CEI|20240715|12:36:03.087450|S|100|.1301|0|100
A|CEI|20240715|12:36:03.087451|S|500|.1301|0|500
A|CEI|20240715|12:37:26.268321|S|100|.1274|0|100
A|CEI|20240715|12:44:29.737818|S|100|.1318|0|100
A|CEI|20240715|12:44:29.737818|S|100|.1318|0|100
A|CEI|20240715|12:44:29.741177|S|100|.132|0|100
A|CEI|20240715|12:44:29.743323|S|100|.132|0|100
A|CEI|20240715|12:44:31.316831|S|100|.1329|0|100
A|CEI|20240715|12:46:05.944807|S|300|.1323|0|300
A|CEI|20240715|12:46:05.944808|S|100|.1323|0|100
A|CEI|20240715|12:46:05.944808|S|100|.1323|0|100
A|CEI|20240715|12:46:05.944809|S|90|.1323|0|90
A|CEI|20240715|12:46:05.944818|S|110|.1323|0|110
A|CEI|20240715|12:46:07.277899|S|66|.1323|0|66
A|CEI|20240715|12:47:25.678812|S|100|.1325|0|100
A|CEI|20240715|12:48:41.326972|S|100|.1314|0|100
A|CEI|20240715|12:48:41.349519|S|100|.1314|0|100
A|CEI|20240715|12:49:15.734728|S|200|.1314|0|200
A|CEI|20240715|12:49:15.734728|S|100|.1314|0|100
A|CEI|20240715|12:49:16.601023|S|100|.1314|0|100
A|CEI|20240715|12:49:16.601023|S|100|.1314|0|100
A|CEI|20240715|12:56:19.592352|S|100|.1313|0|100
A|CEI|20240715|12:56:22.692273|S|100|.1309|0|100
A|CEI|20240715|12:56:22.692584|S|100|.1309|0|100
A|CEI|20240715|12:56:53.920859|S|100|.1309|0|100
A|CEI|20240715|12:56:53.921069|S|100|.1309|0|100
A|CEI|20240715|12:57:23.040328|S|100|.1309|0|100
A|CEI|20240715|12:57:48.920870|S|100|.1309|0|100
A|CEI|20240715|12:57:57.236581|S|33|.1309|0|33
A|CEI|20240715|12:58:13.047819|S|100|.1308|0|100
A|CEI|20240715|12:58:19.920840|S|100|.1308|0|100
A|CEI|20240715|12:58:27.394480|S|100|.1308|0|100
A|CEI|20240715|12:58:27.395287|S|100|.1308|0|100
A|CEI|20240715|12:58:27.395894|S|50|.1308|0|50
A|CEI|20240715|12:58:40.027387|S|50|.1308|0|50
A|CEI|20240715|12:58:40.027388|S|50|.1308|0|50
A|CEI|20240715|12:58:40.028220|S|50|.1308|0|50
A|CEI|20240715|12:58:40.028220|S|100|.1308|0|100
A|CEI|20240715|13:03:01.404983|S|50|.1294|0|50
A|CEI|20240715|13:03:03.122912|S|100|.1294|0|100
A|CEI|20240715|13:04:41.859418|S|100|.1298|0|100
A|CEI|20240715|13:12:45.325800|S|300|.1316|0|300
A|CEI|20240715|13:12:45.325801|S|100|.1316|0|100
A|CEI|20240715|13:12:45.325801|S|100|.1316|0|100
A|CEI|20240715|13:12:45.339939|S|100|.1327|0|100
A|CEI|20240715|13:13:24.530637|S|100|.1314|0|100
A|CEI|20240715|13:13:24.549406|S|100|.1311|0|100
A|CEI|20240715|13:13:27.028321|S|200|.131|0|200
A|CEI|20240715|13:13:27.028321|S|100|.131|0|100
A|CEI|20240715|13:15:06.845171|S|400|.1315|0|400
A|CEI|20240715|13:15:06.845171|S|100|.1315|0|100
A|CEI|20240715|13:15:06.845172|S|100|.1315|0|100
A|CEI|20240715|13:15:06.845290|S|100|.1315|0|100
A|CEI|20240715|13:15:06.845291|S|5000|.1315|0|5000
A|CEI|20240715|13:15:06.846513|S|2500|.1315|0|2500
A|CEI|20240715|13:15:06.846513|S|100|.1315|0|100
A|CEI|20240715|13:15:06.847080|S|100|.1315|0|100
A|CEI|20240715|13:15:06.847081|S|2000|.1315|0|2000
A|CEI|20240715|13:15:06.920967|S|100|.1315|0|100
A|CEI|20240715|13:15:12.670107|S|100|.1315|0|100
A|CEI|20240715|13:15:12.670107|S|400|.1315|0|400
A|CEI|20240715|13:15:13.499324|S|100|.1315|0|100
A|CEI|20240715|13:22:24.920924|S|100|.1315|0|100
A|CEI|20240715|13:22:24.921548|S|100|.1315|0|100
A|CEI|20240715|13:22:24.922135|S|100|.1315|0|100
A|CEI|20240715|13:22:24.922718|S|100|.1315|0|100
A|CEI|20240715|13:22:24.923302|S|100|.1315|0|100
A|CEI|20240715|13:22:24.923885|S|100|.1315|0|100
A|CEI|20240715|13:22:24.924471|S|100|.1315|0|100
A|CEI|20240715|13:22:24.925056|S|100|.1315|0|100
A|CEI|20240715|13:22:24.925638|S|100|.1315|0|100
A|CEI|20240715|13:22:24.926222|S|100|.1315|0|100
A|CEI|20240715|13:22:24.926807|S|100|.1315|0|100
A|CEI|20240715|13:22:24.927389|S|100|.1315|0|100
A|CEI|20240715|13:22:24.927972|S|100|.1315|0|100
A|CEI|20240715|13:22:24.928556|S|100|.1315|0|100
A|CEI|20240715|13:22:24.929139|S|100|.1315|0|100
A|CEI|20240715|13:22:24.929724|S|100|.1315|0|100
A|CEI|20240715|13:22:24.930306|S|100|.1315|0|100
A|CEI|20240715|13:22:24.930892|S|100|.1315|0|100
A|CEI|20240715|13:22:24.931475|S|100|.1315|0|100
A|CEI|20240715|13:22:24.932058|S|100|.1315|0|100
A|CEI|20240715|13:22:24.932641|S|100|.1315|0|100
A|CEI|20240715|13:22:24.933224|S|100|.1315|0|100
A|CEI|20240715|13:22:24.933809|S|100|.1315|0|100
A|CEI|20240715|13:22:24.934391|S|100|.1315|0|100
A|CEI|20240715|13:22:24.934973|S|100|.1315|0|100
A|CEI|20240715|13:22:24.935692|S|100|.1315|0|100
A|CEI|20240715|13:22:24.936277|S|100|.1315|0|100
A|CEI|20240715|13:22:24.936860|S|100|.1315|0|100
A|CEI|20240715|13:22:24.937444|S|100|.1315|0|100
A|CEI|20240715|13:22:24.938029|S|100|.1315|0|100
A|CEI|20240715|13:22:24.938615|S|100|.1315|0|100
A|CEI|20240715|13:22:24.939199|S|100|.1315|0|100
A|CEI|20240715|13:22:24.939783|S|14|.1315|0|14
A|CEI|20240715|13:22:26.858263|S|86|.1315|0|86
A|CEI|20240715|13:22:26.858263|S|100|.1315|0|100
A|CEI|20240715|13:22:26.858264|S|114|.1315|0|114
A|CEI|20240715|13:22:27.760564|S|100|.1315|0|100
A|CEI|20240715|13:22:36.986402|S|100|.1315|0|100
A|CEI|20240715|13:29:11.977667|S|100|.1321|0|100
A|CEI|20240715|13:31:40.397463|S|100|.1321|0|100
A|CEI|20240715|13:31:40.397463|S|200|.1321|0|200
A|CEI|20240715|13:31:42.122068|S|100|.1321|0|100
A|CEI|20240715|13:31:42.122068|S|100|.1321|0|100
A|CEI|20240715|13:31:51.047470|S|100|.1321|0|100
A|CEI|20240715|13:31:51.047470|S|4400|.1321|0|4400
A|CEI|20240715|13:33:12.500907|S|19|.1325|0|19
A|CEI|20240715|13:33:27.253077|S|100|.1321|0|100
A|CEI|20240715|13:33:27.253077|S|300|.1321|0|300
A|CEI|20240715|13:33:27.253078|S|100|.1321|0|100
A|CEI|20240715|13:33:27.253079|S|300|.1321|0|300
A|CEI|20240715|13:33:27.279756|S|100|.1321|0|100
A|CEI|20240715|13:33:27.279756|S|100|.1321|0|100
A|CEI|20240715|13:33:43.671514|S|100|.1319|0|100
A|CEI|20240715|13:36:27.408639|S|400|.1321|0|400
A|CEI|20240715|13:36:45.806749|S|1800|.132|0|1800
A|CEI|20240715|13:36:45.806749|S|100|.132|0|100
A|CEI|20240715|13:38:41.516335|S|100|.132|0|100
A|CEI|20240715|13:38:48.920853|S|100|.132|0|100
A|CEI|20240715|13:39:52.906450|S|100|.132|0|100
A|CEI|20240715|13:39:52.906450|S|200|.132|0|200
A|CEI|20240715|13:40:10.291479|S|100|.132|0|100
A|CEI|20240715|13:41:01.257950|S|100|.1321|0|100
A|CEI|20240715|13:41:46.778139|S|100|.132|0|100
A|CEI|20240715|13:41:46.787214|S|100|.132|0|100
A|CEI|20240715|13:41:46.788356|S|100|.132|0|100
A|CEI|20240715|13:41:46.789273|S|100|.132|0|100
A|CEI|20240715|13:41:46.790324|S|100|.132|0|100
A|CEI|20240715|13:41:46.791348|S|100|.132|0|100
A|CEI|20240715|13:41:46.792161|S|100|.132|0|100
A|CEI|20240715|13:41:46.792825|S|100|.132|0|100
A|CEI|20240715|13:41:46.793501|S|100|.132|0|100
A|CEI|20240715|13:41:46.794159|S|100|.132|0|100
A|CEI|20240715|13:41:46.794952|S|100|.132|0|100
A|CEI|20240715|13:41:46.795746|S|100|.132|0|100
A|CEI|20240715|13:41:46.796419|S|100|.132|0|100
A|CEI|20240715|13:41:46.797099|S|100|.132|0|100
A|CEI|20240715|13:41:46.920826|S|100|.132|0|100
A|CEI|20240715|13:41:50.322175|S|100|.132|0|100
A|CEI|20240715|13:41:50.322609|S|100|.132|0|100
A|CEI|20240715|13:41:50.346441|S|100|.132|0|100
A|CEI|20240715|13:42:09.995866|S|100|.132|0|100
A|CEI|20240715|13:42:10.921005|S|100|.132|0|100
A|CEI|20240715|13:42:23.920877|S|100|.132|0|100
A|CEI|20240715|13:42:28.175635|S|100|.132|0|100
A|CEI|20240715|13:42:41.508704|S|100|.132|0|100
A|CEI|20240715|13:42:52.845314|S|19|.1322|0|19
A|CEI|20240715|13:42:52.945477|S|100|.132|0|100
A|CEI|20240715|13:42:55.898508|S|200|.1321|0|200
A|CEI|20240715|13:43:00.225979|S|100|.132|0|100
A|CEI|20240715|13:43:00.225979|S|600|.132|0|600
A|CEI|20240715|13:43:00.226008|S|100|.132|0|100
A|CEI|20240715|13:43:00.226008|S|6877|.132|0|6877
A|CEI|20240715|13:43:00.226008|S|100|.132|0|100
A|CEI|20240715|13:43:00.226009|S|200|.132|0|200
A|CEI|20240715|13:43:00.226010|S|100|.132|0|100
A|CEI|20240715|13:43:00.226010|S|100|.132|0|100
A|CEI|20240715|13:43:00.226010|S|100|.132|0|100
A|CEI|20240715|13:43:46.370676|S|100|.1316|0|100
A|CEI|20240715|13:44:07.685754|S|400|.1316|0|400
A|CEI|20240715|13:44:07.685754|S|300|.1316|0|300
A|CEI|20240715|13:44:07.685754|S|100|.1316|0|100
A|CEI|20240715|13:44:20.274349|S|100|.13|0|100
A|CEI|20240715|13:46:07.651530|S|300|.1312|0|300
A|CEI|20240715|13:48:58.495116|E|100|.1304|0|100
A|CEI|20240715|13:48:58.495116|E|500|.1304|0|500
A|CEI|20240715|13:48:58.495117|E|400|.1304|0|400
A|CEI|20240715|13:48:58.500322|E|400|.1304|0|400
A|CEI|20240715|13:48:58.500322|E|600|.13|0|600
A|CEI|20240715|13:48:58.500710|E|400|.13|0|400
A|CEI|20240715|13:52:15.362010|S|100|.1307|0|100
A|CEI|20240715|13:53:30.310824|S|5|.1308|0|5
A|CEI|20240715|13:53:33.731878|S|83|.1308|0|83
A|CEI|20240715|13:54:01.423499|S|100|.1317|0|100
A|CEI|20240715|13:54:01.423578|S|100|.1316|0|100
A|CEI|20240715|13:54:01.423578|S|900|.1317|0|900
A|CEI|20240715|13:54:05.953503|S|100|.1318|0|100
A|CEI|20240715|13:56:01.296314|S|3|.1318|0|3
A|CEI|20240715|14:11:14.226772|S|100|.1319|0|100
A|CEI|20240715|14:11:25.684347|S|100|.1316|0|100
A|CEI|20240715|14:11:25.684378|S|600|.1316|0|600
A|CEI|20240715|14:11:25.684378|S|100|.1316|0|100
A|CEI|20240715|14:11:25.685124|S|431|.1316|0|431
A|CEI|20240715|14:11:25.685124|S|100|.1316|0|100
A|CEI|20240715|14:11:25.685677|S|100|.1316|0|100
A|CEI|20240715|14:11:25.685678|S|500|.1316|0|500
A|CEI|20240715|14:11:42.698404|S|100|.1316|0|100
A|CEI|20240715|14:11:42.719862|S|100|.1316|0|100
A|CEI|20240715|14:13:10.348487|S|100|.1316|0|100
A|CEI|20240715|14:13:10.348487|S|100|.1316|0|100
A|CEI|20240715|14:13:10.370415|S|100|.1316|0|100
A|CEI|20240715|14:24:40.373696|S|9|.1315|0|9
A|CEI|20240715|14:27:43.388475|S|94|.1318|0|94
A|CEI|20240715|14:29:18.187878|S|100|.1314|0|100
A|CEI|20240715|14:29:34.090270|S|18|.1316|0|18
A|CEI|20240715|14:37:47.615986|S|100|.132|0|100
A|CEI|20240715|14:37:47.615986|S|300|.132|0|300
A|CEI|20240715|14:37:47.615986|S|9000|.132|0|9000
A|CEI|20240715|14:37:47.617998|S|1158|.132|0|1158
A|CEI|20240715|14:37:47.618010|S|1|.132|0|1
A|CEI|20240715|14:37:50.466980|S|500|.132|0|500
A|CEI|20240715|14:38:11.648002|S|783|.132|0|783
A|CEI|20240715|14:38:26.858479|S|100|.132|0|100
A|CEI|20240715|14:38:36.994679|S|317|.132|0|317
A|CEI|20240715|14:39:48.745086|S|100|.132|0|100
A|CEI|20240715|14:39:48.745103|S|700|.132|0|700
A|CEI|20240715|14:39:48.750580|S|562|.132|0|562
A|CEI|20240715|14:39:48.753344|S|100|.132|0|100
A|CEI|20240715|14:39:48.754052|S|100|.1325|0|100
A|CEI|20240715|14:39:48.755467|S|2|.1328|0|2
A|CEI|20240715|14:39:48.944183|S|600|.132|0|600
A|CEI|20240715|14:40:20.182979|S|100|.132|0|100
A|CEI|20240715|14:40:25.533411|S|2500|.132|0|2500
A|CEI|20240715|14:40:33.284292|S|100|.132|0|100
A|CEI|20240715|14:42:05.673346|S|600|.1325|0|600
A|CEI|20240715|14:45:45.420132|S|33|.1335|0|33
A|CEI|20240715|14:49:42.875595|S|300|.1334|0|300
A|CEI|20240715|14:49:42.875705|S|300|.1334|0|300
A|CEI|20240715|14:49:42.882870|S|100|.1327|0|100
A|CEI|20240715|14:51:11.567300|S|100|.1323|0|100
A|CEI|20240715|14:51:11.567300|S|100|.1323|0|100
A|CEI|20240715|15:01:39.533499|S|34|.1335|0|34
A|CEI|20240715|15:01:39.533499|S|100|.1335|0|100
A|CEI|20240715|15:02:54.037425|S|37|.1333|0|37
A|CEI|20240715|15:03:12.322624|S|100|.1335|0|100
A|CEI|20240715|15:11:55.993688|S|700|.133|0|700
A|CEI|20240715|15:11:55.993707|S|37|.133|0|37
A|CEI|20240715|15:13:26.254077|S|200|.134|0|200
A|CEI|20240715|15:13:26.254077|S|1100|.134|0|1100
A|CEI|20240715|15:14:30.114144|S|67|.134|0|67
A|CEI|20240715|15:14:30.114932|S|33|.134|0|33
A|CEI|20240715|15:14:30.114933|S|16|.134|0|16
A|CEI|20240715|15:14:59.138204|S|700|.134|0|700
A|CEI|20240715|15:17:11.921102|S|100|.1339|0|100
A|CEI|20240715|15:17:20.936295|S|67|.1339|0|67
A|CEI|20240715|15:17:20.937103|S|33|.1339|0|33
A|CEI|20240715|15:17:20.937103|S|100|.1339|0|100
A|CEI|20240715|15:17:30.809005|S|100|.1339|0|100
A|CEI|20240715|15:17:30.809100|S|100|.1339|0|100
A|CEI|20240715|15:28:23.745839|S|65|.1339|0|65
A|CEI|20240715|15:28:23.745839|S|100|.1339|0|100
A|CEI|20240715|15:28:23.745840|S|979|.1339|0|979
A|CEI|20240715|15:35:52.195388|E|42|.1339|0|42
A|CEI|20240715|15:35:52.195388|E|258|.1339|0|258
A|CEI|20240715|15:42:44.775067|S|500|.134|0|500
A|CEI|20240715|15:42:44.775067|S|100|.134|0|100
A|CEI|20240715|15:42:44.775068|S|100|.134|0|100
A|CEI|20240715|15:42:45.037215|S|459|.134|0|459
A|CEI|20240715|15:42:45.294449|S|341|.134|0|341
A|CEI|20240715|15:42:45.755803|S|300|.134|0|300
A|CEI|20240715|15:42:45.755803|S|100|.134|0|100
A|CEI|20240715|15:42:45.755804|S|400|.134|0|400
A|CEI|20240715|15:42:52.114375|S|100|.134|0|100
A|CEI|20240715|15:42:52.114375|S|400|.134|0|400
A|CEI|20240715|15:44:09.241665|S|300|.134|0|300
A|CEI|20240715|15:44:09.241666|S|100|.134|0|100
A|CEI|20240715|15:44:09.241666|S|100|.134|0|100
A|CEI|20240715|15:44:13.689494|S|231|.1341|0|231
A|CEI|20240715|15:44:18.580998|S|300|.1343|0|300
A|CEI|20240715|15:44:20.368604|S|100|.1344|0|100
A|CEI|20240715|15:44:20.371914|S|150|.1345|0|150
A|CEI|20240715|15:44:20.371914|S|500|.1345|0|500
A|CEI|20240715|15:44:20.371914|S|270|.1345|0|270
A|CEI|20240715|15:44:20.371915|S|180|.1345|0|180
A|CEI|20240715|15:44:20.377641|S|40|.1345|0|40
A|CEI|20240715|15:44:20.377642|S|160|.1349|0|160
A|CEI|20240715|15:48:32.369006|S|100|.1349|0|100
A|CEI|20240715|15:48:32.369080|S|100|.1349|0|100
A|CEI|20240715|15:48:32.369080|S|1774|.1349|0|1774
A|CEI|20240715|15:48:32.369808|S|1400|.1349|0|1400
A|CEI|20240715|15:48:32.369808|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370403|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370404|S|700|.1349|0|700
A|CEI|20240715|15:48:32.370730|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370793|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370832|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370844|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370855|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370905|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370918|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370937|S|100|.1349|0|100
A|CEI|20240715|15:48:32.370954|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371004|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371015|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371027|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371038|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371067|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371107|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371140|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371183|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371224|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371235|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371246|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371274|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371286|S|100|.1349|0|100
A|CEI|20240715|15:48:32.371301|S|77|.1349|0|77
A|CEI|20240715|15:48:32.371326|S|23|.1349|0|23
A|CEI|20240715|15:48:32.371326|S|77|.1349|0|77
A|CEI|20240715|15:48:32.371342|S|23|.1349|0|23
A|CEI|20240715|15:48:32.371342|S|77|.1349|0|77
A|CEI|20240715|15:48:32.371388|S|23|.1349|0|23
A|CEI|20240715|15:48:32.371388|S|77|.1349|0|77
A|CEI|20240715|15:48:32.371449|S|77|.1349|0|77
A|CEI|20240715|15:48:32.371449|S|23|.1349|0|23
A|CEI|20240715|15:48:32.371536|S|77|.1349|0|77
A|CEI|20240715|15:48:32.371536|S|23|.1349|0|23
A|CEI|20240715|15:48:32.371557|S|23|.1349|0|23
A|CEI|20240715|15:48:32.371558|S|77|.1349|0|77
A|CEI|20240715|15:48:32.371596|S|23|.1349|0|23
A|CEI|20240715|15:48:32.371596|S|77|.1349|0|77
A|CEI|20240715|15:48:32.375672|S|23|.1349|0|23
A|CEI|20240715|15:48:32.375672|S|100|.1349|0|100
A|CEI|20240715|15:48:32.375704|S|100|.1349|0|100
A|CEI|20240715|15:48:32.375704|S|300|.1349|0|300
A|CEI|20240715|15:48:32.376416|S|1177|.1349|0|1177
A|CEI|20240715|15:48:32.376416|S|100|.1349|0|100
A|CEI|20240715|15:48:32.377809|S|100|.1349|0|100
A|CEI|20240715|15:48:32.377828|S|500|.1349|0|500
A|CEI|20240715|15:48:32.377828|S|100|.1349|0|100
A|CEI|20240715|15:48:32.378445|S|100|.1349|0|100
A|CEI|20240715|15:48:32.378446|S|1000|.1349|0|1000
A|CEI|20240715|15:48:32.379656|S|100|.1349|0|100
A|CEI|20240715|15:48:32.379693|S|100|.1349|0|100
A|CEI|20240715|15:48:32.379693|S|300|.1349|0|300
A|CEI|20240715|15:48:32.380267|S|1200|.1349|0|1200
A|CEI|20240715|15:48:32.380267|S|100|.1349|0|100
A|CEI|20240715|15:48:32.381265|S|100|.1349|0|100
A|CEI|20240715|15:48:32.381284|S|100|.1349|0|100
A|CEI|20240715|15:48:32.381284|S|700|.1349|0|700
A|CEI|20240715|15:48:32.381877|S|1100|.1349|0|1100
A|CEI|20240715|15:48:32.381877|S|100|.1349|0|100
A|CEI|20240715|15:48:32.382860|S|100|.1349|0|100
A|CEI|20240715|15:48:32.382904|S|100|.1349|0|100
A|CEI|20240715|15:48:32.382904|S|400|.1349|0|400
A|CEI|20240715|15:48:32.383481|S|100|.1349|0|100
A|CEI|20240715|15:48:32.383481|S|1400|.1349|0|1400
A|CEI|20240715|15:48:32.384459|S|100|.1349|0|100
A|CEI|20240715|15:48:32.384482|S|100|.1349|0|100
A|CEI|20240715|15:48:32.384482|S|700|.1349|0|700
A|CEI|20240715|15:48:32.385065|S|1100|.1349|0|1100
A|CEI|20240715|15:48:32.385065|S|100|.1349|0|100
A|CEI|20240715|15:48:32.386036|S|100|.1349|0|100
A|CEI|20240715|15:48:32.386076|S|200|.1349|0|200
A|CEI|20240715|15:48:32.386076|S|100|.1349|0|100
A|CEI|20240715|15:48:32.386669|S|600|.1349|0|600
A|CEI|20240715|15:48:32.386669|S|100|.1349|0|100
A|CEI|20240715|15:48:32.387766|S|100|.1349|0|100
A|CEI|20240715|15:48:32.388594|S|100|.1349|0|100
A|CEI|20240715|15:48:32.389434|S|100|.1349|0|100
A|CEI|20240715|15:48:32.390475|S|100|.1349|0|100
A|CEI|20240715|15:48:32.391434|S|100|.1349|0|100
A|CEI|20240715|15:48:32.392281|S|100|.1349|0|100
A|CEI|20240715|15:48:32.393370|S|100|.1349|0|100
A|CEI|20240715|15:48:32.394335|S|100|.1349|0|100
A|CEI|20240715|15:48:32.395486|S|100|.1349|0|100
A|CEI|20240715|15:48:32.396349|S|100|.1349|0|100
A|CEI|20240715|15:48:32.397180|S|100|.1349|0|100
A|CEI|20240715|15:48:32.398030|S|100|.1349|0|100
A|CEI|20240715|15:48:32.398864|S|100|.1349|0|100
A|CEI|20240715|15:48:32.399690|S|100|.1349|0|100
A|CEI|20240715|15:48:32.400615|S|100|.1349|0|100
A|CEI|20240715|15:48:32.401462|S|100|.1349|0|100
A|CEI|20240715|15:48:32.402508|S|100|.1349|0|100
A|CEI|20240715|15:48:32.403397|S|100|.1349|0|100
A|CEI|20240715|15:48:32.404272|S|100|.1349|0|100
A|CEI|20240715|15:48:32.405109|S|100|.1349|0|100
A|CEI|20240715|15:48:32.405957|S|100|.1349|0|100
A|CEI|20240715|15:48:32.406806|S|100|.1349|0|100
A|CEI|20240715|15:48:32.407685|S|100|.1349|0|100
A|CEI|20240715|15:48:32.408499|S|100|.1349|0|100
A|CEI|20240715|15:48:32.409344|S|100|.1349|0|100
A|CEI|20240715|15:48:32.410207|S|100|.1349|0|100
A|CEI|20240715|15:48:32.411142|S|100|.1349|0|100
A|CEI|20240715|15:48:32.412005|S|100|.1349|0|100
A|CEI|20240715|15:48:32.412865|S|16|.1349|0|16
A|CEI|20240715|15:48:32.417523|S|100|.1349|0|100
A|CEI|20240715|15:48:32.422997|S|300|.133|0|300
A|CEI|20240715|15:48:32.434338|S|100|.1315|0|100
A|CEI|20240715|15:50:31.086845|E|78|.1318|0|78
A|CEI|20240715|15:50:31.086845|E|100|.1318|0|100
A|CEI|20240715|15:51:00.319441|E|900|.131|0|900
A|CEI|20240715|15:51:00.319441|E|100|.131|0|100
A|CEI|20240715|15:51:20.832823|S|11|.133|0|11
A|CEI|20240715|15:52:25.919338|E|9|.1308|0|9
A|CEI|20240715|15:53:28.372897|E|2000|.131|0|2000
A|CEI|20240715|15:53:48.724056|S|200|.132|0|200
A|CEI|20240715|15:53:48.724056|S|100|.132|0|100
A|CEI|20240715|15:53:48.724056|S|300|.132|0|300
A|CEI|20240715|15:53:48.724057|S|100|.132|0|100
A|CEI|20240715|15:53:48.724058|S|100|.132|0|100
A|CEI|20240715|15:53:48.724058|S|100|.132|0|100
A|CEI|20240715|15:53:48.724058|S|100|.132|0|100
A|CEI|20240715|15:53:48.724058|S|100|.132|0|100
A|CEI|20240715|15:57:49.350898|S|24|.1319|0|24
A|CEI|20240715|15:57:57.657071|S|200|.132|0|200
A|CEI|20240715|15:57:57.657071|S|100|.132|0|100
A|CEI|20240715|15:58:07.937144|S|100|.1324|0|100
A|CEI|20240715|15:58:07.940282|S|100|.1325|0|100
A|CEI|20240715|15:59:31.216462|S|209|.1315|0|209
A|CEI|20240715|16:00:00.036272|S|2233|.1327|61415|1063
A|CEIX|20240715|15:01:18.115847|S|47|107|0|47
A|CEIX|20240715|15:01:18.115897|S|3|107|0|3
A|CEIX|20240715|15:28:45.403606|S|100|106.66|0|100
A|CEIX|20240715|15:32:40.551941|S|1|106.31|0|1
A|CEIX|20240715|15:32:40.551942|S|199|106.25|0|199
A|CEIX|20240715|15:32:40.552049|S|1|106.25|0|1
A|CEIX|20240715|15:55:50.803808|S|199|104.91|0|199
A|CELH|20240715|09:30:21.664392|S|100|56|0|100
A|CELH|20240715|09:31:11.206730|S|8|54.77|0|8
A|CELH|20240715|09:31:11.206739|S|4|54.77|0|4
A|CELH|20240715|09:31:45.457198|S|100|53.58|0|100
A|CELH|20240715|10:18:22.145907|S|74|51.7|0|74
A|CELH|20240715|10:18:46.868748|S|17|51.78|0|17
A|CELH|20240715|10:19:56.155030|S|16|51.85|0|16
A|CELH|20240715|10:19:56.155076|S|5|51.85|0|5
A|CELH|20240715|10:20:47.116403|S|20|51.96|0|20
A|CELH|20240715|10:45:55.845631|E|100|52.98|0|100
A|CELH|20240715|11:07:12.152788|S|100|52.98|0|100
A|CELH|20240715|11:50:02.902367|S|100|52.28|0|100
A|CELH|20240715|12:27:10.931690|S|2|52.275|0|2
A|CELH|20240715|13:48:53.129858|S|90|51.64|0|90
A|CELH|20240715|14:14:43.572262|S|5|51.8|0|5
A|CELH|20240715|15:04:30.660090|S|100|51.84|0|100
A|CELH|20240715|15:04:30.660196|S|100|51.84|0|100
A|CELH|20240715|15:34:09.292896|S|74|52.87|0|74
A|CELH|20240715|15:40:23.185110|E|200|52.61|0|200
A|CENT|20240715|13:43:00.754041|S|65|38.07|0|65
A|CENTA|20240715|11:56:40.990064|S|7|33.27|0|7
A|CENTA|20240715|12:56:36.603275|S|1|32.82|0|1
A|CENX|20240715|10:20:18.391703|S|1|18.96|0|1
A|CENX|20240715|12:13:42.618794|S|2|19.265|0|2
A|CENX|20240715|12:33:21.415538|S|40|19.33|0|40
A|CENX|20240715|14:32:33.361702|S|2|19.22|0|2
A|CEPU|20240715|15:52:53.101985|S|100|8.74|0|100
A|CEPU|20240715|15:56:15.042259|S|100|8.75|0|100
A|CEPU|20240715|15:58:34.877476|S|77|8.8|0|77
A|CERE|20240715|11:21:56.177043|S|100|40.74|0|100
A|CERE|20240715|12:20:42.465868|S|1|40.94|0|1
A|CERE|20240715|12:22:38.864674|S|1|40.94|0|1
A|CERE|20240715|15:09:44.402494|S|50|41.53|0|50
A|CERS|20240715|09:40:02.821830|S|1|2.2|0|1
A|CERS|20240715|09:55:26.091991|S|2|2.17|0|2
A|CERS|20240715|12:18:03.557655|S|65|2.22|0|65
A|CERS|20240715|12:50:14.151802|S|100|2.23|0|100
A|CERS|20240715|13:08:14.655921|S|100|2.23|0|100
A|CERS|20240715|15:06:15.626586|S|100|2.27|0|100
A|CERT|20240715|10:45:32.231589|S|5|15.5|0|5
A|CERT|20240715|11:19:46.640623|S|5|15.6|0|5
A|CERT|20240715|12:59:46.533895|S|12|15.61|0|12
A|CERT|20240715|12:59:46.533915|S|56|15.61|0|56
A|CERT|20240715|12:59:46.533916|S|32|15.61|0|32
A|CERT|20240715|14:53:59.742808|S|6|15.61|0|6
A|CERT|20240715|15:31:42.653648|S|1|15.72|0|1
A|CERT|20240715|15:31:42.653663|S|3|15.72|0|3
A|CERT|20240715|15:49:45.863885|S|6|15.72|0|6
A|CERT|20240715|15:50:00.153100|S|100|15.72|0|100
A|CERT|20240715|15:50:00.153100|S|94|15.72|0|94
A|CERT|20240715|15:56:56.487348|S|100|15.64|0|100
A|CERT|20240715|15:56:56.487360|S|1|15.64|0|1
A|CERT|20240715|15:56:56.487425|S|99|15.64|0|99
A|CERT|20240715|15:56:56.487425|S|1|15.64|0|1
A|CERT|20240715|15:56:57.683358|S|99|15.64|0|99
A|CERT|20240715|15:56:57.683358|S|100|15.64|0|100
A|CERT|20240715|15:56:57.683540|S|10|15.64|0|10
A|CERT|20240715|15:56:59.908238|S|6|15.64|0|6
A|CERT|20240715|15:56:59.909064|S|100|15.64|0|100
A|CERT|20240715|15:56:59.909064|S|84|15.64|0|84
A|CERT|20240715|15:59:06.643877|S|2|15.65|0|2
A|CET|20240715|09:30:00.059876|S|166|44.7|45658|19
A|CET|20240715|09:32:27.770966|S|1|44.64|0|1
A|CET|20240715|09:32:27.771265|S|1|44.58|0|1
A|CET|20240715|09:43:02.062895|S|1|44.64|0|1
A|CET|20240715|09:43:02.320516|S|54|44.64|0|54
A|CET|20240715|10:22:59.350667|S|100|44.57|0|100
A|CET|20240715|10:22:59.350667|S|100|44.57|0|100
A|CET|20240715|10:31:23.438112|S|55|44.64|0|55
A|CET|20240715|10:31:23.438112|S|1|44.64|0|1
A|CET|20240715|15:11:01.020672|S|100|44.87|0|100
A|CET|20240715|15:59:23.992473|S|89|44.88|0|89
A|CEV|20240715|09:30:00.060587|S|2886|11.05|48414|2001
A|CEV|20240715|10:35:59.477959|S|130|10.97|0|130
A|CEV|20240715|10:48:15.348232|S|100|10.99|0|100
A|CEV|20240715|11:00:52.962652|S|11|10.99|0|11
A|CEV|20240715|11:01:46.409002|S|115|10.99|0|115
A|CEV|20240715|13:08:14.640291|S|100|10.98|0|100
A|CEV|20240715|14:39:01.620772|E|700|10.98|0|700
A|CEV|20240715|14:39:01.620772|E|100|10.98|0|100
A|CEV|20240715|15:04:12.391831|S|100|10.98|0|100
A|CEV|20240715|15:54:08.689860|S|164|10.98|0|164
A|CEVA|20240715|10:46:49.310833|S|2|20.605|0|2
A|CF|20240715|10:21:14.635853|S|18|70.45|0|18
A|CF|20240715|10:39:33.392162|S|11|70.36|0|11
A|CF|20240715|10:49:03.167933|S|49|70.52|0|49
A|CF|20240715|10:54:02.085286|S|14|70.47|0|14
A|CF|20240715|11:14:55.929723|S|17|70.44|0|17
A|CF|20240715|11:14:55.929723|S|33|70.44|0|33
A|CF|20240715|12:00:10.367900|S|5|70.42|0|5
A|CF|20240715|12:00:10.367901|S|3|70.42|0|3
A|CF|20240715|12:13:10.900846|S|4|70.51|0|4
A|CF|20240715|12:27:47.524394|S|26|70.41|0|26
A|CF|20240715|12:32:33.536704|S|2|70.22|0|2
A|CF|20240715|12:32:33.536704|S|3|70.22|0|3
A|CF|20240715|12:43:00.971213|S|2|70.18|0|2
A|CF|20240715|13:57:26.322330|S|7|70.12|0|7
A|CF|20240715|14:13:13.669257|S|11|70.12|0|11
A|CF|20240715|14:13:13.669257|S|7|70.12|0|7
A|CF|20240715|14:13:25.852328|S|4|70.11|0|4
A|CF|20240715|14:25:03.702825|S|4|70.13|0|4
A|CF|20240715|14:25:03.702825|S|7|70.13|0|7
A|CF|20240715|14:31:37.258216|S|18|70.25|0|18
A|CF|20240715|14:37:52.394113|S|3|70.24|0|3
A|CF|20240715|14:53:01.642399|S|8|70.29|0|8
A|CF|20240715|14:53:01.642399|S|12|70.29|0|12
A|CF|20240715|14:53:15.456131|S|6|70.28|0|6
A|CF|20240715|14:57:57.384768|S|23|70.31|0|23
A|CF|20240715|15:08:40.796079|S|11|70.2|0|11
A|CF|20240715|15:10:53.703732|S|3|70.16|0|3
A|CF|20240715|15:10:53.703732|S|2|70.16|0|2
A|CF|20240715|15:14:28.781301|S|3|70.275|0|3
A|CF|20240715|15:14:28.781301|S|26|70.26|0|26
A|CF|20240715|15:17:51.387334|S|3|70.22|0|3
A|CF|20240715|15:26:42.790560|S|2|70.15|0|2
A|CF|20240715|15:26:42.790561|S|3|70.15|0|3
A|CF|20240715|15:30:40.628957|S|2|70.1|0|2
A|CF|20240715|15:56:11.074774|S|100|70.6|0|100
A|CF|20240715|15:57:34.135724|S|100|70.68|0|100
A|CF|20240715|15:58:10.206198|S|100|70.65|0|100
A|CFB|20240715|10:29:27.239854|S|25|15.54|0|25
A|CFB|20240715|10:32:49.219745|S|118|15.55|0|118
A|CFB|20240715|10:32:49.219764|S|5|15.55|0|5
A|CFB|20240715|12:04:10.993683|S|25|15.93|0|25
A|CFB|20240715|13:10:27.138210|S|1|15.69|0|1
A|CFB|20240715|14:47:01.984586|S|25|15.79|0|25
A|CFB|20240715|15:03:44.775720|S|25|15.84|0|25
A|CFB|20240715|15:10:52.165393|S|1|15.83|0|1
A|CFB|20240715|15:10:52.165394|S|1|15.83|0|1
A|CFB|20240715|15:10:52.165394|S|1|15.83|0|1
A|CFB|20240715|15:10:52.165395|S|1|15.83|0|1
A|CFB|20240715|15:16:12.126555|S|1|15.84|0|1
A|CFB|20240715|15:16:12.126556|S|1|15.84|0|1
A|CFB|20240715|15:16:12.126556|S|1|15.84|0|1
A|CFB|20240715|15:16:12.126557|S|1|15.84|0|1
A|CFB|20240715|15:16:12.126557|S|1|15.84|0|1
A|CFB|20240715|15:19:49.383337|S|25|15.84|0|25
A|CFB|20240715|15:42:37.209372|S|1|15.72|0|1
A|CFB|20240715|15:46:38.417298|S|25|15.75|0|25
A|CFB|20240715|15:52:08.851315|S|25|15.91|0|25
A|CFB|20240715|15:52:19.404853|S|100|15.9|0|100
A|CFB|20240715|15:54:19.835927|S|25|15.87|0|25
A|CFB|20240715|15:54:30.063717|S|25|15.9|0|25
A|CFB|20240715|15:54:50.029837|S|100|15.92|0|100
A|CFB|20240715|15:55:14.470554|S|25|15.98|0|25
A|CFB|20240715|15:56:22.722899|S|25|15.98|0|25
A|CFB|20240715|15:59:20.082187|S|23|15.95|0|23
A|CFFN|20240715|09:41:32.862484|S|100|5.9|0|100
A|CFFN|20240715|10:44:17.081217|S|1|5.96|0|1
A|CFFN|20240715|10:44:17.081217|S|1|5.96|0|1
A|CFFN|20240715|11:00:38.779078|S|1|5.96|0|1
A|CFFN|20240715|11:45:36.750842|S|1|6.07|0|1
A|CFFN|20240715|12:04:28.778134|S|1|6.06|0|1
A|CFFN|20240715|12:32:41.737862|S|1|6.04|0|1
A|CFFN|20240715|12:35:15.355581|S|1|6.03|0|1
A|CFFN|20240715|12:40:09.783069|S|1|6.03|0|1
A|CFFN|20240715|12:42:17.549806|S|100|6.02|0|100
A|CFFN|20240715|12:45:02.822522|S|100|6|0|100
A|CFFN|20240715|12:45:44.329406|S|1|5.99|0|1
A|CFFN|20240715|12:56:15.043441|S|1|5.97|0|1
A|CFFN|20240715|13:04:29.141888|S|1|5.96|0|1
A|CFFN|20240715|13:05:03.465611|S|1|5.96|0|1
A|CFFN|20240715|13:05:03.489269|S|100|5.97|0|100
A|CFFN|20240715|13:48:53.478110|S|163|5.995|0|163
A|CFFN|20240715|13:48:53.478111|S|7|6|0|7
A|CFFN|20240715|14:01:35.080229|S|100|6.015|0|100
A|CFFN|20240715|14:27:39.110939|S|1|6.01|0|1
A|CFFN|20240715|14:46:03.064186|S|1|5.99|0|1
A|CFFN|20240715|14:46:06.938945|S|1|5.99|0|1
A|CFFN|20240715|14:47:24.667445|S|1|5.98|0|1
A|CFFN|20240715|14:49:17.241916|S|100|5.97|0|100
A|CFFN|20240715|15:34:21.260486|S|59|5.97|0|59
A|CFFN|20240715|15:44:22.267902|S|1|5.98|0|1
A|CFFN|20240715|15:54:02.498920|S|32|5.98|0|32
A|CFFN|20240715|15:54:40.613416|S|1|5.97|0|1
A|CFFN|20240715|15:54:50.027368|S|1|5.97|0|1
A|CFFN|20240715|15:56:56.768652|S|100|5.98|0|100
A|CFFN|20240715|15:57:22.196340|S|10|5.98|0|10
A|CFFN|20240715|15:57:58.080482|S|42|5.98|0|42
A|CFFN|20240715|15:57:58.080587|S|58|5.98|0|58
A|CFFN|20240715|15:59:07.647178|S|7|5.98|0|7
A|CFFN|20240715|15:59:22.218916|S|48|5.98|0|48
A|CFG|20240715|09:30:26.828400|S|100|38.93|0|100
A|CFG|20240715|09:31:20.882555|S|100|38.88|0|100
A|CFG|20240715|09:32:02.200532|S|100|38.84|0|100
A|CFG|20240715|09:34:12.008343|S|1|38.75|0|1
A|CFG|20240715|09:35:13.064272|S|100|38.7|0|100
A|CFG|20240715|09:35:17.235489|S|43|38.74|0|43
A|CFG|20240715|09:39:53.824789|S|1|38.77|0|1
A|CFG|20240715|09:41:30.634760|S|100|38.66|0|100
A|CFG|20240715|09:46:21.565768|S|32|38.65|0|32
A|CFG|20240715|09:51:15.060934|S|100|38.615|0|100
A|CFG|20240715|10:02:32.232852|S|100|38.42|0|100
A|CFG|20240715|10:02:41.022679|S|100|38.41|0|100
A|CFG|20240715|10:03:29.058373|S|100|38.39|0|100
A|CFG|20240715|10:05:44.326254|S|100|38.43|0|100
A|CFG|20240715|10:05:46.638910|S|100|38.42|0|100
A|CFG|20240715|10:07:06.293624|S|100|38.47|0|100
A|CFG|20240715|10:07:06.645985|S|100|38.47|0|100
A|CFG|20240715|10:10:41.408172|S|100|38.52|0|100
A|CFG|20240715|10:11:00.373522|S|100|38.51|0|100
A|CFG|20240715|10:12:59.528088|S|100|38.49|0|100
A|CFG|20240715|10:13:29.334779|S|100|38.44|0|100
A|CFG|20240715|10:14:04.694955|S|100|38.41|0|100
A|CFG|20240715|10:14:49.023299|S|100|38.42|0|100
A|CFG|20240715|10:20:21.885150|S|100|38.53|0|100
A|CFG|20240715|10:21:55.887808|S|3|38.56|0|3
A|CFG|20240715|10:25:13.821280|S|100|38.44|0|100
A|CFG|20240715|10:25:57.142258|S|45|38.51|0|45
A|CFG|20240715|10:26:13.140901|S|89|38.52|0|89
A|CFG|20240715|10:26:13.140901|S|11|38.52|0|11
A|CFG|20240715|10:31:22.265643|S|100|38.475|0|100
A|CFG|20240715|10:39:24.107580|S|200|38.59|0|200
A|CFG|20240715|10:40:30.960363|S|100|38.58|0|100
A|CFG|20240715|10:44:30.416257|S|100|38.65|0|100
A|CFG|20240715|10:44:30.416257|S|100|38.65|0|100
A|CFG|20240715|10:56:10.369512|S|100|38.71|0|100
A|CFG|20240715|11:09:30.569388|S|100|38.77|0|100
A|CFG|20240715|11:11:09.063135|S|100|38.78|0|100
A|CFG|20240715|11:17:46.637724|S|200|38.87|0|200
A|CFG|20240715|11:22:01.023596|S|100|38.88|0|100
A|CFG|20240715|11:32:03.413551|S|100|38.89|0|100
A|CFG|20240715|11:33:34.064040|S|100|38.91|0|100
A|CFG|20240715|11:33:34.064041|S|5|38.91|0|5
A|CFG|20240715|11:33:34.064041|S|14|38.91|0|14
A|CFG|20240715|11:35:54.667266|S|100|38.96|0|100
A|CFG|20240715|11:37:14.284810|S|100|38.98|0|100
A|CFG|20240715|11:48:15.809026|S|100|39.05|0|100
A|CFG|20240715|11:55:42.209960|S|100|39.13|0|100
A|CFG|20240715|11:55:42.209960|S|88|39.13|0|88
A|CFG|20240715|11:55:42.209975|S|100|39.13|0|100
A|CFG|20240715|11:55:51.426819|S|100|39.12|0|100
A|CFG|20240715|11:56:24.700660|S|100|39.11|0|100
A|CFG|20240715|11:59:33.233239|S|100|39.11|0|100
A|CFG|20240715|11:59:33.233240|S|200|39.11|0|200
A|CFG|20240715|12:01:19.372856|S|100|39.08|0|100
A|CFG|20240715|12:02:58.664824|S|100|39.08|0|100
A|CFG|20240715|12:05:01.038039|S|100|39.03|0|100
A|CFG|20240715|12:05:01.081024|S|100|39.02|0|100
A|CFG|20240715|12:05:18.635067|S|100|39.05|0|100
A|CFG|20240715|12:05:24.466129|S|100|39.04|0|100
A|CFG|20240715|12:06:05.992216|S|5|39.06|0|5
A|CFG|20240715|12:07:23.670125|S|4|39.05|0|4
A|CFG|20240715|12:08:20.874167|S|100|39.05|0|100
A|CFG|20240715|12:08:20.874167|S|96|39.05|0|96
A|CFG|20240715|12:09:37.423838|S|100|39.07|0|100
A|CFG|20240715|12:16:19.332566|S|100|39.04|0|100
A|CFG|20240715|12:20:28.559951|S|20|39.13|0|20
A|CFG|20240715|12:20:28.560522|S|10|39.13|0|10
A|CFG|20240715|12:22:01.139183|S|100|39.13|0|100
A|CFG|20240715|12:22:01.139289|S|10|39.13|0|10
A|CFG|20240715|12:34:16.582160|S|5|38.98|0|5
A|CFG|20240715|13:06:06.275238|S|2|38.88|0|2
A|CFG|20240715|13:07:04.878214|S|4|38.9|0|4
A|CFG|20240715|13:25:43.789115|S|100|38.91|0|100
A|CFG|20240715|13:27:24.033492|S|43|38.91|0|43
A|CFG|20240715|14:28:36.321015|S|5|38.96|0|5
A|CFG|20240715|14:29:05.760998|S|5|38.95|0|5
A|CFG|20240715|14:34:09.816647|S|5|38.97|0|5
A|CFG|20240715|15:00:38.718688|S|100|38.77|0|100
A|CFG|20240715|15:03:05.468144|S|100|38.76|0|100
A|CFG|20240715|15:03:20.468425|S|100|38.76|0|100
A|CFG|20240715|15:07:13.733782|S|29|38.73|0|29
A|CFG|20240715|15:09:54.542004|S|100|38.715|0|100
A|CFG|20240715|15:09:59.736054|S|100|38.715|0|100
A|CFG|20240715|15:10:04.936461|S|100|38.715|0|100
A|CFG|20240715|15:11:04.175969|S|100|38.72|0|100
A|CFG|20240715|15:20:56.760219|S|100|38.78|0|100
A|CFG|20240715|15:27:24.155091|S|100|38.76|0|100
A|CFG|20240715|15:35:07.297094|S|100|38.72|0|100
A|CFG|20240715|15:41:40.891844|S|1|38.69|0|1
A|CFG|20240715|15:47:21.054593|S|100|38.67|0|100
A|CFG|20240715|15:51:02.508866|S|100|38.67|0|100
A|CFG|20240715|15:51:02.722814|S|100|38.66|0|100
A|CFG|20240715|15:51:03.939875|S|100|38.65|0|100
A|CFG|20240715|15:52:24.160487|S|100|38.62|0|100
A|CFG|20240715|15:55:00.145552|S|8|38.66|0|8
A|CFG|20240715|15:55:59.469519|S|25|38.65|0|25
A|CFG|20240715|15:56:01.202917|S|100|38.66|0|100
A|CFG|20240715|15:56:26.615745|S|25|38.65|0|25
A|CFG|20240715|15:57:06.268522|S|100|38.635|0|100
A|CFG|20240715|15:57:14.231781|S|100|38.64|0|100
A|CFG|20240715|15:58:01.676794|S|75|38.67|0|75
A|CFG|20240715|15:58:30.643843|S|75|38.67|0|75
A|CFG|20240715|15:58:55.819145|S|25|38.67|0|25
A|CFG PRH|20240715|11:40:05.456656|S|31|26.47|0|31
A|CFG PRH|20240715|11:55:55.517373|S|10|26.47|0|10
A|CFG PRH|20240715|12:24:15.815912|S|40|26.45|0|40
A|CFG PRH|20240715|12:29:12.526218|S|60|26.45|0|60
A|CFG PRH|20240715|12:41:32.307477|S|100|26.45|0|100
A|CFLT|20240715|11:27:15.285568|S|1|26.53|0|1
A|CFLT|20240715|11:35:26.983954|S|100|26.5|0|100
A|CFLT|20240715|11:35:26.983968|S|100|26.5|0|100
A|CFLT|20240715|11:37:02.527975|S|100|26.56|0|100
A|CFLT|20240715|11:37:02.528028|S|100|26.56|0|100
A|CFLT|20240715|11:40:20.414432|S|31|26.57|0|31
A|CFLT|20240715|11:41:09.830633|S|100|26.58|0|100
A|CFLT|20240715|11:44:07.058733|S|100|26.59|0|100
A|CFLT|20240715|11:44:07.058734|S|1|26.59|0|1
A|CFLT|20240715|11:45:29.564579|S|82|26.55|0|82
A|CFLT|20240715|11:45:29.564606|S|18|26.55|0|18
A|CFLT|20240715|11:45:29.564629|S|100|26.55|0|100
A|CFLT|20240715|11:45:29.564630|S|100|26.55|0|100
A|CFLT|20240715|11:46:04.054377|S|30|26.51|0|30
A|CFLT|20240715|11:52:09.621887|S|100|26.6|0|100
A|CFLT|20240715|11:58:24.363390|S|20|26.56|0|20
A|CFLT|20240715|11:59:12.492012|S|35|26.59|0|35
A|CFLT|20240715|11:59:19.885388|S|3|26.59|0|3
A|CFLT|20240715|12:02:19.753526|S|45|26.58|0|45
A|CFLT|20240715|13:30:01.781780|S|1|26.58|0|1
A|CFLT|20240715|13:47:30.112620|S|5|26.45|0|5
A|CFLT|20240715|13:49:21.095297|S|1|26.46|0|1
A|CFLT|20240715|14:07:31.409838|S|1|26.41|0|1
A|CFLT|20240715|14:31:09.352845|S|100|26.37|0|100
A|CFLT|20240715|14:54:30.928381|S|1|26.39|0|1
A|CFLT|20240715|14:54:42.620406|S|10|26.39|0|10
A|CFR|20240715|09:30:46.231576|S|43|105.93|0|43
A|CFR|20240715|11:15:39.716830|E|100|106.59|0|100
A|CFR|20240715|11:15:39.716830|E|100|106.59|0|100
A|CFR|20240715|12:38:34.751818|S|50|107.23|0|50
A|CFR|20240715|12:43:32.051638|S|100|107.1|0|100
A|CFR|20240715|15:13:58.944751|S|100|107.42|0|100
A|CFR|20240715|15:33:22.428317|S|1|107.25|0|1
A|CFR|20240715|15:48:15.577073|S|1|107.62|0|1
A|CFR|20240715|15:48:15.577073|S|99|107.62|0|99
A|CFR|20240715|15:48:15.577629|S|1|107.62|0|1
A|CFR|20240715|15:48:19.402296|S|2|107.66|0|2
A|CFR|20240715|15:48:30.424781|S|1|107.67|0|1
A|CFR|20240715|15:52:42.449409|S|1|107.45|0|1
A|CFR|20240715|15:53:20.100013|S|1|107.51|0|1
A|CFR|20240715|15:54:30.267033|S|1|107.5|0|1
A|CFR|20240715|15:54:34.451756|S|100|107.54|0|100
A|CFR|20240715|15:54:46.448580|S|100|107.46|0|100
A|CFR|20240715|15:55:08.907495|S|1|107.52|0|1
A|CFR|20240715|15:58:21.736225|S|9|107.63|0|9
A|CFR|20240715|15:59:15.440576|S|100|107.5|0|100
A|CFR|20240715|15:59:15.444125|S|192|107.47|0|192
A|CFR|20240715|15:59:15.444187|S|108|107.47|0|108
A|CG|20240715|09:30:23.296734|S|200|43.73|0|200
A|CG|20240715|09:32:23.363022|S|21|43.92|0|21
A|CG|20240715|09:32:23.363055|S|79|43.92|0|79
A|CG|20240715|09:34:02.903590|S|12|43.78|0|12
A|CG|20240715|10:47:25.255158|S|6|44.21|0|6
A|CG|20240715|10:47:25.255167|S|94|44.21|0|94
A|CG|20240715|10:56:16.295431|S|20|44.14|0|20
A|CG|20240715|15:33:36.352136|S|5|44|0|5
A|CG|20240715|15:51:40.067093|S|100|44|0|100
A|CG|20240715|15:53:22.998770|S|100|43.99|0|100
A|CG|20240715|15:53:22.998770|S|100|43.99|0|100
A|CG|20240715|15:53:22.998770|S|100|43.99|0|100
A|CG|20240715|15:53:22.998771|S|100|43.99|0|100
A|CG|20240715|15:54:40.004958|S|1400|43.96|0|1400
A|CG|20240715|15:55:00.024452|S|200|43.99|0|200
A|CGABL|20240715|12:01:25.957838|S|100|18.81|0|100
A|CGABL|20240715|14:38:09.153631|S|5|18.87|0|5
A|CGABL|20240715|14:38:09.154132|S|25|18.87|0|25
A|CGAU|20240715|09:53:06.961280|S|100|6.96|0|100
A|CGAU|20240715|10:02:11.891188|S|100|6.97|0|100
A|CGAU|20240715|10:14:19.178307|S|100|6.96|0|100
A|CGAU|20240715|10:29:37.133453|S|25|6.95|0|25
A|CGAU|20240715|10:29:37.133777|S|43|6.95|0|43
A|CGAU|20240715|10:37:04.961748|S|100|6.93|0|100
A|CGAU|20240715|10:45:25.893896|S|100|6.92|0|100
A|CGAU|20240715|11:54:58.102882|S|7|6.98|0|7
A|CGAU|20240715|11:55:04.680955|S|93|6.98|0|93
A|CGAU|20240715|12:42:00.989745|S|100|7.01|0|100
A|CGAU|20240715|13:35:17.175821|S|100|6.93|0|100
A|CGAU|20240715|13:47:45.303556|S|100|6.91|0|100
A|CGAU|20240715|13:52:41.791826|S|100|6.92|0|100
A|CGAU|20240715|13:52:41.791826|S|100|6.92|0|100
A|CGAU|20240715|13:52:41.826850|E|100|6.91|0|100
A|CGAU|20240715|14:14:09.424075|S|100|6.91|0|100
A|CGAU|20240715|14:29:00.800122|S|100|6.91|0|100
A|CGAU|20240715|14:29:00.800122|S|100|6.91|0|100
A|CGAU|20240715|14:33:22.406936|S|7|6.92|0|7
A|CGAU|20240715|14:51:25.899390|S|100|6.92|0|100
A|CGAU|20240715|14:58:37.633127|E|100|6.91|0|100
A|CGAU|20240715|15:25:42.162449|S|100|6.9|0|100
A|CGAU|20240715|15:26:03.743825|S|100|6.91|0|100
A|CGAU|20240715|15:30:23.189266|S|23|6.91|0|23
A|CGAU|20240715|15:35:57.928530|E|100|6.91|0|100
A|CGAU|20240715|15:39:49.398686|E|100|6.91|0|100
A|CGAU|20240715|15:42:06.448211|S|100|6.9|0|100
A|CGAU|20240715|15:44:17.106740|S|100|6.9|0|100
A|CGAU|20240715|15:46:27.209906|S|100|6.9|0|100
A|CGAU|20240715|15:47:11.768028|S|100|6.9|0|100
A|CGAU|20240715|15:50:20.689582|E|100|6.9|0|100
A|CGAU|20240715|15:50:23.146681|E|100|6.9|0|100
A|CGAU|20240715|15:50:33.927038|E|100|6.9|0|100
A|CGAU|20240715|15:52:52.838105|E|100|6.9|0|100
A|CGAU|20240715|15:52:52.840707|S|100|6.9|0|100
A|CGAU|20240715|15:53:40.384720|E|100|6.9|0|100
A|CGAU|20240715|15:54:28.661473|S|100|6.89|0|100
A|CGAU|20240715|15:54:40.226387|S|100|6.89|0|100
A|CGAU|20240715|15:55:18.232197|S|100|6.89|0|100
A|CGAU|20240715|15:55:20.131475|S|100|6.89|0|100
A|CGAU|20240715|15:55:27.199763|S|100|6.89|0|100
A|CGAU|20240715|15:55:35.358254|S|100|6.89|0|100
A|CGAU|20240715|15:55:39.556240|S|100|6.89|0|100
A|CGAU|20240715|15:55:40.288305|S|100|6.89|0|100
A|CGAU|20240715|15:55:46.286917|S|100|6.89|0|100
A|CGAU|20240715|15:55:50.311035|S|100|6.89|0|100
A|CGAU|20240715|15:55:51.581562|S|100|6.89|0|100
A|CGAU|20240715|15:55:53.035248|S|100|6.89|0|100
A|CGAU|20240715|15:55:54.422600|S|100|6.89|0|100
A|CGAU|20240715|15:56:00.302056|S|100|6.89|0|100
A|CGAU|20240715|15:56:00.304916|S|100|6.89|0|100
A|CGAU|20240715|15:56:08.838784|S|100|6.89|0|100
A|CGAU|20240715|15:56:19.541951|S|100|6.89|0|100
A|CGAU|20240715|15:56:20.506726|S|100|6.89|0|100
A|CGAU|20240715|15:56:23.272809|S|100|6.89|0|100
A|CGAU|20240715|15:56:26.334994|S|100|6.89|0|100
A|CGAU|20240715|15:56:32.558714|S|100|6.89|0|100
A|CGBD|20240715|10:11:15.755626|S|1|18.22|0|1
A|CGBD|20240715|10:11:15.755626|S|2|18.22|0|2
A|CGBD|20240715|10:11:15.755626|S|1|18.22|0|1
A|CGBD|20240715|10:11:15.755627|S|1|18.22|0|1
A|CGBD|20240715|13:13:55.983701|S|100|18.1|0|100
A|CGBD|20240715|14:32:34.803131|S|96|18.18|0|96
A|CGBD|20240715|14:32:34.803254|S|4|18.18|0|4
A|CGBD|20240715|15:02:40.223616|S|5|18.16|0|5
A|CGBD|20240715|15:37:37.919466|S|34|18.16|0|34
A|CGBD|20240715|15:42:50.968383|S|18|18.15|0|18
A|CGBD|20240715|15:52:35.005397|S|100|18.15|0|100
A|CGBD|20240715|15:54:38.860588|S|100|18.17|0|100
A|CGBD|20240715|15:57:03.847998|S|100|18.2|0|100
A|CGBD|20240715|15:57:44.656998|S|94|18.21|0|94
A|CGBD|20240715|15:57:55.657135|S|6|18.21|0|6
A|CGBD|20240715|15:57:57.788096|S|93|18.21|0|93
A|CGBD|20240715|15:58:05.514157|S|7|18.21|0|7
A|CGBDL|20240715|11:49:36.647139|S|100|25.58|0|100
A|CGBDL|20240715|12:29:09.376780|S|100|25.58|0|100
A|CGBS|20240715|10:54:46.722967|S|100|3.11|0|100
A|CGC|20240715|09:49:08.411713|S|100|6.36|0|100
A|CGC|20240715|11:58:10.768202|S|100|6.47|0|100
A|CGC|20240715|13:05:48.229950|S|1|6.42|0|1
A|CGC|20240715|13:19:18.370504|S|1|6.43|0|1
A|CGC|20240715|14:03:18.868755|E|100|6.395|0|100
A|CGC|20240715|14:11:16.866563|S|100|6.43|0|100
A|CGC|20240715|15:08:37.813975|S|45|6.5|0|45
A|CGC|20240715|15:19:13.088945|S|100|6.71|0|100
A|CGC|20240715|15:20:21.890644|S|100|6.87|0|100
A|CGC|20240715|15:21:01.334166|S|100|6.95|0|100
A|CGC|20240715|15:22:56.629243|S|85|7.07|0|85
A|CGC|20240715|15:23:49.950119|S|90|7.09|0|90
A|CGC|20240715|15:23:49.950133|S|10|7.09|0|10
A|CGC|20240715|15:25:02.458538|S|100|7.26|0|100
A|CGC|20240715|15:29:06.129328|S|100|7.27|0|100
A|CGC|20240715|15:29:34.114720|E|100|7.26|0|100
A|CGC|20240715|15:32:21.027136|S|100|7.11|0|100
A|CGC|20240715|15:32:24.617457|S|100|7.08|0|100
A|CGC|20240715|15:32:32.205853|S|100|7.12|0|100
A|CGC|20240715|15:33:04.153465|S|100|7.17|0|100
A|CGC|20240715|15:35:00.707855|S|100|7.13|0|100
A|CGC|20240715|15:35:02.667332|S|100|7.14|0|100
A|CGC|20240715|15:38:03.290520|S|100|7.25|0|100
A|CGC|20240715|15:38:11.830109|S|100|7.27|0|100
A|CGC|20240715|15:38:19.493277|S|100|7.33|0|100
A|CGC|20240715|15:38:31.470587|S|100|7.37|0|100
A|CGC|20240715|15:38:56.390224|S|100|7.26|0|100
A|CGC|20240715|15:38:58.719228|S|179|7.255|0|179
A|CGC|20240715|15:39:41.987234|S|100|7.32|0|100
A|CGC|20240715|15:39:41.991341|S|100|7.33|0|100
A|CGC|20240715|15:40:22.507078|S|100|7.32|0|100
A|CGC|20240715|15:41:11.044535|S|100|7.27|0|100
A|CGC|20240715|15:42:20.638624|S|200|7.29|0|200
A|CGC|20240715|15:42:39.156637|S|26|7.24|0|26
A|CGC|20240715|15:43:51.439885|S|100|7.18|0|100
A|CGC|20240715|15:43:51.451358|S|100|7.17|0|100
A|CGC|20240715|15:46:16.845395|S|100|7.15|0|100
A|CGC|20240715|15:46:20.315856|S|353|7.15|0|353
A|CGC|20240715|15:46:20.315905|S|136|7.15|0|136
A|CGC|20240715|15:46:20.316274|S|711|7.15|0|711
A|CGC|20240715|15:51:11.689398|S|100|7.19|0|100
A|CGC|20240715|15:54:12.615754|S|100|7.15|0|100
A|CGC|20240715|15:55:18.619996|S|4|7.14|0|4
A|CGC|20240715|15:56:06.137873|S|17|7.14|0|17
A|CGC|20240715|15:56:13.661216|S|15|7.15|0|15
A|CGC|20240715|15:57:10.337632|S|31|7.15|0|31
A|CGC|20240715|15:57:15.919015|S|17|7.14|0|17
A|CGC|20240715|15:57:54.599214|S|100|7.13|0|100
A|CGCB|20240715|09:53:39.182296|S|185|26.165|0|185
A|CGCB|20240715|09:53:39.182899|S|13|26.165|0|13
A|CGCB|20240715|14:29:57.018109|S|100|26.18|0|100
A|CGCB|20240715|15:45:22.375357|S|100|26.17|0|100
A|CGDV|20240715|13:05:48.640472|S|100|34.065|0|100
A|CGDV|20240715|14:51:16.324926|S|100|34.075|0|100
A|CGDV|20240715|15:23:02.597568|S|100|34.105|0|100
A|CGDV|20240715|15:37:20.089734|S|100|34.065|0|100
A|CGDV|20240715|15:43:47.947988|S|100|34.035|0|100
A|CGEM|20240715|15:51:29.400924|S|5|16.67|0|5
A|CGGO|20240715|10:48:07.962253|S|100|30.335|0|100
A|CGGO|20240715|10:51:49.167507|S|100|30.35|0|100
A|CGGR|20240715|13:11:00.877327|S|100|33.91|0|100
A|CGGR|20240715|13:16:36.810168|S|240|33.905|0|240
A|CGGR|20240715|15:58:46.054267|S|100|33.8|0|100
A|CGMS|20240715|15:03:00.848213|S|341|27.275|0|341
A|CGMU|20240715|10:42:09.774069|S|158|27.055|0|158
A|CGMU|20240715|12:35:38.626516|S|100|27.06|0|100
A|CGMU|20240715|15:58:06.652896|S|100|27.06|0|100
A|CGNX|20240715|09:30:07.093199|S|100|50.96|0|100
A|CGNX|20240715|09:38:51.473207|S|400|51.56|0|400
A|CGNX|20240715|09:38:51.473207|S|200|51.52|0|200
A|CGNX|20240715|09:47:04.308788|S|200|51.39|0|200
A|CGNX|20240715|12:04:56.130119|S|100|51.75|0|100
A|CGNX|20240715|13:03:14.939205|S|1|51.62|0|1
A|CGNX|20240715|13:38:08.396556|S|1|51.7|0|1
A|CGNX|20240715|15:55:34.839684|S|11|51.7|0|11
A|CGNX|20240715|15:56:29.127674|S|29|51.76|0|29
A|CGNX|20240715|15:57:41.019076|S|1200|51.85|0|1200
A|CGNX|20240715|15:58:41.075521|S|200|51.84|0|200
A|CGON|20240715|12:53:52.754502|S|16|37.04|0|16
A|CGON|20240715|13:06:50.574559|S|16|36.9|0|16
A|CGON|20240715|14:01:21.176749|S|16|36.85|0|16
A|CGON|20240715|14:26:12.870228|S|16|37.04|0|16
A|CGON|20240715|15:06:01.533129|S|25|36.54|0|25
A|CGUS|20240715|10:21:11.494907|S|100|33.185|0|100
A|CGUS|20240715|11:03:29.734853|S|100|33.275|0|100
A|CGUS|20240715|11:43:33.774861|S|100|33.275|0|100
A|CGUS|20240715|12:20:31.863354|S|100|33.195|0|100
A|CGUS|20240715|12:30:30.618862|S|100|33.225|0|100
A|CGUS|20240715|13:55:10.343989|S|100|33.125|0|100
A|CGUS|20240715|15:21:58.249434|S|100|33.185|0|100
A|CGUS|20240715|15:40:26.593103|S|100|33.145|0|100
A|CGXU|20240715|09:43:51.459408|S|100|26.815|0|100
A|CHAU|20240715|13:01:10.710734|S|300|13.23|0|300
A|CHCO|20240715|09:32:08.675788|S|8|111.86|0|8
A|CHCO|20240715|10:27:10.856032|S|2|113.55|0|2
A|CHCO|20240715|10:28:46.998270|S|2|113.74|0|2
A|CHCO|20240715|10:30:44.816626|S|1|113.68|0|1
A|CHCO|20240715|10:30:46.008342|S|2|113.68|0|2
A|CHCO|20240715|10:30:57.744510|S|7|113.65|0|7
A|CHCO|20240715|10:46:22.158439|S|2|113.82|0|2
A|CHCO|20240715|11:08:09.793306|S|3|113.84|0|3
A|CHCO|20240715|11:09:38.919973|S|5|113.82|0|5
A|CHCO|20240715|11:10:19.820728|S|2|113.77|0|2
A|CHCO|20240715|11:24:17.187643|S|1|114.44|0|1
A|CHCO|20240715|11:26:09.766432|S|1|114.42|0|1
A|CHCO|20240715|11:49:46.892951|S|3|114.64|0|3
A|CHCO|20240715|11:56:53.041214|S|12|114.3|0|12
A|CHCO|20240715|12:55:07.753205|S|10|113.36|0|10
A|CHCO|20240715|15:30:44.952905|S|32|114.38|0|32
A|CHCO|20240715|15:30:44.952926|S|94|114.38|0|94
A|CHCT|20240715|11:02:52.809848|S|1|25.52|0|1
A|CHCT|20240715|15:50:30.714746|S|98|25.61|0|98
A|CHCT|20240715|15:53:36.763658|S|74|25.55|0|74
A|CHCT|20240715|15:54:39.469232|S|1|25.56|0|1
A|CHD|20240715|10:49:03.475558|S|200|103.13|0|200
A|CHD|20240715|10:49:03.475593|S|79|103.13|0|79
A|CHD|20240715|10:49:03.475638|S|67|103.13|0|67
A|CHD|20240715|10:51:13.487385|S|100|103.06|0|100
A|CHD|20240715|12:17:52.659391|S|11|102.58|0|11
A|CHD|20240715|12:37:04.484671|S|70|102.47|0|70
A|CHD|20240715|12:37:40.049353|S|5|102.47|0|5
A|CHD|20240715|12:40:17.959088|S|6|102.44|0|6
A|CHD|20240715|12:41:45.793192|S|86|102.42|0|86
A|CHD|20240715|12:41:47.176168|S|86|102.44|0|86
A|CHD|20240715|13:20:16.005475|S|4|102.325|0|4
A|CHD|20240715|15:02:50.571780|S|100|102.08|0|100
A|CHD|20240715|15:56:20.497312|S|100|101.15|0|100
A|CHDN|20240715|09:48:01.287948|S|10|143.15|0|10
A|CHDN|20240715|09:48:10.365451|S|10|143.14|0|10
A|CHDN|20240715|09:51:13.926494|S|10|143.59|0|10
A|CHDN|20240715|14:18:45.658048|S|25|143.84|0|25
A|CHE|20240715|11:29:52.599249|S|5|546.42|0|5
A|CHE|20240715|11:30:07.707105|S|1|546.09|0|1
A|CHE|20240715|11:46:49.985885|S|1|546.14|0|1
A|CHE|20240715|11:46:49.986046|S|1|546.14|0|1
A|CHE|20240715|11:46:49.986082|S|1|546.14|0|1
A|CHE|20240715|11:46:49.986139|S|2|546.14|0|2
A|CHE|20240715|11:46:49.986219|S|1|546.14|0|1
A|CHE|20240715|11:47:58.489104|S|3|546.94|0|3
A|CHE|20240715|13:37:33.202173|S|1|540.51|0|1
A|CHE|20240715|13:39:10.952551|S|1|540.55|0|1
A|CHEF|20240715|13:15:03.139704|S|2|41.92|0|2
A|CHEF|20240715|13:19:08.376237|S|3|41.98|0|3
A|CHEF|20240715|13:22:41.559925|S|3|41.97|0|3
A|CHEF|20240715|14:22:13.195970|S|26|42.47|0|26
A|CHEF|20240715|15:58:35.905090|S|5|41.92|0|5
A|CHGG|20240715|09:36:14.480065|S|1|2.97|0|1
A|CHGG|20240715|09:40:09.101468|S|1|3|0|1
A|CHGG|20240715|09:44:40.274931|S|99|3|0|99
A|CHGG|20240715|10:05:48.930626|S|100|3.02|0|100
A|CHGG|20240715|10:25:42.566566|S|100|3.08|0|100
A|CHGG|20240715|10:26:30.393340|S|20|3.07|0|20
A|CHGG|20240715|10:26:30.572035|S|39|3.07|0|39
A|CHGG|20240715|10:45:55.802553|S|300|3.055|0|300
A|CHGG|20240715|11:36:33.667057|S|57|3.08|0|57
A|CHGG|20240715|11:36:33.667057|S|100|3.08|0|100
A|CHGG|20240715|11:41:18.754754|S|48|3.08|0|48
A|CHGG|20240715|11:44:42.580204|S|100|3.09|0|100
A|CHGG|20240715|11:44:42.580357|S|100|3.09|0|100
A|CHGG|20240715|11:51:24.754623|S|36|3.11|0|36
A|CHGG|20240715|11:51:24.754674|S|28|3.11|0|28
A|CHGG|20240715|11:51:32.801363|S|46|3.11|0|46
A|CHGG|20240715|12:14:21.387415|S|100|3.06|0|100
A|CHGG|20240715|12:14:21.387415|S|1|3.06|0|1
A|CHGG|20240715|12:28:40.353365|S|100|3.07|0|100
A|CHGG|20240715|12:33:31.670253|S|20|3.07|0|20
A|CHGG|20240715|12:34:33.369402|S|456|3.065|0|456
A|CHGG|20240715|12:45:44.639786|S|100|3.06|0|100
A|CHGG|20240715|12:48:57.470388|S|100|3.07|0|100
A|CHGG|20240715|12:55:32.316402|S|100|3.075|0|100
A|CHGG|20240715|12:55:32.316517|S|100|3.08|0|100
A|CHGG|20240715|14:04:59.832429|S|100|3.11|0|100
A|CHGG|20240715|14:05:38.589136|S|58|3.11|0|58
A|CHGG|20240715|14:06:30.597914|S|900|3.12|0|900
A|CHGG|20240715|14:06:30.597998|S|400|3.12|0|400
A|CHGG|20240715|14:08:01.506125|S|100|3.11|0|100
A|CHGG|20240715|14:08:01.506125|S|700|3.11|0|700
A|CHGG|20240715|14:08:01.506125|S|900|3.11|0|900
A|CHGG|20240715|14:08:01.506156|S|600|3.11|0|600
A|CHGG|20240715|14:08:01.506157|S|700|3.11|0|700
A|CHGG|20240715|14:08:01.506158|S|200|3.11|0|200
A|CHGG|20240715|14:08:01.506158|S|200|3.11|0|200
A|CHGG|20240715|14:08:01.506220|S|500|3.11|0|500
A|CHGG|20240715|14:22:41.038209|S|400|3.1|0|400
A|CHGG|20240715|14:22:41.038210|S|600|3.1|0|600
A|CHGG|20240715|14:22:41.038312|S|47|3.1|0|47
A|CHGG|20240715|14:22:41.038336|S|153|3.1|0|153
A|CHGG|20240715|14:22:41.038336|S|600|3.1|0|600
A|CHGG|20240715|14:22:41.038336|S|200|3.1|0|200
A|CHGG|20240715|14:22:41.038358|S|200|3.1|0|200
A|CHGG|20240715|14:22:41.038642|S|200|3.1|0|200
A|CHGG|20240715|14:22:41.038643|S|600|3.1|0|600
A|CHGG|20240715|14:22:41.038643|S|100|3.1|0|100
A|CHGG|20240715|14:22:41.039624|S|700|3.1|0|700
A|CHGG|20240715|14:22:43.901191|S|76|3.1|0|76
A|CHGG|20240715|14:22:43.901191|S|100|3.1|0|100
A|CHGG|20240715|14:30:05.508944|S|700|3.09|0|700
A|CHGG|20240715|14:30:05.508944|S|700|3.09|0|700
A|CHGG|20240715|14:30:05.508961|S|600|3.09|0|600
A|CHGG|20240715|14:30:05.508961|S|500|3.09|0|500
A|CHGG|20240715|14:30:05.508961|S|300|3.09|0|300
A|CHGG|20240715|14:30:05.508984|S|300|3.09|0|300
A|CHGG|20240715|14:30:05.508984|S|600|3.09|0|600
A|CHGG|20240715|14:37:52.578363|S|300|3.09|0|300
A|CHGG|20240715|14:37:52.578398|S|300|3.09|0|300
A|CHGG|20240715|14:39:27.600242|S|50|3.1|0|50
A|CHGG|20240715|14:43:16.906062|S|100|3.11|0|100
A|CHGG|20240715|14:43:16.906062|S|600|3.11|0|600
A|CHGG|20240715|14:43:16.906062|S|200|3.11|0|200
A|CHGG|20240715|14:43:16.906584|S|100|3.11|0|100
A|CHGG|20240715|14:43:16.906584|S|200|3.11|0|200
A|CHGG|20240715|14:59:49.296183|S|461|3.11|0|461
A|CHGG|20240715|14:59:49.296213|S|39|3.11|0|39
A|CHGG|20240715|14:59:49.296213|S|461|3.11|0|461
A|CHGG|20240715|14:59:49.296270|S|461|3.11|0|461
A|CHGG|20240715|14:59:49.296270|S|39|3.11|0|39
A|CHGG|20240715|14:59:49.296348|S|40|3.11|0|40
A|CHGG|20240715|15:03:05.083541|S|200|3.1|0|200
A|CHGG|20240715|15:14:41.304871|S|9|3.13|0|9
A|CHGG|20240715|15:58:04.334539|S|5|3.15|0|5
A|CHH|20240715|10:15:05.639347|S|100|126.17|0|100
A|CHH|20240715|15:56:32.489012|S|100|127.99|0|100
A|CHH|20240715|15:57:39.554509|S|100|128.19|0|100
A|CHH|20240715|15:58:21.087077|S|100|128.24|0|100
A|CHH|20240715|15:58:33.367656|S|100|128.25|0|100
A|CHH|20240715|15:58:34.606033|S|100|128.34|0|100
A|CHI|20240715|12:50:26.496902|S|100|11.84|0|100
A|CHI|20240715|13:39:30.793882|S|37|11.84|0|37
A|CHI|20240715|14:14:24.976594|S|100|11.84|0|100
A|CHK|20240715|13:49:06.006691|S|25|83.5|0|25
A|CHK|20240715|13:49:06.052200|S|25|83.5|0|25
A|CHK|20240715|13:49:06.129242|S|25|83.5|0|25
A|CHK|20240715|13:49:06.158566|S|25|83.5|0|25
A|CHK|20240715|13:59:09.924559|S|109|83.46|0|109
A|CHK|20240715|14:26:57.044626|S|12|83.94|0|12
A|CHK|20240715|15:23:50.789942|S|867|83.75|0|867
A|CHK|20240715|15:23:50.793138|S|33|83.75|0|33
A|CHK|20240715|15:23:50.805466|S|25|83.75|0|25
A|CHK|20240715|15:33:01.667066|S|2|83.74|0|2
A|CHK|20240715|15:34:59.639240|S|1|83.8|0|1
A|CHK|20240715|15:42:41.324020|S|1|83.97|0|1
A|CHK|20240715|15:42:45.346026|S|25|83.96|0|25
A|CHK|20240715|15:44:09.276286|S|4|84.02|0|4
A|CHK|20240715|15:44:37.405253|S|2|84|0|2
A|CHK|20240715|15:44:56.119309|S|1|83.98|0|1
A|CHK|20240715|15:45:47.018428|S|1|83.97|0|1
A|CHK|20240715|15:45:47.018428|S|1|83.97|0|1
A|CHK|20240715|15:45:47.018428|S|1|83.97|0|1
A|CHK|20240715|15:46:16.715554|S|1|83.95|0|1
A|CHK|20240715|15:46:35.338862|S|100|83.95|0|100
A|CHK|20240715|15:48:44.609647|S|9|84.02|0|9
A|CHK|20240715|15:48:45.557893|S|8|84.01|0|8
A|CHK|20240715|15:49:13.460026|S|1|84|0|1
A|CHK|20240715|15:49:54.982942|S|1|83.99|0|1
A|CHK|20240715|15:50:20.934735|S|1|83.99|0|1
A|CHK|20240715|15:50:58.102721|S|1|84|0|1
A|CHK|20240715|15:53:55.144148|S|25|83.75|0|25
A|CHK|20240715|15:54:55.437518|S|25|83.81|0|25
A|CHK|20240715|15:55:00.964200|S|25|83.81|0|25
A|CHK|20240715|15:56:10.308949|S|1|83.77|0|1
A|CHK|20240715|15:57:08.865547|S|25|83.74|0|25
A|CHK|20240715|15:57:33.248819|S|22|83.76|0|22
A|CHK|20240715|15:57:33.249024|S|33|83.76|0|33
A|CHK|20240715|15:57:50.237607|S|25|83.73|0|25
A|CHK|20240715|15:58:09.018741|S|1|83.72|0|1
A|CHK|20240715|15:58:09.200205|S|25|83.71|0|25
A|CHK|20240715|15:58:09.205285|S|25|83.71|0|25
A|CHKP|20240715|09:39:38.533469|S|200|172.35|0|200
A|CHKP|20240715|10:29:03.266873|S|1|171.38|0|1
A|CHMI|20240715|13:06:16.608424|S|100|3.85|0|100
A|CHPT|20240715|09:31:37.119737|S|300|2.17|0|300
A|CHPT|20240715|09:32:32.586793|S|400|2.13|0|400
A|CHPT|20240715|09:33:12.865031|S|300|2.11|0|300
A|CHPT|20240715|09:39:10.191457|S|200|2.07|0|200
A|CHPT|20240715|09:42:53.436397|S|50|2.07|0|50
A|CHPT|20240715|09:43:12.057319|S|200|2.06|0|200
A|CHPT|20240715|09:45:24.507284|S|400|2.075|0|400
A|CHPT|20240715|09:45:24.511306|S|300|2.07|0|300
A|CHPT|20240715|10:13:13.393985|S|51|2.09|0|51
A|CHPT|20240715|10:13:13.393995|S|49|2.09|0|49
A|CHPT|20240715|10:23:35.209759|S|600|2.115|0|600
A|CHPT|20240715|10:26:24.508554|S|300|2.12|0|300
A|CHPT|20240715|10:37:45.162194|S|300|2.13|0|300
A|CHPT|20240715|10:49:21.570108|S|400|2.155|0|400
A|CHPT|20240715|10:49:23.142916|S|200|2.15|0|200
A|CHPT|20240715|10:49:23.142917|S|200|2.15|0|200
A|CHPT|20240715|10:54:59.401134|S|300|2.16|0|300
A|CHPT|20240715|10:58:35.524558|S|600|2.155|0|600
A|CHPT|20240715|11:01:42.077667|S|300|2.17|0|300
A|CHPT|20240715|11:01:57.498956|S|400|2.17|0|400
A|CHPT|20240715|11:21:25.508231|S|19|2.16|0|19
A|CHPT|20240715|11:45:44.522602|S|300|2.16|0|300
A|CHPT|20240715|11:51:10.944803|S|200|2.2|0|200
A|CHPT|20240715|11:51:10.944803|S|100|2.2|0|100
A|CHPT|20240715|12:10:58.831325|S|100|2.16|0|100
A|CHPT|20240715|12:10:58.831325|S|200|2.16|0|200
A|CHPT|20240715|13:00:16.562403|S|196|2.17|0|196
A|CHPT|20240715|13:00:16.562436|S|204|2.17|0|204
A|CHPT|20240715|13:00:57.463922|S|1500|2.165|0|1500
A|CHPT|20240715|13:04:07.141698|S|1500|2.155|0|1500
A|CHPT|20240715|13:44:52.367749|S|100|2.115|0|100
A|CHPT|20240715|13:47:26.594055|S|100|2.11|0|100
A|CHPT|20240715|13:51:32.787405|S|600|2.105|0|600
A|CHPT|20240715|13:51:32.787405|S|1500|2.105|0|1500
A|CHPT|20240715|13:54:29.815695|S|190|2.105|0|190
A|CHPT|20240715|14:28:39.013618|S|400|2.14|0|400
A|CHPT|20240715|14:48:57.132199|S|1500|2.135|0|1500
A|CHPT|20240715|14:48:57.132199|S|600|2.135|0|600
A|CHPT|20240715|14:57:34.492677|S|120|2.15|0|120
A|CHPT|20240715|14:57:34.525174|S|5|2.145|0|5
A|CHPT|20240715|14:58:08.009414|S|300|2.14|0|300
A|CHPT|20240715|14:58:08.009414|S|100|2.14|0|100
A|CHPT|20240715|15:18:48.383804|S|300|2.16|0|300
A|CHPT|20240715|15:29:23.203651|S|400|2.19|0|400
A|CHPT|20240715|15:29:25.117047|E|600|2.185|0|600
A|CHPT|20240715|15:29:25.117543|E|500|2.185|0|500
A|CHPT|20240715|15:44:51.574925|S|300|2.17|0|300
A|CHPT|20240715|15:52:28.846772|S|100|2.175|0|100
A|CHPT|20240715|15:57:10.253998|E|100|2.175|0|100
A|CHPT|20240715|15:57:10.254500|E|200|2.175|0|200
A|CHPT|20240715|15:57:10.254500|E|300|2.175|0|300
A|CHPT|20240715|15:57:16.797681|S|100|2.175|0|100
A|CHPT|20240715|15:59:39.680801|S|100|2.19|0|100
A|CHRD|20240715|14:43:48.977807|S|100|176.58|0|100
A|CHRD|20240715|14:55:30.509574|S|137|176.76|0|137
A|CHRO|20240715|09:30:00.105253|S|7|1.18|55151|6
A|CHRS|20240715|09:30:16.123752|S|100|1.66|0|100
A|CHRS|20240715|09:42:21.842568|S|100|1.65|0|100
A|CHRS|20240715|11:23:12.799164|S|100|1.65|0|100
A|CHRS|20240715|11:49:15.845200|S|19|1.67|0|19
A|CHRS|20240715|11:49:26.405594|S|100|1.67|0|100
A|CHRS|20240715|12:41:48.997770|S|1|1.66|0|1
A|CHRS|20240715|13:00:18.516641|S|200|1.65|0|200
A|CHRS|20240715|13:49:21.176064|S|100|1.61|0|100
A|CHRS|20240715|13:49:21.176064|S|100|1.61|0|100
A|CHRS|20240715|13:53:53.907041|S|100|1.6|0|100
A|CHRS|20240715|14:04:19.790775|S|100|1.61|0|100
A|CHRS|20240715|14:04:19.792255|S|100|1.62|0|100
A|CHRS|20240715|15:00:08.034633|S|100|1.66|0|100
A|CHRS|20240715|15:00:08.034633|S|100|1.66|0|100
A|CHRS|20240715|15:03:15.664744|S|100|1.65|0|100
A|CHRS|20240715|15:03:16.728326|S|23|1.65|0|23
A|CHRS|20240715|15:25:50.088928|S|100|1.66|0|100
A|CHRS|20240715|15:26:26.699476|S|100|1.66|0|100
A|CHRS|20240715|15:26:28.712758|S|100|1.66|0|100
A|CHRS|20240715|15:26:40.843792|S|100|1.66|0|100
A|CHRS|20240715|15:26:41.758231|S|100|1.66|0|100
A|CHRS|20240715|15:26:44.602883|S|100|1.66|0|100
A|CHRS|20240715|15:27:18.903846|S|100|1.66|0|100
A|CHRS|20240715|15:27:48.533938|S|100|1.66|0|100
A|CHRS|20240715|15:28:27.375017|S|100|1.66|0|100
A|CHRS|20240715|15:29:12.387189|S|100|1.66|0|100
A|CHRS|20240715|15:29:57.447277|S|100|1.655|0|100
A|CHRS|20240715|15:30:40.368227|S|100|1.655|0|100
A|CHRS|20240715|15:30:43.074316|S|100|1.655|0|100
A|CHRS|20240715|15:30:58.690298|S|100|1.655|0|100
A|CHRS|20240715|15:31:10.961570|S|100|1.655|0|100
A|CHRS|20240715|15:31:28.853846|S|100|1.655|0|100
A|CHRS|20240715|15:31:47.652199|S|100|1.655|0|100
A|CHRS|20240715|15:34:30.779684|S|100|1.65|0|100
A|CHRS|20240715|15:35:18.889337|S|100|1.65|0|100
A|CHRS|20240715|15:40:38.088063|S|99|1.66|0|99
A|CHRS|20240715|15:41:49.758159|S|100|1.66|0|100
A|CHRS|20240715|15:43:55.765956|S|100|1.66|0|100
A|CHRS|20240715|15:44:15.537671|S|100|1.66|0|100
A|CHRS|20240715|15:44:38.464544|S|100|1.66|0|100
A|CHRS|20240715|15:53:14.383693|S|45|1.65|0|45
A|CHRS|20240715|15:53:15.561947|S|55|1.65|0|55
A|CHRS|20240715|15:53:15.820772|S|100|1.65|0|100
A|CHRS|20240715|15:53:16.055536|S|100|1.65|0|100
A|CHRS|20240715|15:53:16.387288|S|10|1.65|0|10
A|CHRS|20240715|15:53:16.663798|S|2|1.65|0|2
A|CHRS|20240715|15:53:17.007865|S|21|1.65|0|21
A|CHRS|20240715|15:56:12.671537|S|100|1.65|0|100
A|CHRS|20240715|15:56:29.366475|S|100|1.65|0|100
A|CHRW|20240715|09:36:25.806726|S|100|86.24|0|100
A|CHRW|20240715|12:40:09.763923|S|50|86.55|0|50
A|CHRW|20240715|12:55:59.315281|S|1|86.44|0|1
A|CHRW|20240715|14:26:02.212546|S|24|86.69|0|24
A|CHRW|20240715|14:43:21.848059|S|5|86.76|0|5
A|CHRW|20240715|15:56:59.860903|S|7|86.94|0|7
A|CHRW|20240715|15:57:37.068025|S|1|87.02|0|1
A|CHRW|20240715|15:58:35.981417|S|200|87.045|0|200
A|CHSCL|20240715|11:42:05.530320|S|100|26.01|0|100
A|CHSCL|20240715|11:57:36.134295|S|100|26|0|100
A|CHSCL|20240715|13:58:33.649205|S|100|25.99|0|100
A|CHSCM|20240715|14:38:07.112225|S|100|25.02|0|100
A|CHSCN|20240715|12:04:32.983771|S|100|25.64|0|100
A|CHSCO|20240715|14:27:41.190948|S|100|27.29|0|100
A|CHTR|20240715|09:39:36.762120|S|13|313.71|0|13
A|CHTR|20240715|09:39:36.767990|S|87|313.71|0|87
A|CHTR|20240715|09:50:02.035701|S|100|313.445|0|100
A|CHTR|20240715|11:19:25.639371|S|100|324.58|0|100
A|CHTR|20240715|11:19:25.639372|S|49|324.58|0|49
A|CHTR|20240715|11:45:06.856119|S|10|322.54|0|10
A|CHTR|20240715|11:48:57.889951|S|26|322.62|0|26
A|CHTR|20240715|12:40:23.127978|S|1|322.85|0|1
A|CHTR|20240715|12:42:24.701684|S|1|323.19|0|1
A|CHTR|20240715|15:59:29.171015|S|7|324.155|0|7
A|CHUY|20240715|14:16:56.753385|S|1|24.21|0|1
A|CHUY|20240715|15:51:47.069378|S|4|24.18|0|4
A|CHUY|20240715|15:51:47.069378|S|10|24.18|0|10
A|CHUY|20240715|15:51:47.069549|S|1|24.18|0|1
A|CHWY|20240715|09:40:28.144160|S|100|26.24|0|100
A|CHWY|20240715|09:42:45.495503|S|100|26.36|0|100
A|CHWY|20240715|09:51:27.257039|S|100|26.45|0|100
A|CHWY|20240715|09:51:27.257111|S|10|26.45|0|10
A|CHWY|20240715|09:51:27.257199|S|90|26.45|0|90
A|CHWY|20240715|09:56:18.833511|S|3|26.65|0|3
A|CHWY|20240715|09:56:19.337570|S|97|26.65|0|97
A|CHWY|20240715|11:43:07.384608|S|50|26.76|0|50
A|CHWY|20240715|13:00:20.823936|S|10|26.79|0|10
A|CHWY|20240715|14:06:06.803259|S|100|26.49|0|100
A|CHWY|20240715|14:08:32.492579|S|75|26.51|0|75
A|CHWY|20240715|14:13:12.013974|S|100|26.49|0|100
A|CHWY|20240715|14:16:20.878980|S|100|26.48|0|100
A|CHWY|20240715|14:18:11.590025|S|6|26.45|0|6
A|CHWY|20240715|14:34:06.187859|S|100|26.5|0|100
A|CHWY|20240715|14:37:11.383949|S|100|26.5|0|100
A|CHWY|20240715|14:37:50.658161|S|100|26.44|0|100
A|CHWY|20240715|15:59:05.227799|S|100|26.79|0|100
A|CHWY|20240715|15:59:23.149651|S|100|26.81|0|100
A|CHX|20240715|09:39:31.844367|S|32|33.005|0|32
A|CHX|20240715|09:39:40.646354|S|200|32.96|0|200
A|CHX|20240715|09:44:51.833106|S|100|32.85|0|100
A|CHX|20240715|09:45:52.663080|S|200|32.82|0|200
A|CHX|20240715|09:45:52.665909|S|200|32.81|0|200
A|CHX|20240715|09:46:47.802663|S|200|32.81|0|200
A|CHX|20240715|09:46:58.378476|S|200|32.76|0|200
A|CHX|20240715|09:48:24.169819|S|91|32.74|0|91
A|CHX|20240715|09:48:27.234103|S|200|32.75|0|200
A|CHX|20240715|09:48:32.666884|S|200|32.75|0|200
A|CHX|20240715|09:48:33.272046|S|200|32.74|0|200
A|CHX|20240715|09:48:34.095111|S|200|32.74|0|200
A|CHX|20240715|09:48:37.561853|S|200|32.75|0|200
A|CHX|20240715|09:48:37.797215|S|94|32.75|0|94
A|CHX|20240715|09:48:42.157413|S|99|32.74|0|99
A|CHX|20240715|09:48:43.363043|S|200|32.75|0|200
A|CHX|20240715|09:48:46.183735|S|100|32.76|0|100
A|CHX|20240715|09:48:47.476541|S|95|32.78|0|95
A|CHX|20240715|09:48:52.187970|S|100|32.76|0|100
A|CHX|20240715|09:48:52.476762|S|100|32.76|0|100
A|CHX|20240715|09:48:53.500873|S|200|32.76|0|200
A|CHX|20240715|09:48:55.388731|S|200|32.76|0|200
A|CHX|20240715|09:48:55.744151|S|200|32.73|0|200
A|CHX|20240715|09:48:57.808453|S|190|32.76|0|190
A|CHX|20240715|09:49:01.693185|S|200|32.76|0|200
A|CHX|20240715|09:49:02.003213|S|98|32.76|0|98
A|CHX|20240715|09:49:09.900659|S|200|32.75|0|200
A|CHX|20240715|09:49:10.242533|S|200|32.74|0|200
A|CHX|20240715|09:49:13.469669|S|200|32.74|0|200
A|CHX|20240715|09:49:17.878496|S|200|32.74|0|200
A|CHX|20240715|09:49:43.971635|S|100|32.82|0|100
A|CHX|20240715|09:50:06.030239|S|200|32.83|0|200
A|CHX|20240715|09:50:27.397249|S|79|32.88|0|79
A|CHX|20240715|09:50:31.642144|S|200|32.89|0|200
A|CHX|20240715|09:50:35.313195|S|200|32.87|0|200
A|CHX|20240715|09:50:36.473841|S|200|32.85|0|200
A|CHX|20240715|09:50:36.476287|S|200|32.84|0|200
A|CHX|20240715|09:50:36.502498|S|200|32.83|0|200
A|CHX|20240715|09:50:36.505784|S|200|32.82|0|200
A|CHX|20240715|09:50:59.542803|S|200|32.8|0|200
A|CHX|20240715|09:51:02.176808|S|100|32.8|0|100
A|CHX|20240715|09:51:02.368276|S|100|32.8|0|100
A|CHX|20240715|09:51:03.305080|S|100|32.8|0|100
A|CHX|20240715|09:51:04.644567|S|100|32.79|0|100
A|CHX|20240715|09:51:04.869039|S|100|32.79|0|100
A|CHX|20240715|09:51:07.105376|S|200|32.79|0|200
A|CHX|20240715|09:51:10.366846|S|200|32.79|0|200
A|CHX|20240715|09:51:10.601130|S|200|32.75|0|200
A|CHX|20240715|09:51:13.755348|S|200|32.75|0|200
A|CHX|20240715|09:51:17.453014|S|200|32.75|0|200
A|CHX|20240715|09:51:20.566785|S|200|32.75|0|200
A|CHX|20240715|09:51:35.055248|S|200|32.75|0|200
A|CHX|20240715|09:51:35.679077|S|200|32.75|0|200
A|CHX|20240715|09:51:41.711044|S|200|32.77|0|200
A|CHX|20240715|09:51:41.999479|S|200|32.79|0|200
A|CHX|20240715|09:51:47.040907|S|200|32.81|0|200
A|CHX|20240715|09:51:48.763872|S|200|32.82|0|200
A|CHX|20240715|09:51:50.600255|S|100|32.82|0|100
A|CHX|20240715|09:51:52.031051|S|200|32.82|0|200
A|CHX|20240715|09:51:54.504590|S|100|32.82|0|100
A|CHX|20240715|09:52:02.558546|S|200|32.85|0|200
A|CHX|20240715|09:52:40.546170|S|100|32.8|0|100
A|CHX|20240715|09:54:29.176646|S|199|32.94|0|199
A|CHX|20240715|09:55:52.024473|S|200|33.02|0|200
A|CHX|20240715|09:57:13.852163|S|200|33.05|0|200
A|CHX|20240715|09:57:41.144698|S|200|33.01|0|200
A|CHX|20240715|09:57:41.148852|S|200|32.99|0|200
A|CHX|20240715|09:58:42.361403|S|200|33.05|0|200
A|CHX|20240715|09:58:52.942544|S|100|33.05|0|100
A|CHX|20240715|09:59:05.199977|S|100|33.05|0|100
A|CHX|20240715|09:59:05.802916|S|100|33.05|0|100
A|CHX|20240715|09:59:05.819809|S|100|33.05|0|100
A|CHX|20240715|09:59:07.500018|S|100|33.05|0|100
A|CHX|20240715|09:59:09.999019|S|200|33.06|0|200
A|CHX|20240715|09:59:48.996509|S|200|33.07|0|200
A|CHX|20240715|09:59:54.374579|S|200|33.02|0|200
A|CHX|20240715|09:59:54.550147|S|100|33.04|0|100
A|CHX|20240715|09:59:58.902021|S|200|33.06|0|200
A|CHX|20240715|10:00:49.966721|S|200|33.1|0|200
A|CHX|20240715|10:01:03.451168|S|200|33.06|0|200
A|CHX|20240715|10:01:04.878798|S|200|33.06|0|200
A|CHX|20240715|10:01:06.716683|S|200|33.06|0|200
A|CHX|20240715|10:01:07.029997|S|200|33.06|0|200
A|CHX|20240715|10:01:15.836037|S|200|33.07|0|200
A|CHX|20240715|10:01:15.896783|S|81|33.07|0|81
A|CHX|20240715|10:01:17.066814|S|200|33.06|0|200
A|CHX|20240715|10:01:46.843549|S|200|33.12|0|200
A|CHX|20240715|10:02:41.350911|S|200|33.17|0|200
A|CHX|20240715|10:02:46.031706|S|200|33.12|0|200
A|CHX|20240715|10:05:44.451706|S|200|33.24|0|200
A|CHX|20240715|10:20:38.642345|S|200|33.49|0|200
A|CHX|20240715|10:20:38.788285|S|200|33.49|0|200
A|CHX|20240715|10:30:58.661091|S|200|33.5|0|200
A|CHX|20240715|11:19:21.693412|S|17|33.99|0|17
A|CHX|20240715|11:37:18.536421|S|100|33.95|0|100
A|CHX|20240715|11:37:20.036623|S|100|33.95|0|100
A|CHX|20240715|11:37:22.036806|S|200|33.95|0|200
A|CHX|20240715|11:37:41.242779|S|200|33.94|0|200
A|CHX|20240715|11:37:41.738889|S|200|33.94|0|200
A|CHX|20240715|11:37:42.239731|S|200|33.94|0|200
A|CHX|20240715|11:37:43.739441|S|200|33.94|0|200
A|CHX|20240715|11:37:44.251858|S|200|33.94|0|200
A|CHX|20240715|11:37:45.239515|S|100|33.94|0|100
A|CHX|20240715|11:37:45.739592|S|100|33.94|0|100
A|CHX|20240715|11:37:46.240076|S|200|33.94|0|200
A|CHX|20240715|11:37:47.740867|S|200|33.94|0|200
A|CHX|20240715|11:38:23.342414|S|100|33.95|0|100
A|CHX|20240715|11:38:27.846959|S|48|33.97|0|48
A|CHX|20240715|11:38:27.846972|S|152|33.97|0|152
A|CHX|20240715|13:34:20.731653|S|179|33.89|0|179
A|CHX|20240715|13:43:05.104840|S|22|33.94|0|22
A|CHX|20240715|13:53:53.668509|S|16|33.98|0|16
A|CHX|20240715|14:02:15.961580|S|200|33.97|0|200
A|CHX|20240715|14:04:08.687537|S|128|34.01|0|128
A|CHX|20240715|14:12:00.934779|S|48|34.09|0|48
A|CHX|20240715|14:30:26.289529|S|100|34.22|0|100
A|CHX|20240715|14:55:33.899063|S|82|34.24|0|82
A|CHX|20240715|14:55:33.899079|S|18|34.24|0|18
A|CHX|20240715|15:05:20.089739|S|87|34.2|0|87
A|CHX|20240715|15:23:56.026398|S|63|34.25|0|63
A|CHX|20240715|15:27:11.394875|S|100|34.22|0|100
A|CHX|20240715|15:54:38.324519|S|49|33.9|0|49
A|CHX|20240715|15:56:21.302803|S|200|33.91|0|200
A|CHX|20240715|15:58:50.314443|S|126|33.9|0|126
A|CHY|20240715|13:17:00.518537|S|57|11.31|0|57
A|CHY|20240715|13:33:29.030463|S|100|11.3|0|100
A|CHY|20240715|14:54:46.009035|S|100|11.31|0|100
A|CHY|20240715|14:58:14.663695|S|100|11.32|0|100
A|CI|20240715|09:31:55.379640|S|4|338.25|0|4
A|CI|20240715|09:31:55.379640|S|8|338.25|0|8
A|CI|20240715|10:44:21.341851|S|1|333.17|0|1
A|CI|20240715|12:49:08.403713|S|1|332.05|0|1
A|CI|20240715|13:01:13.528499|S|1|332.08|0|1
A|CI|20240715|13:02:29.848024|S|1|332.05|0|1
A|CI|20240715|13:02:30.351266|S|1|332|0|1
A|CI|20240715|15:02:03.599163|S|100|333|0|100
A|CI|20240715|15:32:34.598642|S|1|332.41|0|1
A|CI|20240715|15:32:34.598642|S|1|332.41|0|1
A|CI|20240715|15:43:00.047045|S|24|331.76|0|24
A|CI|20240715|15:54:59.001486|S|12|331.27|0|12
A|CI|20240715|15:58:02.094549|S|1|331.37|0|1
A|CIA|20240715|10:37:18.212334|S|4|2.65|0|4
A|CIA|20240715|10:37:18.212335|S|1|2.65|0|1
A|CIBR|20240715|14:13:44.932307|S|1|58.01|0|1
A|CIBR|20240715|15:58:26.434648|S|100|58.05|0|100
A|CIBR|20240715|15:59:01.102890|S|1|58.07|0|1
A|CIEN|20240715|13:00:07.934494|S|100|48.97|0|100
A|CIEN|20240715|15:09:13.825434|S|100|49.08|0|100
A|CIEN|20240715|15:35:15.403852|S|96|49|0|96
A|CIEN|20240715|15:35:15.404217|S|4|49|0|4
A|CIEN|20240715|15:58:06.717691|S|69|48.86|0|69
A|CIEN|20240715|15:58:06.717705|S|4|48.86|0|4
A|CIFR|20240715|09:30:51.057324|S|200|4.9|0|200
A|CIFR|20240715|09:35:46.804309|S|100|4.98|0|100
A|CIFR|20240715|09:36:40.690060|S|100|4.98|0|100
A|CIFR|20240715|09:36:40.713902|S|100|4.99|0|100
A|CIFR|20240715|09:37:24.240173|S|345|4.975|0|345
A|CIFR|20240715|09:38:18.135001|S|100|4.97|0|100
A|CIFR|20240715|09:38:22.632911|S|90|4.95|0|90
A|CIFR|20240715|09:39:43.040767|S|100|4.94|0|100
A|CIFR|20240715|09:42:01.889239|S|50|5.05|0|50
A|CIFR|20240715|09:42:05.407441|S|100|5.03|0|100
A|CIFR|20240715|09:45:56.295712|S|67|4.98|0|67
A|CIFR|20240715|09:45:56.295723|S|33|4.98|0|33
A|CIFR|20240715|09:46:17.181516|S|100|4.95|0|100
A|CIFR|20240715|09:58:22.939796|S|88|4.99|0|88
A|CIFR|20240715|10:19:53.636822|S|1|5|0|1
A|CIFR|20240715|10:20:38.858021|S|2|5|0|2
A|CIFR|20240715|10:22:06.831561|S|1|5.02|0|1
A|CIFR|20240715|10:25:05.440784|S|1|5.01|0|1
A|CIFR|20240715|10:28:23.966286|S|4|5.07|0|4
A|CIFR|20240715|10:36:48.030667|S|100|5.14|0|100
A|CIFR|20240715|10:38:37.589309|S|100|5.14|0|100
A|CIFR|20240715|10:38:37.589310|S|100|5.14|0|100
A|CIFR|20240715|10:38:53.049019|S|100|5.13|0|100
A|CIFR|20240715|10:39:03.679884|S|100|5.14|0|100
A|CIFR|20240715|10:51:32.926715|S|100|5.24|0|100
A|CIFR|20240715|11:00:05.761969|S|100|5.32|0|100
A|CIFR|20240715|11:01:05.231399|S|100|5.34|0|100
A|CIFR|20240715|11:05:35.373731|S|100|5.38|0|100
A|CIFR|20240715|11:06:40.845481|S|100|5.4|0|100
A|CIFR|20240715|11:26:42.006045|S|100|5.38|0|100
A|CIFR|20240715|11:28:05.908970|S|100|5.36|0|100
A|CIFR|20240715|11:33:23.941035|S|100|5.39|0|100
A|CIFR|20240715|11:35:45.071789|S|100|5.44|0|100
A|CIFR|20240715|11:38:43.855908|S|100|5.42|0|100
A|CIFR|20240715|11:41:05.832342|S|100|5.41|0|100
A|CIFR|20240715|11:43:28.180003|S|100|5.4|0|100
A|CIFR|20240715|11:46:51.384436|S|100|5.43|0|100
A|CIFR|20240715|11:47:50.042562|S|100|5.44|0|100
A|CIFR|20240715|11:53:56.434834|S|100|5.48|0|100
A|CIFR|20240715|12:04:38.806507|S|100|5.58|0|100
A|CIFR|20240715|12:06:16.126507|S|100|5.56|0|100
A|CIFR|20240715|12:08:04.602152|S|200|5.56|0|200
A|CIFR|20240715|12:10:05.410218|S|100|5.6|0|100
A|CIFR|20240715|12:27:08.623807|S|100|5.63|0|100
A|CIFR|20240715|12:28:23.290085|S|100|5.64|0|100
A|CIFR|20240715|12:44:32.019173|S|100|5.69|0|100
A|CIFR|20240715|12:48:28.772286|S|100|5.64|0|100
A|CIFR|20240715|12:51:16.773188|S|100|5.65|0|100
A|CIFR|20240715|12:51:16.773188|S|4|5.65|0|4
A|CIFR|20240715|12:51:16.774103|S|100|5.66|0|100
A|CIFR|20240715|12:56:58.782045|S|100|5.66|0|100
A|CIFR|20240715|12:57:54.983282|S|100|5.64|0|100
A|CIFR|20240715|12:57:59.264924|S|100|5.62|0|100
A|CIFR|20240715|12:58:24.902142|S|16|5.61|0|16
A|CIFR|20240715|13:02:00.200492|S|100|5.54|0|100
A|CIFR|20240715|13:02:38.630773|S|100|5.57|0|100
A|CIFR|20240715|13:06:38.714528|S|100|5.6|0|100
A|CIFR|20240715|13:13:14.280407|S|100|5.67|0|100
A|CIFR|20240715|13:15:23.382997|S|100|5.69|0|100
A|CIFR|20240715|13:21:10.327285|S|100|5.75|0|100
A|CIFR|20240715|13:24:06.740013|S|100|5.78|0|100
A|CIFR|20240715|13:41:14.558226|S|100|5.75|0|100
A|CIFR|20240715|13:51:04.061851|S|100|5.7|0|100
A|CIFR|20240715|14:01:45.078056|S|100|5.69|0|100
A|CIFR|20240715|14:08:42.577487|S|100|5.76|0|100
A|CIFR|20240715|14:28:44.972114|S|300|5.835|0|300
A|CIFR|20240715|14:28:44.972615|S|96|5.835|0|96
A|CIFR|20240715|14:28:44.975270|S|200|5.835|0|200
A|CIFR|20240715|14:28:44.975766|S|100|5.835|0|100
A|CIFR|20240715|14:33:26.294830|S|100|5.865|0|100
A|CIFR|20240715|14:41:55.737772|S|6|5.9|0|6
A|CIFR|20240715|15:19:25.828076|S|4|5.91|0|4
A|CIG|20240715|10:38:02.630578|S|100|1.92|0|100
A|CIG|20240715|11:38:05.026268|S|100|1.93|0|100
A|CIG|20240715|11:56:12.393282|S|100|1.93|0|100
A|CIG|20240715|12:45:07.004252|S|94|1.94|0|94
A|CIG|20240715|12:45:07.004277|S|6|1.94|0|6
A|CIGI|20240715|09:57:58.515878|S|68|124.63|0|68
A|CIGI|20240715|09:57:58.517828|S|31|124.61|0|31
A|CIGI|20240715|09:57:58.517828|S|76|124.62|0|76
A|CIGI|20240715|10:31:34.113181|S|7|124.89|0|7
A|CIGI|20240715|11:14:14.775514|S|1|124.65|0|1
A|CIGI|20240715|11:21:35.394413|S|1|125|0|1
A|CIGI|20240715|11:21:35.394414|S|1|125|0|1
A|CIGI|20240715|11:21:35.394414|S|1|125|0|1
A|CIGI|20240715|11:21:35.394415|S|2|125|0|2
A|CIGI|20240715|11:21:35.394453|S|1|125.01|0|1
A|CIGI|20240715|11:22:37.324657|S|1|125|0|1
A|CIGI|20240715|11:33:28.195885|S|1|124.95|0|1
A|CIGI|20240715|11:33:28.195885|S|5|124.95|0|5
A|CIGI|20240715|11:33:45.162572|S|1|124.95|0|1
A|CIGI|20240715|11:33:45.162572|S|1|124.95|0|1
A|CIGI|20240715|11:33:45.162572|S|3|124.95|0|3
A|CIGI|20240715|11:34:00.034520|S|1|124.95|0|1
A|CIGI|20240715|11:34:00.034637|S|2|124.96|0|2
A|CIGI|20240715|11:34:00.034652|S|5|124.96|0|5
A|CIGI|20240715|11:34:00.034662|S|1|124.97|0|1
A|CIGI|20240715|11:35:54.607025|S|1|125.31|0|1
A|CIGI|20240715|11:35:54.607026|S|1|125.31|0|1
A|CIGI|20240715|11:37:28.957236|S|44|125.03|0|44
A|CIGI|20240715|11:43:30.476225|S|1|125.32|0|1
A|CIGI|20240715|12:30:39.581250|S|3|124.94|0|3
A|CIGI|20240715|12:30:39.581329|S|19|124.93|0|19
A|CIGI|20240715|12:48:47.730358|S|2|124.99|0|2
A|CIGI|20240715|12:48:47.730477|S|2|125|0|2
A|CIGI|20240715|13:26:39.348353|E|39|125.36|0|39
A|CIGI|20240715|13:27:00.251167|S|42|125.35|0|42
A|CIGI|20240715|13:40:04.749592|S|23|124.84|0|23
A|CIGI|20240715|13:47:54.244969|S|100|124.98|0|100
A|CIGI|20240715|14:58:19.028585|S|100|125.54|0|100
A|CIGI|20240715|15:15:52.943983|S|11|125.64|0|11
A|CIK|20240715|09:30:00.071957|S|13334|3.06|43344|3468
A|CIK|20240715|09:33:13.417641|S|100|3.06|0|100
A|CIK|20240715|09:37:43.416563|S|100|3.06|0|100
A|CIK|20240715|09:44:05.011892|S|100|3.06|0|100
A|CIK|20240715|09:47:21.247816|S|100|3.06|0|100
A|CIK|20240715|09:53:28.318934|S|100|3.06|0|100
A|CIK|20240715|09:56:50.702894|S|100|3.06|0|100
A|CIK|20240715|10:00:02.908025|S|100|3.06|0|100
A|CIK|20240715|13:01:56.248656|S|100|3.04|0|100
A|CIK|20240715|13:01:56.248656|S|500|3.04|0|500
A|CIK|20240715|13:02:22.773483|S|25|3.03|0|25
A|CIK|20240715|13:02:22.773483|S|100|3.03|0|100
A|CIK|20240715|13:10:14.418339|E|400|3.02|0|400
A|CIK|20240715|13:10:14.418339|E|100|3.02|0|100
A|CIK|20240715|13:10:14.418339|E|100|3.02|0|100
A|CIK|20240715|13:12:13.380360|S|100|3.02|0|100
A|CIK|20240715|13:22:16.524078|S|100|3.03|0|100
A|CIK|20240715|13:22:16.524078|S|100|3.03|0|100
A|CIK|20240715|13:22:23.505273|S|100|3.03|0|100
A|CIK|20240715|13:22:23.505273|S|100|3.03|0|100
A|CIK|20240715|14:05:50.500517|S|100|3.03|0|100
A|CIK|20240715|14:05:50.500517|S|3127|3.03|0|3127
A|CIK|20240715|15:05:00.585423|S|18|3.03|0|18
A|CIK|20240715|15:22:17.982340|E|123|3.02|0|123
A|CIK|20240715|15:22:17.983104|E|77|3.02|0|77
A|CIK|20240715|15:22:17.983105|E|23|3.02|0|23
A|CIK|20240715|15:22:17.995738|E|100|3.02|0|100
A|CIK|20240715|15:22:17.995738|E|477|3.02|0|477
A|CIK|20240715|15:22:17.995738|E|100|3.02|0|100
A|CIK|20240715|15:22:18.002182|E|200|3.02|0|200
A|CIK|20240715|15:22:18.002182|E|100|3.02|0|100
A|CIK|20240715|15:25:12.594507|S|200|3.015|0|200
A|CIK|20240715|15:26:05.380135|S|100|3.02|0|100
A|CIK|20240715|15:26:05.380135|S|12|3.02|0|12
A|CIK|20240715|15:26:05.380137|S|100|3.02|0|100
A|CIK|20240715|15:40:30.374298|S|100|3.03|0|100
A|CIM|20240715|11:38:43.369620|S|100|15.015|0|100
A|CIM|20240715|11:38:45.037697|S|67|15.01|0|67
A|CIM|20240715|11:38:45.037769|S|33|15.01|0|33
A|CIM|20240715|12:06:04.598130|S|100|15.04|0|100
A|CIM|20240715|12:22:00.878070|S|3|14.93|0|3
A|CIM|20240715|12:24:32.303620|S|100|14.95|0|100
A|CIM|20240715|12:45:44.345081|S|100|14.89|0|100
A|CIM|20240715|13:28:12.093529|S|100|14.91|0|100
A|CIM|20240715|13:42:36.598228|S|70|14.9|0|70
A|CIM|20240715|13:48:53.956141|S|100|14.88|0|100
A|CIM|20240715|14:00:23.461615|S|100|14.89|0|100
A|CIM|20240715|14:24:19.226834|S|100|14.91|0|100
A|CIM|20240715|14:34:03.366453|S|11|14.9|0|11
A|CIM|20240715|15:50:10.011353|S|5|14.89|0|5
A|CIM|20240715|15:54:07.540685|S|100|14.89|0|100
A|CIM PRB|20240715|13:04:11.357617|S|100|24.85|0|100
A|CIM PRC|20240715|12:24:38.407297|S|100|22.47|0|100
A|CIM PRC|20240715|14:18:03.846165|S|100|22.45|0|100
A|CIM PRD|20240715|11:54:51.251694|S|100|24.65|0|100
A|CIM PRD|20240715|12:09:16.492766|S|100|24.67|0|100
A|CIM PRD|20240715|14:19:10.142661|S|100|24.65|0|100
A|CIM PRD|20240715|14:19:43.185853|S|100|24.65|0|100
A|CIM PRD|20240715|14:27:22.122241|S|100|24.65|0|100
A|CINF|20240715|09:31:36.452044|S|100|122.63|0|100
A|CINF|20240715|15:30:21.782253|S|3|123.62|0|3
A|CINF|20240715|15:30:30.560410|S|2|123.62|0|2
A|CION|20240715|12:18:46.155813|S|100|12.46|0|100
A|CION|20240715|14:50:28.989305|S|28|12.4|0|28
A|CION|20240715|14:50:28.989353|S|24|12.4|0|24
A|CION|20240715|14:50:28.989411|S|2|12.4|0|2
A|CION|20240715|15:44:49.592364|S|1|12.42|0|1
A|CION|20240715|15:44:49.592364|S|100|12.42|0|100
A|CION|20240715|15:44:49.592364|S|1|12.42|0|1
A|CION|20240715|15:48:03.757479|S|1|12.42|0|1
A|CION|20240715|15:48:03.757479|S|1|12.42|0|1
A|CISS|20240715|15:12:16.516792|S|100|1.36|0|100
A|CISS|20240715|15:54:45.255146|S|17|1.38|0|17
A|CISS|20240715|15:54:45.255164|S|83|1.38|0|83
A|CIVI|20240715|10:02:28.812837|S|24|70.87|0|24
A|CIVI|20240715|15:07:21.406853|S|1|71.82|0|1
A|CIX|20240715|09:30:00.076725|S|152|23.19|45470|13
A|CIX|20240715|14:58:33.399168|S|20|22.97|0|20
A|CIX|20240715|15:00:01.579380|S|8|22.96|0|8
A|CIX|20240715|15:10:23.827883|S|8|22.96|0|8
A|CIX|20240715|15:26:13.501099|S|5|22.6|0|5
A|CIX|20240715|15:26:13.501099|S|50|22.6|0|50
A|CIX|20240715|15:26:13.501099|S|2|22.62|0|2
A|CIX|20240715|15:31:22.274874|S|1|22.88|0|1
A|CIX|20240715|15:38:48.985516|S|8|22.9|0|8
A|CIX|20240715|15:41:28.179368|S|1|22.95|0|1
A|CIX|20240715|15:43:38.404643|S|8|22.96|0|8
A|CIX|20240715|15:45:25.214960|S|22|22.58|0|22
A|CIX|20240715|15:45:25.215286|S|8|22.55|0|8
A|CIX|20240715|15:45:25.215286|S|2|22.55|0|2
A|CIX|20240715|15:59:35.033769|S|1|22.82|0|1
A|CIX|20240715|15:59:35.033769|S|3|22.82|0|3
A|CIX|20240715|15:59:35.033770|S|2|22.82|0|2
A|CIX|20240715|16:00:00.055166|S|1109|22.14|65670|1038
A|CKX|20240715|15:59:44.795570|S|10|12.81|0|10
A|CKX|20240715|15:59:45.626672|S|10|12.81|0|10
A|CKX|20240715|15:59:46.701776|S|12|12.81|0|12
A|CKX|20240715|15:59:47.121421|S|5|12.81|0|5
A|CKX|20240715|15:59:47.649099|S|6|12.81|0|6
A|CKX|20240715|15:59:48.546213|S|11|12.81|0|11
A|CKX|20240715|15:59:49.257605|S|9|12.81|0|9
A|CKX|20240715|15:59:50.109331|S|14|12.81|0|14
A|CKX|20240715|16:00:00.055003|S|1|12.81|65473|1
A|CL|20240715|09:45:50.618858|S|10|98.2|0|10
A|CL|20240715|10:04:50.619992|S|100|97.96|0|100
A|CL|20240715|10:09:32.354125|S|1|97.96|0|1
A|CL|20240715|10:09:32.354613|S|98|97.96|0|98
A|CL|20240715|10:09:32.354693|S|1|97.96|0|1
A|CL|20240715|10:39:31.202072|S|1|98.03|0|1
A|CL|20240715|10:59:44.219834|S|1|97.96|0|1
A|CL|20240715|11:03:09.124852|S|1|97.94|0|1
A|CL|20240715|12:16:45.520906|S|100|97.84|0|100
A|CL|20240715|13:01:41.013162|S|99|97.44|0|99
A|CL|20240715|13:27:59.256268|S|24|97.74|0|24
A|CL|20240715|13:27:59.256423|S|76|97.74|0|76
A|CL|20240715|14:15:02.594622|S|14|97.58|0|14
A|CL|20240715|15:10:52.542075|S|4|97.71|0|4
A|CL|20240715|15:13:29.968208|S|3|97.71|0|3
A|CL|20240715|15:25:08.719737|S|3|97.68|0|3
A|CL|20240715|15:27:32.004881|S|1|97.68|0|1
A|CL|20240715|15:27:53.366658|S|1|97.68|0|1
A|CL|20240715|15:27:54.716164|S|1|97.68|0|1
A|CL|20240715|15:28:05.029234|S|1|97.68|0|1
A|CL|20240715|15:34:56.687205|S|1|97.7|0|1
A|CL|20240715|15:35:08.159400|S|100|97.69|0|100
A|CL|20240715|15:35:08.159400|S|100|97.69|0|100
A|CL|20240715|15:35:57.359225|S|3|97.69|0|3
A|CL|20240715|15:37:15.954136|S|1|97.71|0|1
A|CL|20240715|15:37:15.954136|S|2|97.71|0|2
A|CL|20240715|15:38:21.299083|S|64|97.73|0|64
A|CL|20240715|15:39:33.251369|S|18|97.73|0|18
A|CL|20240715|15:39:33.251369|S|34|97.73|0|34
A|CL|20240715|15:40:45.500327|S|43|97.7|0|43
A|CL|20240715|15:40:45.500528|S|1|97.7|0|1
A|CL|20240715|15:40:47.300832|S|1|97.7|0|1
A|CL|20240715|15:40:47.304330|S|15|97.7|0|15
A|CL|20240715|15:41:49.889286|S|1|97.7|0|1
A|CL|20240715|15:42:27.261669|S|1|97.7|0|1
A|CL|20240715|15:43:17.597930|S|10|97.67|0|10
A|CL|20240715|15:43:30.902254|S|100|97.66|0|100
A|CL|20240715|15:53:59.819254|S|36|97.27|0|36
A|CL|20240715|15:53:59.819266|S|14|97.27|0|14
A|CL|20240715|15:53:59.819281|S|100|97.27|0|100
A|CL|20240715|15:53:59.819281|S|50|97.27|0|50
A|CL|20240715|15:54:40.182569|S|1|97.29|0|1
A|CL|20240715|15:54:40.183239|S|83|97.29|0|83
A|CLAR|20240715|15:39:39.715597|S|1|6.23|0|1
A|CLAR|20240715|15:39:39.715597|S|1|6.23|0|1
A|CLAR|20240715|15:43:54.588790|S|1|6.23|0|1
A|CLAR|20240715|15:43:54.588790|S|1|6.23|0|1
A|CLAR|20240715|15:47:30.020226|S|1|6.22|0|1
A|CLAR|20240715|15:55:25.041732|S|3|6.2|0|3
A|CLAR|20240715|15:55:25.041732|S|1|6.2|0|1
A|CLAR|20240715|15:55:25.041732|S|1|6.2|0|1
A|CLB|20240715|12:05:59.303400|S|1|22.9|0|1
A|CLB|20240715|12:05:59.303401|S|17|22.91|0|17
A|CLB|20240715|12:05:59.303435|S|83|22.91|0|83
A|CLB|20240715|15:09:44.821094|S|100|22.97|0|100
A|CLB|20240715|15:34:46.832912|S|200|22.95|0|200
A|CLB|20240715|15:45:15.769147|S|5|23.01|0|5
A|CLB|20240715|15:52:53.959257|S|20|23|0|20
A|CLB|20240715|15:57:41.159150|S|200|22.99|0|200
A|CLBR|20240715|14:28:59.205988|S|100|10.28|0|100
A|CLBT|20240715|15:41:19.755327|S|5|11.85|0|5
A|CLBT|20240715|15:52:03.927466|E|5|11.81|0|5
A|CLBT|20240715|15:58:47.390512|S|6|11.84|0|6
A|CLBT|20240715|15:58:47.390512|S|1|11.84|0|1
A|CLBT|20240715|15:58:47.390512|S|6|11.84|0|6
A|CLBT|20240715|15:58:47.390513|S|1|11.84|0|1
A|CLBT|20240715|15:58:47.390513|S|4|11.84|0|4
A|CLBT|20240715|15:58:47.390513|S|1|11.84|0|1
A|CLBT|20240715|15:58:47.390514|S|2|11.84|0|2
A|CLCO|20240715|15:17:47.997001|S|2|12.15|0|2
A|CLCO|20240715|15:45:05.125315|S|4|12.13|0|4
A|CLCO|20240715|15:46:29.670465|S|5|12.14|0|5
A|CLDI|20240715|09:30:00.118729|S|3318|1.62|55865|2241
A|CLDI|20240715|09:30:00.118729|E|3318|1.62|55865|58
A|CLDI|20240715|09:30:34.564510|S|100|1.54|0|100
A|CLDI|20240715|09:32:32.659517|S|700|1.5|0|700
A|CLDI|20240715|09:32:32.659517|S|100|1.5|0|100
A|CLDI|20240715|09:32:32.722891|S|64|1.55|0|64
A|CLDI|20240715|09:35:09.868688|S|100|1.55|0|100
A|CLDI|20240715|09:35:35.807662|S|200|1.49|0|200
A|CLDI|20240715|09:35:38.825617|S|100|1.48|0|100
A|CLDI|20240715|09:35:45.849353|S|100|1.48|0|100
A|CLDI|20240715|09:36:33.468839|S|1|1.5|0|1
A|CLDI|20240715|09:36:36.810103|S|100|1.48|0|100
A|CLDI|20240715|09:37:07.699021|S|28|1.52|0|28
A|CLDI|20240715|09:37:25.868885|S|100|1.49|0|100
A|CLDI|20240715|09:37:32.604577|S|1|1.51|0|1
A|CLDI|20240715|09:37:46.869854|S|100|1.49|0|100
A|CLDI|20240715|09:39:27.008999|S|1|1.57|0|1
A|CLDI|20240715|09:39:42.607586|S|1|1.55|0|1
A|CLDI|20240715|09:40:45.928437|S|1|1.57|0|1
A|CLDI|20240715|09:43:01.304166|S|1|1.55|0|1
A|CLDI|20240715|09:43:28.016805|S|100|1.58|0|100
A|CLDI|20240715|09:43:28.020880|S|1|1.6|0|1
A|CLDI|20240715|09:43:28.020880|S|99|1.6|0|99
A|CLDI|20240715|09:43:28.876352|S|61|1.57|0|61
A|CLDI|20240715|09:44:01.818383|S|61|1.57|0|61
A|CLDI|20240715|09:44:01.818383|S|39|1.57|0|39
A|CLDI|20240715|09:44:49.870645|S|60|1.6|0|60
A|CLDI|20240715|09:44:49.870663|S|140|1.6|0|140
A|CLDI|20240715|09:44:49.870664|S|41|1.6|0|41
A|CLDI|20240715|09:45:00.318999|S|11|1.6|0|11
A|CLDI|20240715|09:45:02.286060|S|1772|1.6|0|1772
A|CLDI|20240715|09:45:02.286196|S|577|1.6|0|577
A|CLDI|20240715|09:53:13.006661|E|1|1.55|0|1
A|CLDI|20240715|09:53:13.006681|S|99|1.55|0|99
A|CLDI|20240715|09:53:13.006681|S|100|1.55|0|100
A|CLDI|20240715|09:53:13.869451|S|100|1.54|0|100
A|CLDI|20240715|09:58:02.079756|S|500|1.6|0|500
A|CLDI|20240715|09:58:02.079756|S|100|1.6|0|100
A|CLDI|20240715|09:58:02.234213|S|1|1.65|0|1
A|CLDI|20240715|09:58:18.105618|S|74|1.75|0|74
A|CLDI|20240715|09:58:18.105618|S|500|1.66|0|500
A|CLDI|20240715|09:58:18.824625|S|100|1.63|0|100
A|CLDI|20240715|09:59:52.427480|S|1|1.66|0|1
A|CLDI|20240715|09:59:52.427492|S|10|1.67|0|10
A|CLDI|20240715|09:59:52.427624|S|5|1.67|0|5
A|CLDI|20240715|09:59:52.427692|S|5|1.67|0|5
A|CLDI|20240715|09:59:52.427760|S|5|1.67|0|5
A|CLDI|20240715|10:15:52.954892|S|1|1.65|0|1
A|CLDI|20240715|10:20:12.378856|S|1|1.67|0|1
A|CLDI|20240715|10:20:12.378856|S|1|1.67|0|1
A|CLDI|20240715|10:26:02.251951|S|1|1.67|0|1
A|CLDI|20240715|10:26:02.293432|S|1|1.67|0|1
A|CLDI|20240715|10:28:20.022980|S|1|1.67|0|1
A|CLDI|20240715|10:29:10.136927|S|70|1.67|0|70
A|CLDI|20240715|10:29:10.136942|S|70|1.67|0|70
A|CLDI|20240715|10:29:10.137433|S|10|1.67|0|10
A|CLDI|20240715|10:29:15.137779|S|250|1.67|0|250
A|CLDI|20240715|10:31:33.376845|S|1|1.7|0|1
A|CLDI|20240715|10:31:33.377338|S|1|1.71|0|1
A|CLDI|20240715|10:32:09.427679|S|300|1.79|0|300
A|CLDI|20240715|10:32:48.304194|S|1758|1.79|0|1758
A|CLDI|20240715|10:32:49.052773|S|1|1.81|0|1
A|CLDI|20240715|10:33:39.472735|S|100|1.81|0|100
A|CLDI|20240715|10:33:39.473834|S|200|1.81|0|200
A|CLDI|20240715|10:33:59.841673|S|5|1.84|0|5
A|CLDI|20240715|10:33:59.844156|S|1|1.85|0|1
A|CLDI|20240715|10:36:38.805285|S|1|1.87|0|1
A|CLDI|20240715|10:43:21.158472|S|1|1.88|0|1
A|CLDI|20240715|10:49:54.070268|S|100|2.11|0|100
A|CLDI|20240715|10:50:34.910282|S|79|2.09|0|79
A|CLDI|20240715|10:50:34.910885|S|100|2.09|0|100
A|CLDI|20240715|10:51:50.889678|S|100|1.98|0|100
A|CLDI|20240715|10:54:38.347433|S|100|1.94|0|100
A|CLDI|20240715|10:58:34.195317|S|100|1.81|0|100
A|CLDI|20240715|10:58:34.195317|S|100|1.81|0|100
A|CLDI|20240715|11:00:50.976918|S|100|1.79|0|100
A|CLDI|20240715|11:04:04.329277|S|5|1.81|0|5
A|CLDI|20240715|11:04:04.329348|S|5|1.81|0|5
A|CLDI|20240715|11:04:04.329414|S|5|1.81|0|5
A|CLDI|20240715|11:04:04.329482|S|5|1.81|0|5
A|CLDI|20240715|11:04:04.329546|S|5|1.81|0|5
A|CLDI|20240715|11:04:04.329621|S|5|1.81|0|5
A|CLDI|20240715|11:04:04.329690|S|5|1.81|0|5
A|CLDI|20240715|11:04:04.329762|S|5|1.81|0|5
A|CLDI|20240715|11:04:04.329827|S|5|1.81|0|5
A|CLDI|20240715|11:05:27.619483|S|100|1.83|0|100
A|CLDI|20240715|11:05:38.730015|S|1|1.85|0|1
A|CLDI|20240715|11:24:57.570032|S|1|1.79|0|1
A|CLDI|20240715|11:24:57.570520|S|1|1.8|0|1
A|CLDI|20240715|11:27:27.143319|S|1|1.8|0|1
A|CLDI|20240715|11:36:21.534495|S|100|1.72|0|100
A|CLDI|20240715|11:36:21.542414|S|100|1.71|0|100
A|CLDI|20240715|11:40:15.193847|S|1|1.7|0|1
A|CLDI|20240715|11:40:15.197305|S|5|1.74|0|5
A|CLDI|20240715|11:40:15.197388|S|5|1.74|0|5
A|CLDI|20240715|11:40:15.197452|S|5|1.74|0|5
A|CLDI|20240715|11:40:15.197514|S|5|1.74|0|5
A|CLDI|20240715|11:40:15.197577|S|5|1.74|0|5
A|CLDI|20240715|11:40:15.197639|S|5|1.74|0|5
A|CLDI|20240715|11:41:33.004088|S|1|1.73|0|1
A|CLDI|20240715|11:42:03.429592|S|1|1.76|0|1
A|CLDI|20240715|11:42:52.028940|S|1|1.76|0|1
A|CLDI|20240715|11:43:35.953191|S|1|1.76|0|1
A|CLDI|20240715|12:04:05.029175|S|1|1.82|0|1
A|CLDI|20240715|12:04:57.400956|S|1|1.81|0|1
A|CLDI|20240715|12:16:48.463828|S|100|1.75|0|100
A|CLDI|20240715|12:27:59.985691|S|100|1.71|0|100
A|CLDI|20240715|12:27:59.994433|S|1|1.72|0|1
A|CLDI|20240715|12:34:53.415933|S|1|1.73|0|1
A|CLDI|20240715|13:24:23.901088|S|1|1.73|0|1
A|CLDI|20240715|13:40:38.919468|S|1|1.74|0|1
A|CLDI|20240715|13:40:38.920708|S|239|1.75|0|239
A|CLDI|20240715|13:40:38.920733|S|248|1.75|0|248
A|CLDI|20240715|13:40:38.920734|S|1|1.75|0|1
A|CLDI|20240715|13:40:38.920734|S|113|1.75|0|113
A|CLDI|20240715|13:40:38.920735|S|47|1.75|0|47
A|CLDI|20240715|13:47:07.498776|S|27|1.75|0|27
A|CLDI|20240715|13:47:07.498776|S|53|1.75|0|53
A|CLDI|20240715|14:04:37.790967|S|1|1.73|0|1
A|CLDI|20240715|14:17:06.372115|S|1|1.72|0|1
A|CLDI|20240715|14:17:11.502879|S|1|1.72|0|1
A|CLDI|20240715|14:17:36.582437|S|1|1.72|0|1
A|CLDI|20240715|14:44:19.798844|S|100|1.72|0|100
A|CLDI|20240715|14:48:48.811033|S|1|1.72|0|1
A|CLDI|20240715|14:49:58.832649|S|1|1.73|0|1
A|CLDI|20240715|14:50:40.856432|S|1|1.74|0|1
A|CLDI|20240715|14:54:46.786254|S|300|1.74|0|300
A|CLDI|20240715|14:55:30.886297|S|1|1.74|0|1
A|CLDI|20240715|14:57:16.631246|S|73|1.75|0|73
A|CLDI|20240715|14:57:16.631246|S|647|1.75|0|647
A|CLDI|20240715|14:57:16.631247|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631247|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631247|S|30|1.75|0|30
A|CLDI|20240715|14:57:16.631248|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631248|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631248|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631250|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631250|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631250|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631250|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631250|S|1|1.75|0|1
A|CLDI|20240715|14:57:16.631251|S|50|1.75|0|50
A|CLDI|20240715|14:57:16.634668|S|552|1.75|0|552
A|CLDI|20240715|14:57:16.634909|S|148|1.75|0|148
A|CLDI|20240715|14:57:16.637308|S|305|1.75|0|305
A|CLDI|20240715|14:57:16.638581|S|378|1.75|0|378
A|CLDI|20240715|15:14:44.625283|S|1|1.74|0|1
A|CLDI|20240715|15:14:44.627240|S|67|1.75|0|67
A|CLDI|20240715|15:14:44.627241|S|83|1.75|0|83
A|CLDI|20240715|15:14:44.627241|S|50|1.75|0|50
A|CLDI|20240715|15:14:44.627242|S|100|1.75|0|100
A|CLDI|20240715|15:14:44.627242|S|1|1.75|0|1
A|CLDI|20240715|15:14:44.627242|S|200|1.75|0|200
A|CLDI|20240715|15:14:44.627242|S|300|1.75|0|300
A|CLDI|20240715|15:14:44.627243|S|1|1.75|0|1
A|CLDI|20240715|15:14:44.627243|S|1|1.75|0|1
A|CLDI|20240715|15:14:44.627243|S|1|1.75|0|1
A|CLDI|20240715|15:14:44.627243|S|1|1.75|0|1
A|CLDI|20240715|15:41:50.830791|S|100|1.74|0|100
A|CLDI|20240715|15:43:09.804267|S|100|1.72|0|100
A|CLDI|20240715|15:49:10.352876|S|1|1.72|0|1
A|CLDI|20240715|15:53:40.087085|S|1|1.74|0|1
A|CLDI|20240715|15:57:34.095534|S|100|1.74|0|100
A|CLDI|20240715|15:57:34.095535|S|32|1.74|0|32
A|CLDI|20240715|15:58:16.807057|S|1|1.74|0|1
A|CLDI|20240715|15:59:54.852124|S|2|1.74|0|2
A|CLDI|20240715|15:59:56.790932|S|157|1.75|0|157
A|CLDI|20240715|16:00:00.074332|E|24|1.73|77479|7
A|CLDI|20240715|16:00:00.074332|S|24|1.73|77479|5
A|CLDT|20240715|11:05:20.966215|S|31|8.7|0|31
A|CLDT|20240715|13:00:48.781434|S|1|8.71|0|1
A|CLDT|20240715|13:00:48.781435|S|1|8.71|0|1
A|CLDT|20240715|13:48:53.520208|S|1|8.71|0|1
A|CLDT|20240715|13:59:45.693097|S|1|8.72|0|1
A|CLDT|20240715|15:02:59.766114|S|2|8.73|0|2
A|CLDT|20240715|15:45:14.161061|S|54|8.75|0|54
A|CLDT|20240715|15:45:14.161078|S|46|8.75|0|46
A|CLDT|20240715|15:56:20.982970|S|5|8.74|0|5
A|CLDX|20240715|12:23:50.368355|S|100|39.53|0|100
A|CLDX|20240715|12:23:50.368428|S|4|39.53|0|4
A|CLDX|20240715|12:23:50.368955|S|100|39.53|0|100
A|CLDX|20240715|12:24:13.880602|S|100|39.53|0|100
A|CLDX|20240715|12:24:14.765351|S|100|39.53|0|100
A|CLDX|20240715|12:24:14.765556|S|99|39.53|0|99
A|CLDX|20240715|12:25:03.258497|S|10|39.53|0|10
A|CLDX|20240715|14:16:22.990704|S|100|39.71|0|100
A|CLDX|20240715|14:16:23.008024|S|100|39.71|0|100
A|CLDX|20240715|14:16:23.008103|S|94|39.71|0|94
A|CLDX|20240715|14:22:38.386906|S|50|39.62|0|50
A|CLDX|20240715|14:22:38.386984|S|50|39.62|0|50
A|CLDX|20240715|14:22:38.386984|S|50|39.62|0|50
A|CLDX|20240715|14:22:38.392138|S|28|39.62|0|28
A|CLDX|20240715|14:22:38.392203|S|22|39.62|0|22
A|CLDX|20240715|14:22:38.392204|S|100|39.62|0|100
A|CLDX|20240715|14:25:42.713554|S|10|39.72|0|10
A|CLDX|20240715|14:25:58.894340|S|90|39.72|0|90
A|CLDX|20240715|14:25:58.908285|S|12|39.72|0|12
A|CLDX|20240715|14:25:59.023889|S|10|39.72|0|10
A|CLDX|20240715|14:25:59.082434|S|78|39.72|0|78
A|CLDX|20240715|14:25:59.082434|S|22|39.72|0|22
A|CLDX|20240715|14:32:18.975026|S|1|39.72|0|1
A|CLDX|20240715|14:32:18.975069|S|4|39.72|0|4
A|CLDX|20240715|14:32:18.975121|S|5|39.72|0|5
A|CLDX|20240715|15:38:22.541913|S|100|39.71|0|100
A|CLDX|20240715|15:40:56.058275|S|1|39.7|0|1
A|CLDX|20240715|15:42:20.691090|S|99|39.7|0|99
A|CLDX|20240715|15:47:31.520798|S|100|39.65|0|100
A|CLDX|20240715|15:53:13.515027|S|5|39.58|0|5
A|CLEU|20240715|11:46:33.035217|S|30|.3811|0|30
A|CLEU|20240715|14:06:18.842997|E|211|.3806|0|211
A|CLEU|20240715|14:06:18.842997|E|200|.381|0|200
A|CLEU|20240715|14:06:18.842997|E|100|.381|0|100
A|CLEU|20240715|14:36:41.575777|S|100|.38|0|100
A|CLEU|20240715|14:36:41.575777|S|200|.38|0|200
A|CLEU|20240715|14:37:23.607381|S|200|.38|0|200
A|CLF|20240715|09:32:55.921494|S|7|16.06|0|7
A|CLF|20240715|09:33:46.362107|S|7|16.18|0|7
A|CLF|20240715|09:34:36.917995|S|3|16.22|0|3
A|CLF|20240715|09:34:36.917995|S|3|16.22|0|3
A|CLF|20240715|09:38:52.219275|S|3|16.32|0|3
A|CLF|20240715|09:39:30.944281|S|12|16.39|0|12
A|CLF|20240715|09:39:30.945457|S|7|16.4|0|7
A|CLF|20240715|09:39:58.457299|S|1|16.4|0|1
A|CLF|20240715|09:40:01.253055|S|7|16.42|0|7
A|CLF|20240715|09:41:04.782856|S|13|16.39|0|13
A|CLF|20240715|09:41:06.035591|S|8|16.4|0|8
A|CLF|20240715|09:41:15.424806|S|7|16.42|0|7
A|CLF|20240715|09:43:48.681391|S|2|16.27|0|2
A|CLF|20240715|10:03:20.221892|S|100|16.26|0|100
A|CLF|20240715|10:12:31.353128|S|300|16.25|0|300
A|CLF|20240715|10:37:01.996444|S|2|16.11|0|2
A|CLF|20240715|10:51:28.202873|S|100|16.125|0|100
A|CLF|20240715|10:51:28.203738|S|100|16.125|0|100
A|CLF|20240715|12:04:18.821515|S|100|16.3|0|100
A|CLF|20240715|12:04:37.331739|S|37|16.3|0|37
A|CLF|20240715|12:30:06.975732|S|100|16.31|0|100
A|CLF|20240715|12:30:06.975754|S|100|16.31|0|100
A|CLF|20240715|12:30:06.975755|S|1|16.31|0|1
A|CLF|20240715|12:30:06.975815|S|100|16.31|0|100
A|CLF|20240715|12:35:08.524838|S|3|16.28|0|3
A|CLF|20240715|12:35:28.311056|S|53|16.28|0|53
A|CLF|20240715|12:35:28.312331|S|46|16.29|0|46
A|CLF|20240715|12:47:22.352572|S|100|16.25|0|100
A|CLF|20240715|12:52:46.253569|S|100|16.21|0|100
A|CLF|20240715|12:55:05.343968|S|100|16.2|0|100
A|CLF|20240715|12:59:19.144680|S|200|16.2|0|200
A|CLF|20240715|13:01:39.149832|S|8|16.18|0|8
A|CLF|20240715|13:05:25.758711|S|100|16.18|0|100
A|CLF|20240715|13:13:03.170516|S|67|16.17|0|67
A|CLF|20240715|13:15:30.470652|S|100|16.2|0|100
A|CLF|20240715|13:15:30.470652|S|100|16.2|0|100
A|CLF|20240715|13:19:18.177690|S|100|16.23|0|100
A|CLF|20240715|13:24:34.229094|S|50|16.26|0|50
A|CLF|20240715|13:35:22.066767|S|15|16.23|0|15
A|CLF|20240715|13:40:33.322821|S|100|16.22|0|100
A|CLF|20240715|13:58:01.531743|S|100|16.24|0|100
A|CLF|20240715|14:15:32.775314|S|100|16.285|0|100
A|CLF|20240715|14:55:05.087211|S|55|16.21|0|55
A|CLF|20240715|14:55:05.087211|S|5|16.21|0|5
A|CLF|20240715|15:24:20.491601|S|100|16.26|0|100
A|CLF|20240715|15:29:27.849986|S|100|16.265|0|100
A|CLF|20240715|15:30:41.174271|S|100|16.26|0|100
A|CLF|20240715|15:35:34.143279|S|1|16.28|0|1
A|CLF|20240715|15:35:42.252101|S|1|16.27|0|1
A|CLF|20240715|15:40:26.261509|S|5|16.24|0|5
A|CLF|20240715|15:40:45.463853|S|100|16.235|0|100
A|CLF|20240715|15:58:55.803679|S|500|16.22|0|500
A|CLF|20240715|15:59:19.902620|S|33|16.21|0|33
A|CLF|20240715|15:59:19.902698|S|67|16.21|0|67
A|CLFD|20240715|15:31:33.558942|S|5|40.33|0|5
A|CLFD|20240715|15:37:49.111773|S|12|40.37|0|12
A|CLFD|20240715|15:46:56.408987|S|5|40.21|0|5
A|CLH|20240715|12:05:47.008800|S|7|230|0|7
A|CLH|20240715|15:34:49.432249|S|5|229.97|0|5
A|CLH|20240715|15:52:54.129409|S|5|228.85|0|5
A|CLH|20240715|15:52:54.129409|S|5|228.85|0|5
A|CLH|20240715|15:52:54.129409|S|5|228.85|0|5
A|CLH|20240715|15:56:15.542049|S|94|229.06|0|94
A|CLM|20240715|09:30:00.062014|S|86379|7.71|46163|769
A|CLM|20240715|09:30:00.062014|E|86379|7.71|46163|9773
A|CLM|20240715|09:30:30.323567|S|800|7.7|0|800
A|CLM|20240715|09:30:30.323602|S|300|7.7|0|300
A|CLM|20240715|09:30:30.323655|S|200|7.7|0|200
A|CLM|20240715|09:30:33.747690|S|1500|7.7|0|1500
A|CLM|20240715|09:31:52.730394|S|3681|7.7|0|3681
A|CLM|20240715|09:31:52.730394|S|32|7.7|0|32
A|CLM|20240715|09:31:52.730394|S|10|7.7|0|10
A|CLM|20240715|09:31:52.730395|S|400|7.7|0|400
A|CLM|20240715|09:38:24.953666|S|316|7.71|0|316
A|CLM|20240715|09:38:24.953695|S|586|7.71|0|586
A|CLM|20240715|09:40:49.737224|S|100|7.72|0|100
A|CLM|20240715|10:00:04.193048|S|100|7.71|0|100
A|CLM|20240715|10:00:04.193049|S|100|7.71|0|100
A|CLM|20240715|10:00:04.193049|S|100|7.71|0|100
A|CLM|20240715|10:00:04.193050|S|100|7.71|0|100
A|CLM|20240715|10:00:04.193050|S|135|7.71|0|135
A|CLM|20240715|10:00:04.193050|S|33|7.71|0|33
A|CLM|20240715|10:02:37.332757|S|53|7.71|0|53
A|CLM|20240715|10:40:03.477901|S|10|7.7|0|10
A|CLM|20240715|10:40:03.477902|S|55|7.7|0|55
A|CLM|20240715|10:49:55.172434|S|1|7.7|0|1
A|CLM|20240715|10:49:55.172434|S|545|7.7|0|545
A|CLM|20240715|10:49:55.172435|S|20|7.7|0|20
A|CLM|20240715|10:49:55.172436|S|55|7.7|0|55
A|CLM|20240715|10:49:55.172437|S|100|7.7|0|100
A|CLM|20240715|10:49:55.172437|S|600|7.7|0|600
A|CLM|20240715|10:49:55.172437|S|100|7.7|0|100
A|CLM|20240715|10:49:55.172437|S|200|7.7|0|200
A|CLM|20240715|10:49:55.172437|S|100|7.7|0|100
A|CLM|20240715|10:49:55.172438|S|100|7.7|0|100
A|CLM|20240715|10:49:55.172438|S|39|7.7|0|39
A|CLM|20240715|10:49:55.174245|S|80|7.695|0|80
A|CLM|20240715|11:33:50.159869|S|1|7.69|0|1
A|CLM|20240715|11:33:50.159869|S|4|7.69|0|4
A|CLM|20240715|11:33:50.159870|S|66|7.69|0|66
A|CLM|20240715|11:33:50.159871|S|100|7.69|0|100
A|CLM|20240715|11:33:50.159871|S|9|7.69|0|9
A|CLM|20240715|11:33:50.159871|S|100|7.69|0|100
A|CLM|20240715|11:33:50.159872|S|150|7.69|0|150
A|CLM|20240715|11:33:50.159872|S|100|7.69|0|100
A|CLM|20240715|11:33:50.159873|S|100|7.69|0|100
A|CLM|20240715|11:33:50.791725|S|500|7.68|0|500
A|CLM|20240715|11:33:50.791726|S|2|7.68|0|2
A|CLM|20240715|11:33:50.791726|S|100|7.68|0|100
A|CLM|20240715|11:33:50.791727|S|2|7.68|0|2
A|CLM|20240715|11:33:50.791727|S|400|7.68|0|400
A|CLM|20240715|11:33:50.791728|S|100|7.68|0|100
A|CLM|20240715|11:33:50.791728|S|100|7.68|0|100
A|CLM|20240715|11:33:50.791728|S|100|7.68|0|100
A|CLM|20240715|11:33:50.793619|S|23|7.675|0|23
A|CLM|20240715|11:33:50.812308|S|1|7.67|0|1
A|CLM|20240715|11:33:50.812308|S|100|7.67|0|100
A|CLM|20240715|11:33:50.812309|S|20|7.67|0|20
A|CLM|20240715|11:33:50.812310|S|10|7.67|0|10
A|CLM|20240715|11:35:33.450828|S|88|7.66|0|88
A|CLM|20240715|11:35:33.450829|S|23|7.66|0|23
A|CLM|20240715|11:35:33.450829|S|13|7.66|0|13
A|CLM|20240715|11:35:33.450829|S|183|7.66|0|183
A|CLM|20240715|11:35:33.670235|S|1|7.65|0|1
A|CLM|20240715|11:35:33.670236|S|92|7.65|0|92
A|CLM|20240715|11:35:35.046704|S|8|7.65|0|8
A|CLM|20240715|11:35:35.046704|S|150|7.65|0|150
A|CLM|20240715|11:35:35.046704|S|5|7.65|0|5
A|CLM|20240715|11:35:35.046705|S|37|7.65|0|37
A|CLM|20240715|11:35:53.071436|S|146|7.65|0|146
A|CLM|20240715|11:35:53.072009|S|354|7.65|0|354
A|CLM|20240715|11:36:50.533540|S|700|7.645|0|700
A|CLM|20240715|11:36:53.342577|S|100|7.64|0|100
A|CLM|20240715|11:36:53.342577|S|34|7.64|0|34
A|CLM|20240715|11:36:53.342578|S|12|7.64|0|12
A|CLM|20240715|11:36:53.342592|S|488|7.64|0|488
A|CLM|20240715|11:49:33.082723|S|2000|7.66|0|2000
A|CLM|20240715|11:53:25.306564|S|10|7.67|0|10
A|CLM|20240715|12:11:00.612339|S|100|7.68|0|100
A|CLM|20240715|12:18:58.568882|S|100|7.68|0|100
A|CLM|20240715|12:18:58.569563|S|200|7.68|0|200
A|CLM|20240715|12:20:38.775872|S|314|7.675|0|314
A|CLM|20240715|12:25:32.422973|S|100|7.68|0|100
A|CLM|20240715|12:25:32.422974|S|1|7.68|0|1
A|CLM|20240715|12:27:31.173215|S|100|7.69|0|100
A|CLM|20240715|12:27:31.188029|S|100|7.69|0|100
A|CLM|20240715|12:31:57.746577|S|44|7.69|0|44
A|CLM|20240715|12:35:42.939950|S|80|7.68|0|80
A|CLM|20240715|12:39:47.448686|S|100|7.69|0|100
A|CLM|20240715|12:39:47.448686|S|100|7.69|0|100
A|CLM|20240715|12:39:47.448686|S|200|7.69|0|200
A|CLM|20240715|12:39:47.449008|S|100|7.69|0|100
A|CLM|20240715|12:56:55.499655|E|130|7.69|0|130
A|CLM|20240715|12:56:55.499655|E|100|7.69|0|100
A|CLM|20240715|12:56:55.499655|E|20|7.69|0|20
A|CLM|20240715|12:56:55.499656|E|100|7.69|0|100
A|CLM|20240715|13:06:18.215294|S|100|7.69|0|100
A|CLM|20240715|13:09:16.522249|S|100|7.7|0|100
A|CLM|20240715|13:26:36.583056|S|100|7.7|0|100
A|CLM|20240715|13:26:36.583056|S|200|7.7|0|200
A|CLM|20240715|14:00:13.075216|S|866|7.685|0|866
A|CLM|20240715|14:00:13.075782|S|434|7.685|0|434
A|CLM|20240715|14:29:15.008068|S|100|7.69|0|100
A|CLM|20240715|14:48:44.131153|S|100|7.7|0|100
A|CLM|20240715|15:44:31.284929|S|300|7.7|0|300
A|CLM|20240715|15:44:31.284929|S|100|7.7|0|100
A|CLM|20240715|15:44:31.284929|S|100|7.7|0|100
A|CLM|20240715|15:44:31.284930|S|10|7.7|0|10
A|CLM|20240715|15:44:31.284930|S|4000|7.7|0|4000
A|CLM|20240715|15:45:21.210474|S|45|7.69|0|45
A|CLM|20240715|15:56:36.193093|S|100|7.685|0|100
A|CLM|20240715|15:58:31.225901|S|1000|7.69|0|1000
A|CLM|20240715|15:59:59.061766|S|133|7.7|0|133
A|CLM|20240715|16:00:00.051420|S|356|7.7|67373|153
A|CLNE|20240715|10:49:33.647981|S|100|2.62|0|100
A|CLNE|20240715|11:25:42.304656|S|100|2.67|0|100
A|CLNE|20240715|11:50:23.153134|S|100|2.685|0|100
A|CLNE|20240715|13:01:16.858325|S|100|2.63|0|100
A|CLNE|20240715|13:07:04.695705|S|100|2.63|0|100
A|CLNE|20240715|13:15:54.114731|S|100|2.63|0|100
A|CLNE|20240715|13:39:06.247201|S|100|2.64|0|100
A|CLNE|20240715|15:48:50.007694|S|8|2.685|0|8
A|CLNE|20240715|15:54:09.134924|S|4|2.67|0|4
A|CLNE|20240715|15:55:00.504620|S|100|2.66|0|100
A|CLNE|20240715|15:59:10.598665|S|11|2.66|0|11
A|CLOV|20240715|09:30:46.791519|S|100|1.54|0|100
A|CLOV|20240715|09:37:38.209804|S|100|1.515|0|100
A|CLOV|20240715|09:41:04.197953|S|100|1.55|0|100
A|CLOV|20240715|09:43:46.083468|S|100|1.56|0|100
A|CLOV|20240715|09:52:55.834176|S|100|1.53|0|100
A|CLOV|20240715|10:01:30.947916|S|100|1.56|0|100
A|CLOV|20240715|10:08:11.277592|S|500|1.565|0|500
A|CLOV|20240715|10:13:11.917220|S|1546|1.565|0|1546
A|CLOV|20240715|10:13:11.925094|S|1546|1.565|0|1546
A|CLOV|20240715|10:34:46.924414|S|100|1.54|0|100
A|CLOV|20240715|10:39:34.004584|S|200|1.54|0|200
A|CLOV|20240715|10:39:34.004584|S|300|1.54|0|300
A|CLOV|20240715|10:43:00.594354|S|100|1.525|0|100
A|CLOV|20240715|10:43:22.311164|S|100|1.53|0|100
A|CLOV|20240715|10:43:44.565533|S|100|1.53|0|100
A|CLOV|20240715|10:44:48.032737|S|100|1.53|0|100
A|CLOV|20240715|10:47:12.642011|S|300|1.54|0|300
A|CLOV|20240715|10:47:12.642011|S|100|1.54|0|100
A|CLOV|20240715|11:04:53.163053|S|1000|1.575|0|1000
A|CLOV|20240715|12:51:36.553895|S|100|1.58|0|100
A|CLOV|20240715|13:55:29.203972|S|100|1.56|0|100
A|CLOV|20240715|14:01:43.823666|S|100|1.56|0|100
A|CLOV|20240715|14:04:21.445989|S|100|1.57|0|100
A|CLOV|20240715|14:22:38.227740|S|100|1.57|0|100
A|CLOZ|20240715|09:44:23.682775|E|500|26.895|0|500
A|CLOZ|20240715|12:05:55.180255|S|40|26.9|0|40
A|CLOZ|20240715|12:06:47.260075|S|25|26.9|0|25
A|CLOZ|20240715|12:07:32.358486|S|25|26.9|0|25
A|CLOZ|20240715|12:08:07.755798|S|25|26.9|0|25
A|CLOZ|20240715|12:12:15.797943|S|25|26.9|0|25
A|CLOZ|20240715|12:43:02.848635|S|25|26.9|0|25
A|CLOZ|20240715|12:44:23.892419|S|35|26.9|0|35
A|CLOZ|20240715|15:02:32.211094|S|600|26.9|0|600
A|CLS|20240715|10:24:25.090334|S|29|61.73|0|29
A|CLS|20240715|10:31:03.615196|S|17|62.05|0|17
A|CLS|20240715|10:33:06.168361|S|71|61.79|0|71
A|CLS|20240715|10:33:19.680674|S|1|61.89|0|1
A|CLS|20240715|10:33:21.412316|S|57|61.89|0|57
A|CLS|20240715|10:37:52.927997|S|73|61.76|0|73
A|CLS|20240715|10:37:52.928214|S|59|61.78|0|59
A|CLS|20240715|10:38:01.143099|S|26|61.81|0|26
A|CLS|20240715|10:38:01.143705|S|39|61.82|0|39
A|CLS|20240715|10:40:38.205475|E|100|61.77|0|100
A|CLS|20240715|10:41:47.493502|S|18|61.76|0|18
A|CLS|20240715|10:44:22.868402|S|18|61.63|0|18
A|CLS|20240715|10:44:23.426023|S|3|61.66|0|3
A|CLS|20240715|10:45:04.360247|S|100|61.63|0|100
A|CLS|20240715|10:46:10.774769|S|21|61.56|0|21
A|CLS|20240715|10:47:53.372427|S|25|61.7|0|25
A|CLS|20240715|10:50:45.706255|S|19|61.77|0|19
A|CLS|20240715|10:50:45.706255|S|10|61.77|0|10
A|CLS|20240715|10:51:03.834919|S|17|61.71|0|17
A|CLS|20240715|10:51:30.127971|S|20|61.79|0|20
A|CLS|20240715|10:54:44.282057|S|13|61.75|0|13
A|CLS|20240715|10:54:44.282879|S|12|61.76|0|12
A|CLS|20240715|10:55:52.052785|S|7|61.83|0|7
A|CLS|20240715|10:55:52.052785|S|11|61.83|0|11
A|CLS|20240715|10:56:38.756140|S|21|61.79|0|21
A|CLS|20240715|11:11:09.257917|S|7|61.69|0|7
A|CLS|20240715|11:12:22.289355|S|4|61.72|0|4
A|CLS|20240715|11:12:22.905506|S|5|61.73|0|5
A|CLS|20240715|11:19:42.791751|S|2|61.79|0|2
A|CLS|20240715|11:26:12.921261|S|26|61.6|0|26
A|CLS|20240715|11:34:19.017725|S|6|61.51|0|6
A|CLS|20240715|11:36:49.409639|S|4|61.53|0|4
A|CLS|20240715|11:40:05.068973|S|2|61.38|0|2
A|CLS|20240715|11:40:05.068973|S|3|61.38|0|3
A|CLS|20240715|11:40:05.068973|S|4|61.38|0|4
A|CLS|20240715|11:42:38.533725|S|20|61.24|0|20
A|CLS|20240715|11:42:38.534205|S|19|61.26|0|19
A|CLS|20240715|11:43:13.534710|S|15|61.3|0|15
A|CLS|20240715|11:47:31.380298|S|2|60.91|0|2
A|CLS|20240715|11:49:38.331599|S|5|61.02|0|5
A|CLS|20240715|11:52:23.323797|S|8|61.04|0|8
A|CLS|20240715|11:52:30.906526|S|2|61.08|0|2
A|CLS|20240715|11:56:08.095865|S|9|60.83|0|9
A|CLS|20240715|11:56:09.128781|S|11|60.84|0|11
A|CLS|20240715|11:59:11.703287|S|11|60.85|0|11
A|CLS|20240715|12:05:29.456159|S|3|60.83|0|3
A|CLS|20240715|12:08:03.108276|S|3|60.78|0|3
A|CLS|20240715|12:08:03.108276|S|6|60.78|0|6
A|CLS|20240715|12:10:50.685815|S|9|60.67|0|9
A|CLS|20240715|12:48:54.465121|S|19|60.36|0|19
A|CLS|20240715|13:51:58.345747|S|10|60.62|0|10
A|CLS|20240715|14:06:56.610531|S|86|60.5|0|86
A|CLS|20240715|14:52:37.935276|S|2|60.96|0|2
A|CLS|20240715|14:52:37.935323|S|17|60.96|0|17
A|CLS|20240715|15:37:09.289478|S|1|61.29|0|1
A|CLS|20240715|15:37:59.941062|S|1|61.25|0|1
A|CLS|20240715|15:43:30.851216|S|1|61.17|0|1
A|CLS|20240715|15:46:14.811676|S|1|61.19|0|1
A|CLS|20240715|15:49:20.347364|S|1|61.1|0|1
A|CLS|20240715|15:52:33.344845|S|1|60.89|0|1
A|CLS|20240715|15:55:08.320151|S|1|61.2|0|1
A|CLS|20240715|15:56:08.641423|S|1|61.17|0|1
A|CLS|20240715|15:59:03.981348|S|100|61.25|0|100
A|CLSK|20240715|09:30:26.433501|S|100|16.91|0|100
A|CLSK|20240715|09:30:46.337018|S|100|16.84|0|100
A|CLSK|20240715|09:31:15.367398|S|100|17|0|100
A|CLSK|20240715|09:32:54.803127|S|100|16.98|0|100
A|CLSK|20240715|09:33:30.661521|S|100|16.9|0|100
A|CLSK|20240715|09:33:31.993507|S|74|16.92|0|74
A|CLSK|20240715|09:33:31.993524|S|26|16.92|0|26
A|CLSK|20240715|09:34:07.271554|S|2|16.94|0|2
A|CLSK|20240715|09:34:07.307252|S|20|16.97|0|20
A|CLSK|20240715|09:34:07.307252|S|100|16.96|0|100
A|CLSK|20240715|09:35:20.449719|S|100|16.91|0|100
A|CLSK|20240715|09:36:17.972826|S|100|16.99|0|100
A|CLSK|20240715|09:36:35.821122|S|100|17.05|0|100
A|CLSK|20240715|09:39:54.195686|S|100|16.81|0|100
A|CLSK|20240715|09:40:11.287895|S|100|16.85|0|100
A|CLSK|20240715|09:44:37.263304|S|94|16.95|0|94
A|CLSK|20240715|09:44:37.263319|S|6|16.95|0|6
A|CLSK|20240715|09:45:29.321870|S|100|16.97|0|100
A|CLSK|20240715|09:48:00.657657|S|100|17|0|100
A|CLSK|20240715|09:48:11.211773|S|100|16.99|0|100
A|CLSK|20240715|09:48:11.547671|S|100|16.98|0|100
A|CLSK|20240715|09:48:44.923497|S|100|16.98|0|100
A|CLSK|20240715|09:50:39.569571|S|2|16.87|0|2
A|CLSK|20240715|09:52:58.844437|S|100|16.8|0|100
A|CLSK|20240715|09:53:09.937137|S|100|16.83|0|100
A|CLSK|20240715|09:56:05.758274|S|100|16.91|0|100
A|CLSK|20240715|09:58:57.982883|S|100|16.89|0|100
A|CLSK|20240715|09:59:10.942581|S|100|16.93|0|100
A|CLSK|20240715|10:01:44.368811|S|15|16.97|0|15
A|CLSK|20240715|10:01:56.974615|S|5|17|0|5
A|CLSK|20240715|10:03:15.579435|S|10|16.98|0|10
A|CLSK|20240715|10:07:59.038831|S|100|16.815|0|100
A|CLSK|20240715|10:12:15.071221|S|10|16.79|0|10
A|CLSK|20240715|10:12:15.071221|S|15|16.79|0|15
A|CLSK|20240715|10:24:07.855673|S|5|16.81|0|5
A|CLSK|20240715|10:24:29.774711|S|5|16.8|0|5
A|CLSK|20240715|10:25:05.118357|S|10|16.79|0|10
A|CLSK|20240715|10:29:01.912847|S|100|16.95|0|100
A|CLSK|20240715|10:30:04.592470|S|10|16.98|0|10
A|CLSK|20240715|10:30:04.592939|S|100|16.99|0|100
A|CLSK|20240715|10:30:09.438107|S|61|16.99|0|61
A|CLSK|20240715|10:31:54.564344|S|15|17.03|0|15
A|CLSK|20240715|10:32:12.465794|S|30|17.09|0|30
A|CLSK|20240715|10:33:00.601329|S|100|17.13|0|100
A|CLSK|20240715|10:33:27.078462|S|20|17.2|0|20
A|CLSK|20240715|10:37:16.793257|S|100|17.19|0|100
A|CLSK|20240715|10:39:03.807082|S|100|17.24|0|100
A|CLSK|20240715|10:41:06.515293|S|200|17.265|0|200
A|CLSK|20240715|10:46:33.317762|S|100|17.15|0|100
A|CLSK|20240715|10:49:07.206209|S|100|17.31|0|100
A|CLSK|20240715|10:49:57.955321|S|100|17.31|0|100
A|CLSK|20240715|10:55:04.577278|S|100|17.37|0|100
A|CLSK|20240715|10:56:16.716266|S|100|17.45|0|100
A|CLSK|20240715|11:08:11.918283|E|302|17.325|0|302
A|CLSK|20240715|11:10:20.338027|S|100|17.35|0|100
A|CLSK|20240715|11:13:06.567747|S|25|17.27|0|25
A|CLSK|20240715|11:13:32.311480|S|81|17.25|0|81
A|CLSK|20240715|11:13:34.046451|S|16|17.24|0|16
A|CLSK|20240715|11:14:50.989115|E|100|17.275|0|100
A|CLSK|20240715|11:15:10.798537|S|10|17.27|0|10
A|CLSK|20240715|11:15:10.798537|S|5|17.27|0|5
A|CLSK|20240715|11:17:19.028755|S|100|17.33|0|100
A|CLSK|20240715|11:25:08.180816|S|40|17.28|0|40
A|CLSK|20240715|11:29:51.196672|S|100|17.41|0|100
A|CLSK|20240715|11:30:18.141339|S|1|17.37|0|1
A|CLSK|20240715|11:33:54.686587|S|10|17.37|0|10
A|CLSK|20240715|11:51:10.388099|S|100|17.35|0|100
A|CLSK|20240715|11:51:10.393400|S|1932|17.38|0|1932
A|CLSK|20240715|12:01:15.654178|S|100|17.75|0|100
A|CLSK|20240715|12:01:33.864070|S|2|17.71|0|2
A|CLSK|20240715|12:05:52.787873|S|100|17.68|0|100
A|CLSK|20240715|12:23:52.334125|E|100|17.8|0|100
A|CLSK|20240715|12:28:57.234738|S|100|17.835|0|100
A|CLSK|20240715|12:31:38.459232|S|100|17.86|0|100
A|CLSK|20240715|12:32:36.941991|S|100|17.91|0|100
A|CLSK|20240715|12:33:14.389692|S|100|17.93|0|100
A|CLSK|20240715|12:40:35.052246|S|100|18.14|0|100
A|CLSK|20240715|12:42:31.682799|S|100|18.22|0|100
A|CLSK|20240715|12:46:19.077099|S|93|18.27|0|93
A|CLSK|20240715|12:54:05.039906|S|100|18.4|0|100
A|CLSK|20240715|13:00:44.224091|S|100|18.31|0|100
A|CLSK|20240715|13:08:13.617455|S|1|18.26|0|1
A|CLSK|20240715|13:11:22.544688|S|100|18.3|0|100
A|CLSK|20240715|13:13:04.738651|S|100|18.4|0|100
A|CLSK|20240715|13:15:35.226046|E|100|18.38|0|100
A|CLSK|20240715|13:18:26.934235|S|100|18.41|0|100
A|CLSK|20240715|13:22:27.801988|S|100|18.57|0|100
A|CLSK|20240715|13:28:38.410690|S|100|18.47|0|100
A|CLSK|20240715|13:31:41.826282|S|100|18.48|0|100
A|CLSK|20240715|13:32:24.764047|S|100|18.49|0|100
A|CLSK|20240715|13:32:30.592422|S|100|18.47|0|100
A|CLSK|20240715|13:33:35.487699|S|100|18.4|0|100
A|CLSK|20240715|13:35:05.384384|S|100|18.28|0|100
A|CLSK|20240715|13:35:05.435083|S|100|18.26|0|100
A|CLSK|20240715|13:35:05.458721|S|100|18.25|0|100
A|CLSK|20240715|13:35:15.079124|S|100|18.3|0|100
A|CLSK|20240715|13:37:05.944586|S|100|18.29|0|100
A|CLSK|20240715|13:49:54.104482|E|283|18.015|0|283
A|CLSK|20240715|14:07:44.559109|S|100|18.1|0|100
A|CLSK|20240715|14:07:47.376892|S|1|18.1|0|1
A|CLSK|20240715|14:09:04.263324|S|5|18.08|0|5
A|CLSK|20240715|14:16:02.658259|S|100|18.2|0|100
A|CLSK|20240715|14:16:12.325770|S|100|18.22|0|100
A|CLSK|20240715|14:34:12.741909|S|1|18.49|0|1
A|CLSK|20240715|14:34:12.742389|S|99|18.49|0|99
A|CLSK|20240715|14:43:15.554571|S|1|18.36|0|1
A|CLSK|20240715|14:45:32.094994|S|400|18.38|0|400
A|CLSK|20240715|14:48:40.300218|S|5|18.34|0|5
A|CLSK|20240715|14:48:48.808491|S|5|18.36|0|5
A|CLSK|20240715|14:50:29.726390|S|10|18.37|0|10
A|CLSK|20240715|14:50:52.341832|S|100|18.34|0|100
A|CLSK|20240715|14:51:00.034353|S|5|18.35|0|5
A|CLSK|20240715|15:11:31.222276|S|200|18.53|0|200
A|CLSK|20240715|15:11:31.222543|S|100|18.53|0|100
A|CLSK|20240715|15:19:22.279757|S|100|18.6|0|100
A|CLSK|20240715|15:30:16.807095|S|1|18.67|0|1
A|CLSK|20240715|15:42:57.012883|S|5|18.61|0|5
A|CLSK|20240715|15:46:49.513758|S|100|18.61|0|100
A|CLSK|20240715|15:47:08.991005|S|100|18.6|0|100
A|CLSK|20240715|15:50:40.731744|S|1|18.52|0|1
A|CLSK|20240715|15:51:26.850337|S|100|18.45|0|100
A|CLSK|20240715|15:55:08.326423|S|100|18.385|0|100
A|CLSK|20240715|15:55:13.185463|S|100|18.4|0|100
A|CLSK|20240715|15:55:18.600837|S|100|18.4|0|100
A|CLSK|20240715|15:55:18.615043|S|100|18.41|0|100
A|CLSK|20240715|15:55:18.615776|S|100|18.41|0|100
A|CLSK|20240715|15:56:48.484007|S|100|18.33|0|100
A|CLSK|20240715|15:57:23.565413|S|365|18.31|0|365
A|CLSK|20240715|15:57:23.565449|S|735|18.31|0|735
A|CLSK|20240715|15:58:16.554489|S|100|18.3|0|100
A|CLSK|20240715|15:58:19.048063|S|100|18.305|0|100
A|CLSK|20240715|15:58:53.931869|S|100|18.3|0|100
A|CLSK|20240715|15:59:01.002556|S|100|18.3|0|100
A|CLSK|20240715|15:59:30.652271|S|200|18.295|0|200
A|CLSK|20240715|15:59:30.652874|S|200|18.295|0|200
A|CLSK|20240715|15:59:30.653446|S|200|18.295|0|200
A|CLSK|20240715|15:59:30.654255|S|200|18.295|0|200
A|CLSK|20240715|15:59:30.654847|S|200|18.295|0|200
A|CLSK|20240715|15:59:30.663625|S|200|18.295|0|200
A|CLSK|20240715|15:59:30.664377|S|200|18.295|0|200
A|CLVT|20240715|09:35:13.435675|S|2|5.76|0|2
A|CLVT|20240715|09:35:13.435675|S|1|5.76|0|1
A|CLVT|20240715|09:52:30.875229|S|200|5.795|0|200
A|CLVT|20240715|10:36:39.902950|S|100|5.785|0|100
A|CLVT|20240715|10:56:42.377858|S|100|5.765|0|100
A|CLVT|20240715|10:58:12.825614|S|100|5.765|0|100
A|CLVT|20240715|10:58:42.958624|S|100|5.765|0|100
A|CLVT|20240715|11:10:53.557843|S|100|5.785|0|100
A|CLVT|20240715|11:13:25.341027|S|100|5.785|0|100
A|CLVT|20240715|11:22:14.888136|S|1|5.795|0|1
A|CLVT|20240715|11:39:17.886312|S|45|5.785|0|45
A|CLVT|20240715|11:51:58.668879|S|62|5.805|0|62
A|CLVT|20240715|12:11:08.210220|S|100|5.795|0|100
A|CLVT|20240715|12:16:17.699225|S|3|5.8|0|3
A|CLVT|20240715|13:43:32.400703|S|9|5.79|0|9
A|CLVT|20240715|13:46:04.751849|S|1|5.8|0|1
A|CLVT|20240715|13:46:04.751849|S|1|5.8|0|1
A|CLVT|20240715|13:55:10.101563|S|4|5.8|0|4
A|CLVT|20240715|13:55:10.101563|S|2|5.8|0|2
A|CLVT|20240715|13:55:10.101563|S|5|5.8|0|5
A|CLVT|20240715|13:55:11.204502|S|100|5.805|0|100
A|CLVT|20240715|14:14:04.385776|S|100|5.79|0|100
A|CLVT|20240715|14:16:02.310086|S|2|5.79|0|2
A|CLVT|20240715|14:16:02.310086|S|7|5.79|0|7
A|CLVT|20240715|14:39:17.997623|S|2|5.79|0|2
A|CLVT|20240715|14:39:17.997623|S|6|5.79|0|6
A|CLVT|20240715|15:09:42.640987|S|2|5.795|0|2
A|CLVT|20240715|15:20:04.017000|S|100|5.8|0|100
A|CLVT|20240715|15:20:04.017000|S|100|5.8|0|100
A|CLVT|20240715|15:25:45.788661|S|100|5.815|0|100
A|CLVT|20240715|15:29:46.893622|S|100|5.81|0|100
A|CLVT|20240715|15:29:46.956033|S|100|5.815|0|100
A|CLVT|20240715|15:31:18.408303|S|100|5.815|0|100
A|CLVT|20240715|15:32:31.853371|S|4|5.81|0|4
A|CLVT|20240715|15:39:16.363722|S|100|5.81|0|100
A|CLVT|20240715|15:41:23.266859|S|56|5.805|0|56
A|CLVT|20240715|15:46:34.887537|S|66|5.805|0|66
A|CLVT|20240715|15:47:05.026770|S|100|5.805|0|100
A|CLVT|20240715|15:47:32.977443|S|100|5.805|0|100
A|CLVT|20240715|15:47:35.149982|S|100|5.805|0|100
A|CLVT|20240715|15:48:05.327548|S|100|5.805|0|100
A|CLVT|20240715|15:48:08.090985|S|100|5.805|0|100
A|CLVT|20240715|15:50:51.048058|S|100|5.805|0|100
A|CLVT|20240715|15:51:41.476982|S|100|5.805|0|100
A|CLVT|20240715|15:51:41.476983|S|100|5.805|0|100
A|CLVT|20240715|15:51:41.476983|S|100|5.805|0|100
A|CLVT|20240715|15:52:05.351144|S|1466|5.8|0|1466
A|CLVT|20240715|15:52:05.351226|S|34|5.8|0|34
A|CLVT|20240715|15:52:05.386623|S|100|5.795|0|100
A|CLVT|20240715|15:53:55.955041|S|100|5.79|0|100
A|CLVT|20240715|15:55:59.068857|S|100|5.795|0|100
A|CLVT|20240715|15:56:34.307983|S|100|5.795|0|100
A|CLVT|20240715|15:56:57.995079|S|100|5.795|0|100
A|CLVT|20240715|15:57:16.444250|S|100|5.795|0|100
A|CLVT|20240715|15:57:32.846333|S|100|5.795|0|100
A|CLW|20240715|15:45:00.020012|S|5|46.92|0|5
A|CLW|20240715|15:46:52.933428|S|2|46.91|0|2
A|CLW|20240715|15:46:52.933428|S|2|46.91|0|2
A|CLW|20240715|15:46:52.933429|S|1|46.91|0|1
A|CLW|20240715|15:46:52.933430|S|2|46.91|0|2
A|CLW|20240715|15:46:52.933430|S|1|46.91|0|1
A|CLW|20240715|15:54:59.137432|S|5|46.69|0|5
A|CLX|20240715|10:00:57.393670|S|5|135.46|0|5
A|CLX|20240715|12:53:12.796328|S|100|134.65|0|100
A|CLX|20240715|14:59:31.413650|S|3|134.77|0|3
A|CLX|20240715|15:50:57.020661|S|75|134.55|0|75
A|CLX|20240715|15:50:57.020777|S|25|134.55|0|25
A|CLX|20240715|15:53:35.113545|S|22|134.25|0|22
A|CLX|20240715|15:56:17.503892|S|100|134.15|0|100
A|CLX|20240715|15:56:41.499705|S|13|134.115|0|13
A|CLX|20240715|15:58:31.164314|S|100|134.2|0|100
A|CM|20240715|09:54:25.565906|S|79|49.15|0|79
A|CM|20240715|09:59:23.238438|S|200|49.21|0|200
A|CM|20240715|09:59:54.300271|S|55|49.22|0|55
A|CM|20240715|11:00:48.499882|S|100|49.4|0|100
A|CM|20240715|11:59:39.978339|S|100|49.51|0|100
A|CM|20240715|13:07:42.509500|S|1|49.49|0|1
A|CM|20240715|13:07:42.509500|S|1|49.49|0|1
A|CM|20240715|13:40:09.387585|S|100|49.46|0|100
A|CM|20240715|13:49:51.922826|E|100|49.51|0|100
A|CM|20240715|14:36:30.369363|E|100|49.66|0|100
A|CM|20240715|15:22:12.270891|S|100|49.87|0|100
A|CM|20240715|15:29:21.448142|S|200|49.84|0|200
A|CM|20240715|15:33:40.908442|S|50|49.82|0|50
A|CM|20240715|15:54:43.358628|S|100|49.77|0|100
A|CM|20240715|15:55:50.276994|S|100|49.77|0|100
A|CM|20240715|15:56:03.076245|S|100|49.79|0|100
A|CM|20240715|15:56:03.105880|S|100|49.785|0|100
A|CM|20240715|15:56:32.517380|S|100|49.78|0|100
A|CM|20240715|15:58:02.191075|S|60|49.81|0|60
A|CMA|20240715|11:06:49.105379|S|10|56.63|0|10
A|CMA|20240715|11:16:19.270462|S|100|56.72|0|100
A|CMA|20240715|11:53:02.947953|S|100|56.93|0|100
A|CMA|20240715|11:57:09.640236|S|10|57|0|10
A|CMA|20240715|11:57:09.640254|S|90|57|0|90
A|CMA|20240715|12:46:53.201444|S|100|56.53|0|100
A|CMA|20240715|12:46:53.201445|S|100|56.53|0|100
A|CMA|20240715|13:44:53.161583|S|47|56.64|0|47
A|CMA|20240715|13:45:44.318559|S|37|56.64|0|37
A|CMA|20240715|13:45:44.319069|S|16|56.64|0|16
A|CMA|20240715|14:30:29.198357|S|100|56.77|0|100
A|CMA|20240715|15:11:43.653287|S|100|56.39|0|100
A|CMA|20240715|15:24:24.203888|S|100|56.37|0|100
A|CMA|20240715|15:30:30.587747|S|72|56.28|0|72
A|CMA|20240715|15:36:00.560993|S|66|56.32|0|66
A|CMA|20240715|15:36:00.561014|S|4|56.32|0|4
A|CMA|20240715|15:36:00.561344|S|30|56.32|0|30
A|CMA|20240715|15:36:00.561345|S|5|56.32|0|5
A|CMA|20240715|15:36:00.561345|S|5|56.32|0|5
A|CMA|20240715|15:36:19.750866|S|5|56.33|0|5
A|CMA|20240715|15:39:14.658123|S|100|56.21|0|100
A|CMA|20240715|15:39:37.504313|S|100|56.2|0|100
A|CMA|20240715|15:39:37.514423|S|72|56.22|0|72
A|CMA|20240715|15:45:04.199311|S|63|56.24|0|63
A|CMA|20240715|15:45:04.200711|S|37|56.24|0|37
A|CMA|20240715|15:45:04.200711|S|100|56.24|0|100
A|CMA|20240715|15:47:02.436362|S|100|56.25|0|100
A|CMA|20240715|15:53:23.301088|S|1|56.19|0|1
A|CMA|20240715|15:54:25.478805|S|1|56.21|0|1
A|CMA|20240715|15:54:39.316430|S|1|56.22|0|1
A|CMA|20240715|15:57:12.947587|S|1|56.2|0|1
A|CMA|20240715|15:57:29.352636|S|1|56.21|0|1
A|CMA|20240715|15:59:21.315455|S|3|56.12|0|3
A|CMAX|20240715|15:03:29.605573|S|24|1.99|0|24
A|CMC|20240715|09:34:07.251944|S|100|57.04|0|100
A|CMC|20240715|13:37:18.718361|S|100|57|0|100
A|CMC|20240715|15:48:23.991828|S|4|56.79|0|4
A|CMC|20240715|15:51:03.149085|S|200|56.69|0|200
A|CMC|20240715|15:53:28.325413|S|2|56.7|0|2
A|CMC|20240715|15:54:24.046613|S|100|56.68|0|100
A|CMC|20240715|15:56:02.512062|S|100|56.65|0|100
A|CMC|20240715|15:57:11.637291|S|300|56.69|0|300
A|CMC|20240715|15:57:24.650694|S|1|56.69|0|1
A|CMC|20240715|15:58:03.378584|S|100|56.69|0|100
A|CMC|20240715|15:58:14.568045|S|1|56.69|0|1
A|CMCL|20240715|09:30:00.008216|S|3020|11|38202|1160
A|CMCL|20240715|09:36:48.286214|S|3|10.96|0|3
A|CMCL|20240715|09:37:51.046668|S|3|10.93|0|3
A|CMCL|20240715|09:37:51.049536|S|100|10.91|0|100
A|CMCL|20240715|09:37:51.050073|S|100|10.9|0|100
A|CMCL|20240715|09:37:59.046433|S|3|10.87|0|3
A|CMCL|20240715|09:37:59.049807|S|3|10.84|0|3
A|CMCL|20240715|09:38:22.136889|S|3|10.87|0|3
A|CMCL|20240715|09:42:26.106149|S|3|10.9|0|3
A|CMCL|20240715|09:49:02.803656|S|3|10.93|0|3
A|CMCL|20240715|09:54:50.311697|S|3|10.96|0|3
A|CMCL|20240715|09:54:50.313316|S|3|10.99|0|3
A|CMCL|20240715|09:54:50.313398|S|47|11|0|47
A|CMCL|20240715|09:54:50.313443|S|10|11|0|10
A|CMCL|20240715|09:54:50.313466|S|43|11|0|43
A|CMCL|20240715|09:54:50.313466|S|57|11|0|57
A|CMCL|20240715|09:54:50.313574|S|100|11|0|100
A|CMCL|20240715|09:54:50.313688|S|43|11|0|43
A|CMCL|20240715|09:54:50.313968|S|3|11.02|0|3
A|CMCL|20240715|09:55:31.754684|S|3|11.05|0|3
A|CMCL|20240715|09:56:37.344895|S|3|11.08|0|3
A|CMCL|20240715|09:57:15.647366|S|3|11.11|0|3
A|CMCL|20240715|09:59:40.731464|S|3|11.14|0|3
A|CMCL|20240715|09:59:41.515431|S|3|11.17|0|3
A|CMCL|20240715|10:04:51.993316|S|3|11.2|0|3
A|CMCL|20240715|10:04:51.993317|S|85|11.2|0|85
A|CMCL|20240715|10:04:51.993381|S|15|11.2|0|15
A|CMCL|20240715|10:04:54.783533|S|3|11.23|0|3
A|CMCL|20240715|10:04:54.784163|S|3|11.26|0|3
A|CMCL|20240715|10:09:17.006407|S|3|11.29|0|3
A|CMCL|20240715|10:10:39.246152|S|100|11.24|0|100
A|CMCL|20240715|10:10:39.248333|S|3|11.23|0|3
A|CMCL|20240715|10:10:44.042087|S|100|11.21|0|100
A|CMCL|20240715|10:10:44.042087|S|297|11.2|0|297
A|CMCL|20240715|10:10:44.042087|S|3|11.2|0|3
A|CMCL|20240715|10:10:55.167509|S|100|11.2|0|100
A|CMCL|20240715|10:10:55.167509|S|303|11.2|0|303
A|CMCL|20240715|10:11:00.647569|S|3|11.23|0|3
A|CMCL|20240715|10:12:52.245853|S|3|11.26|0|3
A|CMCL|20240715|10:13:19.200582|S|1|11.23|0|1
A|CMCL|20240715|10:19:19.666847|S|1|11.18|0|1
A|CMCL|20240715|10:22:18.667514|S|3|11.23|0|3
A|CMCL|20240715|10:27:16.924383|S|3|11.26|0|3
A|CMCL|20240715|10:27:16.924383|S|3|11.29|0|3
A|CMCL|20240715|10:27:19.637336|S|2|11.26|0|2
A|CMCL|20240715|10:27:19.637955|S|1|11.26|0|1
A|CMCL|20240715|10:29:19.565372|S|3|11.25|0|3
A|CMCL|20240715|10:32:41.700852|S|100|11.25|0|100
A|CMCL|20240715|10:32:41.700852|S|97|11.25|0|97
A|CMCL|20240715|10:35:20.242917|S|3|11.17|0|3
A|CMCL|20240715|10:35:20.244940|S|3|11.14|0|3
A|CMCL|20240715|10:35:20.246936|S|100|11.12|0|100
A|CMCL|20240715|10:35:20.247495|S|100|11.12|0|100
A|CMCL|20240715|10:35:20.248110|S|100|11.12|0|100
A|CMCL|20240715|10:35:20.248907|S|100|11.12|0|100
A|CMCL|20240715|10:35:20.249835|S|100|11.12|0|100
A|CMCL|20240715|10:35:20.250353|S|99|11.12|0|99
A|CMCL|20240715|10:35:24.445106|S|3|11.11|0|3
A|CMCL|20240715|10:35:24.448843|S|3|11.08|0|3
A|CMCL|20240715|10:35:24.453551|S|3|11.11|0|3
A|CMCL|20240715|10:35:24.543974|S|3|11.09|0|3
A|CMCL|20240715|10:35:24.544470|S|3|11.08|0|3
A|CMCL|20240715|10:35:24.550138|S|3|11.05|0|3
A|CMCL|20240715|10:35:24.555813|S|3|11.02|0|3
A|CMCL|20240715|10:35:24.558221|S|3|11.05|0|3
A|CMCL|20240715|10:35:24.558779|S|3|11.08|0|3
A|CMCL|20240715|10:35:28.078808|S|3|11.05|0|3
A|CMCL|20240715|10:35:30.830019|S|3|11.08|0|3
A|CMCL|20240715|10:36:12.079929|S|3|11.11|0|3
A|CMCL|20240715|10:36:19.419751|S|1|11.09|0|1
A|CMCL|20240715|10:36:23.579596|S|3|11.14|0|3
A|CMCL|20240715|10:39:57.037154|S|3|11.17|0|3
A|CMCL|20240715|10:45:19.281812|S|1|11.14|0|1
A|CMCL|20240715|10:45:19.284092|S|1|11.17|0|1
A|CMCL|20240715|10:45:28.121573|S|3|11.2|0|3
A|CMCL|20240715|10:45:49.551466|S|26|11.12|0|26
A|CMCL|20240715|10:45:49.551480|S|74|11.12|0|74
A|CMCL|20240715|10:46:06.296367|S|3|11.15|0|3
A|CMCL|20240715|10:46:18.210660|S|3|11.18|0|3
A|CMCL|20240715|10:47:38.195654|S|100|11.17|0|100
A|CMCL|20240715|10:50:49.760384|S|13|11.2|0|13
A|CMCL|20240715|10:50:49.760888|S|16|11.2|0|16
A|CMCL|20240715|10:54:49.403320|S|3|11.21|0|3
A|CMCL|20240715|11:06:06.653470|S|3|11.21|0|3
A|CMCL|20240715|11:29:03.749445|S|14|11.2|0|14
A|CMCL|20240715|11:57:45.378299|S|78|11.25|0|78
A|CMCL|20240715|12:08:36.604433|S|3|11.3|0|3
A|CMCL|20240715|12:27:33.807009|S|100|11.22|0|100
A|CMCL|20240715|12:42:00.624199|S|15|11.25|0|15
A|CMCL|20240715|12:42:00.624273|S|85|11.25|0|85
A|CMCL|20240715|12:42:09.351189|S|3|11.28|0|3
A|CMCL|20240715|12:42:09.351747|S|3|11.31|0|3
A|CMCL|20240715|13:05:45.379347|S|10|11.23|0|10
A|CMCL|20240715|13:05:48.265514|S|100|11.23|0|100
A|CMCL|20240715|13:12:40.403868|S|3|11.24|0|3
A|CMCL|20240715|13:22:28.448888|S|100|11.27|0|100
A|CMCL|20240715|13:22:28.448888|S|3|11.27|0|3
A|CMCL|20240715|13:25:54.537663|S|3|11.3|0|3
A|CMCL|20240715|13:38:54.242066|S|9|11.28|0|9
A|CMCL|20240715|13:38:57.764288|S|5|11.23|0|5
A|CMCL|20240715|13:38:57.775606|S|66|11.16|0|66
A|CMCL|20240715|13:39:01.042374|S|100|11.19|0|100
A|CMCL|20240715|13:39:01.048343|S|46|11.18|0|46
A|CMCL|20240715|13:39:02.721136|S|46|11.18|0|46
A|CMCL|20240715|13:39:02.721136|S|54|11.18|0|54
A|CMCL|20240715|13:39:02.722070|S|46|11.18|0|46
A|CMCL|20240715|13:39:02.722070|S|54|11.18|0|54
A|CMCL|20240715|13:39:02.722814|S|54|11.18|0|54
A|CMCL|20240715|13:39:02.722814|S|46|11.18|0|46
A|CMCL|20240715|13:39:02.723333|S|54|11.18|0|54
A|CMCL|20240715|13:39:02.723333|S|46|11.18|0|46
A|CMCL|20240715|13:39:08.176478|S|46|11.18|0|46
A|CMCL|20240715|13:39:08.176478|S|54|11.18|0|54
A|CMCL|20240715|13:39:08.177335|S|14|11.18|0|14
A|CMCL|20240715|13:39:09.910558|S|34|11.16|0|34
A|CMCL|20240715|13:39:21.473926|S|1|11.1|0|1
A|CMCL|20240715|13:47:20.719352|S|3|11.2|0|3
A|CMCL|20240715|14:09:28.436371|S|100|11.29|0|100
A|CMCL|20240715|14:10:25.571245|S|26|11.29|0|26
A|CMCL|20240715|14:10:25.571245|S|49|11.29|0|49
A|CMCL|20240715|14:10:25.571245|S|51|11.29|0|51
A|CMCL|20240715|14:37:41.936839|S|100|11.24|0|100
A|CMCL|20240715|14:39:40.598071|S|100|11.23|0|100
A|CMCL|20240715|14:40:17.135278|S|3|11.27|0|3
A|CMCL|20240715|14:40:17.135792|S|100|11.28|0|100
A|CMCL|20240715|14:40:32.492340|S|3|11.3|0|3
A|CMCL|20240715|14:40:55.444220|S|3|11.33|0|3
A|CMCL|20240715|15:03:44.430353|S|3|11.39|0|3
A|CMCL|20240715|15:10:17.965725|S|100|11.4|0|100
A|CMCL|20240715|15:15:46.394695|S|3|11.42|0|3
A|CMCL|20240715|15:17:19.527609|S|100|11.4|0|100
A|CMCL|20240715|15:17:21.546667|S|3|11.39|0|3
A|CMCL|20240715|15:19:37.304628|S|3|11.42|0|3
A|CMCL|20240715|15:20:21.243665|S|1|11.42|0|1
A|CMCL|20240715|15:20:21.245392|S|100|11.4|0|100
A|CMCL|20240715|15:28:40.622670|S|100|11.45|0|100
A|CMCL|20240715|15:28:40.622670|S|3|11.45|0|3
A|CMCL|20240715|15:29:21.680374|S|3|11.42|0|3
A|CMCL|20240715|15:32:35.186800|S|10|11.41|0|10
A|CMCL|20240715|15:37:19.543330|S|100|11.45|0|100
A|CMCL|20240715|15:37:19.543330|S|3|11.45|0|3
A|CMCL|20240715|15:40:39.587500|S|12|11.48|0|12
A|CMCL|20240715|15:40:39.587500|S|3|11.48|0|3
A|CMCL|20240715|15:43:06.655872|S|7|11.49|0|7
A|CMCL|20240715|15:43:48.933774|S|3|11.45|0|3
A|CMCL|20240715|15:44:23.236696|S|3|11.39|0|3
A|CMCL|20240715|15:44:57.983069|S|100|11.37|0|100
A|CMCL|20240715|15:44:57.983069|S|31|11.37|0|31
A|CMCL|20240715|15:44:58.001170|S|3|11.36|0|3
A|CMCL|20240715|15:44:58.040477|S|200|11.34|0|200
A|CMCL|20240715|15:47:13.248380|S|65|11.3|0|65
A|CMCL|20240715|15:47:13.579054|S|100|11.3|0|100
A|CMCL|20240715|15:47:13.824733|S|11|11.3|0|11
A|CMCL|20240715|15:47:14.122010|S|24|11.3|0|24
A|CMCL|20240715|15:57:56.867458|S|100|11.4|0|100
A|CMCL|20240715|15:58:25.902782|S|10|11.4|0|10
A|CMCL|20240715|15:59:21.345684|S|58|11.4|0|58
A|CMCL|20240715|15:59:52.919013|S|64|11.4|0|64
A|CMCL|20240715|15:59:57.662463|S|16|11.4|0|16
A|CMCL|20240715|15:59:58.391056|S|12|11.4|0|12
A|CMCL|20240715|15:59:58.391056|S|52|11.4|0|52
A|CMCL|20240715|16:00:00.003897|S|9050|11.4|58200|6238
A|CMCL|20240715|16:00:00.015788|S|100|11.34|0|100
A|CMCO|20240715|15:15:05.353290|S|1|35.795|0|1
A|CMCO|20240715|15:49:16.807976|S|100|35.78|0|100
A|CMCSA|20240715|09:30:54.587918|S|75|38.27|0|75
A|CMCSA|20240715|09:31:31.909204|S|99|38.31|0|99
A|CMCSA|20240715|09:31:31.909204|S|1|38.32|0|1
A|CMCSA|20240715|09:45:36.881519|S|100|38.74|0|100
A|CMCSA|20240715|09:45:36.881544|S|100|38.74|0|100
A|CMCSA|20240715|09:48:44.603786|S|500|38.695|0|500
A|CMCSA|20240715|10:00:40.395092|S|1|38.69|0|1
A|CMCSA|20240715|10:02:33.883588|S|100|38.63|0|100
A|CMCSA|20240715|10:43:48.809119|S|1|38.79|0|1
A|CMCSA|20240715|10:49:06.944684|S|100|38.77|0|100
A|CMCSA|20240715|10:49:06.944695|S|100|38.77|0|100
A|CMCSA|20240715|11:13:04.420144|S|1|39.02|0|1
A|CMCSA|20240715|11:14:25.379941|S|100|39.05|0|100
A|CMCSA|20240715|11:16:29.595006|S|1|39.06|0|1
A|CMCSA|20240715|11:17:19.751527|S|1|39.03|0|1
A|CMCSA|20240715|11:17:52.013395|S|100|39.03|0|100
A|CMCSA|20240715|11:18:30.848960|S|100|39.02|0|100
A|CMCSA|20240715|11:19:24.732564|S|1|39.01|0|1
A|CMCSA|20240715|11:23:32.075752|S|1|39.09|0|1
A|CMCSA|20240715|11:23:32.075769|S|1|39.09|0|1
A|CMCSA|20240715|11:23:32.075769|S|99|39.09|0|99
A|CMCSA|20240715|11:23:32.075925|S|99|39.09|0|99
A|CMCSA|20240715|11:23:55.010226|S|1|39.1|0|1
A|CMCSA|20240715|11:28:08.655175|S|1|39.02|0|1
A|CMCSA|20240715|11:28:14.271673|S|1|39.02|0|1
A|CMCSA|20240715|11:28:15.630951|S|1|39.02|0|1
A|CMCSA|20240715|11:28:41.230052|S|1|39.02|0|1
A|CMCSA|20240715|11:28:51.207775|S|1|39.02|0|1
A|CMCSA|20240715|11:28:53.420813|S|1|39.02|0|1
A|CMCSA|20240715|11:31:29.783058|S|100|39.05|0|100
A|CMCSA|20240715|11:31:55.819321|S|15|39.05|0|15
A|CMCSA|20240715|11:31:55.819343|S|40|39.05|0|40
A|CMCSA|20240715|11:31:55.819343|S|15|39.05|0|15
A|CMCSA|20240715|11:31:55.819345|S|29|39.05|0|29
A|CMCSA|20240715|11:31:55.819365|S|84|39.05|0|84
A|CMCSA|20240715|11:31:55.819365|S|1|39.05|0|1
A|CMCSA|20240715|11:31:55.819367|S|16|39.05|0|16
A|CMCSA|20240715|11:31:55.819367|S|46|39.05|0|46
A|CMCSA|20240715|11:31:55.819422|S|1|39.05|0|1
A|CMCSA|20240715|11:31:55.819736|S|37|39.05|0|37
A|CMCSA|20240715|11:31:55.819931|S|16|39.05|0|16
A|CMCSA|20240715|11:31:55.819931|S|84|39.05|0|84
A|CMCSA|20240715|11:31:55.820009|S|16|39.05|0|16
A|CMCSA|20240715|11:34:41.455983|S|1|39.04|0|1
A|CMCSA|20240715|11:34:41.456025|S|99|39.04|0|99
A|CMCSA|20240715|11:34:41.456025|S|1|39.04|0|1
A|CMCSA|20240715|11:36:49.087487|S|1|39.04|0|1
A|CMCSA|20240715|11:37:42.479142|S|100|39.06|0|100
A|CMCSA|20240715|11:37:42.479157|S|84|39.06|0|84
A|CMCSA|20240715|11:37:42.479254|S|1|39.06|0|1
A|CMCSA|20240715|11:37:42.479439|S|85|39.06|0|85
A|CMCSA|20240715|11:37:42.479439|S|15|39.06|0|15
A|CMCSA|20240715|11:37:42.479460|S|15|39.06|0|15
A|CMCSA|20240715|11:37:42.479460|S|85|39.06|0|85
A|CMCSA|20240715|11:37:42.479732|S|1|39.06|0|1
A|CMCSA|20240715|11:39:38.542247|S|600|39.11|0|600
A|CMCSA|20240715|11:39:44.067200|S|100|39.12|0|100
A|CMCSA|20240715|11:39:44.067220|S|100|39.12|0|100
A|CMCSA|20240715|11:39:44.067255|S|100|39.12|0|100
A|CMCSA|20240715|11:39:44.067256|S|200|39.12|0|200
A|CMCSA|20240715|11:40:49.745761|S|1|39.1|0|1
A|CMCSA|20240715|11:46:45.683475|S|1|39.2|0|1
A|CMCSA|20240715|11:46:46.772961|S|5|39.2|0|5
A|CMCSA|20240715|11:50:03.650745|S|100|39.23|0|100
A|CMCSA|20240715|11:50:03.650754|S|100|39.23|0|100
A|CMCSA|20240715|12:08:26.979926|S|100|39.31|0|100
A|CMCSA|20240715|12:21:14.488156|S|100|39.36|0|100
A|CMCSA|20240715|12:24:42.051385|S|100|39.33|0|100
A|CMCSA|20240715|12:26:42.211538|S|1|39.25|0|1
A|CMCSA|20240715|12:41:29.024138|S|1|39.37|0|1
A|CMCSA|20240715|12:42:08.146124|S|1|39.36|0|1
A|CMCSA|20240715|13:00:09.062120|S|1|39.37|0|1
A|CMCSA|20240715|13:28:19.273127|S|1|39.33|0|1
A|CMCSA|20240715|13:30:01.258518|S|200|39.33|0|200
A|CMCSA|20240715|13:31:03.565308|S|100|39.33|0|100
A|CMCSA|20240715|13:31:59.737506|S|1|39.32|0|1
A|CMCSA|20240715|13:33:09.047018|S|1|39.33|0|1
A|CMCSA|20240715|13:33:28.994177|S|1|39.33|0|1
A|CMCSA|20240715|13:33:28.994573|S|99|39.33|0|99
A|CMCSA|20240715|13:33:28.994574|S|100|39.33|0|100
A|CMCSA|20240715|13:33:29.005201|S|100|39.33|0|100
A|CMCSA|20240715|13:33:30.299504|S|100|39.33|0|100
A|CMCSA|20240715|13:33:49.360542|S|1|39.31|0|1
A|CMCSA|20240715|13:34:06.864463|S|1|39.31|0|1
A|CMCSA|20240715|13:34:48.291911|S|2|39.32|0|2
A|CMCSA|20240715|13:38:22.856590|S|100|39.29|0|100
A|CMCSA|20240715|13:41:00.848010|S|1|39.26|0|1
A|CMCSA|20240715|13:41:32.560747|S|1|39.28|0|1
A|CMCSA|20240715|13:41:33.869391|S|1|39.28|0|1
A|CMCSA|20240715|13:42:38.599544|S|100|39.32|0|100
A|CMCSA|20240715|13:45:27.567206|S|100|39.32|0|100
A|CMCSA|20240715|13:47:01.586043|S|100|39.32|0|100
A|CMCSA|20240715|13:54:20.459026|S|1|39.23|0|1
A|CMCSA|20240715|13:55:06.040177|S|1|39.24|0|1
A|CMCSA|20240715|14:04:28.439985|S|100|39.21|0|100
A|CMCSA|20240715|14:04:28.439985|S|400|39.21|0|400
A|CMCSA|20240715|14:05:14.306776|S|1|39.22|0|1
A|CMCSA|20240715|14:05:16.155760|S|2|39.22|0|2
A|CMCSA|20240715|14:42:17.117595|S|100|39.25|0|100
A|CMCSA|20240715|14:42:56.601918|S|1|39.24|0|1
A|CMCSA|20240715|14:45:12.026954|S|2|39.22|0|2
A|CMCSA|20240715|14:50:45.793430|S|100|39.22|0|100
A|CMCSA|20240715|14:58:15.074955|S|1|39.23|0|1
A|CMCSA|20240715|14:58:41.338677|S|1|39.23|0|1
A|CMCSA|20240715|15:06:38.053072|S|1|39.17|0|1
A|CMCSA|20240715|15:14:00.704175|S|100|39.2|0|100
A|CMCSA|20240715|15:18:18.084752|S|100|39.18|0|100
A|CMCSA|20240715|15:18:18.084828|S|100|39.18|0|100
A|CMCSA|20240715|15:21:42.243511|S|1|39.12|0|1
A|CMCSA|20240715|15:28:53.238906|S|1|39.05|0|1
A|CMCSA|20240715|15:28:53.246203|S|176|39.05|0|176
A|CMCSA|20240715|15:28:53.246204|S|74|39.05|0|74
A|CMCSA|20240715|15:28:53.246305|S|26|39.05|0|26
A|CMCSA|20240715|15:31:11.161957|S|1|39.06|0|1
A|CMCSA|20240715|15:35:01.542752|S|100|39.03|0|100
A|CMCSA|20240715|15:35:01.542752|S|200|39.03|0|200
A|CMCSA|20240715|15:35:50.512260|S|2|39|0|2
A|CMCSA|20240715|15:36:34.899841|S|1|39.02|0|1
A|CMCSA|20240715|15:36:34.900237|S|100|39.02|0|100
A|CMCSA|20240715|15:36:34.900347|S|100|39.02|0|100
A|CMCSA|20240715|15:36:34.900472|S|100|39.02|0|100
A|CMCSA|20240715|15:36:34.900687|S|100|39.02|0|100
A|CMCSA|20240715|15:36:34.901372|S|101|39.02|0|101
A|CMCSA|20240715|15:36:34.901372|S|100|39.02|0|100
A|CMCSA|20240715|15:37:40.096459|S|1|39|0|1
A|CMCSA|20240715|15:37:40.375558|S|59|39|0|59
A|CMCSA|20240715|15:37:40.645489|S|25|39|0|25
A|CMCSA|20240715|15:37:40.883091|S|8|39|0|8
A|CMCSA|20240715|15:39:12.012090|S|2|38.99|0|2
A|CMCSA|20240715|15:39:12.014348|S|198|38.99|0|198
A|CMCSA|20240715|15:39:12.014349|S|99|38.99|0|99
A|CMCSA|20240715|15:39:29.604117|S|1|38.98|0|1
A|CMCSA|20240715|15:40:02.408849|S|1|38.98|0|1
A|CMCSA|20240715|15:40:06.325637|S|1|38.97|0|1
A|CMCSA|20240715|15:42:47.158291|S|2|38.93|0|2
A|CMCSA|20240715|15:42:47.158896|S|52|38.93|0|52
A|CMCSA|20240715|15:42:47.159540|S|146|38.93|0|146
A|CMCSA|20240715|15:44:39.517217|S|100|38.93|0|100
A|CMCSA|20240715|15:44:39.517217|S|100|38.93|0|100
A|CMCSA|20240715|15:45:15.142763|S|100|38.9|0|100
A|CMCSA|20240715|15:45:18.871597|S|100|38.9|0|100
A|CMCSA|20240715|15:45:18.871644|S|1|38.9|0|1
A|CMCSA|20240715|15:46:12.536350|S|200|38.92|0|200
A|CMCSA|20240715|15:54:00.031581|S|100|38.885|0|100
A|CMCSA|20240715|15:54:00.031581|S|100|38.885|0|100
A|CMCSA|20240715|15:56:35.392553|S|200|38.94|0|200
A|CMCSA|20240715|15:56:57.666851|S|200|38.96|0|200
A|CMCSA|20240715|15:58:18.141501|S|1|38.945|0|1
A|CMCSA|20240715|15:59:00.073431|S|1|38.945|0|1
A|CMCSA|20240715|15:59:10.085223|S|100|38.935|0|100
A|CMCSA|20240715|15:59:31.259054|S|100|38.895|0|100
A|CME|20240715|09:52:25.669643|S|100|196.31|0|100
A|CME|20240715|13:52:26.132097|S|2|196.435|0|2
A|CME|20240715|14:02:49.631074|S|2|196.16|0|2
A|CME|20240715|14:09:30.425161|S|13|196.19|0|13
A|CME|20240715|14:09:30.425203|S|63|196.19|0|63
A|CME|20240715|14:09:54.873069|S|50|196.18|0|50
A|CME|20240715|14:09:54.873099|S|50|196.17|0|50
A|CME|20240715|14:09:54.873099|S|50|196.18|0|50
A|CME|20240715|14:09:54.873132|S|50|196.17|0|50
A|CME|20240715|14:15:45.782397|S|51|196.17|0|51
A|CME|20240715|14:15:45.782414|S|4|196.17|0|4
A|CME|20240715|14:15:45.782415|S|46|196.17|0|46
A|CME|20240715|14:15:45.783265|S|19|196.17|0|19
A|CME|20240715|14:15:45.783265|S|32|196.16|0|32
A|CME|20240715|14:15:45.784107|S|19|196.16|0|19
A|CME|20240715|14:15:45.793934|S|59|196.15|0|59
A|CME|20240715|14:15:45.793934|S|6|196.15|0|6
A|CME|20240715|14:16:06.817975|S|66|196.08|0|66
A|CME|20240715|14:38:34.211543|S|9|196.13|0|9
A|CME|20240715|14:38:34.211543|S|59|196.2|0|59
A|CME|20240715|14:38:34.211543|S|100|196.15|0|100
A|CME|20240715|14:38:34.212007|S|1|196.13|0|1
A|CME|20240715|14:38:34.212028|S|1|196.13|0|1
A|CME|20240715|14:38:34.212073|S|89|196.13|0|89
A|CME|20240715|15:06:34.669736|S|100|196.63|0|100
A|CME|20240715|15:51:10.564091|S|55|197.03|0|55
A|CME|20240715|15:53:24.721920|S|55|196.72|0|55
A|CME|20240715|15:55:40.199106|S|100|197|0|100
A|CME|20240715|15:57:17.011177|S|100|196.93|0|100
A|CMG|20240715|09:30:57.702501|S|100|57.66|0|100
A|CMG|20240715|09:30:57.757519|S|100|57.72|0|100
A|CMG|20240715|09:31:21.557719|S|100|57.53|0|100
A|CMG|20240715|09:34:56.123635|S|100|56.86|0|100
A|CMG|20240715|09:35:00.038529|S|1|56.81|0|1
A|CMG|20240715|09:35:04.746534|S|100|56.74|0|100
A|CMG|20240715|09:36:27.822009|S|100|56.88|0|100
A|CMG|20240715|09:37:40.241177|S|100|57.08|0|100
A|CMG|20240715|09:42:03.864551|S|7|57.18|0|7
A|CMG|20240715|09:47:16.668294|S|1|57.1|0|1
A|CMG|20240715|09:49:42.377727|S|100|57.23|0|100
A|CMG|20240715|09:55:08.275664|S|76|57|0|76
A|CMG|20240715|09:57:50.932985|S|5|56.85|0|5
A|CMG|20240715|09:58:07.728963|S|20|56.88|0|20
A|CMG|20240715|10:01:42.460605|S|100|56.95|0|100
A|CMG|20240715|10:03:05.399969|S|100|56.85|0|100
A|CMG|20240715|10:08:54.952787|S|99|56.69|0|99
A|CMG|20240715|10:13:43.207575|S|100|56.74|0|100
A|CMG|20240715|10:15:36.664516|S|100|56.57|0|100
A|CMG|20240715|10:19:01.919324|S|150|56.8|0|150
A|CMG|20240715|10:22:11.331811|S|100|56.86|0|100
A|CMG|20240715|10:32:32.154154|S|100|57.04|0|100
A|CMG|20240715|10:52:30.279602|S|100|56.94|0|100
A|CMG|20240715|10:57:23.898883|S|100|57.14|0|100
A|CMG|20240715|11:00:51.460075|S|100|57.02|0|100
A|CMG|20240715|11:01:56.108325|S|23|57.05|0|23
A|CMG|20240715|11:02:00.183494|S|100|57.08|0|100
A|CMG|20240715|11:31:42.499163|S|9|56.75|0|9
A|CMG|20240715|11:35:42.434021|E|100|56.68|0|100
A|CMG|20240715|11:35:42.466970|E|100|56.68|0|100
A|CMG|20240715|11:44:11.085649|S|1|56.89|0|1
A|CMG|20240715|11:56:52.944179|S|41|56.8|0|41
A|CMG|20240715|12:01:43.131930|S|16|56.89|0|16
A|CMG|20240715|12:04:46.925141|S|100|56.99|0|100
A|CMG|20240715|12:09:08.172353|S|100|56.88|0|100
A|CMG|20240715|12:59:49.909131|S|100|57|0|100
A|CMG|20240715|13:00:48.850980|S|100|56.98|0|100
A|CMG|20240715|13:13:17.071923|S|1|56.78|0|1
A|CMG|20240715|13:14:52.005618|S|78|56.78|0|78
A|CMG|20240715|13:29:05.659978|S|1|56.73|0|1
A|CMG|20240715|13:44:57.012370|S|100|56.54|0|100
A|CMG|20240715|13:45:04.307922|S|100|56.58|0|100
A|CMG|20240715|13:45:28.210508|S|100|56.58|0|100
A|CMG|20240715|13:54:38.371959|S|100|56.68|0|100
A|CMG|20240715|14:09:14.982805|S|100|56.61|0|100
A|CMG|20240715|14:23:26.186032|S|100|56.68|0|100
A|CMG|20240715|14:26:11.219246|S|100|56.63|0|100
A|CMG|20240715|14:31:27.962559|S|400|56.72|0|400
A|CMG|20240715|14:32:35.539843|S|100|56.77|0|100
A|CMG|20240715|14:33:58.422047|S|100|56.73|0|100
A|CMG|20240715|14:37:05.542206|S|100|56.73|0|100
A|CMG|20240715|14:37:46.090128|S|100|56.66|0|100
A|CMG|20240715|14:38:02.723739|S|100|56.67|0|100
A|CMG|20240715|14:50:49.933668|S|100|56.7|0|100
A|CMG|20240715|14:55:58.710135|S|100|56.72|0|100
A|CMG|20240715|14:55:58.710135|S|5|56.72|0|5
A|CMG|20240715|14:59:14.178503|S|100|56.75|0|100
A|CMG|20240715|15:12:30.547307|S|100|56.74|0|100
A|CMG|20240715|15:16:22.835470|S|100|56.77|0|100
A|CMG|20240715|15:23:09.147371|S|100|56.81|0|100
A|CMG|20240715|15:24:25.619913|S|100|56.87|0|100
A|CMG|20240715|15:25:11.161454|S|100|56.89|0|100
A|CMG|20240715|15:25:51.796507|S|100|56.91|0|100
A|CMG|20240715|15:29:02.306994|S|100|56.86|0|100
A|CMG|20240715|15:29:17.878113|S|100|56.86|0|100
A|CMG|20240715|15:30:18.182348|S|100|56.92|0|100
A|CMG|20240715|15:30:56.764724|S|100|56.97|0|100
A|CMG|20240715|15:32:04.955177|S|1|56.94|0|1
A|CMG|20240715|15:35:39.807693|S|100|56.95|0|100
A|CMG|20240715|15:36:34.081502|S|1|56.86|0|1
A|CMG|20240715|15:36:34.081531|S|99|56.86|0|99
A|CMG|20240715|15:36:34.082073|S|100|56.87|0|100
A|CMG|20240715|15:36:49.279251|S|100|56.88|0|100
A|CMG|20240715|15:37:03.820477|S|100|56.9|0|100
A|CMG|20240715|15:37:08.623289|S|100|56.9|0|100
A|CMG|20240715|15:38:14.401063|S|100|56.85|0|100
A|CMG|20240715|15:39:11.160496|S|100|56.85|0|100
A|CMG|20240715|15:39:16.696000|S|100|56.88|0|100
A|CMG|20240715|15:40:03.602527|S|100|56.86|0|100
A|CMG|20240715|15:40:48.988038|S|1|56.78|0|1
A|CMG|20240715|15:42:01.861573|S|100|56.76|0|100
A|CMG|20240715|15:42:21.849436|S|82|56.76|0|82
A|CMG|20240715|15:42:31.633970|S|100|56.77|0|100
A|CMG|20240715|15:44:37.406895|S|82|56.72|0|82
A|CMG|20240715|15:44:52.003697|S|1|56.71|0|1
A|CMG|20240715|15:44:52.339149|S|100|56.72|0|100
A|CMG|20240715|15:44:52.346093|S|100|56.73|0|100
A|CMG|20240715|15:45:46.196591|S|1|56.72|0|1
A|CMG|20240715|15:46:09.173451|S|100|56.71|0|100
A|CMG|20240715|15:46:26.603711|S|1|56.66|0|1
A|CMG|20240715|15:47:12.988808|S|100|56.66|0|100
A|CMG|20240715|15:47:12.989037|S|100|56.65|0|100
A|CMG|20240715|15:47:12.991965|S|100|56.65|0|100
A|CMG|20240715|15:47:13.027231|S|100|56.66|0|100
A|CMG|20240715|15:47:54.147294|S|100|56.62|0|100
A|CMG|20240715|15:48:06.805922|S|100|56.61|0|100
A|CMG|20240715|15:48:12.929410|S|100|56.6|0|100
A|CMG|20240715|15:49:01.623621|S|1|56.6|0|1
A|CMG|20240715|15:49:17.371335|S|100|56.57|0|100
A|CMG|20240715|15:49:55.002878|S|100|56.61|0|100
A|CMG|20240715|15:51:28.021012|S|100|56.57|0|100
A|CMG|20240715|15:51:34.637369|S|100|56.57|0|100
A|CMG|20240715|15:51:36.819319|S|100|56.55|0|100
A|CMG|20240715|15:52:10.610696|S|100|56.52|0|100
A|CMG|20240715|15:52:12.824327|S|100|56.52|0|100
A|CMG|20240715|15:52:27.362040|S|100|56.51|0|100
A|CMG|20240715|15:52:33.414351|S|82|56.51|0|82
A|CMG|20240715|15:52:33.414498|S|18|56.51|0|18
A|CMG|20240715|15:52:39.404706|S|100|56.52|0|100
A|CMG|20240715|15:52:45.566350|S|100|56.53|0|100
A|CMG|20240715|15:52:49.064577|S|100|56.52|0|100
A|CMG|20240715|15:54:34.444560|S|100|56.57|0|100
A|CMG|20240715|15:54:34.444560|S|99|56.57|0|99
A|CMG|20240715|15:54:34.444592|S|1|56.57|0|1
A|CMG|20240715|15:54:34.794753|S|100|56.59|0|100
A|CMG|20240715|15:54:54.668022|S|100|56.58|0|100
A|CMG|20240715|15:55:21.200197|S|100|56.58|0|100
A|CMG|20240715|15:55:32.731003|S|100|56.59|0|100
A|CMG|20240715|15:55:53.810008|S|100|56.58|0|100
A|CMG|20240715|15:56:32.616604|S|100|56.58|0|100
A|CMG|20240715|15:57:05.351833|S|100|56.55|0|100
A|CMG|20240715|15:57:13.490715|S|16|56.55|0|16
A|CMG|20240715|15:57:54.767499|S|100|56.57|0|100
A|CMG|20240715|15:58:06.041503|S|100|56.57|0|100
A|CMG|20240715|15:58:17.201163|S|100|56.54|0|100
A|CMG|20240715|15:58:27.327972|S|100|56.56|0|100
A|CMG|20240715|15:58:41.851354|S|100|56.56|0|100
A|CMI|20240715|09:31:36.319763|S|22|284.88|0|22
A|CMI|20240715|09:31:36.319763|S|19|284.87|0|19
A|CMI|20240715|11:43:03.480150|S|1|291.9|0|1
A|CMI|20240715|12:22:38.259245|S|50|291.12|0|50
A|CMI|20240715|13:45:01.766011|S|71|288.91|0|71
A|CMI|20240715|14:50:03.041734|S|4|290|0|4
A|CMI|20240715|15:37:16.348573|S|90|290.2|0|90
A|CMI|20240715|15:38:28.629103|S|61|290.23|0|61
A|CMI|20240715|15:53:18.833463|S|4|288.67|0|4
A|CMND|20240715|09:31:17.768450|S|100|1.76|0|100
A|CMND|20240715|10:00:45.161154|S|100|1.83|0|100
A|CMND|20240715|10:40:07.832753|S|100|1.92|0|100
A|CMND|20240715|10:40:16.610592|S|100|1.93|0|100
A|CMND|20240715|10:40:16.613655|S|20|1.92|0|20
A|CMND|20240715|10:40:16.613655|S|42|1.93|0|42
A|CMND|20240715|10:46:00.060025|S|100|1.93|0|100
A|CMND|20240715|10:46:00.060918|S|40|1.92|0|40
A|CMND|20240715|10:46:00.060918|S|200|1.93|0|200
A|CMND|20240715|10:46:00.065274|S|100|1.93|0|100
A|CMND|20240715|10:46:00.071575|S|100|1.94|0|100
A|CMND|20240715|10:47:51.668724|S|100|1.9|0|100
A|CMND|20240715|11:01:10.471929|S|200|1.91|0|200
A|CMND|20240715|11:01:10.471929|S|40|1.9|0|40
A|CMND|20240715|11:02:05.996000|S|100|1.9|0|100
A|CMND|20240715|11:02:05.996538|S|100|1.92|0|100
A|CMND|20240715|11:14:54.264313|S|100|1.97|0|100
A|CMND|20240715|11:14:54.267795|S|100|1.98|0|100
A|CMND|20240715|11:44:18.551710|S|100|2.1|0|100
A|CMND|20240715|11:45:13.440197|S|100|2.1|0|100
A|CMND|20240715|12:17:21.557270|S|100|2.17|0|100
A|CMND|20240715|12:42:01.988700|S|100|2.14|0|100
A|CMND|20240715|12:53:20.847742|S|100|2.12|0|100
A|CMND|20240715|13:13:03.639317|S|100|2.06|0|100
A|CMND|20240715|13:22:57.113639|S|100|2.05|0|100
A|CMND|20240715|14:05:09.932147|S|100|2.14|0|100
A|CMND|20240715|14:53:53.819943|S|100|2.1|0|100
A|CMND|20240715|14:56:27.435571|S|100|2.09|0|100
A|CMND|20240715|15:24:16.252013|S|100|2.16|0|100
A|CMND|20240715|15:38:05.974271|S|100|2.2|0|100
A|CMP|20240715|09:35:11.247646|S|200|10.93|0|200
A|CMP|20240715|11:12:16.596331|S|10|11.31|0|10
A|CMP|20240715|15:50:10.442108|S|1|11.43|0|1
A|CMP|20240715|15:54:34.226815|S|3|11.43|0|3
A|CMP|20240715|15:54:34.226815|S|3|11.43|0|3
A|CMP|20240715|15:54:34.226815|S|4|11.43|0|4
A|CMP|20240715|15:54:34.226816|S|3|11.43|0|3
A|CMP|20240715|15:54:34.226817|S|1|11.43|0|1
A|CMP|20240715|15:54:34.226817|S|3|11.43|0|3
A|CMP|20240715|15:56:54.581124|S|1|11.39|0|1
A|CMP|20240715|15:58:25.254999|S|8|11.41|0|8
A|CMPO|20240715|09:30:59.638503|S|10|7.58|0|10
A|CMPO|20240715|15:58:24.214704|S|81|7.66|0|81
A|CMPR|20240715|15:53:43.211136|S|5|94.4|0|5
A|CMPS|20240715|14:35:32.072226|S|10|7.02|0|10
A|CMRE|20240715|09:36:18.932913|S|2|15.19|0|2
A|CMRE|20240715|10:14:19.352651|S|1|15.36|0|1
A|CMRE|20240715|12:40:13.582886|S|10|15.46|0|10
A|CMRE|20240715|13:29:44.393653|S|3|15.4|0|3
A|CMRE|20240715|13:29:44.393705|S|2|15.4|0|2
A|CMRE|20240715|15:56:36.272146|S|100|15.26|0|100
A|CMRE|20240715|15:56:57.396481|S|2|15.24|0|2
A|CMRE|20240715|15:57:41.847833|S|39|15.25|0|39
A|CMRE|20240715|15:57:51.860448|S|61|15.25|0|61
A|CMS|20240715|09:52:29.599499|S|75|60.9|0|75
A|CMS|20240715|10:09:13.426554|S|100|60.61|0|100
A|CMS|20240715|10:28:32.372423|S|100|60.65|0|100
A|CMS|20240715|11:06:30.571267|S|100|60.6|0|100
A|CMS|20240715|11:31:51.870047|S|100|60.58|0|100
A|CMS|20240715|12:19:05.212005|S|30|60.87|0|30
A|CMS|20240715|12:44:44.812879|S|3|60.79|0|3
A|CMS|20240715|12:47:31.296614|S|100|60.68|0|100
A|CMS|20240715|12:51:09.321686|S|100|60.68|0|100
A|CMS|20240715|12:51:22.561780|S|3|60.66|0|3
A|CMS|20240715|13:29:30.844624|S|100|60.54|0|100
A|CMS|20240715|13:51:17.967229|S|23|60.54|0|23
A|CMS|20240715|14:01:57.303020|S|100|60.52|0|100
A|CMS|20240715|14:32:34.649279|S|100|60.37|0|100
A|CMS|20240715|15:11:10.266781|S|100|60.36|0|100
A|CMS|20240715|15:21:07.599734|S|100|60.3|0|100
A|CMS|20240715|15:56:45.365920|S|100|60.29|0|100
A|CMSA|20240715|11:40:23.036391|S|46|24.46|0|46
A|CMSA|20240715|11:45:28.172118|S|8|24.45|0|8
A|CMSC|20240715|13:58:45.333505|S|87|24.45|0|87
A|CMSD|20240715|13:59:01.506314|S|34|24.57|0|34
A|CMSD|20240715|14:05:16.639674|S|66|24.57|0|66
A|CMT|20240715|09:30:00.062405|S|504|16.27|41641|3
A|CMT|20240715|10:03:56.907354|S|75|16.55|0|75
A|CMT|20240715|10:03:56.907613|S|100|16.58|0|100
A|CMT|20240715|10:47:03.289500|S|1|16.69|0|1
A|CMT|20240715|10:48:08.149089|S|100|16.77|0|100
A|CMT|20240715|10:52:42.409416|S|1|16.67|0|1
A|CMT|20240715|11:12:00.784007|S|100|16.73|0|100
A|CMT|20240715|12:10:46.707062|S|100|16.8|0|100
A|CMT|20240715|12:10:46.707062|S|100|16.8|0|100
A|CMT|20240715|12:22:54.541514|S|1|16.79|0|1
A|CMT|20240715|12:43:22.937871|S|13|16.69|0|13
A|CMT|20240715|12:43:22.937871|S|84|16.69|0|84
A|CMT|20240715|13:54:47.534842|S|3|16.7|0|3
A|CMT|20240715|13:57:06.237422|S|3|16.71|0|3
A|CMT|20240715|14:15:10.191127|S|8|16.78|0|8
A|CMT|20240715|14:23:05.544880|S|4|16.78|0|4
A|CMT|20240715|15:00:42.500678|S|8|16.86|0|8
A|CMT|20240715|15:30:33.672449|S|4|16.76|0|4
A|CMT|20240715|15:30:33.672449|S|96|16.74|0|96
A|CMT|20240715|15:43:06.703590|S|3|16.76|0|3
A|CMT|20240715|15:49:59.035696|S|100|16.49|0|100
A|CMT|20240715|15:50:00.036867|S|100|16.45|0|100
A|CMT|20240715|15:52:04.288383|S|17|16.59|0|17
A|CMT|20240715|15:54:44.419353|S|10|16.61|0|10
A|CMT|20240715|15:56:53.329324|S|100|16.64|0|100
A|CMT|20240715|15:56:53.329325|S|13|16.64|0|13
A|CMT|20240715|15:59:03.545000|S|13|16.75|0|13
A|CMT|20240715|15:59:03.545000|S|100|16.77|0|100
A|CMT|20240715|15:59:03.545000|S|200|16.77|0|200
A|CMT|20240715|15:59:03.545001|S|887|16.77|0|887
A|CMT|20240715|15:59:03.545021|S|13|16.77|0|13
A|CMT|20240715|15:59:34.009282|S|48|16.79|0|48
A|CMT|20240715|15:59:42.022110|S|11|16.8|0|11
A|CMT|20240715|15:59:42.953560|S|8|16.8|0|8
A|CMT|20240715|15:59:43.870081|S|9|16.8|0|9
A|CMT|20240715|15:59:44.756899|S|9|16.8|0|9
A|CMT|20240715|15:59:45.706326|S|9|16.8|0|9
A|CMT|20240715|15:59:46.152466|S|4|16.8|0|4
A|CMT|20240715|15:59:46.152564|S|50|16.8|0|50
A|CMT|20240715|15:59:46.152565|S|345|16.8|0|345
A|CMT|20240715|15:59:46.152565|S|100|16.8|0|100
A|CMT|20240715|15:59:46.629284|S|4|16.8|0|4
A|CMT|20240715|15:59:46.905577|S|60|16.8|0|60
A|CMT|20240715|15:59:47.531627|S|9|16.8|0|9
A|CMT|20240715|15:59:48.495930|S|9|16.8|0|9
A|CMT|20240715|15:59:49.465045|S|12|16.8|0|12
A|CMT|20240715|15:59:50.418654|S|3|16.8|0|3
A|CMT|20240715|15:59:50.529360|S|404|16.8|0|404
A|CMT|20240715|15:59:53.991466|S|54|16.8|0|54
A|CMT|20240715|15:59:55.010355|S|1|16.81|0|1
A|CMT|20240715|15:59:55.034224|S|36|16.81|0|36
A|CMT|20240715|15:59:55.034224|S|64|16.81|0|64
A|CMT|20240715|15:59:56.007133|S|36|16.81|0|36
A|CMT|20240715|15:59:57.667603|S|100|16.81|0|100
A|CMT|20240715|15:59:59.548339|S|100|16.82|0|100
A|CMT|20240715|15:59:59.548339|S|37|16.82|0|37
A|CMT|20240715|15:59:59.548340|S|100|16.83|0|100
A|CMT|20240715|15:59:59.548340|S|37|16.83|0|37
A|CMT|20240715|15:59:59.548340|S|100|16.83|0|100
A|CMT|20240715|15:59:59.549337|S|100|16.84|0|100
A|CMT|20240715|15:59:59.549338|S|100|16.84|0|100
A|CMT|20240715|15:59:59.549338|S|37|16.84|0|37
A|CMT|20240715|15:59:59.549340|S|52|16.84|0|52
A|CMT|20240715|16:00:00.047774|S|5411|16.65|61235|4053
A|CMTG|20240715|14:11:21.308553|S|100|8.79|0|100
A|CMTG|20240715|14:18:23.048640|S|100|8.79|0|100
A|CMTG|20240715|15:31:47.464501|S|15|8.74|0|15
A|CMTG|20240715|15:31:47.464502|S|10|8.74|0|10
A|CMTG|20240715|15:31:47.464502|S|10|8.74|0|10
A|CMTG|20240715|15:31:47.464503|S|5|8.74|0|5
A|CMTG|20240715|15:31:47.464503|S|1|8.74|0|1
A|CMTG|20240715|15:31:47.464849|S|14|8.74|0|14
A|CMTG|20240715|15:31:47.464850|S|25|8.74|0|25
A|CMTG|20240715|15:31:47.464850|S|5|8.74|0|5
A|CMTG|20240715|15:34:25.306852|S|2|8.74|0|2
A|CMTG|20240715|15:34:25.306853|S|1|8.74|0|1
A|CMTG|20240715|15:47:33.111374|S|1|8.75|0|1
A|CMTG|20240715|15:47:33.111374|S|2|8.75|0|2
A|CMTG|20240715|15:47:33.111374|S|1|8.75|0|1
A|CMTG|20240715|15:51:06.881537|S|3|8.75|0|3
A|CMTG|20240715|15:54:07.565178|S|1|8.75|0|1
A|CMTG|20240715|15:54:07.565179|S|3|8.75|0|3
A|CMTG|20240715|15:54:07.565179|S|3|8.75|0|3
A|CMTL|20240715|15:45:03.318988|S|100|3.295|0|100
A|CMTL|20240715|15:45:03.320028|S|100|3.295|0|100
A|CMTL|20240715|15:45:03.321159|S|100|3.295|0|100
A|CNA|20240715|10:06:13.502681|S|1|47.98|0|1
A|CNA|20240715|14:46:07.220550|S|10|47.71|0|10
A|CNA|20240715|15:02:25.208228|S|5|47.75|0|5
A|CNA|20240715|15:02:56.906966|S|5|47.73|0|5
A|CNC|20240715|09:36:05.478771|S|100|67.12|0|100
A|CNC|20240715|09:49:39.676919|S|100|67.82|0|100
A|CNC|20240715|09:49:39.676977|S|100|67.82|0|100
A|CNC|20240715|09:49:39.676985|S|100|67.82|0|100
A|CNC|20240715|10:02:28.094025|S|44|67.4|0|44
A|CNC|20240715|12:07:46.945059|S|100|66.97|0|100
A|CNC|20240715|12:07:46.945077|S|100|66.96|0|100
A|CNC|20240715|12:07:46.945121|S|4|66.96|0|4
A|CNC|20240715|12:11:55.691416|S|100|66.88|0|100
A|CNC|20240715|12:11:56.443428|S|100|66.88|0|100
A|CNC|20240715|12:13:35.088796|S|100|66.88|0|100
A|CNC|20240715|12:17:18.721575|S|100|66.92|0|100
A|CNC|20240715|12:17:28.332697|S|1|66.91|0|1
A|CNC|20240715|12:17:28.332697|S|100|66.91|0|100
A|CNC|20240715|12:17:28.332697|S|3|66.91|0|3
A|CNC|20240715|12:17:28.332786|S|100|66.91|0|100
A|CNC|20240715|12:17:28.332786|S|3|66.91|0|3
A|CNC|20240715|12:17:28.332813|S|65|66.91|0|65
A|CNC|20240715|12:21:39.193302|S|51|66.92|0|51
A|CNC|20240715|12:21:39.193314|S|49|66.92|0|49
A|CNC|20240715|12:21:39.193370|S|100|66.92|0|100
A|CNC|20240715|12:21:52.096419|S|59|66.87|0|59
A|CNC|20240715|12:22:48.396133|S|32|66.82|0|32
A|CNC|20240715|12:25:25.657279|S|57|66.81|0|57
A|CNC|20240715|12:26:51.299891|S|2|66.76|0|2
A|CNC|20240715|12:27:21.062939|S|42|66.74|0|42
A|CNC|20240715|12:28:35.076301|S|36|66.7|0|36
A|CNC|20240715|12:34:55.364461|S|3|66.64|0|3
A|CNC|20240715|12:39:13.768966|S|4|66.67|0|4
A|CNC|20240715|12:45:47.584423|S|1|66.51|0|1
A|CNC|20240715|13:25:11.214517|S|15|66.49|0|15
A|CNC|20240715|13:35:46.781290|S|5|66.45|0|5
A|CNC|20240715|14:58:02.039628|S|5|66.75|0|5
A|CNC|20240715|15:39:34.599285|S|5|66.35|0|5
A|CNC|20240715|15:48:56.090396|S|75|66.19|0|75
A|CNC|20240715|15:59:30.480847|S|100|65.93|0|100
A|CNC|20240715|15:59:30.480847|S|100|65.89|0|100
A|CNDT|20240715|09:34:39.358615|S|1|3.59|0|1
A|CNDT|20240715|12:19:38.496859|S|100|3.75|0|100
A|CNDT|20240715|15:32:30.262419|S|1|3.85|0|1
A|CNH|20240715|09:33:42.254274|S|1|9.99|0|1
A|CNH|20240715|09:33:42.254275|S|1|9.99|0|1
A|CNH|20240715|09:41:02.825165|S|100|10.03|0|100
A|CNH|20240715|10:17:19.036427|S|12|10.11|0|12
A|CNH|20240715|10:17:19.036574|S|88|10.11|0|88
A|CNH|20240715|10:18:03.187531|S|3|10.12|0|3
A|CNH|20240715|10:21:20.794263|S|1|10.13|0|1
A|CNH|20240715|10:23:03.099331|S|4|10.13|0|4
A|CNH|20240715|10:23:40.788423|S|1|10.13|0|1
A|CNH|20240715|10:30:29.457191|S|100|10.1|0|100
A|CNH|20240715|10:32:04.513920|S|100|10.08|0|100
A|CNH|20240715|10:32:15.797049|S|4|10.09|0|4
A|CNH|20240715|10:39:54.695143|S|60|10.08|0|60
A|CNH|20240715|10:44:27.821958|S|100|10.06|0|100
A|CNH|20240715|10:48:51.915614|S|100|10.07|0|100
A|CNH|20240715|10:55:27.910226|S|100|10.06|0|100
A|CNH|20240715|10:55:40.803731|S|5|10.06|0|5
A|CNH|20240715|10:55:43.484129|S|1|10.06|0|1
A|CNH|20240715|10:56:24.186916|S|100|10.06|0|100
A|CNH|20240715|10:56:33.680507|S|100|10.06|0|100
A|CNH|20240715|11:41:36.431274|S|100|10.11|0|100
A|CNH|20240715|11:43:16.926192|S|20|10.12|0|20
A|CNH|20240715|13:32:10.752996|S|89|10.13|0|89
A|CNH|20240715|14:23:16.635558|S|100|10.15|0|100
A|CNH|20240715|14:47:26.189373|S|12|10.19|0|12
A|CNH|20240715|14:47:26.189390|S|8|10.19|0|8
A|CNH|20240715|15:13:07.368213|S|100|10.19|0|100
A|CNH|20240715|15:13:07.368214|S|64|10.19|0|64
A|CNH|20240715|15:13:07.368281|S|36|10.19|0|36
A|CNH|20240715|15:21:54.136725|S|8|10.2|0|8
A|CNH|20240715|15:21:54.167483|S|62|10.2|0|62
A|CNH|20240715|15:46:26.468469|S|100|10.215|0|100
A|CNH|20240715|15:51:26.794040|S|100|10.24|0|100
A|CNH|20240715|15:51:43.699738|S|100|10.235|0|100
A|CNH|20240715|15:51:58.161431|S|100|10.235|0|100
A|CNH|20240715|15:52:02.740918|S|500|10.235|0|500
A|CNH|20240715|15:57:39.629018|S|100|10.23|0|100
A|CNH|20240715|15:59:13.672872|S|39|10.24|0|39
A|CNI|20240715|09:36:05.502592|S|100|120.66|0|100
A|CNI|20240715|09:45:48.717381|S|2|120.76|0|2
A|CNI|20240715|09:47:18.130291|S|100|120.73|0|100
A|CNI|20240715|10:02:37.558802|S|20|121.05|0|20
A|CNI|20240715|10:07:15.437546|S|100|121.12|0|100
A|CNI|20240715|10:07:15.438074|S|100|121.13|0|100
A|CNI|20240715|10:13:17.651889|S|100|121.01|0|100
A|CNI|20240715|14:59:07.597944|S|35|121.73|0|35
A|CNK|20240715|09:49:54.151916|S|100|21.43|0|100
A|CNK|20240715|10:30:36.593022|S|5|21.23|0|5
A|CNK|20240715|10:41:29.087707|S|1|21.12|0|1
A|CNK|20240715|11:22:12.607000|S|100|21.11|0|100
A|CNK|20240715|12:37:35.421788|S|100|20.96|0|100
A|CNK|20240715|15:06:41.904666|S|147|21.2|0|147
A|CNK|20240715|15:51:55.776400|S|100|21.32|0|100
A|CNK|20240715|15:55:00.533253|S|100|21.3|0|100
A|CNK|20240715|15:56:22.398536|S|100|21.3|0|100
A|CNK|20240715|15:58:42.159551|S|68|21.26|0|68
A|CNK|20240715|15:58:42.159573|S|32|21.26|0|32
A|CNK|20240715|15:59:03.498709|S|600|21.25|0|600
A|CNM|20240715|12:00:19.783236|S|83|52.29|0|83
A|CNM|20240715|12:54:38.173541|S|1|52.14|0|1
A|CNM|20240715|15:42:46.586657|S|100|51.75|0|100
A|CNM|20240715|15:47:37.385863|S|100|51.75|0|100
A|CNM|20240715|15:50:28.066434|S|100|51.66|0|100
A|CNM|20240715|15:51:17.860894|S|5|51.59|0|5
A|CNM|20240715|15:51:17.860894|S|100|51.59|0|100
A|CNM|20240715|15:52:00.133484|S|97|51.5|0|97
A|CNMD|20240715|10:56:53.012987|S|2|68.15|0|2
A|CNMD|20240715|11:04:53.719089|S|1|67.9|0|1
A|CNMD|20240715|13:21:50.753211|S|100|68.29|0|100
A|CNMD|20240715|13:39:35.876879|S|3|67.8|0|3
A|CNMD|20240715|15:08:00.372075|S|100|68.15|0|100
A|CNNE|20240715|11:16:20.814318|S|10|19.34|0|10
A|CNNE|20240715|15:53:27.126253|S|1|18.95|0|1
A|CNO|20240715|10:05:19.096318|S|100|29.46|0|100
A|CNO|20240715|10:58:58.952807|S|1|29.52|0|1
A|CNO|20240715|11:07:38.769340|S|1|29.58|0|1
A|CNO|20240715|11:07:38.769340|S|1|29.58|0|1
A|CNO|20240715|11:28:59.328536|S|3|29.63|0|3
A|CNO|20240715|11:57:09.764751|S|100|29.72|0|100
A|CNO|20240715|12:05:35.587026|S|3|29.68|0|3
A|CNO|20240715|12:11:36.924067|S|5|29.7|0|5
A|CNO|20240715|12:11:36.924272|S|20|29.7|0|20
A|CNO|20240715|12:46:30.127566|S|20|29.59|0|20
A|CNO|20240715|13:05:17.770592|S|2|29.55|0|2
A|CNO|20240715|13:52:40.953123|S|2|29.62|0|2
A|CNO|20240715|13:56:11.370570|S|20|29.67|0|20
A|CNO|20240715|14:06:44.042544|S|37|29.64|0|37
A|CNO|20240715|15:04:09.899799|S|16|29.54|0|16
A|CNO|20240715|15:25:04.879937|S|2|29.52|0|2
A|CNO|20240715|15:32:46.155031|S|2|29.48|0|2
A|CNO|20240715|15:45:54.333484|S|100|29.43|0|100
A|CNO|20240715|15:52:17.337662|S|7|29.38|0|7
A|CNO|20240715|15:52:54.177050|S|100|29.41|0|100
A|CNO|20240715|15:56:37.481983|S|48|29.39|0|48
A|CNO|20240715|15:58:19.731523|S|22|29.42|0|22
A|CNO|20240715|15:58:19.731533|S|13|29.42|0|13
A|CNOB|20240715|10:49:33.205344|S|38|20.71|0|38
A|CNOB|20240715|10:49:33.205371|S|62|20.71|0|62
A|CNOB|20240715|12:15:08.526324|S|29|20.88|0|29
A|CNOB|20240715|13:30:41.367250|S|5|20.59|0|5
A|CNOB|20240715|14:06:54.588500|S|1|20.63|0|1
A|CNOB|20240715|14:49:36.531663|S|1|20.48|0|1
A|CNOB|20240715|14:49:36.531663|S|10|20.48|0|10
A|CNOB|20240715|15:16:47.127503|S|1|20.58|0|1
A|CNOB|20240715|15:23:47.696624|S|1|20.55|0|1
A|CNOB|20240715|15:59:05.219047|S|36|20.67|0|36
A|CNOBP|20240715|11:36:40.375771|S|68|20.75|0|68
A|CNOBP|20240715|11:55:16.659759|S|52|20.75|0|52
A|CNOBP|20240715|14:28:51.487693|S|100|20.55|0|100
A|CNOBP|20240715|15:04:20.921816|S|100|20.4|0|100
A|CNP|20240715|09:34:00.642243|S|100|29.75|0|100
A|CNP|20240715|09:34:11.060070|S|90|29.63|0|90
A|CNP|20240715|09:34:47.594544|S|100|29.63|0|100
A|CNP|20240715|09:35:20.741220|S|100|29.62|0|100
A|CNP|20240715|09:35:22.675512|S|100|29.63|0|100
A|CNP|20240715|09:36:41.906273|S|100|29.56|0|100
A|CNP|20240715|09:36:54.235956|S|100|29.62|0|100
A|CNP|20240715|09:40:43.037432|S|100|29.46|0|100
A|CNP|20240715|09:41:30.646317|S|100|29.48|0|100
A|CNP|20240715|09:42:01.127132|S|100|29.39|0|100
A|CNP|20240715|09:42:05.712311|S|100|29.4|0|100
A|CNP|20240715|09:43:55.852414|S|100|29.49|0|100
A|CNP|20240715|09:44:15.171587|S|100|29.5|0|100
A|CNP|20240715|09:47:53.448611|S|100|29.4|0|100
A|CNP|20240715|09:47:53.448694|S|100|29.41|0|100
A|CNP|20240715|09:48:54.513487|S|100|29.32|0|100
A|CNP|20240715|09:49:11.014772|S|100|29.38|0|100
A|CNP|20240715|09:49:42.581279|S|100|29.37|0|100
A|CNP|20240715|09:52:05.802744|S|100|29.31|0|100
A|CNP|20240715|09:52:05.802771|S|100|29.31|0|100
A|CNP|20240715|09:52:05.804047|S|100|29.32|0|100
A|CNP|20240715|09:55:00.236255|S|100|29.2|0|100
A|CNP|20240715|09:56:59.149939|S|100|29.13|0|100
A|CNP|20240715|09:57:22.554697|S|100|29.16|0|100
A|CNP|20240715|09:57:37.276200|S|100|29.17|0|100
A|CNP|20240715|09:58:08.357258|S|100|29.15|0|100
A|CNP|20240715|10:02:15.623220|S|100|29.1|0|100
A|CNP|20240715|10:04:35.865597|S|16|29|0|16
A|CNP|20240715|10:06:05.415460|S|5|28.96|0|5
A|CNP|20240715|10:06:05.415475|S|37|28.96|0|37
A|CNP|20240715|10:06:05.415492|S|58|28.96|0|58
A|CNP|20240715|10:08:22.321787|S|3|28.97|0|3
A|CNP|20240715|10:13:31.332686|S|100|28.83|0|100
A|CNP|20240715|10:16:13.434073|S|100|28.77|0|100
A|CNP|20240715|10:16:47.588219|S|100|28.74|0|100
A|CNP|20240715|10:16:47.588282|S|100|28.74|0|100
A|CNP|20240715|10:16:49.482175|S|100|28.75|0|100
A|CNP|20240715|10:18:19.300703|S|100|28.67|0|100
A|CNP|20240715|10:19:03.035300|S|100|28.61|0|100
A|CNP|20240715|10:23:01.703568|S|100|28.5|0|100
A|CNP|20240715|10:24:26.733857|S|100|28.57|0|100
A|CNP|20240715|10:24:45.065110|S|100|28.61|0|100
A|CNP|20240715|10:24:53.739081|S|100|28.64|0|100
A|CNP|20240715|10:25:25.290085|S|100|28.64|0|100
A|CNP|20240715|10:25:37.078032|S|100|28.64|0|100
A|CNP|20240715|10:25:50.420158|S|100|28.7|0|100
A|CNP|20240715|10:26:20.552147|S|100|28.71|0|100
A|CNP|20240715|10:26:53.805868|S|100|28.72|0|100
A|CNP|20240715|10:27:28.234512|S|100|28.71|0|100
A|CNP|20240715|10:27:34.633437|S|100|28.72|0|100
A|CNP|20240715|10:29:38.141828|S|100|28.72|0|100
A|CNP|20240715|10:30:04.849046|S|100|28.78|0|100
A|CNP|20240715|10:30:13.518467|S|24|28.8|0|24
A|CNP|20240715|10:30:13.519463|S|76|28.8|0|76
A|CNP|20240715|10:31:04.269138|S|100|28.81|0|100
A|CNP|20240715|10:31:11.469080|S|100|28.81|0|100
A|CNP|20240715|10:32:32.574179|S|100|28.77|0|100
A|CNP|20240715|10:32:36.069084|S|100|28.79|0|100
A|CNP|20240715|10:40:13.106239|S|100|28.84|0|100
A|CNP|20240715|10:42:37.714015|S|57|28.78|0|57
A|CNP|20240715|10:42:37.714031|S|43|28.78|0|43
A|CNP|20240715|10:44:36.524886|S|89|28.72|0|89
A|CNP|20240715|10:44:38.533088|S|100|28.69|0|100
A|CNP|20240715|10:46:18.004443|S|90|28.68|0|90
A|CNP|20240715|10:49:58.187857|S|100|28.64|0|100
A|CNP|20240715|10:51:13.996405|S|100|28.59|0|100
A|CNP|20240715|11:03:53.058195|S|100|28.58|0|100
A|CNP|20240715|11:03:55.100825|S|100|28.57|0|100
A|CNP|20240715|11:12:07.620461|S|100|28.535|0|100
A|CNP|20240715|11:12:07.620461|S|100|28.53|0|100
A|CNP|20240715|11:33:23.120539|S|100|28.31|0|100
A|CNP|20240715|11:34:34.527305|S|100|28.4|0|100
A|CNP|20240715|11:35:36.671892|S|100|28.43|0|100
A|CNP|20240715|11:35:37.099831|S|100|28.42|0|100
A|CNP|20240715|11:40:14.351634|S|100|28.43|0|100
A|CNP|20240715|11:58:22.560006|S|100|28.6|0|100
A|CNP|20240715|12:02:52.739614|S|20|28.67|0|20
A|CNP|20240715|12:02:52.739624|S|80|28.67|0|80
A|CNP|20240715|12:07:50.386229|S|100|28.76|0|100
A|CNP|20240715|12:10:25.526799|S|100|28.78|0|100
A|CNP|20240715|12:13:09.758977|S|100|28.76|0|100
A|CNP|20240715|12:27:28.292900|S|100|28.615|0|100
A|CNP|20240715|12:29:55.371578|S|100|28.63|0|100
A|CNP|20240715|12:33:36.709844|S|1|28.59|0|1
A|CNP|20240715|12:39:07.153607|S|100|28.5|0|100
A|CNP|20240715|12:46:11.772963|S|100|28.55|0|100
A|CNP|20240715|12:48:27.559131|S|100|28.57|0|100
A|CNP|20240715|12:57:56.131274|S|100|28.55|0|100
A|CNP|20240715|13:01:20.291808|S|100|28.55|0|100
A|CNP|20240715|13:01:42.017234|S|100|28.56|0|100
A|CNP|20240715|13:16:58.663328|S|100|28.6|0|100
A|CNP|20240715|13:33:24.541291|S|100|28.5|0|100
A|CNP|20240715|13:35:31.323595|S|100|28.5|0|100
A|CNP|20240715|13:39:38.720326|S|100|28.55|0|100
A|CNP|20240715|13:52:24.272809|S|100|28.45|0|100
A|CNP|20240715|14:05:21.155972|S|100|28.41|0|100
A|CNP|20240715|14:23:35.001289|S|100|28.35|0|100
A|CNP|20240715|14:27:00.068761|S|100|28.31|0|100
A|CNP|20240715|14:43:29.061494|S|100|28.185|0|100
A|CNP|20240715|14:43:57.433714|S|100|28.2|0|100
A|CNP|20240715|14:47:08.883074|S|100|28.17|0|100
A|CNP|20240715|14:52:52.372340|S|100|28.13|0|100
A|CNP|20240715|15:06:20.932072|S|100|28.08|0|100
A|CNP|20240715|15:10:48.858356|S|4|28.07|0|4
A|CNP|20240715|15:15:37.360683|S|186|28.075|0|186
A|CNP|20240715|15:15:37.360683|S|100|28.075|0|100
A|CNP|20240715|15:15:40.398311|S|100|28.09|0|100
A|CNP|20240715|15:19:31.216602|S|50|28.025|0|50
A|CNP|20240715|15:21:42.042063|S|186|28.015|0|186
A|CNP|20240715|15:21:42.042064|S|100|28.015|0|100
A|CNP|20240715|15:22:17.986928|S|186|28.045|0|186
A|CNP|20240715|15:28:21.276212|S|100|28.02|0|100
A|CNP|20240715|15:30:15.454299|S|100|28.03|0|100
A|CNP|20240715|15:32:20.890082|S|100|28.08|0|100
A|CNP|20240715|15:32:20.890082|S|292|28.075|0|292
A|CNP|20240715|15:34:55.681602|S|100|28.11|0|100
A|CNP|20240715|15:35:57.463046|S|100|28.15|0|100
A|CNP|20240715|15:38:41.534104|S|100|28.21|0|100
A|CNP|20240715|15:38:41.534509|S|100|28.2|0|100
A|CNP|20240715|15:40:01.261269|S|100|28.205|0|100
A|CNP|20240715|15:40:01.261270|S|100|28.21|0|100
A|CNP|20240715|15:40:01.262620|S|100|28.215|0|100
A|CNP|20240715|15:40:03.652725|S|1|28.21|0|1
A|CNP|20240715|15:40:05.151993|S|100|28.21|0|100
A|CNP|20240715|15:40:20.612673|S|100|28.24|0|100
A|CNP|20240715|15:40:30.400189|S|1|28.27|0|1
A|CNP|20240715|15:41:35.397664|S|1|28.26|0|1
A|CNP|20240715|15:42:04.238107|S|99|28.26|0|99
A|CNP|20240715|15:42:04.238107|S|100|28.26|0|100
A|CNP|20240715|15:42:33.371399|S|100|28.27|0|100
A|CNP|20240715|15:42:33.372380|S|100|28.27|0|100
A|CNP|20240715|15:42:39.180263|S|100|28.28|0|100
A|CNP|20240715|15:42:39.255309|S|100|28.3|0|100
A|CNP|20240715|15:42:39.255309|S|100|28.3|0|100
A|CNP|20240715|15:44:15.713938|S|100|28.25|0|100
A|CNP|20240715|15:46:04.377297|S|100|28.22|0|100
A|CNP|20240715|15:46:08.282185|S|100|28.23|0|100
A|CNP|20240715|15:46:37.387903|S|100|28.28|0|100
A|CNP|20240715|15:46:52.517625|S|100|28.29|0|100
A|CNP|20240715|15:47:10.710061|S|100|28.3|0|100
A|CNP|20240715|15:47:23.783392|S|100|28.33|0|100
A|CNP|20240715|15:49:51.087085|S|100|28.37|0|100
A|CNP|20240715|15:49:51.087085|S|100|28.37|0|100
A|CNP|20240715|15:50:06.768926|S|100|28.4|0|100
A|CNP|20240715|15:52:17.459371|S|100|28.37|0|100
A|CNP|20240715|15:52:44.917795|S|25|28.35|0|25
A|CNP|20240715|15:55:12.960726|S|100|28.34|0|100
A|CNP|20240715|15:55:17.313721|S|100|28.33|0|100
A|CNP|20240715|15:55:30.894123|S|25|28.35|0|25
A|CNP|20240715|15:56:10.183266|S|25|28.36|0|25
A|CNP|20240715|15:57:58.143629|S|100|28.36|0|100
A|CNP|20240715|15:58:17.808764|S|100|28.33|0|100
A|CNP|20240715|15:58:34.590437|S|75|28.335|0|75
A|CNQ|20240715|09:46:12.530697|S|41|36.13|0|41
A|CNQ|20240715|09:50:53.039929|S|400|36.16|0|400
A|CNQ|20240715|10:18:34.002374|S|300|36.37|0|300
A|CNQ|20240715|10:54:53.098561|S|400|36.57|0|400
A|CNQ|20240715|11:02:59.935596|S|400|36.57|0|400
A|CNQ|20240715|11:07:27.725171|S|174|36.55|0|174
A|CNQ|20240715|11:07:27.725171|S|126|36.545|0|126
A|CNQ|20240715|11:07:27.725199|S|126|36.55|0|126
A|CNQ|20240715|11:13:22.213931|S|100|36.58|0|100
A|CNQ|20240715|11:16:18.460863|S|100|36.575|0|100
A|CNQ|20240715|11:20:39.978871|S|175|36.51|0|175
A|CNQ|20240715|11:24:14.051797|S|11|36.44|0|11
A|CNQ|20240715|11:26:00.932317|S|500|36.44|0|500
A|CNQ|20240715|11:26:00.933848|S|400|36.45|0|400
A|CNQ|20240715|11:26:00.933848|S|100|36.45|0|100
A|CNQ|20240715|11:26:00.933849|S|100|36.45|0|100
A|CNQ|20240715|11:35:08.252896|S|400|36.49|0|400
A|CNQ|20240715|11:36:04.913913|S|100|36.54|0|100
A|CNQ|20240715|11:46:27.089997|S|400|36.6|0|400
A|CNQ|20240715|11:46:27.089998|S|200|36.6|0|200
A|CNQ|20240715|11:54:13.837443|S|119|36.63|0|119
A|CNQ|20240715|11:54:13.837471|S|281|36.63|0|281
A|CNQ|20240715|11:55:30.534025|S|400|36.6|0|400
A|CNQ|20240715|11:55:30.534025|S|400|36.6|0|400
A|CNQ|20240715|12:00:14.855185|S|100|36.55|0|100
A|CNQ|20240715|12:02:09.223588|S|500|36.57|0|500
A|CNQ|20240715|12:05:53.951011|S|2|36.52|0|2
A|CNQ|20240715|12:10:00.018367|S|500|36.6|0|500
A|CNQ|20240715|12:23:07.597047|S|400|36.6|0|400
A|CNQ|20240715|12:24:52.309975|S|5|36.58|0|5
A|CNQ|20240715|12:26:44.146380|S|1|36.6|0|1
A|CNQ|20240715|12:45:37.707102|S|361|36.63|0|361
A|CNQ|20240715|12:45:37.707154|S|39|36.63|0|39
A|CNQ|20240715|12:45:37.745760|S|100|36.62|0|100
A|CNQ|20240715|12:53:10.727705|S|386|36.59|0|386
A|CNQ|20240715|12:53:10.727705|S|400|36.59|0|400
A|CNQ|20240715|12:53:10.727725|S|14|36.59|0|14
A|CNQ|20240715|13:00:55.669954|S|3|36.55|0|3
A|CNQ|20240715|13:01:05.017084|S|300|36.56|0|300
A|CNQ|20240715|13:17:03.392817|S|400|36.56|0|400
A|CNQ|20240715|13:25:55.206680|S|1|36.61|0|1
A|CNQ|20240715|13:35:03.529056|S|400|36.53|0|400
A|CNQ|20240715|13:57:36.780068|S|1|36.58|0|1
A|CNQ|20240715|14:04:13.507643|S|500|36.51|0|500
A|CNQ|20240715|14:04:13.507643|S|400|36.51|0|400
A|CNQ|20240715|14:04:13.508197|S|223|36.52|0|223
A|CNQ|20240715|14:04:13.508225|S|277|36.52|0|277
A|CNQ|20240715|14:14:31.738911|S|342|36.56|0|342
A|CNQ|20240715|14:40:21.316338|S|300|36.66|0|300
A|CNQ|20240715|14:42:04.238639|S|100|36.68|0|100
A|CNQ|20240715|14:42:04.238729|S|50|36.68|0|50
A|CNQ|20240715|14:46:02.110200|S|1|36.69|0|1
A|CNQ|20240715|14:47:01.078547|S|400|36.65|0|400
A|CNQ|20240715|14:47:09.032361|S|257|36.66|0|257
A|CNQ|20240715|14:51:16.950680|S|400|36.71|0|400
A|CNQ|20240715|14:53:09.608232|S|300|36.76|0|300
A|CNQ|20240715|14:56:38.430732|S|400|36.78|0|400
A|CNQ|20240715|15:02:49.418797|S|300|36.77|0|300
A|CNQ|20240715|15:07:03.353317|S|100|36.74|0|100
A|CNQ|20240715|15:07:03.353717|S|300|36.75|0|300
A|CNQ|20240715|15:11:47.759952|S|400|36.74|0|400
A|CNQ|20240715|15:24:55.014363|S|500|36.77|0|500
A|CNQ|20240715|15:30:45.485586|S|158|36.695|0|158
A|CNQ|20240715|15:30:45.485587|S|242|36.69|0|242
A|CNQ|20240715|15:31:38.060463|S|300|36.67|0|300
A|CNQ|20240715|15:31:38.064908|S|200|36.66|0|200
A|CNQ|20240715|15:31:38.064909|S|3|36.66|0|3
A|CNQ|20240715|15:42:31.015430|S|10|36.68|0|10
A|CNQ|20240715|15:43:37.491689|S|242|36.68|0|242
A|CNQ|20240715|15:43:37.491689|S|158|36.675|0|158
A|CNQ|20240715|15:47:06.639814|S|1|36.61|0|1
A|CNQ|20240715|15:50:28.823677|S|300|36.64|0|300
A|CNQ|20240715|15:50:43.358834|S|17|36.64|0|17
A|CNQ|20240715|15:52:59.784802|S|200|36.63|0|200
A|CNQ|20240715|15:53:58.165219|S|100|36.65|0|100
A|CNQ|20240715|15:55:43.323004|S|100|36.63|0|100
A|CNQ|20240715|15:55:50.282328|S|100|36.63|0|100
A|CNQ|20240715|15:55:50.282329|S|500|36.63|0|500
A|CNQ|20240715|15:55:52.808799|S|98|36.68|0|98
A|CNQ|20240715|15:56:00.287548|S|500|36.68|0|500
A|CNQ|20240715|15:56:00.287761|S|100|36.68|0|100
A|CNQ|20240715|15:56:00.287785|S|100|36.68|0|100
A|CNQ|20240715|15:57:07.864795|S|10|36.68|0|10
A|CNS|20240715|15:33:53.870270|S|2|77.08|0|2
A|CNS|20240715|15:51:39.781251|S|200|76.8|0|200
A|CNS|20240715|15:56:08.136395|S|62|76.75|0|62
A|CNSL|20240715|14:16:36.740527|S|100|4.45|0|100
A|CNSL|20240715|14:16:36.740527|S|200|4.45|0|200
A|CNSL|20240715|14:31:20.205851|S|110|4.45|0|110
A|CNSL|20240715|15:00:54.940676|S|90|4.45|0|90
A|CNSL|20240715|15:00:54.940676|S|100|4.45|0|100
A|CNSL|20240715|15:00:54.940677|S|12|4.45|0|12
A|CNSL|20240715|15:06:57.215078|S|88|4.45|0|88
A|CNSL|20240715|15:06:57.215078|S|100|4.45|0|100
A|CNSL|20240715|15:06:57.215078|S|100|4.45|0|100
A|CNSL|20240715|15:06:57.215412|S|100|4.45|0|100
A|CNSL|20240715|15:06:57.215413|S|100|4.45|0|100
A|CNSL|20240715|15:06:57.215583|S|100|4.45|0|100
A|CNSL|20240715|15:06:57.215584|S|100|4.45|0|100
A|CNSL|20240715|15:06:57.215595|S|200|4.45|0|200
A|CNSL|20240715|15:06:57.233449|S|200|4.45|0|200
A|CNSL|20240715|15:19:22.494779|S|200|4.45|0|200
A|CNSL|20240715|15:19:22.494780|S|200|4.45|0|200
A|CNSL|20240715|15:19:27.401268|S|200|4.45|0|200
A|CNTA|20240715|15:36:06.030390|S|11|9.62|0|11
A|CNTM|20240715|13:16:34.987421|E|42|2.17|0|42
A|CNTY|20240715|11:54:04.166075|S|100|2.6|0|100
A|CNTY|20240715|13:00:50.279689|S|100|2.59|0|100
A|CNTY|20240715|13:16:57.373938|S|100|2.59|0|100
A|CNTY|20240715|14:09:29.873538|S|100|2.56|0|100
A|CNTY|20240715|14:16:58.952435|S|100|2.56|0|100
A|CNTY|20240715|14:24:15.537844|S|100|2.57|0|100
A|CNTY|20240715|14:53:05.932875|S|32|2.58|0|32
A|CNTY|20240715|14:53:05.932885|S|68|2.58|0|68
A|CNTY|20240715|15:14:06.082433|S|100|2.57|0|100
A|CNTY|20240715|15:35:07.578087|S|100|2.59|0|100
A|CNTY|20240715|15:58:22.113394|S|22|2.6|0|22
A|CNX|20240715|10:16:06.051831|S|100|26.335|0|100
A|CNX|20240715|10:22:42.257829|S|5|26.43|0|5
A|CNX|20240715|10:22:42.257829|S|1|26.43|0|1
A|CNX|20240715|10:22:42.257829|S|4|26.43|0|4
A|CNX|20240715|10:22:42.257831|S|5|26.43|0|5
A|CNX|20240715|10:22:42.257831|S|5|26.43|0|5
A|CNX|20240715|10:27:53.999928|S|100|26.39|0|100
A|CNX|20240715|10:48:36.457610|S|100|26.32|0|100
A|CNX|20240715|10:50:59.094529|S|89|26.37|0|89
A|CNX|20240715|10:50:59.094555|S|11|26.37|0|11
A|CNX|20240715|10:51:35.391227|S|100|26.4|0|100
A|CNX|20240715|11:04:23.888099|S|5|26.5|0|5
A|CNX|20240715|11:07:20.033432|S|2|26.47|0|2
A|CNX|20240715|11:07:36.713853|S|15|26.44|0|15
A|CNX|20240715|11:27:33.832239|S|100|26.4|0|100
A|CNX|20240715|11:28:11.915723|S|80|26.4|0|80
A|CNX|20240715|11:31:42.714702|S|100|26.36|0|100
A|CNX|20240715|11:54:33.093974|S|100|26.47|0|100
A|CNX|20240715|12:05:40.628576|S|5|26.54|0|5
A|CNX|20240715|12:06:54.970650|S|50|26.54|0|50
A|CNX|20240715|13:05:15.359968|S|101|26.445|0|101
A|CNX|20240715|13:09:06.896741|S|100|26.47|0|100
A|CNX|20240715|13:25:56.267388|S|1|26.47|0|1
A|CNX|20240715|14:19:34.587836|S|4|26.48|0|4
A|CNX|20240715|15:05:51.921569|S|8|26.49|0|8
A|CNX|20240715|15:49:26.242837|S|100|26.41|0|100
A|CNX|20240715|15:52:59.958201|S|100|26.345|0|100
A|CNX|20240715|15:52:59.961124|S|100|26.34|0|100
A|CNX|20240715|15:55:41.284762|S|100|26.34|0|100
A|CNX|20240715|15:55:50.822170|S|100|26.35|0|100
A|CNX|20240715|15:56:48.746899|S|100|26.35|0|100
A|CNX|20240715|15:57:26.408528|S|4|26.35|0|4
A|CNX|20240715|15:57:29.259059|S|8|26.35|0|8
A|CNX|20240715|15:58:35.262420|S|13|26.35|0|13
A|CNX|20240715|15:58:47.052503|S|10|26.34|0|10
A|CNX|20240715|15:59:50.104230|S|1|26.32|0|1
A|CNXC|20240715|09:40:05.350756|S|1|70.29|0|1
A|CNXC|20240715|13:14:13.147011|S|75|70.73|0|75
A|CNXC|20240715|15:12:00.782755|S|100|71.13|0|100
A|CNXC|20240715|15:49:29.863131|S|1|71.4|0|1
A|CNXC|20240715|15:54:40.098213|S|6|71.28|0|6
A|CNXC|20240715|15:57:57.402158|S|88|71.15|0|88
A|CNXC|20240715|15:57:57.402172|S|12|71.15|0|12
A|CNXN|20240715|11:53:04.355018|S|5|65.53|0|5
A|COCO|20240715|09:32:09.740038|S|200|27.56|0|200
A|COCO|20240715|09:50:41.073693|S|8|27.32|0|8
A|COCO|20240715|09:50:41.073707|S|1|27.32|0|1
A|COCO|20240715|09:50:41.073726|S|4|27.32|0|4
A|COCO|20240715|11:36:18.910018|S|42|27.5|0|42
A|COCO|20240715|13:50:17.492263|S|100|27.14|0|100
A|COCO|20240715|13:55:23.276440|S|100|27.38|0|100
A|COCO|20240715|14:51:20.811928|S|5|27.45|0|5
A|COCO|20240715|15:55:56.128888|S|66|27.46|0|66
A|COCO|20240715|15:55:56.128975|S|28|27.46|0|28
A|COCO|20240715|15:56:26.368322|S|5|27.47|0|5
A|CODI|20240715|15:51:51.923179|S|14|23.03|0|14
A|CODI PRA|20240715|11:54:44.076112|S|100|24|0|100
A|CODI PRA|20240715|11:56:10.038099|S|27|24.01|0|27
A|CODI PRA|20240715|13:55:38.414078|S|100|24|0|100
A|CODI PRC|20240715|12:13:58.527023|S|97|24.3|0|97
A|CODI PRC|20240715|12:17:11.632110|S|3|24.3|0|3
A|COE|20240715|10:19:03.252561|S|2|13.42|0|2
A|COE|20240715|11:03:26.392237|S|40|13.4|0|40
A|COE|20240715|11:03:26.392261|S|8|13.4|0|8
A|COE|20240715|12:25:01.238862|S|38|13.11|0|38
A|COE|20240715|13:19:45.370264|S|34|13.11|0|34
A|COE|20240715|15:04:47.266686|S|28|13.1|0|28
A|COE|20240715|15:19:47.266690|S|18|13.1|0|18
A|COE|20240715|15:44:40.574589|S|8|13|0|8
A|COE|20240715|15:59:22.269176|S|3|13|0|3
A|COE|20240715|15:59:22.275919|S|1|13|0|1
A|COE|20240715|15:59:22.284355|S|1|13|0|1
A|COE|20240715|15:59:22.289345|S|1|13|0|1
A|COF|20240715|09:49:44.570483|S|5|142.36|0|5
A|COF|20240715|09:49:49.916517|S|100|142.355|0|100
A|COF|20240715|12:08:47.270802|S|100|144.17|0|100
A|COF|20240715|13:51:11.944514|S|100|143.98|0|100
A|COF|20240715|15:47:10.534153|S|100|143.7|0|100
A|COF|20240715|15:48:09.231180|S|68|143.72|0|68
A|COF|20240715|15:52:23.436636|S|33|144.05|0|33
A|COF|20240715|15:56:45.597458|S|45|144.35|0|45
A|COF|20240715|15:56:56.586725|S|100|144.34|0|100
A|COF|20240715|15:57:24.802737|S|100|144.38|0|100
A|COF|20240715|15:57:24.812314|S|56|144.38|0|56
A|COF PRI|20240715|11:43:34.230231|S|14|20.34|0|14
A|COF PRI|20240715|12:24:45.678870|S|100|20.37|0|100
A|COF PRI|20240715|13:21:41.341453|S|100|20.34|0|100
A|COF PRI|20240715|13:21:41.342040|S|200|20.34|0|200
A|COF PRI|20240715|13:32:30.585904|S|100|20.3|0|100
A|COF PRI|20240715|13:41:34.609991|S|100|20.25|0|100
A|COF PRI|20240715|13:58:38.226334|S|100|20.3|0|100
A|COF PRI|20240715|14:07:47.053646|S|100|20.3|0|100
A|COF PRI|20240715|14:07:47.053646|S|100|20.3|0|100
A|COF PRI|20240715|14:07:47.053646|S|100|20.29|0|100
A|COF PRJ|20240715|13:11:37.480830|S|100|19.42|0|100
A|COF PRJ|20240715|13:17:13.848575|S|100|19.4|0|100
A|COF PRJ|20240715|14:03:31.894887|S|100|19.44|0|100
A|COF PRJ|20240715|14:41:26.340548|S|100|19.46|0|100
A|COF PRK|20240715|11:46:57.929690|S|100|19.49|0|100
A|COF PRK|20240715|12:56:59.978106|S|100|19.44|0|100
A|COF PRK|20240715|12:59:00.161657|S|100|19.41|0|100
A|COF PRK|20240715|13:35:59.067631|S|100|19.4|0|100
A|COF PRK|20240715|15:14:26.090119|S|100|19.47|0|100
A|COF PRL|20240715|11:49:17.329182|S|73|18.28|0|73
A|COF PRL|20240715|13:56:24.968942|S|100|18.25|0|100
A|COF PRL|20240715|14:18:55.954614|S|100|18.27|0|100
A|COF PRN|20240715|14:18:56.313079|S|35|17.58|0|35
A|COF PRN|20240715|14:18:56.364462|S|65|17.58|0|65
A|COFS|20240715|13:47:30.178451|S|3|28.2|0|3
A|COFS|20240715|13:47:35.554404|S|27|28.2|0|27
A|COGT|20240715|13:10:10.149294|S|6|9.23|0|6
A|COGT|20240715|13:15:40.035674|S|6|9.23|0|6
A|COGT|20240715|13:19:26.382055|S|6|9.23|0|6
A|COGT|20240715|13:21:54.506644|S|5|9.23|0|5
A|COGT|20240715|13:22:27.401185|S|5|9.24|0|5
A|COGT|20240715|13:33:22.322776|S|7|9.23|0|7
A|COGT|20240715|15:17:14.993939|S|100|9.29|0|100
A|COHN|20240715|09:30:00.060392|S|169|8.67|42636|69
A|COHN|20240715|10:24:37.984051|S|1|8.87|0|1
A|COHN|20240715|16:00:00.043153|S|55|8.7|63846|12
A|COHR|20240715|14:43:50.995825|S|17|79.26|0|17
A|COHR|20240715|15:55:55.859796|S|100|79.57|0|100
A|COHR|20240715|15:57:08.005883|S|5|79.6|0|5
A|COHR|20240715|15:57:29.062904|S|5|79.56|0|5
A|COHR|20240715|15:59:40.518459|S|22|79.335|0|22
A|COHU|20240715|10:12:23.198770|S|100|34.84|0|100
A|COHU|20240715|10:46:36.501778|S|1|34.99|0|1
A|COHU|20240715|10:46:36.501844|S|1|35|0|1
A|COHU|20240715|10:52:24.880487|S|15|35.1|0|15
A|COHU|20240715|10:52:24.881545|S|1|35.11|0|1
A|COHU|20240715|10:52:31.354395|S|1|35.13|0|1
A|COHU|20240715|11:04:27.040515|S|13|35.17|0|13
A|COHU|20240715|11:18:27.460652|S|31|35.37|0|31
A|COHU|20240715|11:21:07.068460|S|1|35.43|0|1
A|COHU|20240715|12:17:17.456743|S|1|35.09|0|1
A|COHU|20240715|12:22:28.336113|S|5|34.99|0|5
A|COHU|20240715|12:41:46.716876|S|3|34.94|0|3
A|COHU|20240715|12:56:54.256573|S|5|34.81|0|5
A|COHU|20240715|13:06:50.440382|S|8|34.78|0|8
A|COHU|20240715|13:52:19.098519|S|46|34.65|0|46
A|COHU|20240715|13:52:38.491438|S|18|34.67|0|18
A|COHU|20240715|14:02:46.997177|S|3|34.77|0|3
A|COHU|20240715|14:06:54.600795|S|100|34.74|0|100
A|COHU|20240715|14:09:46.421856|S|6|34.75|0|6
A|COHU|20240715|14:14:44.470581|S|6|34.7|0|6
A|COHU|20240715|14:20:08.903418|S|6|34.74|0|6
A|COHU|20240715|14:20:08.903906|S|48|34.75|0|48
A|COHU|20240715|14:55:31.133997|S|1|34.9|0|1
A|COHU|20240715|14:55:31.133997|S|1|34.9|0|1
A|COHU|20240715|14:59:42.379284|S|1|34.98|0|1
A|COHU|20240715|15:09:59.317728|S|30|35.02|0|30
A|COHU|20240715|15:11:43.629946|S|3|35.03|0|3
A|COHU|20240715|15:18:40.007198|S|1|35.09|0|1
A|COHU|20240715|15:18:40.007199|S|1|35.09|0|1
A|COHU|20240715|15:18:40.007199|S|2|35.09|0|2
A|COHU|20240715|15:18:40.007201|S|3|35.09|0|3
A|COHU|20240715|15:18:40.007201|S|4|35.09|0|4
A|COHU|20240715|15:54:03.151466|S|1|34.77|0|1
A|COIN|20240715|09:30:30.097117|S|408|228|0|408
A|COIN|20240715|09:37:24.319864|S|100|234.38|0|100
A|COIN|20240715|09:38:33.338256|S|100|235.07|0|100
A|COIN|20240715|09:38:46.636580|S|100|235.495|0|100
A|COIN|20240715|09:39:00.069590|S|100|235.12|0|100
A|COIN|20240715|09:44:21.202904|S|100|237.16|0|100
A|COIN|20240715|09:50:28.311625|S|111|235.77|0|111
A|COIN|20240715|09:50:28.353650|S|79|235.77|0|79
A|COIN|20240715|09:52:21.717936|S|100|234.31|0|100
A|COIN|20240715|09:52:59.169941|S|100|234.35|0|100
A|COIN|20240715|09:53:05.021810|S|100|234.48|0|100
A|COIN|20240715|09:55:23.425234|S|2|236.36|0|2
A|COIN|20240715|10:04:14.992189|S|100|238.85|0|100
A|COIN|20240715|10:11:19.139752|S|5|237.8|0|5
A|COIN|20240715|10:15:30.268359|S|20|237.39|0|20
A|COIN|20240715|10:18:59.017234|S|100|236.935|0|100
A|COIN|20240715|10:18:59.017573|S|100|236.935|0|100
A|COIN|20240715|10:24:00.644896|S|1|236|0|1
A|COIN|20240715|10:24:00.645204|S|4|236|0|4
A|COIN|20240715|10:35:42.879287|S|5|238.35|0|5
A|COIN|20240715|10:38:17.297179|S|5|238.66|0|5
A|COIN|20240715|10:46:53.482709|S|6|240.17|0|6
A|COIN|20240715|10:54:28.490498|S|100|242.39|0|100
A|COIN|20240715|10:54:43.129362|S|100|242.37|0|100
A|COIN|20240715|10:57:21.587565|S|100|243.79|0|100
A|COIN|20240715|10:59:03.712590|S|100|244.3|0|100
A|COIN|20240715|10:59:18.095395|S|100|244.35|0|100
A|COIN|20240715|10:59:39.383963|S|100|244.47|0|100
A|COIN|20240715|11:03:27.912293|S|100|243.82|0|100
A|COIN|20240715|11:03:27.912304|S|100|243.82|0|100
A|COIN|20240715|11:03:27.912352|S|100|243.82|0|100
A|COIN|20240715|11:03:27.912380|S|100|243.82|0|100
A|COIN|20240715|11:03:27.912399|S|100|243.82|0|100
A|COIN|20240715|11:03:27.912419|S|100|243.82|0|100
A|COIN|20240715|11:03:27.912446|S|42|243.82|0|42
A|COIN|20240715|11:03:27.912447|S|58|243.82|0|58
A|COIN|20240715|11:03:27.912457|S|42|243.82|0|42
A|COIN|20240715|11:03:27.912457|S|58|243.82|0|58
A|COIN|20240715|11:03:27.912476|S|1|243.82|0|1
A|COIN|20240715|11:03:27.912513|S|24|243.82|0|24
A|COIN|20240715|11:03:27.912559|S|17|243.82|0|17
A|COIN|20240715|11:03:27.912559|S|100|243.82|0|100
A|COIN|20240715|11:05:31.291776|S|6|243.5|0|6
A|COIN|20240715|11:06:01.863271|S|6|243|0|6
A|COIN|20240715|11:26:21.463070|S|1|241.68|0|1
A|COIN|20240715|11:43:03.239050|S|100|240|0|100
A|COIN|20240715|12:06:32.835325|S|2|241.47|0|2
A|COIN|20240715|12:08:03.065849|S|15|241.79|0|15
A|COIN|20240715|12:26:18.640031|S|5|242.26|0|5
A|COIN|20240715|12:36:55.946855|S|50|244.01|0|50
A|COIN|20240715|12:46:34.233074|S|100|245.4|0|100
A|COIN|20240715|12:56:06.670685|S|100|246.76|0|100
A|COIN|20240715|12:56:21.551808|S|100|247.26|0|100
A|COIN|20240715|12:56:22.907390|S|100|247.2|0|100
A|COIN|20240715|12:57:01.023269|S|100|247.44|0|100
A|COIN|20240715|12:57:51.566902|S|8|246.61|0|8
A|COIN|20240715|12:57:55.123266|S|99|246.57|0|99
A|COIN|20240715|12:58:04.937620|S|100|246.67|0|100
A|COIN|20240715|12:58:22.340180|S|99|246.47|0|99
A|COIN|20240715|12:58:22.340180|S|1|246.48|0|1
A|COIN|20240715|12:58:22.340783|S|1|246.47|0|1
A|COIN|20240715|12:59:14.284360|S|28|245.87|0|28
A|COIN|20240715|12:59:26.238112|S|100|245.8|0|100
A|COIN|20240715|12:59:34.266019|S|1|245.84|0|1
A|COIN|20240715|13:00:39.431499|S|100|245.39|0|100
A|COIN|20240715|13:01:00.459117|S|49|245.14|0|49
A|COIN|20240715|13:01:00.459145|S|5|245.14|0|5
A|COIN|20240715|13:01:00.460811|S|43|245.14|0|43
A|COIN|20240715|13:01:00.460830|S|103|245.14|0|103
A|COIN|20240715|13:01:05.967689|S|200|245.16|0|200
A|COIN|20240715|13:01:14.373251|S|199|244.78|0|199
A|COIN|20240715|13:01:14.373251|S|1|244.79|0|1
A|COIN|20240715|13:01:14.373322|S|1|244.78|0|1
A|COIN|20240715|13:01:16.998179|S|21|244.45|0|21
A|COIN|20240715|13:01:17.108409|E|148|244.45|0|148
A|COIN|20240715|13:01:19.326656|S|15|244.45|0|15
A|COIN|20240715|13:01:19.359404|S|1|244.45|0|1
A|COIN|20240715|13:03:09.000037|S|200|244.26|0|200
A|COIN|20240715|13:03:28.442232|S|200|244.03|0|200
A|COIN|20240715|13:05:48.219408|S|32|243.9|0|32
A|COIN|20240715|13:06:48.283430|S|115|244.7|0|115
A|COIN|20240715|13:07:09.992508|S|200|244.8|0|200
A|COIN|20240715|13:07:28.305765|S|3|245.06|0|3
A|COIN|20240715|13:08:13.616132|S|100|244.92|0|100
A|COIN|20240715|13:08:13.616243|S|100|244.92|0|100
A|COIN|20240715|13:08:32.866732|S|200|244.98|0|200
A|COIN|20240715|13:08:32.866733|S|2|244.98|0|2
A|COIN|20240715|13:09:23.667666|S|100|244.75|0|100
A|COIN|20240715|13:09:23.667686|S|100|244.75|0|100
A|COIN|20240715|13:18:44.358585|S|5|244.5|0|5
A|COIN|20240715|13:35:25.609428|S|2|242.02|0|2
A|COIN|20240715|13:54:47.079678|S|25|240.18|0|25
A|COIN|20240715|14:05:34.679720|S|100|239.965|0|100
A|COIN|20240715|14:20:44.095302|S|5|240.5|0|5
A|COIN|20240715|14:21:46.992658|S|2|240.695|0|2
A|COIN|20240715|14:27:22.462589|S|7|241.75|0|7
A|COIN|20240715|14:48:17.027676|S|20|242.36|0|20
A|COIN|20240715|15:02:56.399391|S|2|241.99|0|2
A|COIN|20240715|15:04:40.196112|S|1|241.63|0|1
A|COIN|20240715|15:04:42.281168|S|78|241.63|0|78
A|COIN|20240715|15:09:00.264854|S|7|242|0|7
A|COIN|20240715|15:13:06.350902|S|2|242.75|0|2
A|COIN|20240715|15:14:24.647106|S|1|243.24|0|1
A|COIN|20240715|15:21:12.195580|S|54|243.7|0|54
A|COIN|20240715|15:21:12.195683|S|46|243.7|0|46
A|COIN|20240715|15:22:13.436069|S|2|243.725|0|2
A|COIN|20240715|15:24:34.140007|S|100|244.2|0|100
A|COIN|20240715|15:26:58.541735|S|100|243.71|0|100
A|COIN|20240715|15:31:31.047881|S|7|242.94|0|7
A|COIN|20240715|15:31:31.048807|S|1|243|0|1
A|COIN|20240715|15:31:31.048836|S|6|243|0|6
A|COIN|20240715|15:37:21.326320|S|5|243|0|5
A|COIN|20240715|15:38:18.411683|S|28|243.07|0|28
A|COIN|20240715|15:44:13.322335|S|6|243.6|0|6
A|COIN|20240715|15:47:22.079126|S|100|243.08|0|100
A|COIN|20240715|15:49:27.657247|S|100|243.23|0|100
A|COIN|20240715|15:50:55.025853|S|7|243.11|0|7
A|COIN|20240715|15:52:28.589421|S|5|242.43|0|5
A|COIN|20240715|15:54:50.008854|S|10|243.73|0|10
A|COIN|20240715|15:54:50.009062|S|190|243.73|0|190
A|COIN|20240715|15:56:49.169932|S|6|242.47|0|6
A|COIN|20240715|15:57:52.277064|S|6|242.44|0|6
A|COIN|20240715|15:57:52.277775|S|5|242.45|0|5
A|COKE|20240715|15:59:45.282251|S|1|1066.3|0|1
A|COLB|20240715|09:30:00.348215|S|29|21.84|0|29
A|COLB|20240715|09:30:00.348926|S|13|21.84|0|13
A|COLB|20240715|09:30:00.349114|S|13|21.84|0|13
A|COLB|20240715|09:30:00.349938|S|20|21.84|0|20
A|COLB|20240715|09:30:00.350161|S|20|21.84|0|20
A|COLB|20240715|09:32:33.957182|S|100|21.92|0|100
A|COLB|20240715|09:35:22.168607|S|100|21.89|0|100
A|COLB|20240715|09:39:09.013991|S|100|21.99|0|100
A|COLB|20240715|09:53:32.000548|S|100|21.98|0|100
A|COLB|20240715|10:54:19.528657|S|13|22.28|0|13
A|COLB|20240715|10:54:19.528680|S|17|22.28|0|17
A|COLB|20240715|11:06:21.206357|S|100|22.295|0|100
A|COLB|20240715|11:07:38.828834|S|100|22.295|0|100
A|COLB|20240715|11:12:21.624790|S|1|22.35|0|1
A|COLB|20240715|11:12:21.624847|S|3|22.35|0|3
A|COLB|20240715|11:16:48.103028|S|100|22.39|0|100
A|COLB|20240715|11:25:33.033217|S|5|22.39|0|5
A|COLB|20240715|11:29:05.626118|S|5|22.39|0|5
A|COLB|20240715|11:30:53.797989|S|5|22.39|0|5
A|COLB|20240715|12:19:50.017951|S|100|22.5|0|100
A|COLB|20240715|12:37:35.666721|S|3|22.38|0|3
A|COLB|20240715|12:38:29.409877|S|1|22.39|0|1
A|COLB|20240715|12:46:16.692941|S|20|22.32|0|20
A|COLB|20240715|12:46:16.692941|S|10|22.32|0|10
A|COLB|20240715|12:46:16.692941|S|30|22.32|0|30
A|COLB|20240715|12:47:42.939529|S|20|22.28|0|20
A|COLB|20240715|12:54:38.219417|S|20|22.35|0|20
A|COLB|20240715|12:54:38.219417|S|5|22.35|0|5
A|COLB|20240715|12:56:41.658838|S|15|22.35|0|15
A|COLB|20240715|12:56:41.658838|S|10|22.35|0|10
A|COLB|20240715|12:56:41.658839|S|5|22.35|0|5
A|COLB|20240715|12:56:41.658841|S|5|22.35|0|5
A|COLB|20240715|12:56:41.658841|S|5|22.35|0|5
A|COLB|20240715|12:56:41.658841|S|5|22.35|0|5
A|COLB|20240715|13:01:52.753730|S|10|22.34|0|10
A|COLB|20240715|13:04:50.212440|S|10|22.35|0|10
A|COLB|20240715|13:04:50.212441|S|5|22.35|0|5
A|COLB|20240715|13:07:44.783733|S|100|22.38|0|100
A|COLB|20240715|13:15:17.855438|S|10|22.34|0|10
A|COLB|20240715|13:15:17.855439|S|10|22.34|0|10
A|COLB|20240715|13:15:17.855439|S|10|22.34|0|10
A|COLB|20240715|13:15:17.855440|S|5|22.34|0|5
A|COLB|20240715|13:15:17.855440|S|5|22.34|0|5
A|COLB|20240715|13:20:53.481248|S|10|22.34|0|10
A|COLB|20240715|13:20:53.481248|S|5|22.34|0|5
A|COLB|20240715|13:26:07.888354|S|1|22.36|0|1
A|COLB|20240715|13:26:07.888355|S|5|22.36|0|5
A|COLB|20240715|13:26:07.888355|S|5|22.36|0|5
A|COLB|20240715|13:26:07.888356|S|5|22.36|0|5
A|COLB|20240715|13:26:07.888356|S|13|22.36|0|13
A|COLB|20240715|13:26:07.888356|S|13|22.36|0|13
A|COLB|20240715|13:27:24.033851|S|5|22.35|0|5
A|COLB|20240715|13:27:55.942624|S|5|22.34|0|5
A|COLB|20240715|13:29:02.879508|S|5|22.33|0|5
A|COLB|20240715|13:34:42.832436|S|16|22.3|0|16
A|COLB|20240715|13:36:12.559445|S|100|22.33|0|100
A|COLB|20240715|13:36:12.559708|S|100|22.33|0|100
A|COLB|20240715|13:51:27.866442|S|16|22.42|0|16
A|COLB|20240715|13:51:27.866442|S|13|22.42|0|13
A|COLB|20240715|13:57:53.284302|S|5|22.44|0|5
A|COLB|20240715|14:43:15.418298|S|100|22.42|0|100
A|COLB|20240715|14:43:15.418316|S|100|22.42|0|100
A|COLB|20240715|14:43:15.418333|S|1|22.42|0|1
A|COLB|20240715|14:43:15.418365|S|1|22.42|0|1
A|COLB|20240715|14:43:15.418365|S|99|22.42|0|99
A|COLB|20240715|14:47:26.603366|S|16|22.36|0|16
A|COLB|20240715|15:15:23.848023|S|17|22.36|0|17
A|COLB|20240715|15:27:45.125108|S|10|22.31|0|10
A|COLB|20240715|15:27:45.125108|S|10|22.31|0|10
A|COLB|20240715|15:27:45.125109|S|10|22.31|0|10
A|COLB|20240715|15:27:45.125109|S|10|22.31|0|10
A|COLB|20240715|15:27:45.125110|S|10|22.31|0|10
A|COLB|20240715|15:30:24.973955|S|1|22.3|0|1
A|COLB|20240715|15:38:03.497054|S|80|22.3|0|80
A|COLB|20240715|15:40:31.459672|S|1|22.27|0|1
A|COLB|20240715|15:40:31.459672|S|1|22.27|0|1
A|COLB|20240715|15:42:28.469274|S|2|22.27|0|2
A|COLB|20240715|15:43:08.604337|S|1|22.28|0|1
A|COLB|20240715|15:50:00.025920|S|100|22.3|0|100
A|COLB|20240715|15:50:20.327470|S|13|22.32|0|13
A|COLB|20240715|15:52:25.903992|S|1|22.31|0|1
A|COLB|20240715|15:52:25.903993|S|3|22.31|0|3
A|COLB|20240715|15:52:25.903993|S|1|22.31|0|1
A|COLB|20240715|15:52:25.903994|S|3|22.31|0|3
A|COLB|20240715|15:52:25.903994|S|2|22.31|0|2
A|COLB|20240715|15:52:26.151069|S|17|22.3|0|17
A|COLB|20240715|15:53:28.328644|S|80|22.3|0|80
A|COLB|20240715|15:54:13.491965|S|72|22.31|0|72
A|COLB|20240715|15:54:13.492043|S|28|22.31|0|28
A|COLB|20240715|15:56:48.786936|S|1|22.31|0|1
A|COLB|20240715|15:58:26.116197|S|10|22.29|0|10
A|COLB|20240715|15:58:26.116197|S|10|22.29|0|10
A|COLB|20240715|15:58:26.116197|S|5|22.29|0|5
A|COLD|20240715|10:36:03.343202|S|2|27.13|0|2
A|COLD|20240715|10:50:01.721200|S|3|27.14|0|3
A|COLD|20240715|10:57:11.610995|S|1|27.19|0|1
A|COLD|20240715|11:44:16.253003|S|1|27.27|0|1
A|COLD|20240715|11:44:16.253003|S|1|27.27|0|1
A|COLD|20240715|12:28:36.524304|S|1|27.28|0|1
A|COLD|20240715|12:28:36.524305|S|1|27.28|0|1
A|COLD|20240715|13:16:20.232769|S|3|27.29|0|3
A|COLD|20240715|13:20:09.015240|S|1|27.28|0|1
A|COLD|20240715|14:49:40.080723|S|1|27.26|0|1
A|COLD|20240715|14:49:40.080723|S|1|27.26|0|1
A|COLD|20240715|15:03:03.476059|S|1|27.3|0|1
A|COLD|20240715|15:09:31.152067|S|1|27.29|0|1
A|COLD|20240715|15:26:01.712724|S|1|27.36|0|1
A|COLD|20240715|15:27:11.470340|S|1|27.36|0|1
A|COLD|20240715|15:29:08.199464|S|100|27.36|0|100
A|COLD|20240715|15:38:27.705272|S|1|27.43|0|1
A|COLD|20240715|15:44:37.375545|S|100|27.44|0|100
A|COLD|20240715|15:46:13.789900|S|100|27.47|0|100
A|COLD|20240715|15:46:13.789901|S|1|27.47|0|1
A|COLD|20240715|15:49:19.737770|S|1|27.43|0|1
A|COLD|20240715|15:51:09.800150|S|100|27.42|0|100
A|COLD|20240715|15:51:49.409770|S|100|27.45|0|100
A|COLD|20240715|15:56:00.328026|S|100|27.43|0|100
A|COLD|20240715|15:56:12.256549|S|100|27.43|0|100
A|COLD|20240715|15:56:22.469411|S|100|27.43|0|100
A|COLD|20240715|15:58:05.039870|S|100|27.4|0|100
A|COLL|20240715|09:38:20.367242|S|123|32.13|0|123
A|COLL|20240715|09:38:20.367258|S|177|32.13|0|177
A|COLL|20240715|09:38:20.367258|S|123|32.13|0|123
A|COLL|20240715|09:38:20.367311|S|100|32.13|0|100
A|COLL|20240715|13:37:58.315275|S|15|31.87|0|15
A|COLL|20240715|15:30:48.934695|S|1|32.04|0|1
A|COLL|20240715|15:37:05.646304|S|1|31.95|0|1
A|COLL|20240715|15:39:31.687214|S|5|31.94|0|5
A|COLL|20240715|15:39:31.687214|S|10|31.94|0|10
A|COLL|20240715|15:42:16.729178|S|5|31.9|0|5
A|COLL|20240715|15:42:16.729178|S|5|31.9|0|5
A|COLL|20240715|15:42:16.729178|S|10|31.9|0|10
A|COLL|20240715|15:42:16.729179|S|2|31.9|0|2
A|COLL|20240715|15:42:16.729192|S|8|31.9|0|8
A|COLL|20240715|15:42:16.729192|S|1|31.9|0|1
A|COLL|20240715|15:42:16.729192|S|10|31.9|0|10
A|COLL|20240715|15:44:45.699156|S|16|31.91|0|16
A|COLL|20240715|15:44:45.699157|S|13|31.91|0|13
A|COLL|20240715|15:44:45.699157|S|10|31.91|0|10
A|COLL|20240715|15:44:45.699158|S|5|31.91|0|5
A|COLL|20240715|15:44:45.699158|S|5|31.91|0|5
A|COLM|20240715|13:57:35.712426|S|25|78.06|0|25
A|COLM|20240715|13:58:10.087339|S|25|78.06|0|25
A|COLM|20240715|13:58:50.028430|S|25|78.06|0|25
A|COLM|20240715|14:06:39.079486|S|8|78.06|0|8
A|COLM|20240715|15:50:22.362680|S|1|77.9|0|1
A|COLM|20240715|15:50:32.912806|S|26|77.9|0|26
A|COMM|20240715|09:31:32.084390|S|73|1.55|0|73
A|COMM|20240715|09:31:32.084407|S|15|1.55|0|15
A|COMM|20240715|10:33:14.412049|S|200|1.545|0|200
A|COMM|20240715|12:19:13.452802|S|100|1.605|0|100
A|COMM|20240715|15:59:05.913647|S|100|1.6|0|100
A|COMM|20240715|15:59:09.706395|S|100|1.6|0|100
A|COMP|20240715|10:05:04.247434|S|100|4.25|0|100
A|COMP|20240715|10:06:47.700905|S|389|4.235|0|389
A|COMP|20240715|10:51:29.485499|S|100|4.3|0|100
A|COMP|20240715|11:01:24.578493|S|10|4.35|0|10
A|COMP|20240715|11:17:42.587876|S|100|4.38|0|100
A|COMP|20240715|11:18:01.004575|S|100|4.38|0|100
A|COMP|20240715|11:20:06.477417|S|100|4.39|0|100
A|COMP|20240715|11:20:51.019118|S|100|4.37|0|100
A|COMP|20240715|11:35:38.261012|S|100|4.37|0|100
A|COMP|20240715|11:38:43.655141|S|200|4.375|0|200
A|COMP|20240715|11:39:29.959061|E|953|4.375|0|953
A|COMP|20240715|11:44:47.021487|S|100|4.37|0|100
A|COMP|20240715|11:52:55.316052|S|100|4.37|0|100
A|COMP|20240715|12:36:57.689035|S|200|4.43|0|200
A|COMP|20240715|12:36:57.689035|S|100|4.43|0|100
A|COMP|20240715|12:50:09.435089|E|953|4.385|0|953
A|COMP|20240715|12:50:09.460357|E|100|4.385|0|100
A|COMP|20240715|12:50:11.811445|S|100|4.38|0|100
A|COMP|20240715|12:50:40.435869|E|100|4.37|0|100
A|COMP|20240715|13:14:40.260147|E|100|4.37|0|100
A|COMP|20240715|14:44:22.900412|S|19|4.425|0|19
A|COMP|20240715|15:03:13.224372|S|100|4.37|0|100
A|COMP|20240715|15:03:44.433729|S|700|4.365|0|700
A|COMP|20240715|15:03:44.433827|S|200|4.365|0|200
A|COMP|20240715|15:03:55.385138|S|100|4.37|0|100
A|COMP|20240715|15:05:00.705775|S|22|4.35|0|22
A|COMP|20240715|15:08:32.705235|S|900|4.345|0|900
A|COMP|20240715|15:22:15.116023|S|300|4.365|0|300
A|COMP|20240715|15:22:15.116023|S|400|4.365|0|400
A|COMP|20240715|15:22:15.125458|S|100|4.36|0|100
A|COMP|20240715|15:34:46.612221|S|100|4.33|0|100
A|COMP|20240715|15:38:26.352181|S|1|4.33|0|1
A|COMP|20240715|15:39:39.232566|S|100|4.34|0|100
A|COMP|20240715|15:39:45.399203|S|950|4.355|0|950
A|COMP|20240715|15:53:15.139900|S|2|4.315|0|2
A|COMP|20240715|15:53:42.547482|E|100|4.315|0|100
A|COMP|20240715|15:53:42.547482|E|2331|4.315|0|2331
A|COMP|20240715|15:54:34.867936|S|100|4.33|0|100
A|COMP|20240715|15:55:38.821746|S|100|4.335|0|100
A|COMP|20240715|15:59:07.515927|S|1|4.335|0|1
A|COMP|20240715|15:59:28.023490|S|1100|4.335|0|1100
A|COMP|20240715|15:59:34.706579|S|100|4.345|0|100
A|COMT|20240715|10:40:18.954092|S|200|27.17|0|200
A|COMT|20240715|11:44:16.510765|S|200|27.27|0|200
A|COMT|20240715|11:59:45.271176|S|200|27.23|0|200
A|COMT|20240715|12:49:11.470301|S|200|27.27|0|200
A|CONL|20240715|09:54:05.424252|S|7|49.8|0|7
A|CONL|20240715|09:54:05.424266|S|93|49.8|0|93
A|CONL|20240715|10:30:35.863567|S|18|50.85|0|18
A|CONL|20240715|10:30:39.754836|S|42|50.85|0|42
A|CONL|20240715|10:41:11.185313|S|100|51.46|0|100
A|CONL|20240715|11:28:03.677276|S|17|52.76|0|17
A|CONL|20240715|13:01:56.849044|S|100|53.83|0|100
A|CONL|20240715|13:02:25.151036|S|100|53.85|0|100
A|CONL|20240715|13:02:25.151036|S|300|53.85|0|300
A|CONL|20240715|13:04:17.436416|S|100|53.35|0|100
A|CONL|20240715|13:04:17.436434|S|100|53.35|0|100
A|CONL|20240715|13:04:17.436434|S|100|53.35|0|100
A|CONL|20240715|13:04:18.409685|S|100|53.35|0|100
A|CONL|20240715|13:04:18.416092|S|100|53.35|0|100
A|CONL|20240715|13:04:31.635057|S|100|53.45|0|100
A|CONL|20240715|13:04:32.712267|S|100|53.45|0|100
A|CONL|20240715|13:04:32.712267|S|100|53.45|0|100
A|CONL|20240715|13:06:14.214427|S|100|53.74|0|100
A|CONL|20240715|13:09:28.440598|S|50|53.8|0|50
A|CONL|20240715|13:16:40.485391|S|100|53.95|0|100
A|CONL|20240715|13:16:40.485406|S|80|53.95|0|80
A|CONL|20240715|13:16:40.485406|S|100|53.95|0|100
A|CONL|20240715|13:16:40.485419|S|100|53.95|0|100
A|CONL|20240715|13:16:40.485522|S|20|53.95|0|20
A|CONL|20240715|13:28:39.569795|S|100|53.5|0|100
A|CONL|20240715|13:30:00.452342|S|100|53.27|0|100
A|CONL|20240715|13:30:02.741571|S|100|53.27|0|100
A|CONL|20240715|13:30:03.859328|S|100|53.27|0|100
A|CONL|20240715|13:30:03.859945|S|100|53.27|0|100
A|CONL|20240715|13:30:03.860543|S|100|53.27|0|100
A|CONL|20240715|15:40:56.836949|S|200|53.31|0|200
A|CONN|20240715|11:18:14.656612|S|500|.709|0|500
A|CONY|20240715|12:50:45.065747|S|752|20.11|0|752
A|CONY|20240715|12:50:46.936844|S|57|20.11|0|57
A|CONY|20240715|12:50:48.409850|S|1055|20.11|0|1055
A|COO|20240715|09:49:56.368226|S|100|90.58|0|100
A|COO|20240715|10:30:59.955874|S|5|89.91|0|5
A|COO|20240715|10:51:40.360570|S|5|88.98|0|5
A|COO|20240715|11:49:01.141072|S|5|89.56|0|5
A|COO|20240715|12:17:58.128559|S|1|89.53|0|1
A|COO|20240715|12:19:22.441498|S|1|89.52|0|1
A|COO|20240715|14:20:27.418805|S|5|89.21|0|5
A|COO|20240715|15:03:22.121369|S|10|89.02|0|10
A|COOP|20240715|09:30:16.887669|S|100|86.1|0|100
A|COOP|20240715|09:37:13.655572|S|1|86.38|0|1
A|COOP|20240715|12:41:44.498237|S|57|86.18|0|57
A|COOP|20240715|12:41:44.498269|S|6|86.18|0|6
A|COOT|20240715|13:08:43.058652|S|1|.96|0|1
A|COP|20240715|11:31:12.237695|S|100|114.1|0|100
A|COP|20240715|11:43:08.879925|S|9|114.79|0|9
A|COP|20240715|12:21:09.831704|S|1|115|0|1
A|COP|20240715|12:30:09.181778|S|1|114.98|0|1
A|COP|20240715|14:47:08.034441|S|11|115.07|0|11
A|COP|20240715|15:25:15.039879|S|100|115.18|0|100
A|COP|20240715|15:26:26.004584|S|100|115.1|0|100
A|COP|20240715|15:30:32.701018|S|100|115.04|0|100
A|COP|20240715|15:32:32.206762|S|100|115|0|100
A|COP|20240715|15:33:44.271005|S|1|115.03|0|1
A|COP|20240715|15:33:44.272133|S|99|115.03|0|99
A|COP|20240715|15:38:52.759050|S|4|114.87|0|4
A|COP|20240715|15:41:26.547148|S|1|114.86|0|1
A|COP|20240715|15:43:19.640817|S|100|114.83|0|100
A|COP|20240715|15:43:19.640817|S|100|114.83|0|100
A|COP|20240715|15:44:09.452470|S|95|114.81|0|95
A|COP|20240715|15:50:00.304429|S|100|114.55|0|100
A|COP|20240715|15:50:57.553835|S|100|114.48|0|100
A|COP|20240715|15:50:57.553835|S|100|114.48|0|100
A|COP|20240715|15:51:47.622180|S|59|114.43|0|59
A|COP|20240715|15:51:47.672806|S|41|114.43|0|41
A|COP|20240715|15:51:47.672806|S|59|114.43|0|59
A|COP|20240715|15:51:48.044506|S|8|114.43|0|8
A|COP|20240715|15:53:00.258352|S|100|114.42|0|100
A|COP|20240715|15:53:01.873731|S|100|114.42|0|100
A|COP|20240715|15:53:01.873731|S|19|114.42|0|19
A|COP|20240715|15:53:01.873731|S|100|114.42|0|100
A|COP|20240715|15:54:12.997341|S|170|114.54|0|170
A|COP|20240715|15:54:56.763203|S|100|114.56|0|100
A|COP|20240715|15:55:39.462515|S|8|114.42|0|8
A|COP|20240715|15:56:38.384882|S|100|114.42|0|100
A|COP|20240715|15:56:43.881956|S|100|114.42|0|100
A|COP|20240715|15:57:00.236277|S|275|114.41|0|275
A|COP|20240715|15:57:00.236294|S|100|114.41|0|100
A|COP|20240715|15:57:00.236294|S|23|114.41|0|23
A|COP|20240715|15:57:00.236294|S|2|114.41|0|2
A|COP|20240715|15:58:02.519878|S|1|114.34|0|1
A|COP|20240715|15:58:12.947306|S|219|114.35|0|219
A|COP|20240715|15:58:38.912365|S|300|114.35|0|300
A|COP|20240715|15:58:38.917839|S|300|114.36|0|300
A|COP|20240715|15:58:40.911560|S|100|114.36|0|100
A|COP|20240715|15:58:40.913581|S|96|114.37|0|96
A|COP|20240715|15:58:40.918801|S|304|114.37|0|304
A|COP|20240715|15:58:40.920919|S|300|114.37|0|300
A|COP|20240715|15:58:48.981236|S|500|114.41|0|500
A|COP|20240715|15:59:14.439987|S|100|114.43|0|100
A|COP|20240715|15:59:15.440795|S|108|114.58|0|108
A|COP|20240715|15:59:15.440865|S|75|114.58|0|75
A|COP|20240715|15:59:30.766117|S|400|114.49|0|400
A|COP|20240715|15:59:43.583180|S|300|114.51|0|300
A|COP|20240715|15:59:43.584768|S|400|114.51|0|400
A|COP|20240715|15:59:43.585291|S|500|114.52|0|500
A|COP|20240715|15:59:43.586121|S|500|114.53|0|500
A|COP|20240715|15:59:43.607618|S|3434|114.57|0|3434
A|COPX|20240715|09:36:17.597519|S|100|47.19|0|100
A|COPX|20240715|09:36:17.971575|S|100|47.19|0|100
A|COPX|20240715|09:41:12.606383|S|100|47.12|0|100
A|COPX|20240715|10:11:55.995002|S|100|47.45|0|100
A|COPX|20240715|10:18:27.251175|S|8|47.4|0|8
A|COPX|20240715|10:55:58.665019|S|100|47.61|0|100
A|COPX|20240715|10:55:58.670012|S|100|47.61|0|100
A|COPX|20240715|10:55:58.672689|S|11|47.65|0|11
A|COPX|20240715|10:55:58.672689|S|100|47.65|0|100
A|COPX|20240715|11:44:09.518868|S|77|47.62|0|77
A|COPX|20240715|11:57:25.277798|S|15|47.62|0|15
A|COPX|20240715|12:27:36.257218|S|30|47.38|0|30
A|COPX|20240715|13:32:16.261928|S|11|47.27|0|11
A|COPX|20240715|13:45:24.361624|S|10|47.21|0|10
A|COPX|20240715|13:57:23.554765|S|18|47.22|0|18
A|COPX|20240715|13:57:23.556980|S|16|47.21|0|16
A|COPX|20240715|14:58:43.620104|S|12|47.23|0|12
A|COPX|20240715|15:30:37.508516|S|100|47.2|0|100
A|COPX|20240715|15:35:47.113409|S|86|47.21|0|86
A|COPX|20240715|15:35:47.126195|S|14|47.21|0|14
A|COPX|20240715|15:52:10.002379|S|100|47.08|0|100
A|COPX|20240715|15:55:50.569187|S|100|47.08|0|100
A|COR|20240715|12:09:19.771601|S|70|223.4|0|70
A|COR|20240715|12:09:19.772349|S|33|223.43|0|33
A|COR|20240715|12:20:54.704090|S|100|223.68|0|100
A|COR|20240715|12:20:54.704104|S|60|223.68|0|60
A|COR|20240715|12:37:57.146149|S|58|223.83|0|58
A|COR|20240715|12:38:07.539098|S|10|223.74|0|10
A|COR|20240715|12:40:46.557896|S|21|223.59|0|21
A|COR|20240715|12:41:12.302085|S|3|223.59|0|3
A|COR|20240715|12:44:53.777629|S|1|223.58|0|1
A|COR|20240715|12:45:03.103876|S|1|223.58|0|1
A|COR|20240715|12:46:14.598495|S|1|223.58|0|1
A|COR|20240715|12:46:14.598560|S|63|223.58|0|63
A|COR|20240715|12:46:14.598571|S|9|223.58|0|9
A|COR|20240715|12:46:17.387782|S|1|223.55|0|1
A|COR|20240715|12:46:20.345760|S|1|223.55|0|1
A|COR|20240715|12:46:38.446857|S|1|223.55|0|1
A|COR|20240715|12:46:41.508482|S|1|223.55|0|1
A|COR|20240715|12:47:42.182117|S|2|223.55|0|2
A|COR|20240715|12:47:46.070380|S|57|223.55|0|57
A|COR|20240715|12:47:46.070404|S|2|223.55|0|2
A|COR|20240715|12:47:46.070405|S|57|223.52|0|57
A|COR|20240715|12:47:46.070405|S|66|223.52|0|66
A|COR|20240715|12:47:46.070407|S|34|223.52|0|34
A|COR|20240715|12:47:46.070428|S|19|223.48|0|19
A|COR|20240715|12:47:46.070428|S|100|223.48|0|100
A|COR|20240715|12:47:46.070442|S|44|223.48|0|44
A|COR|20240715|12:47:46.070442|S|81|223.48|0|81
A|COR|20240715|12:48:56.895902|S|82|223.57|0|82
A|COR|20240715|12:48:56.895902|S|1|223.56|0|1
A|COR|20240715|12:48:56.895902|S|17|223.54|0|17
A|COR|20240715|12:48:56.895929|S|82|223.58|0|82
A|COR|20240715|12:48:56.895929|S|18|223.57|0|18
A|COR|20240715|12:48:56.895931|S|54|223.58|0|54
A|COR|20240715|12:48:56.895931|S|18|223.58|0|18
A|COR|20240715|12:52:18.406702|S|100|223.45|0|100
A|COR|20240715|12:52:18.406702|S|100|223.45|0|100
A|COR|20240715|12:52:18.406723|S|75|223.45|0|75
A|COR|20240715|12:58:31.907481|S|1|223.3|0|1
A|COR|20240715|12:58:31.907481|S|1|223.3|0|1
A|COR|20240715|12:58:31.907493|S|7|223.3|0|7
A|COR|20240715|12:58:31.907493|S|10|223.3|0|10
A|COR|20240715|13:00:29.376488|S|22|223.41|0|22
A|COR|20240715|13:02:20.840361|S|63|223.56|0|63
A|COR|20240715|13:02:20.840397|S|63|223.56|0|63
A|COR|20240715|13:02:20.840445|S|63|223.56|0|63
A|COR|20240715|13:02:20.840470|S|5|223.56|0|5
A|COR|20240715|13:02:27.942424|S|63|223.51|0|63
A|COR|20240715|13:03:56.815768|S|63|223.51|0|63
A|COR|20240715|13:03:56.815836|S|63|223.51|0|63
A|COR|20240715|13:03:56.815864|S|63|223.51|0|63
A|COR|20240715|13:04:48.506420|S|11|223.6|0|11
A|COR|20240715|13:09:30.276294|S|18|223.72|0|18
A|COR|20240715|13:09:30.276294|S|12|223.72|0|12
A|COR|20240715|13:09:30.276294|S|23|223.72|0|23
A|COR|20240715|13:09:30.276414|S|3|223.73|0|3
A|COR|20240715|13:09:30.276414|S|15|223.73|0|15
A|COR|20240715|13:16:24.469593|S|18|223.87|0|18
A|COR|20240715|13:16:24.469593|S|12|223.87|0|12
A|COR|20240715|13:16:24.469594|S|22|223.87|0|22
A|COR|20240715|13:56:29.921357|S|23|223.62|0|23
A|COR|20240715|13:56:32.163064|S|10|223.58|0|10
A|COR|20240715|14:24:05.165911|S|100|223.27|0|100
A|COR|20240715|14:24:05.165936|S|100|223.25|0|100
A|COR|20240715|14:24:32.218557|S|100|223.18|0|100
A|COR|20240715|14:24:32.218566|S|100|223.17|0|100
A|COR|20240715|15:38:39.086877|S|41|223.06|0|41
A|COR|20240715|15:59:25.427787|S|100|222.1|0|100
A|CORT|20240715|15:35:50.275032|S|5|32.4|0|5
A|CORT|20240715|15:46:45.643528|S|100|32.32|0|100
A|CORT|20240715|15:48:04.795529|S|60|32.28|0|60
A|CORZ|20240715|09:31:53.820868|S|100|10.73|0|100
A|CORZ|20240715|09:32:00.404121|S|100|10.7|0|100
A|CORZ|20240715|09:32:01.508534|S|100|10.7|0|100
A|CORZ|20240715|09:32:01.510817|S|100|10.67|0|100
A|CORZ|20240715|09:32:05.807591|S|75|10.63|0|75
A|CORZ|20240715|09:32:11.676801|S|100|10.64|0|100
A|CORZ|20240715|09:34:02.937498|S|100|10.75|0|100
A|CORZ|20240715|09:35:22.485469|S|100|10.64|0|100
A|CORZ|20240715|09:36:31.511698|S|100|10.61|0|100
A|CORZ|20240715|09:37:30.132973|S|100|10.68|0|100
A|CORZ|20240715|09:38:27.759010|S|100|10.74|0|100
A|CORZ|20240715|09:39:30.395517|S|100|10.745|0|100
A|CORZ|20240715|09:40:00.231437|S|1|10.73|0|1
A|CORZ|20240715|09:40:48.726354|S|100|10.72|0|100
A|CORZ|20240715|09:41:51.122747|S|30|10.8|0|30
A|CORZ|20240715|09:42:47.126844|S|100|11.04|0|100
A|CORZ|20240715|09:42:47.321196|S|100|11.04|0|100
A|CORZ|20240715|09:42:59.011000|S|100|11.13|0|100
A|CORZ|20240715|09:42:59.011080|S|200|11.13|0|200
A|CORZ|20240715|09:43:04.851707|S|100|11.2|0|100
A|CORZ|20240715|09:44:20.923505|S|100|11.17|0|100
A|CORZ|20240715|09:45:41.188346|S|100|11.04|0|100
A|CORZ|20240715|09:45:53.034946|S|100|10.98|0|100
A|CORZ|20240715|09:47:42.658119|S|100|10.97|0|100
A|CORZ|20240715|09:48:10.776657|S|100|10.99|0|100
A|CORZ|20240715|09:51:03.322676|S|99|10.95|0|99
A|CORZ|20240715|09:51:20.891326|S|100|10.95|0|100
A|CORZ|20240715|09:53:28.173260|S|100|10.79|0|100
A|CORZ|20240715|09:56:46.500570|S|100|10.84|0|100
A|CORZ|20240715|09:57:24.310123|S|100|10.81|0|100
A|CORZ|20240715|09:58:47.975890|S|100|10.86|0|100
A|CORZ|20240715|09:59:03.532332|S|100|10.92|0|100
A|CORZ|20240715|09:59:40.936735|S|100|11.01|0|100
A|CORZ|20240715|09:59:54.542743|S|100|10.94|0|100
A|CORZ|20240715|10:00:00.351293|S|100|10.94|0|100
A|CORZ|20240715|10:01:27.351763|S|33|10.84|0|33
A|CORZ|20240715|10:01:27.352673|S|67|10.84|0|67
A|CORZ|20240715|10:19:00.365570|S|100|10.865|0|100
A|CORZ|20240715|10:24:04.102939|S|30|11.02|0|30
A|CORZ|20240715|10:34:08.148821|S|100|11.07|0|100
A|CORZ|20240715|10:36:33.224081|S|100|11.21|0|100
A|CORZ|20240715|10:37:38.375948|S|100|11.19|0|100
A|CORZ|20240715|10:44:11.276698|S|56|11.11|0|56
A|CORZ|20240715|10:49:47.169627|S|75|11.08|0|75
A|CORZ|20240715|10:59:43.218515|S|100|11.08|0|100
A|CORZ|20240715|11:08:43.051466|S|100|11.09|0|100
A|CORZ|20240715|11:15:40.410311|S|99|10.97|0|99
A|CORZ|20240715|11:31:32.792738|S|62|11.08|0|62
A|CORZ|20240715|11:52:32.056755|S|100|11.1|0|100
A|CORZ|20240715|11:53:16.169661|S|10|11.13|0|10
A|CORZ|20240715|12:07:45.422273|S|100|11.1|0|100
A|CORZ|20240715|12:08:09.423987|S|100|11.11|0|100
A|CORZ|20240715|12:09:15.682344|S|94|11.02|0|94
A|CORZ|20240715|12:17:43.290901|S|100|11.02|0|100
A|CORZ|20240715|12:30:54.219042|S|400|11.16|0|400
A|CORZ|20240715|12:30:59.612547|S|400|11.16|0|400
A|CORZ|20240715|12:31:03.883201|S|400|11.16|0|400
A|CORZ|20240715|12:31:56.910928|S|500|11.15|0|500
A|CORZ|20240715|12:32:01.416246|S|1032|11.15|0|1032
A|CORZ|20240715|12:32:31.689849|S|500|11.15|0|500
A|CORZ|20240715|12:32:35.369679|S|100|11.15|0|100
A|CORZ|20240715|12:32:35.681126|S|400|11.15|0|400
A|CORZ|20240715|12:33:49.111335|S|412|11.19|0|412
A|CORZ|20240715|12:35:02.126113|S|164|11.19|0|164
A|CORZ|20240715|12:35:50.003010|S|66|11.2|0|66
A|CORZ|20240715|12:36:12.218379|S|35|11.21|0|35
A|CORZ|20240715|12:36:14.773355|S|21|11.21|0|21
A|CORZ|20240715|12:36:14.774145|S|5|11.21|0|5
A|CORZ|20240715|12:36:23.217339|S|19|11.22|0|19
A|CORZ|20240715|12:41:11.084528|S|2|11.17|0|2
A|CORZ|20240715|12:41:20.510412|S|100|11.17|0|100
A|CORZ|20240715|12:41:42.310898|S|2|11.18|0|2
A|CORZ|20240715|12:42:12.299262|S|1|11.21|0|1
A|CORZ|20240715|12:57:48.133102|S|100|11.215|0|100
A|CORZ|20240715|13:07:29.822912|S|100|11.1|0|100
A|CORZ|20240715|13:50:43.984747|E|100|11.05|0|100
A|CORZ|20240715|13:50:43.984747|E|100|11.05|0|100
A|CORZ|20240715|13:50:43.984967|S|100|11.05|0|100
A|CORZ|20240715|13:50:43.985097|S|100|11.05|0|100
A|CORZ|20240715|13:50:43.985610|S|76|11.05|0|76
A|CORZ|20240715|13:57:23.370880|S|100|10.86|0|100
A|CORZ|20240715|14:05:09.068639|S|100|11.01|0|100
A|CORZ|20240715|14:06:26.098445|S|100|11.02|0|100
A|CORZ|20240715|14:12:26.796634|S|100|11.05|0|100
A|CORZ|20240715|14:12:26.796690|S|126|11.04|0|126
A|CORZ|20240715|14:52:04.088788|S|126|11.005|0|126
A|CORZ|20240715|14:52:04.089692|S|126|11.005|0|126
A|CORZ|20240715|15:31:25.794009|S|100|10.92|0|100
A|CORZ|20240715|15:32:56.691409|S|100|11.02|0|100
A|CORZ|20240715|15:34:10.578947|S|100|11.02|0|100
A|CORZ|20240715|15:35:36.034995|S|100|11.01|0|100
A|CORZ|20240715|15:37:46.304589|S|100|11.005|0|100
A|CORZ|20240715|15:47:40.497192|S|100|10.92|0|100
A|CORZ|20240715|15:51:56.740904|S|5|10.965|0|5
A|CORZ|20240715|15:52:07.113060|S|100|10.96|0|100
A|CORZ|20240715|15:52:19.314752|S|100|10.95|0|100
A|CORZW|20240715|09:41:32.674188|S|59|5.62|0|59
A|CORZW|20240715|09:42:47.352564|S|100|5.82|0|100
A|CORZW|20240715|11:58:43.856447|S|32|5.92|0|32
A|CORZW|20240715|12:04:46.181588|S|99|5.92|0|99
A|CORZW|20240715|12:06:47.548751|S|100|5.91|0|100
A|CORZW|20240715|12:44:44.972365|S|100|5.94|0|100
A|CORZW|20240715|14:44:40.375926|S|100|5.84|0|100
A|COST|20240715|09:48:39.090626|S|3|849.98|0|3
A|COST|20240715|09:49:48.810867|S|100|849.865|0|100
A|COST|20240715|10:15:19.120317|S|1|845.8|0|1
A|COST|20240715|10:28:27.554377|S|10|849.59|0|10
A|COST|20240715|10:43:06.862190|S|100|854.25|0|100
A|COST|20240715|13:43:47.628642|S|20|848.51|0|20
A|COST|20240715|13:43:47.629311|S|2|848.51|0|2
A|COST|20240715|13:43:47.630529|S|17|848.51|0|17
A|COST|20240715|14:35:11.076932|S|100|851.92|0|100
A|COST|20240715|14:35:11.076932|S|35|851.92|0|35
A|COST|20240715|14:35:11.076952|S|70|851.92|0|70
A|COST|20240715|14:35:11.076952|S|65|851.92|0|65
A|COST|20240715|14:35:11.077001|S|30|851.92|0|30
A|COST|20240715|14:46:30.651036|S|1|851.01|0|1
A|COST|20240715|14:50:19.943322|S|95|850.74|0|95
A|COST|20240715|14:53:15.390570|S|3|851.175|0|3
A|COST|20240715|15:13:33.784654|S|10|850.77|0|10
A|COST|20240715|15:34:07.839111|S|90|852.34|0|90
A|COST|20240715|15:34:32.043651|S|21|852.14|0|21
A|COST|20240715|15:34:32.055640|S|69|852.14|0|69
A|COST|20240715|15:54:30.017097|S|33|848.51|0|33
A|COST|20240715|15:54:30.017097|S|67|848.5|0|67
A|COST|20240715|15:54:30.017434|S|33|848.5|0|33
A|COST|20240715|15:54:30.018131|S|100|848.47|0|100
A|COST|20240715|15:54:30.018155|S|100|848.47|0|100
A|COST|20240715|15:54:35.523092|S|1|848.21|0|1
A|COST|20240715|15:56:24.418008|S|9|848.1|0|9
A|COTY|20240715|09:41:07.668389|S|1|10.32|0|1
A|COTY|20240715|09:41:07.668389|S|4|10.32|0|4
A|COTY|20240715|09:41:07.668390|S|1|10.32|0|1
A|COTY|20240715|09:43:54.126060|S|1|10.31|0|1
A|COTY|20240715|09:45:13.945386|S|1|10.34|0|1
A|COTY|20240715|09:45:28.109290|S|6|10.34|0|6
A|COTY|20240715|09:47:28.622129|S|1|10.33|0|1
A|COTY|20240715|09:49:05.696570|S|1|10.33|0|1
A|COTY|20240715|09:54:02.617856|S|1|10.32|0|1
A|COTY|20240715|09:54:02.617857|S|1|10.32|0|1
A|COTY|20240715|09:54:19.517817|S|4|10.32|0|4
A|COTY|20240715|09:56:35.927075|S|3|10.28|0|3
A|COTY|20240715|09:56:35.927075|S|2|10.28|0|2
A|COTY|20240715|09:58:07.344699|S|2|10.29|0|2
A|COTY|20240715|09:58:07.344699|S|1|10.29|0|1
A|COTY|20240715|09:58:07.344699|S|2|10.29|0|2
A|COTY|20240715|09:58:07.344700|S|3|10.29|0|3
A|COTY|20240715|09:58:07.344701|S|4|10.29|0|4
A|COTY|20240715|10:01:47.930074|S|1|10.26|0|1
A|COTY|20240715|10:02:11.158858|S|1|10.28|0|1
A|COTY|20240715|10:04:49.309543|S|10|10.3|0|10
A|COTY|20240715|10:16:51.048490|S|1|10.31|0|1
A|COTY|20240715|10:44:52.271912|S|1|10.4|0|1
A|COTY|20240715|10:44:52.271912|S|1|10.4|0|1
A|COTY|20240715|10:44:52.271912|S|1|10.4|0|1
A|COTY|20240715|11:15:49.584749|S|100|10.37|0|100
A|COTY|20240715|11:17:44.172963|S|10|10.38|0|10
A|COTY|20240715|11:17:44.172973|S|2|10.38|0|2
A|COTY|20240715|11:22:02.146149|S|1|10.38|0|1
A|COTY|20240715|11:42:59.686029|S|1|10.42|0|1
A|COTY|20240715|11:47:12.682907|S|1|10.44|0|1
A|COTY|20240715|11:47:12.682907|S|1|10.44|0|1
A|COTY|20240715|11:47:12.682907|S|1|10.44|0|1
A|COTY|20240715|11:55:31.465712|S|100|10.44|0|100
A|COTY|20240715|12:00:10.155535|S|100|10.4|0|100
A|COTY|20240715|12:02:04.733678|S|25|10.39|0|25
A|COTY|20240715|12:02:04.740702|S|100|10.39|0|100
A|COTY|20240715|12:05:01.212634|S|100|10.35|0|100
A|COTY|20240715|12:13:09.614392|S|1|10.35|0|1
A|COTY|20240715|12:13:09.614392|S|1|10.35|0|1
A|COTY|20240715|12:21:58.675154|S|200|10.345|0|200
A|COTY|20240715|12:21:58.815439|S|100|10.36|0|100
A|COTY|20240715|12:21:58.815440|S|100|10.36|0|100
A|COTY|20240715|12:24:32.277027|S|100|10.37|0|100
A|COTY|20240715|12:58:04.235905|S|100|10.29|0|100
A|COTY|20240715|13:06:19.264010|S|5|10.29|0|5
A|COTY|20240715|13:18:54.074909|S|1|10.29|0|1
A|COTY|20240715|13:18:54.074909|S|1|10.29|0|1
A|COTY|20240715|13:24:16.939814|S|1|10.28|0|1
A|COTY|20240715|13:29:51.168728|S|100|10.28|0|100
A|COTY|20240715|13:45:51.615950|S|100|10.26|0|100
A|COTY|20240715|13:51:49.308013|S|100|10.25|0|100
A|COTY|20240715|14:06:53.301903|S|1|10.27|0|1
A|COTY|20240715|14:38:10.414134|S|100|10.25|0|100
A|COTY|20240715|14:45:32.076203|S|1|10.28|0|1
A|COTY|20240715|15:10:20.545478|S|1|10.26|0|1
A|COTY|20240715|15:10:20.545478|S|1|10.26|0|1
A|COTY|20240715|15:10:28.354775|S|1|10.27|0|1
A|COTY|20240715|15:16:49.485933|S|95|10.26|0|95
A|COTY|20240715|15:25:27.654453|S|100|10.25|0|100
A|COTY|20240715|15:38:51.157196|S|100|10.21|0|100
A|COTY|20240715|15:38:51.157196|S|100|10.21|0|100
A|COTY|20240715|15:51:18.755462|S|12|10.2|0|12
A|COTY|20240715|15:54:36.681406|S|100|10.2|0|100
A|COTY|20240715|15:56:02.440746|S|100|10.2|0|100
A|COTY|20240715|15:56:02.440981|S|79|10.2|0|79
A|COTY|20240715|15:56:06.729041|S|100|10.21|0|100
A|COTY|20240715|15:56:12.014324|S|100|10.21|0|100
A|COTY|20240715|15:56:12.019369|S|100|10.21|0|100
A|COTY|20240715|15:56:16.085998|S|100|10.21|0|100
A|COTY|20240715|15:56:18.448678|S|100|10.21|0|100
A|COTY|20240715|15:56:18.811258|S|100|10.21|0|100
A|COTY|20240715|15:57:11.705358|S|100|10.215|0|100
A|COTY|20240715|15:57:33.354008|S|100|10.215|0|100
A|COTY|20240715|15:57:33.357291|S|100|10.215|0|100
A|COTY|20240715|15:57:41.568106|S|100|10.215|0|100
A|COTY|20240715|15:57:48.852158|S|100|10.215|0|100
A|COTY|20240715|15:58:23.805459|S|100|10.215|0|100
A|COTY|20240715|15:58:23.805459|S|100|10.215|0|100
A|COTY|20240715|15:58:23.806291|S|100|10.215|0|100
A|COUR|20240715|10:09:07.159034|S|3|7.13|0|3
A|COUR|20240715|10:09:07.159034|S|1|7.13|0|1
A|COUR|20240715|10:09:07.159034|S|1|7.13|0|1
A|COUR|20240715|10:09:07.159035|S|3|7.13|0|3
A|COUR|20240715|10:15:19.112720|S|5|7.16|0|5
A|COUR|20240715|10:15:19.112720|S|3|7.16|0|3
A|COUR|20240715|10:32:43.476679|S|1|7.09|0|1
A|COUR|20240715|10:32:43.476680|S|1|7.09|0|1
A|COUR|20240715|10:32:43.477422|S|100|7.095|0|100
A|COUR|20240715|10:34:02.938485|S|1|7.1|0|1
A|COUR|20240715|10:34:02.938486|S|1|7.1|0|1
A|COUR|20240715|10:40:10.768263|S|1|7.12|0|1
A|COUR|20240715|10:42:37.730393|S|1|7.1|0|1
A|COUR|20240715|12:43:20.137480|S|1|7.16|0|1
A|COUR|20240715|12:43:20.137481|S|1|7.16|0|1
A|COUR|20240715|14:13:30.112870|S|5|7.08|0|5
A|COUR|20240715|14:13:30.112871|S|5|7.08|0|5
A|COUR|20240715|14:37:12.368452|S|5|7.07|0|5
A|COUR|20240715|14:38:09.559079|S|5|7.06|0|5
A|COUR|20240715|14:38:09.559079|S|10|7.06|0|10
A|COUR|20240715|14:38:09.559079|S|1|7.06|0|1
A|COUR|20240715|14:50:05.605627|S|1|7.05|0|1
A|COUR|20240715|15:32:03.015121|S|100|7.17|0|100
A|COUR|20240715|15:45:14.144213|S|1|7.23|0|1
A|COUR|20240715|15:48:23.985553|S|1|7.23|0|1
A|COUR|20240715|15:48:23.985553|S|1|7.23|0|1
A|COUR|20240715|15:49:55.482067|S|100|7.21|0|100
A|COUR|20240715|15:54:07.438004|S|1|7.21|0|1
A|COUR|20240715|15:54:32.548365|S|100|7.225|0|100
A|COUR|20240715|15:54:50.183877|S|1|7.23|0|1
A|COUR|20240715|15:59:39.172329|S|100|7.245|0|100
A|COUR|20240715|15:59:39.173272|S|100|7.245|0|100
A|COWZ|20240715|09:40:37.623336|S|100|55.49|0|100
A|COWZ|20240715|09:52:12.672388|S|100|55.54|0|100
A|COWZ|20240715|09:52:33.092575|S|1|55.52|0|1
A|COWZ|20240715|09:52:33.820154|S|100|55.52|0|100
A|COWZ|20240715|09:56:11.803404|S|100|55.55|0|100
A|COWZ|20240715|10:14:04.705382|S|100|55.57|0|100
A|COWZ|20240715|11:40:49.174738|S|393|55.855|0|393
A|COWZ|20240715|13:17:04.651536|S|100|55.77|0|100
A|COWZ|20240715|13:28:17.526423|S|100|55.73|0|100
A|COWZ|20240715|13:43:25.905421|S|100|55.66|0|100
A|COWZ|20240715|15:22:26.723147|S|100|55.76|0|100
A|COWZ|20240715|15:28:13.218289|S|100|55.76|0|100
A|COWZ|20240715|15:37:02.269782|S|100|55.71|0|100
A|COWZ|20240715|15:43:40.188806|S|100|55.66|0|100
A|COWZ|20240715|15:46:21.749439|S|100|55.6|0|100
A|COWZ|20240715|15:53:59.787537|S|100|55.52|0|100
A|COWZ|20240715|15:54:42.612446|S|100|55.54|0|100
A|COWZ|20240715|15:59:56.329427|E|221|55.55|0|221
A|COYA|20240715|15:46:24.946705|S|100|7.65|0|100
A|COYA|20240715|15:57:53.994760|S|22|7.74|0|22
A|COYA|20240715|15:57:53.994872|S|78|7.74|0|78
A|CP|20240715|09:31:09.006444|S|23|83.14|0|23
A|CP|20240715|09:31:55.956456|S|12|83|0|12
A|CP|20240715|09:31:55.957071|S|9|83.02|0|9
A|CP|20240715|09:33:58.522845|S|23|82.78|0|23
A|CP|20240715|09:35:18.875995|S|7|82.9|0|7
A|CP|20240715|09:39:14.343904|S|28|83.01|0|28
A|CP|20240715|09:39:14.344330|S|4|83.03|0|4
A|CP|20240715|09:39:14.344330|S|3|83.03|0|3
A|CP|20240715|09:46:06.205186|S|9|83.23|0|9
A|CP|20240715|10:05:30.023868|S|2|83.69|0|2
A|CP|20240715|10:10:41.536312|S|1|83.68|0|1
A|CP|20240715|10:43:02.992885|S|11|83.75|0|11
A|CP|20240715|10:43:02.992885|S|6|83.75|0|6
A|CP|20240715|10:49:54.206501|S|13|83.63|0|13
A|CP|20240715|10:53:51.642101|S|5|83.67|0|5
A|CP|20240715|11:02:45.568244|S|3|83.66|0|3
A|CP|20240715|12:02:06.958091|S|4|83.62|0|4
A|CP|20240715|12:14:36.611495|S|4|83.42|0|4
A|CP|20240715|12:14:36.611495|S|5|83.42|0|5
A|CP|20240715|12:21:02.313093|S|100|83.48|0|100
A|CP|20240715|12:31:25.868143|S|7|83.43|0|7
A|CP|20240715|12:31:25.868245|S|3|83.43|0|3
A|CP|20240715|12:39:10.093000|S|90|83.54|0|90
A|CP|20240715|12:39:10.093010|S|10|83.54|0|10
A|CP|20240715|12:46:57.938225|S|2|83.4|0|2
A|CP|20240715|12:46:57.938323|S|1|83.4|0|1
A|CP|20240715|13:15:39.782137|S|1|83.46|0|1
A|CP|20240715|13:21:41.334779|S|5|83.47|0|5
A|CP|20240715|13:24:56.106775|S|8|83.48|0|8
A|CP|20240715|13:24:57.207899|S|2|83.49|0|2
A|CP|20240715|13:24:57.207900|S|3|83.49|0|3
A|CP|20240715|13:50:05.167504|S|3|83.58|0|3
A|CP|20240715|13:57:05.954701|S|3|83.6|0|3
A|CP|20240715|13:57:05.954702|S|1|83.6|0|1
A|CP|20240715|13:57:05.954848|S|3|83.6|0|3
A|CP|20240715|14:03:34.187888|S|4|83.45|0|4
A|CP|20240715|14:15:48.380379|S|2|83.56|0|2
A|CP|20240715|14:15:48.380379|S|1|83.56|0|1
A|CP|20240715|15:01:29.718364|S|5|83.76|0|5
A|CP|20240715|15:02:12.395650|S|2|83.78|0|2
A|CP|20240715|15:13:55.703742|S|1|83.74|0|1
A|CP|20240715|15:14:56.518969|S|4|83.7|0|4
A|CP|20240715|15:34:19.673925|S|6|83.49|0|6
A|CP|20240715|15:40:00.595122|S|10|83.58|0|10
A|CP|20240715|15:47:58.587783|S|2|83.4|0|2
A|CP|20240715|15:48:12.994458|S|5|83.41|0|5
A|CP|20240715|15:50:02.208223|S|18|83.47|0|18
A|CP|20240715|15:50:27.768073|S|1|83.49|0|1
A|CP|20240715|15:50:45.447917|S|14|83.48|0|14
A|CP|20240715|15:52:09.862818|S|42|83.42|0|42
A|CP|20240715|15:52:41.989670|S|8|83.41|0|8
A|CP|20240715|15:52:41.991091|S|5|83.42|0|5
A|CP|20240715|15:53:35.226757|S|10|83.46|0|10
A|CPAY|20240715|10:15:28.876130|S|100|290.495|0|100
A|CPAY|20240715|10:37:39.340730|S|10|289.58|0|10
A|CPAY|20240715|12:54:36.938008|S|2|291.74|0|2
A|CPAY|20240715|13:04:04.682953|S|26|291.16|0|26
A|CPAY|20240715|13:05:44.445431|S|2|291.18|0|2
A|CPAY|20240715|13:05:44.445442|S|2|291.22|0|2
A|CPAY|20240715|13:48:56.966649|S|100|291.09|0|100
A|CPAY|20240715|13:53:10.153121|S|1|291.01|0|1
A|CPAY|20240715|14:55:43.698644|S|1|291.32|0|1
A|CPAY|20240715|15:58:34.279028|S|1|290.21|0|1
A|CPB|20240715|10:31:17.371162|S|1|44.87|0|1
A|CPB|20240715|10:35:52.265664|S|400|44.9|0|400
A|CPB|20240715|11:26:35.442806|S|100|45|0|100
A|CPB|20240715|12:20:42.868658|S|3|45.46|0|3
A|CPB|20240715|12:31:41.363947|S|3|45.39|0|3
A|CPB|20240715|12:40:30.360046|S|300|45.34|0|300
A|CPB|20240715|13:05:14.190880|S|5|45.29|0|5
A|CPB|20240715|13:07:05.171048|S|1|45.29|0|1
A|CPB|20240715|13:21:18.218230|S|1|45.47|0|1
A|CPB|20240715|13:33:07.503536|S|100|45.38|0|100
A|CPB|20240715|14:10:30.794263|S|5|45.39|0|5
A|CPB|20240715|14:38:03.299703|S|400|45.42|0|400
A|CPB|20240715|14:40:51.776581|S|8|45.53|0|8
A|CPB|20240715|14:45:00.291971|S|1|45.52|0|1
A|CPB|20240715|15:17:44.831349|S|3|45.58|0|3
A|CPB|20240715|15:32:24.998649|S|11|45.59|0|11
A|CPB|20240715|15:32:51.002183|S|387|45.58|0|387
A|CPB|20240715|15:46:25.912313|S|400|45.62|0|400
A|CPB|20240715|15:46:34.220374|S|300|45.62|0|300
A|CPB|20240715|15:50:59.049619|S|400|45.63|0|400
A|CPB|20240715|15:51:47.929687|S|5|45.6|0|5
A|CPB|20240715|15:52:00.098875|S|9|45.6|0|9
A|CPB|20240715|15:52:56.572563|S|500|45.58|0|500
A|CPB|20240715|15:54:10.009429|S|391|45.61|0|391
A|CPB|20240715|15:54:10.016388|S|300|45.61|0|300
A|CPB|20240715|15:55:25.705291|S|1|45.51|0|1
A|CPB|20240715|15:55:39.256591|S|500|45.51|0|500
A|CPB|20240715|15:57:44.112436|S|22|45.53|0|22
A|CPB|20240715|15:58:32.775188|S|400|45.54|0|400
A|CPB|20240715|15:58:37.274565|S|14|45.56|0|14
A|CPB|20240715|15:59:25.428160|S|500|45.55|0|500
A|CPB|20240715|15:59:25.594273|S|400|45.58|0|400
A|CPB|20240715|15:59:26.586582|S|179|45.58|0|179
A|CPB|20240715|15:59:44.410133|S|400|45.59|0|400
A|CPBI|20240715|12:25:39.388235|S|60|10.41|0|60
A|CPBI|20240715|12:26:26.079375|S|40|10.41|0|40
A|CPF|20240715|15:54:07.357347|S|100|23.16|0|100
A|CPF|20240715|15:56:41.005713|S|100|23.24|0|100
A|CPF|20240715|15:57:17.349519|S|100|23.24|0|100
A|CPF|20240715|15:57:17.350351|S|1|23.23|0|1
A|CPHI|20240715|09:30:00.033814|S|7424|.25|38607|1
A|CPHI|20240715|09:30:00.033814|E|7424|.25|38607|73
A|CPHI|20240715|13:29:29.206311|E|100|.2575|0|100
A|CPHI|20240715|13:29:29.209585|E|100|.2575|0|100
A|CPHI|20240715|13:36:16.497033|S|100|.26|0|100
A|CPHI|20240715|13:46:09.250535|S|1|.265|0|1
A|CPHI|20240715|15:54:51.324525|S|57|.2608|0|57
A|CPK|20240715|15:44:40.921917|S|100|113.33|0|100
A|CPNG|20240715|09:40:00.191932|S|1|21.87|0|1
A|CPNG|20240715|09:43:26.549575|S|76|21.83|0|76
A|CPNG|20240715|09:43:26.549627|S|24|21.83|0|24
A|CPNG|20240715|09:49:07.325624|S|100|21.77|0|100
A|CPNG|20240715|09:49:32.483825|S|100|21.785|0|100
A|CPNG|20240715|13:08:02.530901|S|100|21.22|0|100
A|CPNG|20240715|13:11:46.212515|S|100|21.29|0|100
A|CPNG|20240715|13:17:21.082538|S|15|21.3|0|15
A|CPNG|20240715|14:52:39.998755|S|22|21.255|0|22
A|CPNG|20240715|15:19:23.631821|S|5|21.24|0|5
A|CPNG|20240715|15:57:30.890750|S|109|21.19|0|109
A|CPRI|20240715|09:46:54.602027|S|100|35.43|0|100
A|CPRI|20240715|11:42:39.588991|S|23|35.24|0|23
A|CPRI|20240715|11:42:39.588991|S|3|35.24|0|3
A|CPRI|20240715|11:52:36.938100|S|3|35.23|0|3
A|CPRI|20240715|13:47:29.377921|S|3|35.32|0|3
A|CPRI|20240715|13:59:24.962470|S|3|35.27|0|3
A|CPRI|20240715|14:05:30.400280|S|4|35.3|0|4
A|CPRT|20240715|10:02:41.104197|S|7|55.4|0|7
A|CPRT|20240715|10:02:55.593214|S|16|55.33|0|16
A|CPRT|20240715|10:14:45.653046|S|1|55.23|0|1
A|CPRT|20240715|12:28:52.171688|S|200|55.195|0|200
A|CPRT|20240715|15:11:13.131444|S|100|55.23|0|100
A|CPRT|20240715|15:18:45.164924|S|25|55.02|0|25
A|CPRT|20240715|15:22:00.235241|S|28|55.02|0|28
A|CPRT|20240715|15:22:00.262836|S|269|55.02|0|269
A|CPRT|20240715|15:26:21.482452|S|200|54.95|0|200
A|CPRT|20240715|15:28:16.218705|S|18|54.96|0|18
A|CPRT|20240715|15:28:16.221404|S|82|54.96|0|82
A|CPRT|20240715|15:35:05.374863|S|100|54.98|0|100
A|CPRT|20240715|15:44:09.061517|S|4|54.9|0|4
A|CPRT|20240715|15:45:10.230744|S|200|54.87|0|200
A|CPRT|20240715|15:51:08.461511|S|100|54.75|0|100
A|CPRT|20240715|15:52:39.032464|S|100|54.69|0|100
A|CPRT|20240715|15:54:10.122868|S|100|54.71|0|100
A|CPRT|20240715|15:57:15.751935|S|100|54.71|0|100
A|CPRT|20240715|15:57:29.039110|S|100|54.7|0|100
A|CPRX|20240715|09:53:18.255240|S|5|16.67|0|5
A|CPRX|20240715|09:59:15.234892|S|1|16.77|0|1
A|CPRX|20240715|11:04:32.553480|S|1|16.68|0|1
A|CPRX|20240715|11:32:41.701268|S|12|16.79|0|12
A|CPRX|20240715|11:35:30.180295|S|10|16.81|0|10
A|CPRX|20240715|11:37:51.166101|S|1|16.87|0|1
A|CPRX|20240715|11:37:56.698846|S|3|16.87|0|3
A|CPRX|20240715|11:38:33.824241|S|13|16.9|0|13
A|CPRX|20240715|11:47:48.231310|S|10|16.97|0|10
A|CPRX|20240715|12:32:39.539979|S|8|16.78|0|8
A|CPRX|20240715|12:35:04.101230|S|9|16.78|0|9
A|CPRX|20240715|12:37:44.687953|S|11|16.76|0|11
A|CPRX|20240715|12:41:43.241327|S|10|16.71|0|10
A|CPRX|20240715|12:53:09.159492|S|11|16.66|0|11
A|CPRX|20240715|12:55:06.289069|S|9|16.67|0|9
A|CPRX|20240715|12:57:19.375636|S|13|16.71|0|13
A|CPRX|20240715|13:04:36.028763|S|13|16.64|0|13
A|CPRX|20240715|13:06:54.023816|S|10|16.68|0|10
A|CPRX|20240715|13:12:14.223079|S|10|16.72|0|10
A|CPRX|20240715|13:18:45.899490|S|12|16.7|0|12
A|CPRX|20240715|13:25:38.858159|S|9|16.77|0|9
A|CPRX|20240715|15:44:11.846903|S|1|16.88|0|1
A|CPRX|20240715|15:50:37.617630|S|1|16.84|0|1
A|CPRX|20240715|15:54:06.182257|S|9|16.79|0|9
A|CPRX|20240715|15:54:06.182380|S|2|16.79|0|2
A|CPRX|20240715|15:58:04.051579|S|2|16.76|0|2
A|CPRX|20240715|15:58:04.051661|S|17|16.76|0|17
A|CPRX|20240715|15:58:04.051661|S|11|16.76|0|11
A|CPRX|20240715|15:58:04.051661|S|22|16.76|0|22
A|CPRX|20240715|15:58:54.244436|S|25|16.74|0|25
A|CPT|20240715|10:29:28.218691|S|1|109.11|0|1
A|CPT|20240715|11:22:39.386291|S|4|110.02|0|4
A|CPT|20240715|12:39:21.265391|S|1|109.81|0|1
A|CPT|20240715|12:41:43.686917|S|1|109.78|0|1
A|CPT|20240715|14:35:32.438283|S|100|109.04|0|100
A|CPT|20240715|15:43:39.885984|S|1|109|0|1
A|CPT|20240715|15:58:30.065475|S|39|109.27|0|39
A|CPT|20240715|15:58:30.065575|S|11|109.27|0|11
A|CPT|20240715|15:58:40.956713|S|94|109.27|0|94
A|CR|20240715|11:23:54.562320|S|21|151.15|0|21
A|CR|20240715|11:44:40.944184|S|15|151.07|0|15
A|CR|20240715|11:45:04.276027|S|10|151|0|10
A|CR|20240715|13:07:11.094373|S|5|151.13|0|5
A|CR|20240715|13:07:11.094373|S|4|151.13|0|4
A|CR|20240715|13:12:24.879522|S|3|151.19|0|3
A|CR|20240715|13:12:24.879523|S|1|151.22|0|1
A|CR|20240715|13:28:12.013115|S|4|151.15|0|4
A|CR|20240715|13:28:12.013700|S|4|151.29|0|4
A|CR|20240715|13:28:24.844839|S|4|151.44|0|4
A|CR|20240715|13:28:24.845534|S|4|151.52|0|4
A|CR|20240715|15:51:46.398456|S|100|152.59|0|100
A|CRAI|20240715|12:31:16.622179|S|10|180.25|0|10
A|CRAI|20240715|12:57:06.177589|S|10|179.95|0|10
A|CRAI|20240715|14:34:45.371266|S|10|180.07|0|10
A|CRAI|20240715|15:41:54.599740|S|5|180.98|0|5
A|CRAI|20240715|15:44:36.502470|S|6|180.88|0|6
A|CRAI|20240715|15:45:03.243610|S|10|180.82|0|10
A|CRAI|20240715|15:48:19.465263|S|10|180.74|0|10
A|CRAI|20240715|15:52:57.235568|S|1|180.02|0|1
A|CRAI|20240715|15:58:12.882818|S|6|179.84|0|6
A|CRAI|20240715|15:58:59.042023|S|2|179.84|0|2
A|CRAI|20240715|15:59:00.013055|S|1|179.84|0|1
A|CRBG|20240715|11:13:32.153589|S|10|29.85|0|10
A|CRBG|20240715|11:15:23.536188|S|6|29.84|0|6
A|CRBG|20240715|12:25:59.432958|S|10|29.77|0|10
A|CRBG|20240715|12:25:59.432958|S|7|29.77|0|7
A|CRBG|20240715|12:30:20.612715|S|50|29.75|0|50
A|CRBG|20240715|12:30:20.612715|S|1|29.75|0|1
A|CRBG|20240715|12:40:16.836857|S|3|29.7|0|3
A|CRBG|20240715|12:40:16.836858|S|2|29.7|0|2
A|CRBG|20240715|12:45:36.220101|S|4|29.69|0|4
A|CRBG|20240715|12:45:36.220101|S|5|29.69|0|5
A|CRBG|20240715|12:45:59.755870|S|2|29.68|0|2
A|CRBG|20240715|13:00:43.213165|S|3|29.71|0|3
A|CRBG|20240715|13:13:49.433415|S|5|29.73|0|5
A|CRBG|20240715|13:13:49.433450|S|95|29.73|0|95
A|CRBG|20240715|13:33:49.363254|S|15|29.67|0|15
A|CRBG|20240715|13:33:49.363480|S|7|29.67|0|7
A|CRBG|20240715|13:36:00.928228|S|17|29.71|0|17
A|CRBG|20240715|13:36:00.928228|S|2|29.71|0|2
A|CRBG|20240715|13:59:36.434424|S|2|29.82|0|2
A|CRBG|20240715|13:59:36.434424|S|1|29.82|0|1
A|CRBG|20240715|14:02:47.137386|S|11|29.85|0|11
A|CRBG|20240715|14:33:43.008182|S|3|29.99|0|3
A|CRBG|20240715|15:18:28.689396|S|126|29.935|0|126
A|CRBG|20240715|15:18:28.690366|S|126|29.935|0|126
A|CRBG|20240715|15:18:28.691222|S|100|29.935|0|100
A|CRBG|20240715|15:32:51.785093|S|100|29.87|0|100
A|CRBG|20240715|15:33:47.798714|S|100|29.86|0|100
A|CRBG|20240715|15:34:40.490501|S|20|29.87|0|20
A|CRBG|20240715|15:41:41.032815|S|73|29.86|0|73
A|CRBG|20240715|15:41:41.032902|S|27|29.86|0|27
A|CRBG|20240715|15:44:30.976845|S|1|29.85|0|1
A|CRBG|20240715|15:50:20.598616|S|2|29.84|0|2
A|CRBG|20240715|15:50:20.598616|S|2|29.84|0|2
A|CRBG|20240715|15:50:21.137951|S|1|29.83|0|1
A|CRBG|20240715|15:51:37.480347|S|1|29.85|0|1
A|CRBG|20240715|15:55:59.605605|S|12|29.91|0|12
A|CRBG|20240715|15:55:59.605606|S|6|29.91|0|6
A|CRBG|20240715|15:56:02.032916|S|100|29.91|0|100
A|CRBG|20240715|15:56:47.912237|S|200|29.95|0|200
A|CRBG|20240715|15:57:18.515680|S|100|29.96|0|100
A|CRBG|20240715|15:57:34.412555|S|1|29.97|0|1
A|CRBG|20240715|15:57:37.518793|S|100|29.97|0|100
A|CRBG|20240715|15:57:45.674346|S|1|29.96|0|1
A|CRBG|20240715|15:57:45.674346|S|5|29.96|0|5
A|CRBG|20240715|15:57:46.766604|S|100|29.95|0|100
A|CRBG|20240715|15:58:06.355026|S|1|29.97|0|1
A|CRBG|20240715|15:58:06.355662|S|100|29.96|0|100
A|CRBG|20240715|15:58:19.045822|S|100|29.96|0|100
A|CRBG|20240715|15:59:04.675392|S|100|29.94|0|100
A|CRBG|20240715|15:59:05.511617|S|100|29.94|0|100
A|CRBG|20240715|15:59:05.511617|S|100|29.94|0|100
A|CRBG|20240715|15:59:08.036167|S|100|29.95|0|100
A|CRBG|20240715|15:59:12.517896|S|100|29.95|0|100
A|CRBG|20240715|15:59:15.513783|S|100|29.94|0|100
A|CRBG|20240715|15:59:16.256552|S|100|29.94|0|100
A|CRBG|20240715|15:59:22.512458|S|100|29.94|0|100
A|CRBG|20240715|15:59:29.362888|S|100|29.91|0|100
A|CRBP|20240715|09:52:14.107920|S|900|59.52|0|900
A|CRBP|20240715|09:52:14.107920|S|800|59.52|0|800
A|CRBP|20240715|10:46:37.618859|S|4|59.4|0|4
A|CRBP|20240715|10:46:37.618859|S|5|59.4|0|5
A|CRBP|20240715|10:56:37.154763|S|4|59.29|0|4
A|CRBP|20240715|13:00:55.340859|S|24|59.4|0|24
A|CRBP|20240715|13:02:29.486111|S|15|59.16|0|15
A|CRBP|20240715|15:50:35.595934|S|100|59.99|0|100
A|CRBP|20240715|15:55:12.412578|S|100|59.55|0|100
A|CRBP|20240715|15:55:27.025671|S|100|59.495|0|100
A|CRBP|20240715|15:56:28.738762|S|100|59.46|0|100
A|CRBP|20240715|15:57:28.961881|S|5|59.35|0|5
A|CRBU|20240715|09:40:32.620787|S|100|1.98|0|100
A|CRBU|20240715|09:50:43.779578|S|100|2.02|0|100
A|CRBU|20240715|10:00:47.202205|S|100|2.02|0|100
A|CRBU|20240715|11:14:21.031287|S|100|2.01|0|100
A|CRBU|20240715|11:33:08.347149|S|100|2.04|0|100
A|CRBU|20240715|11:50:02.730885|S|70|2.07|0|70
A|CRBU|20240715|11:50:02.730895|S|30|2.07|0|30
A|CRBU|20240715|12:20:38.089954|S|74|2.05|0|74
A|CRBU|20240715|12:44:32.764039|S|81|2.05|0|81
A|CRBU|20240715|12:44:32.764056|S|19|2.05|0|19
A|CRBU|20240715|13:33:33.001917|S|1|2.06|0|1
A|CRBU|20240715|14:06:33.371909|S|100|2.08|0|100
A|CRBU|20240715|14:38:13.393864|S|100|2.08|0|100
A|CRBU|20240715|14:45:05.133340|S|23|2.09|0|23
A|CRBU|20240715|14:47:32.280641|S|77|2.09|0|77
A|CRBU|20240715|14:50:41.190429|S|51|2.09|0|51
A|CRBU|20240715|15:15:19.765405|S|100|2.1|0|100
A|CRBU|20240715|15:17:30.550695|S|100|2.1|0|100
A|CRBU|20240715|15:36:18.477492|S|100|2.12|0|100
A|CRBU|20240715|15:41:27.599792|S|100|2.13|0|100
A|CRBU|20240715|15:42:14.608563|S|100|2.13|0|100
A|CRBU|20240715|15:42:53.812229|S|100|2.13|0|100
A|CRBU|20240715|15:55:01.945114|S|100|2.14|0|100
A|CRBU|20240715|15:59:43.116853|S|35|2.14|0|35
A|CRC|20240715|10:59:06.207736|S|1|52.87|0|1
A|CRC|20240715|12:42:08.145398|S|5|52.94|0|5
A|CRC|20240715|12:42:11.327773|S|5|52.91|0|5
A|CRC|20240715|14:57:10.921492|S|2|52.83|0|2
A|CRC|20240715|15:37:00.499882|S|1|52.61|0|1
A|CRC|20240715|15:38:09.421599|S|16|52.62|0|16
A|CRC|20240715|15:43:51.208715|S|3|52.6|0|3
A|CRC|20240715|15:44:01.244666|S|7|52.6|0|7
A|CRC|20240715|15:44:39.121961|S|1|52.57|0|1
A|CRC|20240715|15:52:36.566882|S|1|52.28|0|1
A|CRC|20240715|15:53:36.990457|S|1|52.23|0|1
A|CRC|20240715|15:54:50.641199|S|24|52.26|0|24
A|CRC|20240715|15:54:50.641199|S|1|52.26|0|1
A|CRC|20240715|15:54:51.161264|S|11|52.25|0|11
A|CRC|20240715|15:55:38.336911|S|1|52.24|0|1
A|CRC|20240715|15:55:38.337605|S|1|52.23|0|1
A|CRC|20240715|15:55:46.949497|S|1|52.2|0|1
A|CRC|20240715|15:56:16.194172|S|1|52.225|0|1
A|CRC|20240715|15:56:16.194883|S|1|52.22|0|1
A|CRC|20240715|15:57:05.637818|S|15|52.225|0|15
A|CRC|20240715|15:58:39.953008|S|1|52.28|0|1
A|CRDF|20240715|14:53:23.643174|S|100|2.54|0|100
A|CRDF|20240715|15:09:05.125794|S|100|2.54|0|100
A|CRDF|20240715|15:45:45.830667|S|100|2.52|0|100
A|CRDF|20240715|15:56:54.414094|S|26|2.5|0|26
A|CRDL|20240715|13:14:09.193774|S|100|2.08|0|100
A|CRDL|20240715|13:49:16.481748|S|100|2.1|0|100
A|CRDL|20240715|14:10:50.618593|S|100|2.135|0|100
A|CRDL|20240715|14:27:48.433211|E|100|2.14|0|100
A|CRDL|20240715|14:48:53.334714|S|100|2.12|0|100
A|CRDL|20240715|15:24:11.486514|S|100|2.13|0|100
A|CRDL|20240715|15:24:11.488399|S|100|2.14|0|100
A|CRDL|20240715|15:50:22.786315|S|100|2.12|0|100
A|CRDO|20240715|09:30:08.358765|S|4|31.25|0|4
A|CRDO|20240715|09:33:52.940690|S|100|31.49|0|100
A|CRDO|20240715|09:37:55.377503|S|100|31.69|0|100
A|CRDO|20240715|10:26:42.357066|S|100|32.31|0|100
A|CRDO|20240715|11:00:56.573854|S|100|33.15|0|100
A|CRDO|20240715|11:06:34.747658|S|100|33.27|0|100
A|CRDO|20240715|11:09:33.131611|S|100|33.32|0|100
A|CRDO|20240715|11:42:13.750384|S|100|33.52|0|100
A|CRDO|20240715|11:42:20.390921|S|100|33.51|0|100
A|CRDO|20240715|12:00:40.526663|S|10|33.41|0|10
A|CRDO|20240715|12:10:30.833057|S|30|33.46|0|30
A|CRDO|20240715|13:27:19.267001|S|20|33.06|0|20
A|CRESY|20240715|10:15:12.063041|S|100|8.25|0|100
A|CRESY|20240715|10:15:12.063647|S|80|8.25|0|80
A|CRESY|20240715|10:15:12.069628|S|20|8.25|0|20
A|CRESY|20240715|11:17:47.181093|S|80|8.19|0|80
A|CRESY|20240715|13:01:08.765340|S|100|8.2|0|100
A|CRESY|20240715|14:17:13.951949|S|100|8.02|0|100
A|CRESY|20240715|14:37:13.910877|S|100|7.99|0|100
A|CRESY|20240715|14:37:13.911697|S|24|7.99|0|24
A|CRESY|20240715|14:37:44.867313|S|9|7.92|0|9
A|CRESY|20240715|14:37:45.602987|S|9|7.92|0|9
A|CRESY|20240715|14:37:46.330382|S|9|7.92|0|9
A|CRESY|20240715|14:37:55.608564|S|4|7.92|0|4
A|CRESY|20240715|14:37:56.102517|S|9|7.92|0|9
A|CRESY|20240715|14:40:31.358496|S|9|7.92|0|9
A|CRESY|20240715|14:40:32.126893|S|8|7.92|0|8
A|CRESY|20240715|14:40:32.799709|S|9|7.92|0|9
A|CRESY|20240715|14:40:35.499835|S|9|7.92|0|9
A|CRESY|20240715|14:49:06.081549|S|100|7.91|0|100
A|CRESY|20240715|14:49:20.997875|S|100|7.92|0|100
A|CRESY|20240715|15:32:39.151910|S|100|7.93|0|100
A|CRF|20240715|09:30:00.073944|E|67538|7.74|45264|2541
A|CRF|20240715|09:30:00.073944|S|67538|7.74|45264|25514
A|CRF|20240715|09:31:31.127958|S|25|7.72|0|25
A|CRF|20240715|09:31:31.127958|S|50|7.72|0|50
A|CRF|20240715|10:08:57.522097|S|100|7.72|0|100
A|CRF|20240715|10:46:24.407966|S|100|7.73|0|100
A|CRF|20240715|10:59:36.094457|S|500|7.74|0|500
A|CRF|20240715|10:59:36.094458|S|200|7.74|0|200
A|CRF|20240715|10:59:36.094458|S|100|7.74|0|100
A|CRF|20240715|10:59:36.094459|S|100|7.74|0|100
A|CRF|20240715|11:05:25.890670|S|100|7.73|0|100
A|CRF|20240715|11:27:42.167055|S|346|7.725|0|346
A|CRF|20240715|11:29:49.635078|S|74|7.72|0|74
A|CRF|20240715|11:29:49.659254|S|100|7.72|0|100
A|CRF|20240715|11:33:40.092043|S|10|7.71|0|10
A|CRF|20240715|11:33:40.092043|S|200|7.71|0|200
A|CRF|20240715|11:33:40.092043|S|82|7.71|0|82
A|CRF|20240715|11:33:40.092044|S|2194|7.71|0|2194
A|CRF|20240715|11:33:40.092044|S|50|7.71|0|50
A|CRF|20240715|11:33:40.092045|S|1|7.71|0|1
A|CRF|20240715|11:33:40.092046|S|100|7.71|0|100
A|CRF|20240715|11:33:40.092046|S|500|7.71|0|500
A|CRF|20240715|11:33:40.092046|S|18|7.71|0|18
A|CRF|20240715|11:33:40.093965|S|300|7.7|0|300
A|CRF|20240715|11:33:40.093965|S|282|7.7|0|282
A|CRF|20240715|11:33:40.141463|S|16|7.69|0|16
A|CRF|20240715|11:33:40.141464|S|200|7.69|0|200
A|CRF|20240715|11:33:40.141464|S|400|7.69|0|400
A|CRF|20240715|11:33:40.141465|S|30|7.69|0|30
A|CRF|20240715|11:33:40.141465|S|100|7.69|0|100
A|CRF|20240715|11:33:40.245538|S|5|7.68|0|5
A|CRF|20240715|11:33:40.245538|S|100|7.68|0|100
A|CRF|20240715|12:27:16.209233|S|100|7.72|0|100
A|CRF|20240715|12:30:25.388599|S|100|7.72|0|100
A|CRF|20240715|12:34:47.427430|S|200|7.72|0|200
A|CRF|20240715|12:34:47.427431|S|200|7.72|0|200
A|CRF|20240715|12:34:47.427431|S|100|7.72|0|100
A|CRF|20240715|12:34:47.429215|S|31|7.72|0|31
A|CRF|20240715|14:40:12.942300|S|51|7.72|0|51
A|CRF|20240715|15:06:21.652844|S|100|7.72|0|100
A|CRF|20240715|15:06:21.652845|S|100|7.72|0|100
A|CRF|20240715|15:34:22.355262|S|100|7.72|0|100
A|CRF|20240715|15:34:22.357009|S|2|7.725|0|2
A|CRF|20240715|15:52:33.623498|S|3670|7.72|0|3670
A|CRF|20240715|15:52:33.623498|S|100|7.72|0|100
A|CRF|20240715|15:52:40.302649|S|425|7.715|0|425
A|CRF|20240715|15:55:56.401509|S|100|7.715|0|100
A|CRF|20240715|15:58:01.927738|S|200|7.72|0|200
A|CRGO|20240715|13:46:51.108430|S|25|1.95|0|25
A|CRGX|20240715|11:38:51.295244|S|100|17.6|0|100
A|CRGX|20240715|14:55:00.683597|S|100|17.62|0|100
A|CRGX|20240715|15:35:01.466346|S|5|17.56|0|5
A|CRGX|20240715|15:35:01.466346|S|10|17.56|0|10
A|CRGX|20240715|15:55:42.535384|S|5|17.57|0|5
A|CRGY|20240715|10:02:45.415661|S|100|12.355|0|100
A|CRGY|20240715|10:52:25.300500|S|63|12.32|0|63
A|CRGY|20240715|10:56:35.484966|S|4|12.33|0|4
A|CRGY|20240715|10:56:35.485243|S|896|12.33|0|896
A|CRGY|20240715|11:14:04.394461|S|600|12.35|0|600
A|CRGY|20240715|11:44:16.978201|S|500|12.43|0|500
A|CRGY|20240715|11:52:19.680827|S|1|12.44|0|1
A|CRGY|20240715|11:56:19.834775|S|600|12.45|0|600
A|CRGY|20240715|11:57:55.404663|S|600|12.44|0|600
A|CRGY|20240715|11:57:55.404663|S|185|12.435|0|185
A|CRGY|20240715|12:02:39.467055|S|100|12.44|0|100
A|CRGY|20240715|12:07:13.459191|S|63|12.4|0|63
A|CRGY|20240715|12:36:49.656104|S|185|12.435|0|185
A|CRGY|20240715|14:06:57.980135|S|86|12.39|0|86
A|CRGY|20240715|14:06:57.980726|S|263|12.39|0|263
A|CRGY|20240715|14:06:58.293229|S|261|12.39|0|261
A|CRGY|20240715|14:19:38.648391|S|700|12.41|0|700
A|CRGY|20240715|14:20:09.091075|S|800|12.42|0|800
A|CRGY|20240715|14:32:25.210919|S|100|12.455|0|100
A|CRGY|20240715|14:34:56.721897|S|13|12.46|0|13
A|CRGY|20240715|14:46:58.791094|S|100|12.475|0|100
A|CRGY|20240715|14:47:32.004149|S|200|12.47|0|200
A|CRGY|20240715|15:01:30.733586|S|299|12.5|0|299
A|CRGY|20240715|15:08:15.087154|S|700|12.5|0|700
A|CRGY|20240715|15:22:22.663109|S|154|12.52|0|154
A|CRGY|20240715|15:23:01.796833|S|22|12.53|0|22
A|CRGY|20240715|15:23:17.403737|S|399|12.53|0|399
A|CRGY|20240715|15:23:38.817552|S|100|12.53|0|100
A|CRGY|20240715|15:24:54.666366|S|452|12.52|0|452
A|CRGY|20240715|15:28:39.012689|S|447|12.52|0|447
A|CRGY|20240715|15:28:39.031307|S|314|12.52|0|314
A|CRGY|20240715|15:34:59.438106|S|82|12.47|0|82
A|CRGY|20240715|15:43:39.101492|S|29|12.5|0|29
A|CRGY|20240715|15:50:45.856400|S|800|12.49|0|800
A|CRGY|20240715|15:52:55.487204|S|20|12.49|0|20
A|CRGY|20240715|15:53:58.423029|S|499|12.49|0|499
A|CRGY|20240715|15:54:25.077615|S|700|12.49|0|700
A|CRGY|20240715|15:58:03.453297|S|400|12.48|0|400
A|CRGY|20240715|15:58:07.120643|S|100|12.48|0|100
A|CRGY|20240715|15:58:28.224298|S|600|12.49|0|600
A|CRGY|20240715|15:58:33.393959|S|900|12.49|0|900
A|CRH|20240715|09:48:45.207485|S|100|80.05|0|100
A|CRH|20240715|09:48:59.393724|S|100|80.07|0|100
A|CRH|20240715|09:49:14.597961|S|100|80.1|0|100
A|CRH|20240715|09:57:45.148755|S|100|80.31|0|100
A|CRH|20240715|10:01:54.446301|S|1|80.17|0|1
A|CRH|20240715|10:39:17.507036|S|3|80.31|0|3
A|CRH|20240715|11:22:47.363489|S|100|80.59|0|100
A|CRH|20240715|11:22:47.363500|S|100|80.59|0|100
A|CRH|20240715|11:36:52.764975|S|100|80.53|0|100
A|CRH|20240715|11:38:16.583411|S|2|80.57|0|2
A|CRH|20240715|12:28:19.102410|S|1|80.48|0|1
A|CRH|20240715|12:40:35.075562|S|1|80.39|0|1
A|CRH|20240715|13:47:39.974503|S|100|80.19|0|100
A|CRH|20240715|14:05:06.425844|S|8|80.275|0|8
A|CRH|20240715|14:12:30.995599|S|1|80.2|0|1
A|CRH|20240715|14:12:30.995611|S|99|80.2|0|99
A|CRH|20240715|14:45:49.708973|S|5|80.24|0|5
A|CRH|20240715|15:11:10.118323|S|9|80.21|0|9
A|CRH|20240715|15:11:10.118371|S|5|80.21|0|5
A|CRH|20240715|15:25:28.225994|S|100|80.17|0|100
A|CRH|20240715|15:48:04.934140|S|100|79.91|0|100
A|CRH|20240715|15:48:04.934140|S|32|79.91|0|32
A|CRH|20240715|15:48:04.934160|S|100|79.91|0|100
A|CRH|20240715|15:48:04.934160|S|32|79.91|0|32
A|CRH|20240715|15:48:04.934829|S|68|79.91|0|68
A|CRH|20240715|15:48:49.406088|S|1|79.85|0|1
A|CRH|20240715|15:55:07.346065|S|1|79.77|0|1
A|CRH|20240715|15:55:10.027777|S|2|79.77|0|2
A|CRH|20240715|15:55:12.592284|S|1|79.75|0|1
A|CRH|20240715|15:55:26.018756|S|1|79.71|0|1
A|CRH|20240715|15:55:46.580376|S|1|79.72|0|1
A|CRH|20240715|15:55:46.580376|S|1|79.72|0|1
A|CRH|20240715|15:55:50.260431|S|1|79.69|0|1
A|CRH|20240715|15:56:22.177753|S|1|79.66|0|1
A|CRH|20240715|15:56:32.607596|S|10|79.64|0|10
A|CRH|20240715|15:57:03.854089|S|1|79.66|0|1
A|CRH|20240715|15:57:13.469259|S|1|79.63|0|1
A|CRH|20240715|15:57:34.343422|S|1|79.62|0|1
A|CRH|20240715|15:57:57.794643|S|1|79.64|0|1
A|CRI|20240715|09:34:40.068824|S|100|61.36|0|100
A|CRI|20240715|11:07:19.379688|S|25|60.97|0|25
A|CRI|20240715|13:10:38.602571|S|1|61.18|0|1
A|CRI|20240715|13:50:04.690376|S|8|60.99|0|8
A|CRI|20240715|13:55:04.971254|S|166|61.1|0|166
A|CRI|20240715|13:55:04.971278|S|11|61.1|0|11
A|CRI|20240715|13:55:05.890659|S|8|61.13|0|8
A|CRI|20240715|14:01:53.073767|S|9|61.09|0|9
A|CRI|20240715|14:05:28.240781|S|3|61.13|0|3
A|CRI|20240715|15:47:06.534678|S|75|61.08|0|75
A|CRK|20240715|09:53:05.413324|S|10|10.6|0|10
A|CRK|20240715|09:57:29.024125|S|2|10.62|0|2
A|CRK|20240715|10:29:31.453484|S|100|10.64|0|100
A|CRK|20240715|10:47:07.259084|S|1|10.59|0|1
A|CRK|20240715|10:58:21.204902|S|66|10.66|0|66
A|CRK|20240715|11:53:01.488017|S|100|10.7|0|100
A|CRK|20240715|12:21:23.077156|S|200|10.66|0|200
A|CRK|20240715|13:17:22.817375|S|100|10.58|0|100
A|CRK|20240715|13:47:38.268800|S|44|10.52|0|44
A|CRK|20240715|14:19:37.824894|S|100|10.48|0|100
A|CRK|20240715|14:19:37.943791|S|100|10.48|0|100
A|CRK|20240715|14:25:18.131537|S|100|10.52|0|100
A|CRK|20240715|15:18:32.628287|S|100|10.45|0|100
A|CRK|20240715|15:28:42.054093|S|19|10.42|0|19
A|CRK|20240715|15:30:55.338628|S|100|10.4|0|100
A|CRK|20240715|15:30:56.772447|S|100|10.41|0|100
A|CRK|20240715|15:31:14.710381|S|100|10.42|0|100
A|CRK|20240715|15:37:40.512845|S|100|10.41|0|100
A|CRK|20240715|15:37:40.512845|S|100|10.41|0|100
A|CRK|20240715|15:39:30.387359|S|100|10.39|0|100
A|CRK|20240715|15:47:23.671868|S|100|10.4|0|100
A|CRK|20240715|15:49:03.100511|S|100|10.41|0|100
A|CRK|20240715|15:50:01.262630|S|22|10.41|0|22
A|CRK|20240715|15:51:03.124692|S|100|10.4|0|100
A|CRK|20240715|15:54:49.946803|S|100|10.39|0|100
A|CRK|20240715|15:55:50.860218|S|100|10.37|0|100
A|CRK|20240715|15:55:58.562037|S|26|10.37|0|26
A|CRK|20240715|15:55:58.562452|S|74|10.37|0|74
A|CRK|20240715|15:57:07.945760|S|100|10.39|0|100
A|CRK|20240715|15:59:25.446539|S|100|10.41|0|100
A|CRK|20240715|15:59:25.548715|S|100|10.42|0|100
A|CRK|20240715|15:59:29.505468|S|100|10.42|0|100
A|CRK|20240715|15:59:50.810937|S|1|10.43|0|1
A|CRL|20240715|11:48:43.599795|S|1|219.91|0|1
A|CRL|20240715|11:48:43.599795|S|1|219.91|0|1
A|CRL|20240715|14:21:43.658496|S|10|216.66|0|10
A|CRL|20240715|15:50:05.077906|S|1|215.74|0|1
A|CRL|20240715|15:55:19.246553|S|1|215.88|0|1
A|CRM|20240715|09:56:51.402894|S|38|254.85|0|38
A|CRM|20240715|10:36:01.829316|S|5|255.08|0|5
A|CRM|20240715|12:52:26.117200|S|100|254.21|0|100
A|CRM|20240715|12:58:48.667775|S|4|254.42|0|4
A|CRM|20240715|13:01:35.192338|S|165|253.28|0|165
A|CRM|20240715|13:16:51.836989|S|1|253.53|0|1
A|CRM|20240715|13:17:02.081996|S|44|253.46|0|44
A|CRM|20240715|13:22:26.037476|S|1|253.7|0|1
A|CRM|20240715|13:22:26.037684|S|4|253.7|0|4
A|CRM|20240715|13:22:26.037692|S|7|253.7|0|7
A|CRM|20240715|13:22:26.037700|S|9|253.7|0|9
A|CRM|20240715|13:22:26.037710|S|12|253.7|0|12
A|CRM|20240715|13:22:26.037717|S|24|253.7|0|24
A|CRM|20240715|13:22:26.037827|S|6|253.7|0|6
A|CRM|20240715|13:22:26.398868|S|37|253.7|0|37
A|CRM|20240715|13:53:35.405287|S|1|253.355|0|1
A|CRM|20240715|15:15:23.127516|S|2|253.055|0|2
A|CRM|20240715|15:16:27.819818|S|100|253.16|0|100
A|CRM|20240715|15:31:56.937935|S|100|252.99|0|100
A|CRM|20240715|15:31:56.938480|S|100|252.99|0|100
A|CRM|20240715|15:41:37.893094|S|100|252.47|0|100
A|CRM|20240715|15:42:49.750446|S|52|252.45|0|52
A|CRM|20240715|15:43:43.670273|S|30|252.43|0|30
A|CRM|20240715|15:43:44.656191|S|1|252.43|0|1
A|CRM|20240715|15:43:45.623965|S|11|252.43|0|11
A|CRM|20240715|15:43:45.623982|S|39|252.43|0|39
A|CRM|20240715|15:43:45.623983|S|4|252.43|0|4
A|CRM|20240715|15:43:45.624093|S|13|252.43|0|13
A|CRM|20240715|15:43:45.624112|S|4|252.43|0|4
A|CRM|20240715|15:43:45.624113|S|24|252.43|0|24
A|CRM|20240715|15:43:45.764363|S|1|252.43|0|1
A|CRM|20240715|15:44:06.122472|S|113|252.43|0|113
A|CRM|20240715|15:44:06.148889|S|94|252.43|0|94
A|CRM|20240715|15:44:08.768390|S|2|252.43|0|2
A|CRM|20240715|15:47:47.193364|S|100|252.22|0|100
A|CRM|20240715|15:53:38.060545|S|107|252.32|0|107
A|CRM|20240715|15:57:42.896171|S|100|252.76|0|100
A|CRM|20240715|15:59:08.385136|S|22|252.8|0|22
A|CRM|20240715|15:59:08.528708|S|78|252.8|0|78
A|CRMT|20240715|10:15:42.722202|S|6|69.46|0|6
A|CRNC|20240715|10:47:05.805369|S|1|3.1|0|1
A|CRNC|20240715|13:46:41.094618|S|34|3.13|0|34
A|CRNC|20240715|14:57:05.377547|S|118|3.075|0|118
A|CRNC|20240715|15:17:38.297317|S|100|3.105|0|100
A|CRNC|20240715|15:38:20.907839|S|100|3.14|0|100
A|CRNC|20240715|15:45:49.824031|S|100|3.125|0|100
A|CRNX|20240715|11:17:29.360762|S|2|54.81|0|2
A|CRNX|20240715|13:26:52.430469|S|1|54|0|1
A|CRNX|20240715|15:45:54.245675|S|5|54.38|0|5
A|CRNX|20240715|15:52:22.981458|S|100|54.24|0|100
A|CRNX|20240715|15:58:01.649167|S|100|54.18|0|100
A|CRON|20240715|09:49:20.385040|S|200|2.36|0|200
A|CRON|20240715|10:48:19.013942|S|30|2.35|0|30
A|CRON|20240715|10:48:19.013966|S|170|2.35|0|170
A|CRON|20240715|10:57:21.105768|S|103|2.35|0|103
A|CRON|20240715|10:57:21.105785|S|97|2.35|0|97
A|CRON|20240715|11:57:35.741998|S|100|2.37|0|100
A|CRON|20240715|12:03:49.126367|S|200|2.37|0|200
A|CRON|20240715|12:03:49.126367|S|25|2.37|0|25
A|CRON|20240715|12:03:49.126368|S|5|2.37|0|5
A|CRON|20240715|13:17:36.391232|S|100|2.325|0|100
A|CRON|20240715|13:20:19.870082|S|200|2.33|0|200
A|CRON|20240715|13:57:30.585788|S|100|2.325|0|100
A|CRON|20240715|14:11:17.433081|S|200|2.33|0|200
A|CRON|20240715|14:41:25.131883|S|10|2.34|0|10
A|CRON|20240715|15:18:21.226005|S|200|2.35|0|200
A|CRON|20240715|15:20:22.457011|S|200|2.38|0|200
A|CRON|20240715|15:20:22.869212|S|200|2.39|0|200
A|CRON|20240715|15:20:22.870496|S|200|2.39|0|200
A|CRON|20240715|15:20:41.513900|S|200|2.39|0|200
A|CRON|20240715|15:22:23.082400|S|200|2.41|0|200
A|CRON|20240715|15:24:39.609329|S|200|2.4|0|200
A|CRON|20240715|15:24:55.011623|S|200|2.41|0|200
A|CRON|20240715|15:29:22.284973|S|200|2.42|0|200
A|CRON|20240715|15:33:04.154174|S|5|2.4|0|5
A|CRON|20240715|15:34:03.804571|S|100|2.405|0|100
A|CRON|20240715|15:35:21.931310|S|100|2.405|0|100
A|CRON|20240715|15:37:02.390337|S|100|2.405|0|100
A|CRON|20240715|15:44:23.338805|S|200|2.4|0|200
A|CROX|20240715|09:33:35.200496|S|200|137.46|0|200
A|CROX|20240715|11:43:14.750036|S|100|137.29|0|100
A|CROX|20240715|15:03:32.320037|S|6|136.57|0|6
A|CROX|20240715|15:13:06.223415|S|1|136.82|0|1
A|CROX|20240715|15:41:28.527524|S|20|136.39|0|20
A|CROX|20240715|15:46:50.991692|S|25|136.34|0|25
A|CROX|20240715|15:48:54.985964|S|27|136.5|0|27
A|CROX|20240715|15:59:11.829128|S|300|135.8|0|300
A|CRS|20240715|09:43:22.313810|S|10|114.11|0|10
A|CRS|20240715|10:54:21.002421|S|8|116.31|0|8
A|CRS|20240715|11:13:19.546365|S|9|116.15|0|9
A|CRS|20240715|11:27:47.884386|S|5|116.31|0|5
A|CRS|20240715|12:38:30.886642|S|20|115.9|0|20
A|CRS|20240715|12:41:42.867725|S|20|115.91|0|20
A|CRS|20240715|13:28:17.326389|S|5|116.46|0|5
A|CRS|20240715|15:32:11.645716|S|20|117.75|0|20
A|CRS|20240715|15:51:18.735825|S|5|117.27|0|5
A|CRS|20240715|15:54:50.993566|S|14|117.02|0|14
A|CRS|20240715|15:56:12.799352|S|100|116.94|0|100
A|CRS|20240715|15:57:05.446781|S|34|116.99|0|34
A|CRS|20240715|15:57:25.803526|S|100|117.01|0|100
A|CRS|20240715|15:57:37.651855|S|1|117.01|0|1
A|CRS|20240715|15:58:51.934840|S|7|117.01|0|7
A|CRS|20240715|15:58:58.234663|S|5|117.01|0|5
A|CRSP|20240715|09:46:09.982116|S|12|57.28|0|12
A|CRSP|20240715|10:46:42.787584|S|1|57.74|0|1
A|CRSP|20240715|12:56:14.848221|S|2|57.55|0|2
A|CRSP|20240715|13:04:07.620511|S|3|57.66|0|3
A|CRSP|20240715|13:09:25.635333|S|3|57.79|0|3
A|CRSP|20240715|13:10:27.276867|S|3|57.87|0|3
A|CRSP|20240715|13:10:56.024200|S|3|57.73|0|3
A|CRSP|20240715|13:17:01.253790|S|3|57.73|0|3
A|CRSP|20240715|13:23:22.646566|S|47|57.72|0|47
A|CRSP|20240715|15:50:14.737009|S|25|57.33|0|25
A|CRSP|20240715|15:50:14.737082|S|25|57.33|0|25
A|CRSP|20240715|15:50:14.737160|S|25|57.33|0|25
A|CRSP|20240715|15:50:14.737231|S|25|57.33|0|25
A|CRSP|20240715|15:56:40.392693|S|1|57.56|0|1
A|CRSP|20240715|15:57:09.361094|S|1|57.54|0|1
A|CRSP|20240715|15:57:52.042387|S|2|57.5|0|2
A|CRSR|20240715|09:52:55.673842|S|100|10.3|0|100
A|CRSR|20240715|10:42:26.656275|S|8|10.21|0|8
A|CRSR|20240715|10:42:26.656375|S|92|10.21|0|92
A|CRSR|20240715|10:49:37.132409|S|1|10.21|0|1
A|CRSR|20240715|11:13:19.174839|S|2|10.17|0|2
A|CRSR|20240715|11:25:02.567335|S|19|10.2|0|19
A|CRSR|20240715|11:25:02.567335|S|12|10.2|0|12
A|CRSR|20240715|11:38:51.914842|S|12|10.25|0|12
A|CRSR|20240715|11:47:53.521253|S|8|10.31|0|8
A|CRSR|20240715|11:48:00.157886|S|2|10.31|0|2
A|CRSR|20240715|11:48:00.157886|S|31|10.31|0|31
A|CRSR|20240715|11:48:01.377004|S|69|10.31|0|69
A|CRSR|20240715|12:02:02.857575|S|15|10.34|0|15
A|CRSR|20240715|12:02:16.581779|S|1|10.33|0|1
A|CRSR|20240715|12:14:58.489931|S|1|10.31|0|1
A|CRSR|20240715|12:14:58.489931|S|2|10.31|0|2
A|CRSR|20240715|12:19:00.686004|S|1|10.32|0|1
A|CRSR|20240715|12:19:45.066780|S|2|10.31|0|2
A|CRSR|20240715|12:29:41.180057|S|3|10.34|0|3
A|CRSR|20240715|12:30:49.778692|S|3|10.33|0|3
A|CRSR|20240715|12:33:31.291987|S|1|10.31|0|1
A|CRSR|20240715|12:33:31.291987|S|1|10.31|0|1
A|CRSR|20240715|12:40:28.348435|S|4|10.33|0|4
A|CRSR|20240715|12:40:28.348435|S|100|10.33|0|100
A|CRSR|20240715|12:49:56.272506|S|3|10.32|0|3
A|CRSR|20240715|13:00:20.770808|S|1|10.32|0|1
A|CRSR|20240715|13:00:22.819908|S|1|10.32|0|1
A|CRSR|20240715|13:27:31.769849|S|2|10.25|0|2
A|CRSR|20240715|13:28:16.218615|S|1|10.25|0|1
A|CRSR|20240715|13:39:45.973183|S|3|10.22|0|3
A|CRSR|20240715|14:29:08.562568|S|16|10.29|0|16
A|CRSR|20240715|15:38:07.402680|S|11|10.32|0|11
A|CRSR|20240715|15:39:16.838144|S|11|10.31|0|11
A|CRSR|20240715|15:42:16.980027|S|52|10.3|0|52
A|CRSR|20240715|15:42:16.980037|S|48|10.3|0|48
A|CRSR|20240715|15:43:03.931902|S|10|10.3|0|10
A|CRSR|20240715|15:43:03.931902|S|5|10.3|0|5
A|CRSR|20240715|15:43:03.931902|S|5|10.3|0|5
A|CRSR|20240715|15:43:03.931903|S|5|10.3|0|5
A|CRSR|20240715|15:46:14.157024|S|10|10.3|0|10
A|CRSR|20240715|15:49:34.154079|S|2|10.3|0|2
A|CRSR|20240715|15:49:34.154080|S|3|10.3|0|3
A|CRSR|20240715|15:50:00.093099|S|57|10.29|0|57
A|CRSR|20240715|15:50:00.093110|S|43|10.29|0|43
A|CRSR|20240715|15:51:51.301287|S|25|10.29|0|25
A|CRSR|20240715|15:54:06.399281|S|10|10.28|0|10
A|CRSR|20240715|15:54:06.399281|S|5|10.28|0|5
A|CRSR|20240715|15:57:06.664999|S|5|10.29|0|5
A|CRSR|20240715|15:57:48.250655|S|30|10.29|0|30
A|CRSR|20240715|15:57:48.250655|S|15|10.29|0|15
A|CRSR|20240715|15:57:48.250655|S|20|10.29|0|20
A|CRSR|20240715|15:57:48.250656|S|10|10.29|0|10
A|CRSR|20240715|15:57:48.250656|S|10|10.29|0|10
A|CRSR|20240715|15:57:48.250656|S|10|10.29|0|10
A|CRSR|20240715|15:57:48.250656|S|5|10.29|0|5
A|CRSR|20240715|15:57:48.250657|S|5|10.29|0|5
A|CRUS|20240715|15:58:06.681764|S|1|139.505|0|1
A|CRUS|20240715|15:58:19.595467|S|1|139.555|0|1
A|CRWD|20240715|09:45:01.257172|S|3|374.88|0|3
A|CRWD|20240715|09:47:27.063957|S|6|375.47|0|6
A|CRWD|20240715|09:47:27.063983|S|20|375.47|0|20
A|CRWD|20240715|09:47:27.063986|S|18|375.48|0|18
A|CRWD|20240715|09:48:04.712374|S|25|376.21|0|25
A|CRWD|20240715|09:53:21.734478|S|17|376.01|0|17
A|CRWD|20240715|09:59:13.112051|S|22|377.76|0|22
A|CRWD|20240715|09:59:18.568355|S|19|377.91|0|19
A|CRWD|20240715|10:01:59.268565|S|17|378.98|0|17
A|CRWD|20240715|10:03:40.765121|S|22|378.99|0|22
A|CRWD|20240715|10:03:41.513397|S|1|378.99|0|1
A|CRWD|20240715|10:03:47.724341|S|20|379.17|0|20
A|CRWD|20240715|10:04:51.506766|S|16|379.71|0|16
A|CRWD|20240715|10:04:54.233033|S|7|380.26|0|7
A|CRWD|20240715|10:04:54.499051|S|12|380.26|0|12
A|CRWD|20240715|10:18:53.514223|S|22|379.34|0|22
A|CRWD|20240715|10:24:21.300046|S|15|378.68|0|15
A|CRWD|20240715|10:34:05.284110|S|24|380.86|0|24
A|CRWD|20240715|10:35:58.621060|S|7|381.19|0|7
A|CRWD|20240715|10:39:24.190296|S|11|380.21|0|11
A|CRWD|20240715|10:39:39.544900|S|3|380.16|0|3
A|CRWD|20240715|10:46:05.807399|S|5|381.17|0|5
A|CRWD|20240715|10:49:24.848728|S|22|381.25|0|22
A|CRWD|20240715|10:49:24.848728|S|17|381.25|0|17
A|CRWD|20240715|10:51:54.574539|S|14|381.36|0|14
A|CRWD|20240715|11:00:45.221304|S|21|382|0|21
A|CRWD|20240715|11:04:42.798541|S|3|382.48|0|3
A|CRWD|20240715|11:46:41.388571|S|100|380|0|100
A|CRWD|20240715|11:46:50.764599|S|100|380|0|100
A|CRWD|20240715|11:51:27.433184|S|15|379.16|0|15
A|CRWD|20240715|11:53:17.100765|S|19|378.8|0|19
A|CRWD|20240715|11:59:27.358299|S|14|379.02|0|14
A|CRWD|20240715|12:35:04.904715|S|22|376.8|0|22
A|CRWD|20240715|12:43:30.042930|S|5|377.36|0|5
A|CRWD|20240715|12:53:30.027185|S|16|377.38|0|16
A|CRWD|20240715|12:56:10.444167|S|21|377.71|0|21
A|CRWD|20240715|14:02:49.101338|E|1|377.02|0|1
A|CRWD|20240715|14:38:20.896639|S|25|377.85|0|25
A|CRWD|20240715|14:52:28.827034|S|11|377.81|0|11
A|CRWD|20240715|15:19:52.771887|S|3|379.02|0|3
A|CRWD|20240715|15:33:42.981009|S|3|379.43|0|3
A|CRWD|20240715|15:53:28.349668|S|34|376.05|0|34
A|CSAN|20240715|10:47:21.442234|S|1|10.4|0|1
A|CSAN|20240715|15:07:49.043077|S|1|10.5|0|1
A|CSAN|20240715|15:40:52.117216|S|100|10.5|0|100
A|CSAN|20240715|15:47:33.459078|S|100|10.5|0|100
A|CSAN|20240715|15:55:57.553795|S|72|10.5|0|72
A|CSAN|20240715|15:56:21.431679|S|100|10.495|0|100
A|CSCO|20240715|09:35:53.561586|S|1|47.1|0|1
A|CSCO|20240715|09:38:04.614645|S|100|47.005|0|100
A|CSCO|20240715|10:02:13.352393|S|325|47.03|0|325
A|CSCO|20240715|10:23:04.588514|S|6|47.03|0|6
A|CSCO|20240715|10:25:31.546462|S|6|47.03|0|6
A|CSCO|20240715|10:45:16.697198|S|5|47.03|0|5
A|CSCO|20240715|10:52:18.407727|S|100|47.04|0|100
A|CSCO|20240715|10:55:58.255140|S|5|47.15|0|5
A|CSCO|20240715|11:00:17.333819|S|5|47.27|0|5
A|CSCO|20240715|11:00:17.333819|S|5|47.27|0|5
A|CSCO|20240715|11:00:17.333819|S|5|47.27|0|5
A|CSCO|20240715|11:06:06.138831|S|6|47.33|0|6
A|CSCO|20240715|11:12:17.191384|S|31|47.42|0|31
A|CSCO|20240715|11:20:43.170819|S|9|47.37|0|9
A|CSCO|20240715|11:20:43.170819|S|62|47.37|0|62
A|CSCO|20240715|11:26:05.345704|S|15|47.36|0|15
A|CSCO|20240715|11:32:03.658939|S|48|47.31|0|48
A|CSCO|20240715|12:15:15.994319|S|2|47.44|0|2
A|CSCO|20240715|12:45:33.079129|S|100|47.35|0|100
A|CSCO|20240715|12:56:32.252222|S|23|47.25|0|23
A|CSCO|20240715|13:15:48.394290|S|100|47.39|0|100
A|CSCO|20240715|13:17:11.232763|S|100|47.37|0|100
A|CSCO|20240715|13:19:04.813760|S|100|47.37|0|100
A|CSCO|20240715|13:21:36.600901|S|100|47.37|0|100
A|CSCO|20240715|13:26:32.667040|S|186|47.375|0|186
A|CSCO|20240715|13:33:36.976456|S|100|47.27|0|100
A|CSCO|20240715|13:36:27.552616|S|2|47.33|0|2
A|CSCO|20240715|13:51:56.265355|S|20|47.32|0|20
A|CSCO|20240715|13:56:09.213996|S|2|47.34|0|2
A|CSCO|20240715|13:58:21.705450|S|25|47.32|0|25
A|CSCO|20240715|13:58:23.009044|S|25|47.32|0|25
A|CSCO|20240715|13:58:25.360613|S|12|47.32|0|12
A|CSCO|20240715|13:59:48.461806|S|5|47.32|0|5
A|CSCO|20240715|14:01:38.463233|S|1|47.26|0|1
A|CSCO|20240715|14:01:38.463361|S|38|47.26|0|38
A|CSCO|20240715|14:02:12.322437|S|100|47.26|0|100
A|CSCO|20240715|14:20:55.429437|S|45|47.32|0|45
A|CSCO|20240715|14:21:23.872692|S|5|47.29|0|5
A|CSCO|20240715|15:04:46.155345|S|9|47.36|0|9
A|CSCO|20240715|15:18:28.103622|S|21|47.38|0|21
A|CSCO|20240715|15:24:12.005215|S|6|47.405|0|6
A|CSCO|20240715|15:26:29.513967|S|1|47.39|0|1
A|CSCO|20240715|15:31:10.868113|S|100|47.37|0|100
A|CSCO|20240715|15:35:02.095368|S|100|47.4|0|100
A|CSCO|20240715|15:35:02.095368|S|100|47.4|0|100
A|CSCO|20240715|15:37:40.501496|S|1|47.37|0|1
A|CSCO|20240715|15:37:40.501497|S|1|47.37|0|1
A|CSCO|20240715|15:41:11.361372|S|1|47.33|0|1
A|CSCO|20240715|15:41:31.052681|S|1|47.33|0|1
A|CSCO|20240715|15:47:12.626855|S|1|47.27|0|1
A|CSCO|20240715|15:50:18.155767|S|3|47.27|0|3
A|CSCO|20240715|15:52:24.655750|S|100|47.25|0|100
A|CSCO|20240715|15:53:25.379210|S|1|47.25|0|1
A|CSCO|20240715|15:53:43.400363|S|20|47.27|0|20
A|CSCO|20240715|15:54:00.015586|S|300|47.275|0|300
A|CSCO|20240715|15:54:00.015587|S|100|47.27|0|100
A|CSCO|20240715|15:54:00.015587|S|100|47.27|0|100
A|CSCO|20240715|15:55:42.118394|S|100|47.38|0|100
A|CSCO|20240715|15:55:50.052726|S|10|47.375|0|10
A|CSCO|20240715|15:57:17.589101|S|100|47.38|0|100
A|CSGP|20240715|10:19:05.771660|S|53|75.54|0|53
A|CSGP|20240715|10:19:09.647250|S|17|75.52|0|17
A|CSGP|20240715|10:36:04.961821|S|1|75.44|0|1
A|CSGP|20240715|10:42:31.510261|S|1|75.18|0|1
A|CSGP|20240715|10:42:31.510261|S|1|75.18|0|1
A|CSGP|20240715|10:43:12.935433|S|1|75.18|0|1
A|CSGP|20240715|14:11:23.152936|S|74|76.48|0|74
A|CSGP|20240715|15:10:23.757644|S|14|76.52|0|14
A|CSGP|20240715|15:17:17.300924|S|15|76.5|0|15
A|CSGS|20240715|15:52:23.246043|S|38|42.85|0|38
A|CSIQ|20240715|09:33:17.042815|S|100|15.97|0|100
A|CSIQ|20240715|09:39:01.236471|S|23|15.74|0|23
A|CSIQ|20240715|10:16:16.265324|S|18|15.83|0|18
A|CSIQ|20240715|12:42:40.220990|S|85|15.71|0|85
A|CSIQ|20240715|12:42:40.222628|S|115|15.71|0|115
A|CSIQ|20240715|12:42:40.236172|S|200|15.71|0|200
A|CSIQ|20240715|12:42:40.271123|S|200|15.71|0|200
A|CSIQ|20240715|12:42:40.277692|S|200|15.71|0|200
A|CSIQ|20240715|13:38:47.061230|S|2|15.52|0|2
A|CSIQ|20240715|15:33:15.028361|S|67|15.6|0|67
A|CSIQ|20240715|15:33:15.028371|S|33|15.6|0|33
A|CSIQ|20240715|15:40:45.623240|S|2|15.53|0|2
A|CSIQ|20240715|15:40:48.260036|S|43|15.58|0|43
A|CSIQ|20240715|15:50:00.086083|S|5|15.43|0|5
A|CSIQ|20240715|15:50:00.086083|S|5|15.43|0|5
A|CSIQ|20240715|15:50:00.086083|S|5|15.43|0|5
A|CSIQ|20240715|15:50:00.086085|S|5|15.43|0|5
A|CSIQ|20240715|15:50:00.086085|S|92|15.43|0|92
A|CSIQ|20240715|15:52:39.595752|S|48|15.38|0|48
A|CSL|20240715|12:58:30.670299|S|5|435.53|0|5
A|CSL|20240715|12:58:30.670420|S|5|435.53|0|5
A|CSL|20240715|12:58:30.670420|S|95|435.53|0|95
A|CSL|20240715|12:58:30.670535|S|1|435.53|0|1
A|CSL|20240715|15:49:17.147127|S|3|431.45|0|3
A|CSL|20240715|15:58:39.262177|S|2|431.12|0|2
A|CSLR|20240715|15:40:20.061889|S|1|1.63|0|1
A|CSLR|20240715|15:50:00.183833|S|2|1.62|0|2
A|CSLR|20240715|15:50:00.183833|S|1|1.62|0|1
A|CSLR|20240715|15:50:00.183833|S|1|1.62|0|1
A|CSLR|20240715|15:50:00.183834|S|1|1.62|0|1
A|CSLR|20240715|15:50:07.231499|S|1|1.62|0|1
A|CSQ|20240715|11:40:33.766387|S|100|17.28|0|100
A|CSQ|20240715|13:33:29.350287|S|92|17.23|0|92
A|CSQ|20240715|13:33:29.350335|S|8|17.23|0|8
A|CSQ|20240715|15:09:52.806161|S|100|17.22|0|100
A|CSQ|20240715|15:51:02.527250|S|100|17.22|0|100
A|CSTL|20240715|15:43:16.393626|S|100|18.85|0|100
A|CSTL|20240715|15:50:00.146462|S|100|18.8|0|100
A|CSTM|20240715|12:03:55.361259|S|36|19.03|0|36
A|CSTM|20240715|12:05:46.836231|S|4|19.01|0|4
A|CSWC|20240715|15:33:55.079633|S|12|26.95|0|12
A|CSWC|20240715|15:53:03.144520|S|1|26.99|0|1
A|CSWC|20240715|15:53:03.144521|S|1|26.99|0|1
A|CSWC|20240715|15:53:03.144521|S|1|26.99|0|1
A|CSWC|20240715|15:53:03.144522|S|1|26.99|0|1
A|CSWC|20240715|15:53:03.144522|S|1|26.99|0|1
A|CSWCZ|20240715|14:10:00.888260|S|100|25.73|0|100
A|CSWI|20240715|09:30:02.911401|S|11|281.7|0|11
A|CSWI|20240715|09:36:59.296094|S|1|281.93|0|1
A|CSWI|20240715|09:37:33.528578|S|1|281.88|0|1
A|CSWI|20240715|09:44:10.757366|S|1|280|0|1
A|CSWI|20240715|15:46:42.027867|S|1|287.2|0|1
A|CSX|20240715|09:59:29.124826|S|100|34.255|0|100
A|CSX|20240715|09:59:29.125387|S|100|34.255|0|100
A|CSX|20240715|10:37:07.250517|S|100|34.49|0|100
A|CSX|20240715|10:40:15.686193|S|100|34.555|0|100
A|CSX|20240715|10:43:52.982379|S|100|34.385|0|100
A|CSX|20240715|10:43:53.559072|S|100|34.505|0|100
A|CSX|20240715|10:45:32.499012|S|100|34.465|0|100
A|CSX|20240715|13:03:15.029175|S|100|34.75|0|100
A|CSX|20240715|13:03:16.362954|S|100|34.75|0|100
A|CSX|20240715|13:28:04.278634|S|1|34.7|0|1
A|CSX|20240715|14:24:36.671192|S|100|34.765|0|100
A|CSX|20240715|14:30:25.381530|S|1|34.78|0|1
A|CSX|20240715|15:24:18.469174|S|1|34.815|0|1
A|CSX|20240715|15:31:40.282379|S|100|34.79|0|100
A|CSX|20240715|15:39:13.544430|S|100|34.765|0|100
A|CSX|20240715|15:51:29.121268|S|100|34.65|0|100
A|CSX|20240715|15:51:59.940049|S|100|34.64|0|100
A|CSX|20240715|15:57:03.509340|S|5|34.595|0|5
A|CSX|20240715|15:59:08.688539|S|12|34.59|0|12
A|CTA|20240715|09:57:46.657105|S|100|26.18|0|100
A|CTAS|20240715|09:33:37.353116|S|78|723.4|0|78
A|CTAS|20240715|09:36:55.770758|S|10|724.19|0|10
A|CTAS|20240715|09:41:45.693230|S|1|721.32|0|1
A|CTAS|20240715|09:52:31.253248|S|1|721.45|0|1
A|CTAS|20240715|09:52:45.837229|S|21|721.61|0|21
A|CTAS|20240715|10:01:37.898515|S|21|720.48|0|21
A|CTAS|20240715|10:01:37.898515|S|10|720.42|0|10
A|CTAS|20240715|10:23:27.632931|S|7|718.89|0|7
A|CTAS|20240715|10:29:56.244182|S|10|718.23|0|10
A|CTAS|20240715|10:34:57.748665|S|9|719.83|0|9
A|CTAS|20240715|10:35:30.997933|S|2|720.19|0|2
A|CTAS|20240715|10:58:58.894679|S|11|720.77|0|11
A|CTAS|20240715|12:21:57.256957|S|1|720.59|0|1
A|CTAS|20240715|14:45:49.790798|S|1|717.4|0|1
A|CTAS|20240715|15:34:39.394362|S|100|716.24|0|100
A|CTAS|20240715|15:34:39.394563|S|100|716.25|0|100
A|CTGO|20240715|09:30:00.093380|S|1719|21.75|52756|1509
A|CTGO|20240715|09:30:01.310252|S|20|21.7|0|20
A|CTGO|20240715|09:30:01.334519|S|1|21.68|0|1
A|CTGO|20240715|09:30:02.059490|S|100|21.5|0|100
A|CTGO|20240715|09:37:15.740703|S|5|21.43|0|5
A|CTGO|20240715|09:37:15.740826|S|100|21.38|0|100
A|CTGO|20240715|09:37:15.740924|S|5|21.36|0|5
A|CTGO|20240715|09:37:15.741028|S|5|21.29|0|5
A|CTGO|20240715|09:37:15.745915|S|5|21.36|0|5
A|CTGO|20240715|09:38:45.914239|S|2|21.43|0|2
A|CTGO|20240715|09:38:45.914263|S|3|21.43|0|3
A|CTGO|20240715|09:38:45.916741|S|5|21.5|0|5
A|CTGO|20240715|09:42:41.916662|S|5|21.43|0|5
A|CTGO|20240715|09:42:41.987952|S|5|21.36|0|5
A|CTGO|20240715|09:47:50.019678|S|5|21.43|0|5
A|CTGO|20240715|09:47:50.311727|S|5|21.5|0|5
A|CTGO|20240715|09:56:40.660030|S|5|21.57|0|5
A|CTGO|20240715|09:56:40.660030|S|5|21.64|0|5
A|CTGO|20240715|09:56:40.660517|S|5|21.69|0|5
A|CTGO|20240715|09:56:51.261301|S|5|21.5|0|5
A|CTGO|20240715|09:57:13.924442|S|2|21.5|0|2
A|CTGO|20240715|10:02:20.897219|S|100|21.55|0|100
A|CTGO|20240715|10:06:21.911546|S|5|21.57|0|5
A|CTGO|20240715|10:06:38.468372|S|5|21.64|0|5
A|CTGO|20240715|10:10:10.580055|S|5|21.71|0|5
A|CTGO|20240715|10:10:10.580083|S|24|21.75|0|24
A|CTGO|20240715|10:10:10.580091|S|16|21.75|0|16
A|CTGO|20240715|10:10:10.580100|S|8|21.75|0|8
A|CTGO|20240715|10:10:10.580142|S|8|21.75|0|8
A|CTGO|20240715|10:10:10.580165|S|44|21.75|0|44
A|CTGO|20240715|10:10:10.581097|S|5|21.78|0|5
A|CTGO|20240715|10:15:01.313703|S|5|21.78|0|5
A|CTGO|20240715|10:17:38.943276|S|100|21.74|0|100
A|CTGO|20240715|10:20:31.781054|S|2|21.58|0|2
A|CTGO|20240715|10:22:39.480913|S|5|21.71|0|5
A|CTGO|20240715|10:23:58.177283|S|5|21.78|0|5
A|CTGO|20240715|10:23:58.181424|S|5|21.85|0|5
A|CTGO|20240715|10:24:01.021245|S|2|21.78|0|2
A|CTGO|20240715|10:49:29.915707|S|5|21.85|0|5
A|CTGO|20240715|10:49:35.934359|S|5|21.78|0|5
A|CTGO|20240715|10:55:25.384861|S|1|21.71|0|1
A|CTGO|20240715|11:00:10.674598|S|5|21.78|0|5
A|CTGO|20240715|11:00:10.674599|S|5|21.85|0|5
A|CTGO|20240715|11:00:35.335354|S|5|21.71|0|5
A|CTGO|20240715|11:00:35.336978|S|5|21.64|0|5
A|CTGO|20240715|11:03:58.874189|S|5|21.64|0|5
A|CTGO|20240715|11:13:28.643153|S|100|21.6|0|100
A|CTGO|20240715|11:23:51.918557|S|100|21.68|0|100
A|CTGO|20240715|11:24:41.907140|S|100|21.68|0|100
A|CTGO|20240715|11:24:41.907448|S|5|21.71|0|5
A|CTGO|20240715|11:33:33.127121|S|66|21.65|0|66
A|CTGO|20240715|11:33:33.456554|S|34|21.65|0|34
A|CTGO|20240715|11:49:46.966465|S|1|21.71|0|1
A|CTGO|20240715|11:49:50.691846|S|4|21.71|0|4
A|CTGO|20240715|11:54:44.585191|S|5|21.78|0|5
A|CTGO|20240715|12:01:47.307736|S|72|21.79|0|72
A|CTGO|20240715|12:01:47.307790|S|28|21.79|0|28
A|CTGO|20240715|12:17:11.589787|S|100|21.72|0|100
A|CTGO|20240715|12:22:55.063475|S|1|21.78|0|1
A|CTGO|20240715|12:32:04.057889|S|5|21.78|0|5
A|CTGO|20240715|12:41:47.236436|S|5|21.64|0|5
A|CTGO|20240715|12:42:00.462052|S|95|21.65|0|95
A|CTGO|20240715|12:42:00.462052|S|5|21.64|0|5
A|CTGO|20240715|12:46:03.879579|S|5|21.78|0|5
A|CTGO|20240715|12:46:03.879579|S|5|21.85|0|5
A|CTGO|20240715|12:46:03.879579|S|5|21.71|0|5
A|CTGO|20240715|13:00:22.689114|S|5|21.43|0|5
A|CTGO|20240715|13:13:29.168404|S|5|21.5|0|5
A|CTGO|20240715|13:13:32.910565|S|5|21.57|0|5
A|CTGO|20240715|13:31:07.252751|S|5|21.48|0|5
A|CTGO|20240715|13:35:47.975932|S|5|21.36|0|5
A|CTGO|20240715|13:35:48.342374|S|5|21.43|0|5
A|CTGO|20240715|13:57:00.265215|S|3|21.22|0|3
A|CTGO|20240715|14:08:10.559866|S|2|21.22|0|2
A|CTGO|20240715|14:08:10.561106|S|3|21.22|0|3
A|CTGO|20240715|14:17:25.171367|S|5|21.22|0|5
A|CTGO|20240715|14:17:25.745155|S|5|21.27|0|5
A|CTGO|20240715|14:17:25.746068|S|5|21.29|0|5
A|CTGO|20240715|14:17:27.427428|S|71|21.3|0|71
A|CTGO|20240715|14:17:27.427428|S|100|21.3|0|100
A|CTGO|20240715|14:17:31.151251|S|100|21.35|0|100
A|CTGO|20240715|14:17:31.454664|S|5|21.36|0|5
A|CTGO|20240715|14:41:35.435012|S|5|21.41|0|5
A|CTGO|20240715|14:42:37.230081|S|5|21.41|0|5
A|CTGO|20240715|14:54:53.792660|S|2|21.41|0|2
A|CTGO|20240715|14:58:05.283326|S|5|21.29|0|5
A|CTGO|20240715|15:11:59.376671|S|5|21.36|0|5
A|CTGO|20240715|15:13:30.185110|S|3|21.29|0|3
A|CTGO|20240715|15:16:24.697400|S|5|21.36|0|5
A|CTGO|20240715|15:17:43.246915|S|100|21.38|0|100
A|CTGO|20240715|15:18:07.626372|S|1|21.43|0|1
A|CTGO|20240715|15:18:07.626372|S|5|21.43|0|5
A|CTGO|20240715|15:20:50.712409|S|5|21.48|0|5
A|CTGO|20240715|15:21:00.087601|S|5|21.5|0|5
A|CTGO|20240715|15:28:37.223075|S|5|21.57|0|5
A|CTGO|20240715|15:28:38.734351|S|5|21.57|0|5
A|CTGO|20240715|15:31:31.224339|S|3|21.57|0|3
A|CTGO|20240715|15:32:08.127204|S|2|21.57|0|2
A|CTGO|20240715|15:33:28.132232|S|5|21.5|0|5
A|CTGO|20240715|15:33:28.132399|S|100|21.48|0|100
A|CTGO|20240715|15:33:29.676535|S|5|21.5|0|5
A|CTGO|20240715|15:36:26.930991|S|5|21.57|0|5
A|CTGO|20240715|15:36:49.277412|S|5|21.5|0|5
A|CTGO|20240715|15:37:49.595436|S|3|21.57|0|3
A|CTGO|20240715|15:38:33.637590|S|2|21.57|0|2
A|CTGO|20240715|15:39:08.070304|S|47|21.59|0|47
A|CTGO|20240715|15:40:06.136368|S|129|21.59|0|129
A|CTGO|20240715|15:40:06.136540|S|60|21.59|0|60
A|CTGO|20240715|15:40:06.136549|S|51|21.59|0|51
A|CTGO|20240715|15:40:06.136709|S|5|21.59|0|5
A|CTGO|20240715|15:40:07.125285|S|100|21.59|0|100
A|CTGO|20240715|15:40:07.125340|S|100|21.59|0|100
A|CTGO|20240715|15:40:07.125361|S|100|21.59|0|100
A|CTGO|20240715|15:40:07.125386|S|100|21.59|0|100
A|CTGO|20240715|15:40:07.125427|S|14|21.59|0|14
A|CTGO|20240715|15:40:11.147273|S|54|21.59|0|54
A|CTGO|20240715|15:40:21.183379|S|76|21.59|0|76
A|CTGO|20240715|15:41:55.957171|S|8|21.56|0|8
A|CTGO|20240715|15:42:07.562233|S|73|21.59|0|73
A|CTGO|20240715|15:42:08.579096|S|3|21.59|0|3
A|CTGO|20240715|15:42:10.133714|S|35|21.59|0|35
A|CTGO|20240715|15:42:10.133714|S|288|21.59|0|288
A|CTGO|20240715|15:42:10.133715|S|100|21.59|0|100
A|CTGO|20240715|15:42:10.133715|S|34|21.59|0|34
A|CTGO|20240715|15:42:10.133716|S|9|21.59|0|9
A|CTGO|20240715|15:43:06.683249|S|3|21.64|0|3
A|CTGO|20240715|15:43:42.589910|S|100|21.6|0|100
A|CTGO|20240715|15:43:42.589911|S|100|21.6|0|100
A|CTGO|20240715|15:45:00.019880|S|2|21.64|0|2
A|CTGO|20240715|15:46:30.549636|S|3|21.7|0|3
A|CTGO|20240715|15:49:59.035766|S|100|21.7|0|100
A|CTGO|20240715|15:54:16.166684|S|21|21.53|0|21
A|CTGO|20240715|15:54:33.049235|S|2|21.55|0|2
A|CTGO|20240715|15:55:32.492866|S|3|21.68|0|3
A|CTGO|20240715|15:57:20.313591|S|100|21.65|0|100
A|CTGO|20240715|15:57:23.942519|S|6|21.65|0|6
A|CTGO|20240715|15:58:50.217102|S|40|21.55|0|40
A|CTGO|20240715|15:59:29.720366|S|30|21.6|0|30
A|CTGO|20240715|15:59:36.063477|S|44|21.6|0|44
A|CTGO|20240715|15:59:36.586021|S|20|21.6|0|20
A|CTGO|20240715|15:59:38.043248|S|1|21.51|0|1
A|CTGO|20240715|15:59:38.043248|S|72|21.51|0|72
A|CTGO|20240715|15:59:38.043248|S|138|21.51|0|138
A|CTGO|20240715|15:59:38.043250|S|10|21.51|0|10
A|CTGO|20240715|15:59:38.044420|S|100|21.5|0|100
A|CTGO|20240715|15:59:44.920425|S|3|21.39|0|3
A|CTGO|20240715|15:59:45.043107|S|452|21.45|0|452
A|CTGO|20240715|15:59:45.942280|S|3|21.39|0|3
A|CTGO|20240715|15:59:45.942280|S|2|21.39|0|2
A|CTGO|20240715|15:59:46.885998|S|2|21.39|0|2
A|CTGO|20240715|15:59:48.728601|S|3|21.39|0|3
A|CTGO|20240715|15:59:59.658853|S|100|21.49|0|100
A|CTGO|20240715|15:59:59.663224|S|200|21.51|0|200
A|CTGO|20240715|16:00:00.066855|S|5223|21.51|73562|2832
A|CTKB|20240715|09:33:55.742696|S|1|6.27|0|1
A|CTLP|20240715|10:25:56.256400|S|1|6.77|0|1
A|CTLP|20240715|10:32:04.317089|S|2|6.76|0|2
A|CTLP|20240715|10:33:06.245689|S|1|6.76|0|1
A|CTLP|20240715|10:34:03.009001|S|1|6.77|0|1
A|CTLP|20240715|15:17:35.484479|S|9|7.07|0|9
A|CTLT|20240715|15:38:03.906230|S|100|57.85|0|100
A|CTLT|20240715|15:44:12.310434|S|100|57.84|0|100
A|CTM|20240715|09:30:00.099651|S|228|.2185|52552|228
A|CTM|20240715|09:52:05.671077|S|1|.21|0|1
A|CTM|20240715|10:26:14.575266|S|100|.2099|0|100
A|CTM|20240715|10:27:10.065644|S|100|.2099|0|100
A|CTM|20240715|12:05:28.948564|S|33|.2099|0|33
A|CTM|20240715|12:05:29.832989|S|14|.2099|0|14
A|CTM|20240715|12:05:30.066707|S|5|.2099|0|5
A|CTM|20240715|12:05:31.003542|S|2|.2099|0|2
A|CTM|20240715|12:11:36.928889|S|100|.201|0|100
A|CTM|20240715|13:45:00.049516|S|100|.2052|0|100
A|CTM|20240715|13:45:00.049516|S|100|.2052|0|100
A|CTM|20240715|13:45:00.050075|S|52|.2052|0|52
A|CTM|20240715|13:45:00.472318|S|32|.2052|0|32
A|CTM|20240715|13:45:00.472318|S|48|.2052|0|48
A|CTM|20240715|13:45:01.799486|S|12|.2052|0|12
A|CTM|20240715|13:45:03.763439|S|24|.2052|0|24
A|CTM|20240715|13:45:03.763439|S|56|.2052|0|56
A|CTM|20240715|13:45:03.763641|S|76|.2052|0|76
A|CTM|20240715|15:03:24.417385|S|100|.2099|0|100
A|CTM|20240715|15:03:24.417386|S|53|.2099|0|53
A|CTM|20240715|15:03:24.712383|S|47|.2099|0|47
A|CTM|20240715|15:03:25.006029|S|24|.2099|0|24
A|CTM|20240715|15:03:26.077039|S|20|.2099|0|20
A|CTM|20240715|15:47:16.926828|S|70|.2097|0|70
A|CTM|20240715|15:48:15.856175|S|20|.2132|0|20
A|CTM|20240715|15:58:14.222220|S|100|.223|0|100
A|CTMX|20240715|13:11:47.401140|S|100|1.39|0|100
A|CTMX|20240715|14:25:36.168554|S|100|1.4|0|100
A|CTMX|20240715|15:56:41.150646|S|100|1.395|0|100
A|CTMX|20240715|15:57:38.101982|S|100|1.4|0|100
A|CTMX|20240715|15:58:58.766705|S|100|1.4|0|100
A|CTNM|20240715|10:54:04.051348|S|2|21.02|0|2
A|CTNM|20240715|10:54:04.051348|S|2|21.02|0|2
A|CTNM|20240715|10:54:04.051349|S|4|21.02|0|4
A|CTNM|20240715|10:54:04.051350|S|11|21.03|0|11
A|CTNT|20240715|09:33:11.941508|S|187|.516|0|187
A|CTOS|20240715|10:24:04.807035|S|2300|4.59|0|2300
A|CTOS|20240715|10:24:05.525252|S|100|4.58|0|100
A|CTOS|20240715|10:34:01.887381|S|11|4.56|0|11
A|CTOS|20240715|10:46:43.527720|S|5|4.55|0|5
A|CTOS|20240715|11:11:45.823912|S|5|4.57|0|5
A|CTOS|20240715|11:18:51.289922|S|100|4.58|0|100
A|CTOS|20240715|11:19:30.201554|S|100|4.58|0|100
A|CTOS|20240715|11:20:31.141988|S|100|4.57|0|100
A|CTOS|20240715|11:20:32.842733|S|52|4.59|0|52
A|CTOS|20240715|11:20:33.074680|S|100|4.59|0|100
A|CTOS|20240715|11:20:41.705064|S|100|4.58|0|100
A|CTOS|20240715|11:20:42.369126|S|100|4.58|0|100
A|CTOS|20240715|11:25:37.016059|S|100|4.6|0|100
A|CTOS|20240715|11:26:11.286440|S|100|4.59|0|100
A|CTOS|20240715|11:27:06.225645|S|100|4.6|0|100
A|CTOS|20240715|11:28:25.038920|S|100|4.6|0|100
A|CTOS|20240715|11:28:41.795901|S|100|4.6|0|100
A|CTOS|20240715|11:28:46.086224|S|100|4.59|0|100
A|CTOS|20240715|11:29:01.760271|S|100|4.58|0|100
A|CTOS|20240715|11:31:28.831244|S|100|4.58|0|100
A|CTOS|20240715|11:36:16.639653|S|200|4.58|0|200
A|CTOS|20240715|11:53:46.729997|S|204|4.605|0|204
A|CTOS|20240715|12:42:05.909372|S|100|4.54|0|100
A|CTOS|20240715|13:07:12.998037|S|100|4.51|0|100
A|CTOS|20240715|13:13:50.488972|S|100|4.49|0|100
A|CTOS|20240715|13:14:05.680801|S|100|4.49|0|100
A|CTOS|20240715|13:33:36.466434|S|100|4.51|0|100
A|CTOS|20240715|14:04:22.050627|S|100|4.48|0|100
A|CTOS|20240715|14:34:05.125420|S|374|4.485|0|374
A|CTOS|20240715|14:34:05.125420|S|16|4.49|0|16
A|CTOS|20240715|14:34:40.148330|S|44|4.48|0|44
A|CTOS|20240715|14:34:40.148330|S|100|4.48|0|100
A|CTOS|20240715|14:34:40.148416|S|52|4.48|0|52
A|CTOS|20240715|14:34:40.148437|S|4|4.48|0|4
A|CTOS|20240715|14:51:17.139703|S|100|4.43|0|100
A|CTOS|20240715|14:57:11.126563|S|100|4.43|0|100
A|CTOS|20240715|15:22:21.304103|S|100|4.45|0|100
A|CTOS|20240715|15:33:08.736738|S|79|4.45|0|79
A|CTOS|20240715|15:36:44.832932|S|100|4.45|0|100
A|CTOS|20240715|15:39:03.742716|S|100|4.48|0|100
A|CTOS|20240715|15:45:07.240015|S|50|4.47|0|50
A|CTRA|20240715|09:32:41.652922|S|100|27.16|0|100
A|CTRA|20240715|09:47:13.159306|S|100|27.09|0|100
A|CTRA|20240715|09:48:19.308608|E|100|27.145|0|100
A|CTRA|20240715|10:16:08.079208|S|100|27.28|0|100
A|CTRA|20240715|10:45:03.111133|S|100|27.23|0|100
A|CTRA|20240715|10:45:11.098542|S|100|27.22|0|100
A|CTRA|20240715|10:49:07.474864|S|5|27.26|0|5
A|CTRA|20240715|11:23:56.529238|S|4|27.36|0|4
A|CTRA|20240715|12:25:57.484337|S|100|27.45|0|100
A|CTRA|20240715|12:51:05.258133|S|100|27.36|0|100
A|CTRA|20240715|13:08:40.743669|S|100|27.33|0|100
A|CTRA|20240715|13:09:14.838708|S|100|27.32|0|100
A|CTRA|20240715|14:03:48.959299|S|100|27.2|0|100
A|CTRA|20240715|15:33:43.711301|S|158|27.325|0|158
A|CTRA|20240715|15:45:02.284889|S|100|27.31|0|100
A|CTRA|20240715|15:45:47.134162|S|100|27.3|0|100
A|CTRA|20240715|15:45:47.135337|S|34|27.3|0|34
A|CTRA|20240715|15:45:48.055907|S|389|27.295|0|389
A|CTRA|20240715|15:45:48.648369|S|100|27.3|0|100
A|CTRA|20240715|15:45:49.144926|S|100|27.3|0|100
A|CTRA|20240715|15:50:59.936483|S|200|27.25|0|200
A|CTRA|20240715|15:54:24.855307|S|100|27.26|0|100
A|CTRA|20240715|15:54:51.432083|S|100|27.25|0|100
A|CTRA|20240715|15:54:51.671841|S|100|27.25|0|100
A|CTRA|20240715|15:55:54.382431|S|100|27.22|0|100
A|CTRA|20240715|15:55:59.135921|S|51|27.23|0|51
A|CTRA|20240715|15:55:59.661320|S|100|27.23|0|100
A|CTRA|20240715|15:57:04.907678|S|100|27.23|0|100
A|CTRA|20240715|15:57:11.929565|S|100|27.23|0|100
A|CTRA|20240715|15:58:41.856603|S|2|27.24|0|2
A|CTRE|20240715|09:58:59.086965|S|100|26.21|0|100
A|CTRE|20240715|10:09:36.943005|S|1|26.21|0|1
A|CTRE|20240715|10:09:36.943006|S|1|26.21|0|1
A|CTRE|20240715|11:44:15.285065|S|11|26.26|0|11
A|CTRE|20240715|11:44:15.285065|S|25|26.26|0|25
A|CTRE|20240715|11:44:23.778135|S|25|26.25|0|25
A|CTRE|20240715|11:54:58.549638|S|9|26.25|0|9
A|CTRE|20240715|11:58:12.514009|S|9|26.26|0|9
A|CTRE|20240715|12:40:35.178371|S|67|26.135|0|67
A|CTRE|20240715|13:09:25.773451|S|22|26.19|0|22
A|CTRE|20240715|13:09:25.773452|S|13|26.19|0|13
A|CTRE|20240715|13:20:17.307852|S|24|26.24|0|24
A|CTRE|20240715|13:25:43.138924|S|10|26.25|0|10
A|CTRE|20240715|13:25:43.138924|S|16|26.25|0|16
A|CTRE|20240715|13:58:17.510665|S|100|26.17|0|100
A|CTRE|20240715|14:27:00.667544|S|14|26.22|0|14
A|CTRE|20240715|14:31:36.857812|S|100|26.215|0|100
A|CTRE|20240715|15:00:33.326671|S|40|26.32|0|40
A|CTRE|20240715|15:50:00.009677|S|100|26.43|0|100
A|CTRE|20240715|15:55:41.762555|S|25|26.43|0|25
A|CTRE|20240715|15:56:40.171715|S|100|26.43|0|100
A|CTRE|20240715|15:58:07.643607|S|100|26.43|0|100
A|CTRE|20240715|15:58:53.867201|S|100|26.44|0|100
A|CTRE|20240715|15:59:06.084529|S|12|26.43|0|12
A|CTRE|20240715|15:59:06.097873|S|28|26.43|0|28
A|CTRE|20240715|15:59:06.893414|S|200|26.42|0|200
A|CTRE|20240715|15:59:41.339298|S|100|26.44|0|100
A|CTRI|20240715|14:40:06.156807|S|100|20.15|0|100
A|CTRI|20240715|15:22:15.903657|S|99|20.16|0|99
A|CTRI|20240715|15:22:15.904088|S|1|20.16|0|1
A|CTRI|20240715|15:22:15.904088|S|16|20.16|0|16
A|CTRN|20240715|11:29:19.750162|S|7|19.96|0|7
A|CTS|20240715|09:33:11.471071|S|200|51.54|0|200
A|CTS|20240715|10:10:04.396111|S|100|52.17|0|100
A|CTS|20240715|15:33:17.123433|S|5|53|0|5
A|CTS|20240715|15:54:35.395873|S|100|52.7|0|100
A|CTSH|20240715|09:48:05.870869|S|7|72.14|0|7
A|CTSH|20240715|09:49:34.405350|S|100|72.26|0|100
A|CTSH|20240715|09:49:34.405364|S|100|72.26|0|100
A|CTSH|20240715|09:49:34.617778|S|100|72.24|0|100
A|CTSH|20240715|10:34:28.485725|S|20|72.48|0|20
A|CTSH|20240715|10:36:24.918315|S|8|72.51|0|8
A|CTSH|20240715|11:27:02.373995|S|100|73|0|100
A|CTSH|20240715|11:27:09.951479|S|100|73|0|100
A|CTSH|20240715|11:27:18.810417|S|25|73|0|25
A|CTSH|20240715|11:27:41.603341|S|100|73|0|100
A|CTSH|20240715|11:27:41.603362|S|100|73|0|100
A|CTSH|20240715|11:28:05.588149|S|100|73|0|100
A|CTSH|20240715|11:28:05.588149|S|33|73|0|33
A|CTSH|20240715|11:28:05.588169|S|77|73|0|77
A|CTSH|20240715|11:40:53.629233|S|5|72.96|0|5
A|CTSH|20240715|11:50:07.462405|S|100|72.97|0|100
A|CTSH|20240715|11:50:07.462406|S|100|72.97|0|100
A|CTSH|20240715|12:16:17.607355|S|9|72.91|0|9
A|CTSH|20240715|12:37:11.461644|S|7|72.77|0|7
A|CTSH|20240715|12:37:11.461644|S|4|72.77|0|4
A|CTSH|20240715|12:51:21.645906|S|1|72.8|0|1
A|CTSH|20240715|12:57:06.605035|S|11|72.78|0|11
A|CTSH|20240715|13:26:07.512765|S|100|72.78|0|100
A|CTSH|20240715|14:12:26.851211|S|4|72.55|0|4
A|CTSH|20240715|14:18:51.734590|S|1|72.57|0|1
A|CTSH|20240715|14:34:15.991759|S|5|72.65|0|5
A|CTSH|20240715|15:12:37.592954|S|10|72.71|0|10
A|CTSH|20240715|15:29:07.534170|S|10|72.81|0|10
A|CTSH|20240715|15:30:14.297317|S|5|72.78|0|5
A|CTSH|20240715|15:32:05.177541|S|100|72.71|0|100
A|CTSH|20240715|15:34:00.506375|S|100|72.55|0|100
A|CTSH|20240715|15:54:00.056873|S|21|72.49|0|21
A|CTVA|20240715|10:13:53.446813|S|100|52.75|0|100
A|CTVA|20240715|10:15:12.751147|S|2|52.76|0|2
A|CTVA|20240715|10:18:09.254421|S|49|52.81|0|49
A|CTVA|20240715|10:55:11.922651|S|100|52.76|0|100
A|CTVA|20240715|11:21:23.478470|S|11|52.71|0|11
A|CTVA|20240715|11:21:23.478470|S|4|52.71|0|4
A|CTVA|20240715|11:25:30.501368|S|3|52.78|0|3
A|CTVA|20240715|11:31:50.095646|S|1|52.77|0|1
A|CTVA|20240715|12:00:10.358355|S|100|53.06|0|100
A|CTVA|20240715|12:03:04.649800|S|3|53.05|0|3
A|CTVA|20240715|12:11:17.420832|S|4|53.13|0|4
A|CTVA|20240715|12:21:59.852966|S|3|53.2|0|3
A|CTVA|20240715|12:25:01.352807|S|8|53.18|0|8
A|CTVA|20240715|12:27:09.836019|S|1|53.16|0|1
A|CTVA|20240715|12:34:14.233142|S|2|53.04|0|2
A|CTVA|20240715|12:44:42.256203|S|1|53.07|0|1
A|CTVA|20240715|12:55:41.109939|S|100|53|0|100
A|CTVA|20240715|13:37:50.271254|S|3|52.85|0|3
A|CTVA|20240715|13:48:57.563675|S|3|52.72|0|3
A|CTVA|20240715|14:04:55.621156|S|17|52.76|0|17
A|CTVA|20240715|14:13:44.238089|S|4|52.81|0|4
A|CTVA|20240715|14:23:31.657228|S|4|52.84|0|4
A|CTVA|20240715|14:23:31.657228|S|8|52.84|0|8
A|CTVA|20240715|14:24:35.603039|S|19|52.84|0|19
A|CTVA|20240715|14:30:29.272375|S|100|52.84|0|100
A|CTVA|20240715|14:37:45.358940|S|3|52.9|0|3
A|CTVA|20240715|14:48:15.569009|S|4|52.93|0|4
A|CTVA|20240715|14:48:15.569058|S|5|52.93|0|5
A|CTVA|20240715|15:08:12.251869|S|8|53.03|0|8
A|CTVA|20240715|15:14:34.236430|S|9|53.05|0|9
A|CTVA|20240715|15:34:11.615520|S|28|53.01|0|28
A|CTVA|20240715|15:38:06.542441|S|3|53.04|0|3
A|CTVA|20240715|15:39:45.638296|S|200|53.02|0|200
A|CTVA|20240715|15:43:31.006314|S|8|52.96|0|8
A|CTVA|20240715|15:57:12.421278|S|1|52.9|0|1
A|CTVA|20240715|15:58:33.960807|S|1|52.89|0|1
A|CTVA|20240715|15:59:03.563852|S|18|52.88|0|18
A|CUBA|20240715|11:46:30.968612|S|100|2.44|0|100
A|CUBE|20240715|10:26:10.622049|S|5|47.02|0|5
A|CUBE|20240715|10:30:37.355244|S|1|47.04|0|1
A|CUBE|20240715|10:40:18.020686|S|2|46.91|0|2
A|CUBE|20240715|10:46:18.364427|S|100|46.88|0|100
A|CUBE|20240715|10:55:43.148211|S|2|47.03|0|2
A|CUBE|20240715|11:11:34.082781|S|100|47.18|0|100
A|CUBE|20240715|11:17:21.392115|S|5|47.16|0|5
A|CUBE|20240715|11:17:21.585487|S|100|47.17|0|100
A|CUBE|20240715|11:17:21.585487|S|4|47.17|0|4
A|CUBE|20240715|11:18:28.707467|S|100|47.23|0|100
A|CUBE|20240715|11:29:07.766313|S|2|47.35|0|2
A|CUBE|20240715|11:32:11.885903|S|100|47.31|0|100
A|CUBE|20240715|11:45:14.760551|S|36|47.36|0|36
A|CUBE|20240715|12:25:02.853599|S|10|47.59|0|10
A|CUBE|20240715|13:20:17.574947|S|100|47.44|0|100
A|CUBE|20240715|13:56:11.193340|S|10|47.48|0|10
A|CUBE|20240715|13:58:56.062729|S|5|47.44|0|5
A|CUBE|20240715|14:03:58.165138|S|100|47.47|0|100
A|CUBE|20240715|14:06:20.954199|S|100|47.49|0|100
A|CUBE|20240715|14:06:41.076991|S|100|47.49|0|100
A|CUBE|20240715|14:23:46.418441|S|10|47.44|0|10
A|CUBE|20240715|14:24:49.749257|S|5|47.47|0|5
A|CUBE|20240715|14:28:17.395020|S|5|47.49|0|5
A|CUBE|20240715|14:41:26.870638|S|100|47.48|0|100
A|CUBE|20240715|14:45:09.425293|S|100|47.48|0|100
A|CUBE|20240715|14:46:41.240629|S|5|47.47|0|5
A|CUBE|20240715|15:00:07.361869|S|100|47.52|0|100
A|CUBE|20240715|15:17:14.604925|S|100|47.48|0|100
A|CUBE|20240715|15:27:03.645741|S|5|47.45|0|5
A|CUBE|20240715|15:29:13.347643|S|20|47.43|0|20
A|CUBE|20240715|15:29:49.932406|S|15|47.43|0|15
A|CUBE|20240715|15:30:38.782175|S|100|47.42|0|100
A|CUBE|20240715|15:32:35.334764|S|5|47.42|0|5
A|CUBE|20240715|15:37:09.649885|S|5|47.47|0|5
A|CUBE|20240715|15:38:11.317444|S|15|47.49|0|15
A|CUBE|20240715|15:45:43.107581|S|2|47.44|0|2
A|CUBE|20240715|15:45:43.107581|S|100|47.44|0|100
A|CUBE|20240715|15:47:12.436446|S|95|47.42|0|95
A|CUBE|20240715|15:47:12.436897|S|5|47.42|0|5
A|CUBE|20240715|15:55:10.818537|S|100|47.39|0|100
A|CUBE|20240715|15:56:46.271127|S|6|47.45|0|6
A|CUBE|20240715|15:57:30.938085|S|15|47.44|0|15
A|CUBE|20240715|15:57:30.938085|S|1|47.44|0|1
A|CUBE|20240715|15:59:07.905398|S|60|47.42|0|60
A|CUBI|20240715|11:20:36.602956|S|2|58.75|0|2
A|CUBI|20240715|12:00:24.438424|S|10|59.39|0|10
A|CUBI|20240715|12:00:24.438424|S|11|59.38|0|11
A|CUBI|20240715|12:14:04.261269|S|3|59|0|3
A|CUBI|20240715|13:17:33.365884|S|23|59.07|0|23
A|CUBI|20240715|13:37:46.720765|S|1|59.33|0|1
A|CUBI|20240715|13:37:46.720766|S|2|59.33|0|2
A|CUBI|20240715|13:43:53.482760|S|5|59.63|0|5
A|CUBI|20240715|13:59:05.537494|S|22|59.65|0|22
A|CUBI|20240715|13:59:05.537494|S|21|59.69|0|21
A|CUBI|20240715|14:15:01.141178|S|15|59.67|0|15
A|CUBI|20240715|14:29:12.415655|S|22|59.49|0|22
A|CUBI|20240715|14:48:32.642276|S|1|59.31|0|1
A|CUBI|20240715|14:49:14.404576|S|16|59.29|0|16
A|CUBI|20240715|14:53:06.801026|S|3|59.2|0|3
A|CUBI|20240715|14:53:06.803077|S|3|59.2|0|3
A|CUBI|20240715|15:47:45.041045|S|9|59.02|0|9
A|CUBI|20240715|15:47:45.041046|S|9|59.02|0|9
A|CUBI|20240715|15:47:45.041046|S|5|59.02|0|5
A|CUBI|20240715|15:50:01.030054|S|20|59|0|20
A|CUBI|20240715|15:50:01.030111|S|4|59|0|4
A|CUBI|20240715|15:50:02.013665|S|1|58.98|0|1
A|CUBI|20240715|15:50:02.013665|S|6|58.96|0|6
A|CUBI|20240715|15:55:16.488794|S|2|58.84|0|2
A|CUBI|20240715|15:55:16.546262|S|100|58.82|0|100
A|CUBI|20240715|15:55:16.546369|S|23|58.81|0|23
A|CUBI|20240715|15:56:16.468786|S|1|58.89|0|1
A|CUBI|20240715|15:56:22.868479|S|100|58.89|0|100
A|CUBI|20240715|15:56:23.009545|S|82|58.89|0|82
A|CUE|20240715|09:33:24.009466|S|200|.99|0|200
A|CUE|20240715|09:33:24.010110|S|100|.99|0|100
A|CUE|20240715|09:33:24.010711|S|100|.99|0|100
A|CUK|20240715|11:34:23.501789|S|100|16.57|0|100
A|CUK|20240715|11:41:57.164000|S|100|16.62|0|100
A|CUK|20240715|13:00:47.180849|S|100|16.58|0|100
A|CUK|20240715|13:45:49.411575|S|100|16.61|0|100
A|CUK|20240715|13:45:52.663205|S|100|16.61|0|100
A|CUK|20240715|15:58:30.529502|S|100|16.79|0|100
A|CURI|20240715|11:29:33.077678|S|100|1.15|0|100
A|CURI|20240715|14:24:26.377865|S|100|1.17|0|100
A|CURI|20240715|14:32:02.795709|S|100|1.16|0|100
A|CURV|20240715|09:47:51.523134|S|100|8.5|0|100
A|CURV|20240715|15:28:43.773946|S|59|8.92|0|59
A|CURV|20240715|15:38:06.533406|S|100|8.94|0|100
A|CUTR|20240715|12:48:10.400166|S|110|1.535|0|110
A|CUTR|20240715|15:58:07.520170|S|10|1.55|0|10
A|CUZ|20240715|11:31:24.196833|S|45|24.97|0|45
A|CUZ|20240715|11:31:24.196833|S|100|24.975|0|100
A|CUZ|20240715|12:10:10.140156|S|100|24.955|0|100
A|CUZ|20240715|12:39:51.312791|S|100|24.85|0|100
A|CUZ|20240715|14:39:03.344854|S|100|24.95|0|100
A|CUZ|20240715|14:52:44.515789|S|100|24.91|0|100
A|CUZ|20240715|15:33:55.911791|S|1|24.91|0|1
A|CUZ|20240715|15:53:10.330983|S|15|24.92|0|15
A|CUZ|20240715|15:53:55.114190|S|70|24.93|0|70
A|CUZ|20240715|15:55:59.712808|S|100|24.93|0|100
A|CUZ|20240715|15:57:08.857544|S|100|24.91|0|100
A|CUZ|20240715|15:58:08.934442|S|100|24.91|0|100
A|CUZ|20240715|15:59:25.435513|S|100|24.9|0|100
A|CVAC|20240715|09:34:28.736984|S|100|3.24|0|100
A|CVAC|20240715|09:34:28.737939|S|100|3.23|0|100
A|CVAC|20240715|09:35:34.015025|S|100|3.23|0|100
A|CVAC|20240715|11:38:17.580856|S|100|3.3|0|100
A|CVAC|20240715|12:45:30.377769|S|100|3.35|0|100
A|CVAC|20240715|13:27:37.669413|S|100|3.37|0|100
A|CVAC|20240715|13:33:56.923611|S|100|3.42|0|100
A|CVAC|20240715|13:34:12.270472|S|33|3.42|0|33
A|CVAC|20240715|13:35:38.024630|S|100|3.42|0|100
A|CVAC|20240715|13:38:00.061755|S|100|3.45|0|100
A|CVAC|20240715|13:43:49.611877|S|100|3.41|0|100
A|CVAC|20240715|13:47:36.416285|S|100|3.46|0|100
A|CVAC|20240715|13:57:49.801622|S|100|3.43|0|100
A|CVAC|20240715|14:00:57.438862|S|100|3.44|0|100
A|CVAC|20240715|14:09:34.680203|S|200|3.47|0|200
A|CVAC|20240715|14:09:34.680204|S|100|3.47|0|100
A|CVAC|20240715|14:28:37.446821|S|100|3.56|0|100
A|CVAC|20240715|14:39:20.176825|S|100|3.58|0|100
A|CVAC|20240715|15:12:55.279168|S|92|3.62|0|92
A|CVAC|20240715|15:15:19.340430|S|100|3.65|0|100
A|CVAC|20240715|15:15:19.340430|S|200|3.65|0|200
A|CVAC|20240715|15:15:19.340430|S|100|3.65|0|100
A|CVAC|20240715|15:15:19.340431|S|100|3.65|0|100
A|CVAC|20240715|15:15:19.340432|S|100|3.65|0|100
A|CVAC|20240715|15:21:01.820245|S|100|3.66|0|100
A|CVAC|20240715|15:21:01.820245|S|100|3.66|0|100
A|CVAC|20240715|15:21:01.820245|S|100|3.66|0|100
A|CVAC|20240715|15:21:01.820247|S|100|3.66|0|100
A|CVAC|20240715|15:21:01.820248|S|100|3.66|0|100
A|CVAC|20240715|15:21:01.820248|S|100|3.66|0|100
A|CVAC|20240715|15:21:01.820409|S|100|3.65|0|100
A|CVAC|20240715|15:27:45.769218|S|49|3.66|0|49
A|CVAC|20240715|15:33:03.545046|S|100|3.63|0|100
A|CVAC|20240715|15:38:14.425547|S|100|3.63|0|100
A|CVAC|20240715|15:40:04.790303|S|100|3.635|0|100
A|CVAC|20240715|15:43:39.090416|S|100|3.63|0|100
A|CVAC|20240715|15:45:25.638231|S|100|3.61|0|100
A|CVAC|20240715|15:46:05.350824|S|100|3.62|0|100
A|CVAC|20240715|15:51:16.881598|S|100|3.61|0|100
A|CVAC|20240715|15:52:18.566291|S|2|3.57|0|2
A|CVAC|20240715|15:52:19.714121|S|100|3.57|0|100
A|CVAC|20240715|15:52:22.421716|S|100|3.58|0|100
A|CVAC|20240715|15:52:22.573157|S|100|3.59|0|100
A|CVAC|20240715|15:52:40.010248|S|100|3.6|0|100
A|CVAC|20240715|15:55:54.892211|S|18|3.62|0|18
A|CVAC|20240715|15:57:07.802872|S|4|3.62|0|4
A|CVAC|20240715|15:59:09.385969|S|100|3.62|0|100
A|CVAC|20240715|15:59:09.385970|S|53|3.62|0|53
A|CVAC|20240715|15:59:09.385970|S|100|3.62|0|100
A|CVBF|20240715|09:34:21.679868|S|1|17.83|0|1
A|CVBF|20240715|09:39:51.563308|S|1|17.97|0|1
A|CVBF|20240715|15:32:19.107605|S|1|18.25|0|1
A|CVBF|20240715|15:32:19.107605|S|5|18.25|0|5
A|CVBF|20240715|15:32:19.107605|S|15|18.25|0|15
A|CVBF|20240715|15:32:33.349919|S|5|18.25|0|5
A|CVBF|20240715|15:32:33.349919|S|4|18.25|0|4
A|CVBF|20240715|15:34:13.266418|S|10|18.23|0|10
A|CVBF|20240715|15:54:40.245496|S|100|18.28|0|100
A|CVE|20240715|09:31:55.241345|S|400|20.01|0|400
A|CVE|20240715|10:59:35.427601|S|300|20.3|0|300
A|CVE|20240715|11:33:39.880790|S|200|20.38|0|200
A|CVE|20240715|11:33:39.880894|S|100|20.38|0|100
A|CVE|20240715|11:33:50.788614|S|100|20.36|0|100
A|CVE|20240715|11:38:52.943932|S|100|20.4|0|100
A|CVE|20240715|11:45:43.983959|S|29|20.46|0|29
A|CVE|20240715|11:50:23.816520|S|100|20.48|0|100
A|CVE|20240715|12:00:40.526572|S|100|20.44|0|100
A|CVE|20240715|12:10:16.021900|S|31|20.44|0|31
A|CVE|20240715|12:25:31.051122|S|200|20.475|0|200
A|CVE|20240715|12:25:31.051144|S|173|20.475|0|173
A|CVE|20240715|12:45:22.231506|S|579|20.545|0|579
A|CVE|20240715|12:45:22.231507|S|100|20.55|0|100
A|CVE|20240715|12:48:04.486731|S|100|20.57|0|100
A|CVE|20240715|12:52:16.486127|S|100|20.525|0|100
A|CVE|20240715|12:55:45.026601|S|200|20.535|0|200
A|CVE|20240715|12:56:12.967299|S|100|20.52|0|100
A|CVE|20240715|13:13:31.880157|S|7|20.51|0|7
A|CVE|20240715|13:14:32.273025|S|100|20.51|0|100
A|CVE|20240715|13:15:23.681351|S|97|20.48|0|97
A|CVE|20240715|13:18:31.182420|S|100|20.49|0|100
A|CVE|20240715|13:31:12.131987|S|100|20.48|0|100
A|CVE|20240715|13:36:08.709060|S|100|20.46|0|100
A|CVE|20240715|13:41:54.667779|S|100|20.52|0|100
A|CVE|20240715|13:41:54.667779|S|100|20.52|0|100
A|CVE|20240715|13:50:29.551080|S|100|20.51|0|100
A|CVE|20240715|13:52:38.741617|S|100|20.53|0|100
A|CVE|20240715|13:52:38.741617|S|200|20.53|0|200
A|CVE|20240715|13:54:28.573864|S|81|20.56|0|81
A|CVE|20240715|13:54:28.573885|S|19|20.56|0|19
A|CVE|20240715|14:20:28.937326|E|100|20.57|0|100
A|CVE|20240715|14:20:45.768855|S|227|20.57|0|227
A|CVE|20240715|14:20:47.855713|S|100|20.56|0|100
A|CVE|20240715|14:22:44.722956|S|400|20.61|0|400
A|CVE|20240715|14:26:19.427764|S|200|20.63|0|200
A|CVE|20240715|14:35:06.170129|S|300|20.66|0|300
A|CVE|20240715|14:49:40.559768|S|100|20.69|0|100
A|CVE|20240715|14:49:40.559768|S|100|20.69|0|100
A|CVE|20240715|14:49:40.559768|S|100|20.69|0|100
A|CVE|20240715|14:49:40.559769|S|300|20.69|0|300
A|CVE|20240715|14:50:29.539347|S|100|20.71|0|100
A|CVE|20240715|14:50:29.539347|S|300|20.71|0|300
A|CVE|20240715|14:50:41.207658|S|300|20.71|0|300
A|CVE|20240715|14:52:00.946850|S|500|20.71|0|500
A|CVE|20240715|14:52:00.946850|S|100|20.705|0|100
A|CVE|20240715|14:52:00.946958|S|100|20.71|0|100
A|CVE|20240715|14:52:40.948733|S|400|20.74|0|400
A|CVE|20240715|14:52:40.948733|S|100|20.74|0|100
A|CVE|20240715|14:53:15.225697|S|211|20.75|0|211
A|CVE|20240715|15:00:09.541564|S|100|20.72|0|100
A|CVE|20240715|15:00:33.000537|S|400|20.71|0|400
A|CVE|20240715|15:01:39.677987|S|100|20.71|0|100
A|CVE|20240715|15:10:43.658029|S|200|20.68|0|200
A|CVE|20240715|15:16:51.493294|S|100|20.66|0|100
A|CVE|20240715|15:21:37.901328|S|200|20.68|0|200
A|CVE|20240715|15:27:10.896554|S|300|20.69|0|300
A|CVE|20240715|15:27:39.060898|S|300|20.695|0|300
A|CVE|20240715|15:27:39.060936|S|100|20.695|0|100
A|CVE|20240715|15:27:39.060993|S|300|20.7|0|300
A|CVE|20240715|15:34:55.481362|S|200|20.69|0|200
A|CVE|20240715|15:42:16.785739|S|100|20.735|0|100
A|CVE|20240715|15:43:39.732113|S|300|20.72|0|300
A|CVE|20240715|15:44:00.208938|S|200|20.715|0|200
A|CVE|20240715|15:51:03.949787|S|300|20.67|0|300
A|CVE|20240715|15:53:43.088193|S|100|20.685|0|100
A|CVE|20240715|15:58:03.561283|S|127|20.67|0|127
A|CVE|20240715|15:58:30.029995|S|10|20.665|0|10
A|CVE|20240715|15:58:30.030007|S|20|20.665|0|20
A|CVEO|20240715|15:57:21.627248|S|10|23.86|0|10
A|CVEO|20240715|15:57:21.627249|S|5|23.86|0|5
A|CVEO|20240715|15:57:21.627249|S|10|23.86|0|10
A|CVEO|20240715|15:57:21.627250|S|5|23.86|0|5
A|CVEO|20240715|15:57:21.627376|S|5|23.86|0|5
A|CVEO|20240715|15:57:21.627376|S|5|23.86|0|5
A|CVEO|20240715|15:57:21.627377|S|5|23.86|0|5
A|CVGW|20240715|15:29:49.615617|S|6|22.08|0|6
A|CVGW|20240715|15:29:49.618692|S|94|22.08|0|94
A|CVI|20240715|12:05:36.711039|S|2|24.75|0|2
A|CVI|20240715|14:25:36.309825|S|1|24.73|0|1
A|CVI|20240715|15:13:10.923174|S|1|24.84|0|1
A|CVI|20240715|15:37:15.303606|S|8|24.905|0|8
A|CVI|20240715|15:45:03.234231|S|1|24.86|0|1
A|CVI|20240715|15:45:03.234231|S|1|24.86|0|1
A|CVI|20240715|15:50:13.323963|S|3|24.81|0|3
A|CVI|20240715|15:57:18.178931|S|100|24.78|0|100
A|CVI|20240715|15:57:18.540796|S|100|24.78|0|100
A|CVI|20240715|15:57:18.616272|S|100|24.8|0|100
A|CVI|20240715|15:57:38.169920|S|100|24.82|0|100
A|CVI|20240715|15:58:27.361803|S|2|24.79|0|2
A|CVI|20240715|15:58:40.516587|S|100|24.8|0|100
A|CVIIU|20240715|13:52:52.328428|S|100|10.75|0|100
A|CVIIU|20240715|13:56:31.816028|S|100|10.83|0|100
A|CVLT|20240715|13:14:22.215322|S|17|123.73|0|17
A|CVLT|20240715|14:45:00.412106|S|6|124.05|0|6
A|CVLT|20240715|14:57:15.598065|S|8|124.22|0|8
A|CVLT|20240715|15:25:25.446699|S|1|124.41|0|1
A|CVM|20240715|09:30:00.074852|S|2748|1.27|48695|7
A|CVM|20240715|09:42:54.657890|S|100|1.28|0|100
A|CVM|20240715|09:42:54.657890|S|24|1.28|0|24
A|CVM|20240715|09:54:45.980036|S|100|1.27|0|100
A|CVM|20240715|09:57:59.226968|S|100|1.27|0|100
A|CVM|20240715|09:57:59.226968|S|36|1.27|0|36
A|CVM|20240715|09:58:30.867628|S|1|1.27|0|1
A|CVM|20240715|10:10:00.308856|S|1|1.27|0|1
A|CVM|20240715|10:10:00.308857|S|59|1.27|0|59
A|CVM|20240715|10:34:37.458556|S|100|1.27|0|100
A|CVM|20240715|10:46:02.394738|S|100|1.27|0|100
A|CVM|20240715|11:07:21.714615|S|100|1.27|0|100
A|CVM|20240715|11:07:21.715398|S|10|1.27|0|10
A|CVM|20240715|11:10:38.173698|S|100|1.26|0|100
A|CVM|20240715|11:25:32.417827|S|100|1.27|0|100
A|CVM|20240715|11:25:32.417827|S|200|1.27|0|200
A|CVM|20240715|12:08:19.643805|S|100|1.28|0|100
A|CVM|20240715|12:08:19.643805|S|100|1.28|0|100
A|CVM|20240715|12:12:48.121496|S|1|1.29|0|1
A|CVM|20240715|12:51:55.471579|S|73|1.31|0|73
A|CVM|20240715|12:51:55.471660|S|27|1.31|0|27
A|CVM|20240715|14:50:52.878159|S|100|1.32|0|100
A|CVM|20240715|15:08:02.254231|S|100|1.33|0|100
A|CVM|20240715|15:08:02.255105|S|8|1.33|0|8
A|CVM|20240715|15:44:54.615105|E|100|1.3|0|100
A|CVM|20240715|15:44:54.615105|E|100|1.3|0|100
A|CVM|20240715|15:44:54.645961|S|100|1.29|0|100
A|CVM|20240715|15:44:56.945578|S|100|1.3|0|100
A|CVNA|20240715|09:37:51.256317|S|1|139.19|0|1
A|CVNA|20240715|09:55:40.435938|S|2|140.95|0|2
A|CVNA|20240715|10:58:42.555869|S|1|141.62|0|1
A|CVNA|20240715|12:23:50.177825|S|100|142.28|0|100
A|CVNA|20240715|13:07:56.792973|S|1|143.92|0|1
A|CVNA|20240715|13:24:43.816459|S|1|143.75|0|1
A|CVNA|20240715|13:31:14.868874|S|10|143.37|0|10
A|CVNA|20240715|13:47:27.027909|S|5|142.7|0|5
A|CVNA|20240715|13:47:27.027909|S|5|142.7|0|5
A|CVNA|20240715|13:51:50.302002|S|1|142.64|0|1
A|CVNA|20240715|15:32:46.135816|S|1|142|0|1
A|CVNA|20240715|15:37:55.930629|S|1|142.03|0|1
A|CVNA|20240715|15:46:21.249711|S|1|141.64|0|1
A|CVNA|20240715|15:51:34.681474|S|1|141.61|0|1
A|CVNA|20240715|15:52:33.629097|S|1|141.05|0|1
A|CVR|20240715|09:39:39.851284|S|2|14.45|0|2
A|CVR|20240715|09:39:39.864956|S|2|14.6|0|2
A|CVR|20240715|09:39:39.878647|S|2|14.75|0|2
A|CVR|20240715|09:41:46.398336|S|56|14.8|0|56
A|CVR|20240715|09:44:37.547844|S|100|14.75|0|100
A|CVR|20240715|10:05:12.738388|S|86|14.88|0|86
A|CVR|20240715|11:37:29.990570|S|1|14.9|0|1
A|CVR|20240715|13:00:01.128595|S|1|14.9|0|1
A|CVR|20240715|15:59:45.632524|S|3|14.9|0|3
A|CVR|20240715|15:59:45.899373|S|5|14.9|0|5
A|CVR|20240715|15:59:48.378271|S|5|14.9|0|5
A|CVR|20240715|16:00:00.051561|S|101|14.75|65756|101
A|CVRX|20240715|09:31:04.189396|S|100|10.06|0|100
A|CVRX|20240715|15:30:09.838752|S|11|9.85|0|11
A|CVRX|20240715|15:52:03.621345|S|100|9.79|0|100
A|CVS|20240715|09:30:51.248689|S|100|59.33|0|100
A|CVS|20240715|09:31:16.622296|S|100|59.75|0|100
A|CVS|20240715|09:31:16.691174|S|100|59.8|0|100
A|CVS|20240715|09:31:16.691174|S|100|59.82|0|100
A|CVS|20240715|09:31:16.691174|S|200|59.81|0|200
A|CVS|20240715|09:31:16.760038|S|100|59.85|0|100
A|CVS|20240715|09:31:16.764624|S|100|59.85|0|100
A|CVS|20240715|09:31:16.764624|S|100|59.86|0|100
A|CVS|20240715|09:31:16.897601|S|100|59.94|0|100
A|CVS|20240715|09:31:16.897601|S|100|59.95|0|100
A|CVS|20240715|09:31:16.897601|S|100|59.96|0|100
A|CVS|20240715|09:33:26.459997|S|100|59.63|0|100
A|CVS|20240715|09:34:33.195872|S|100|59.82|0|100
A|CVS|20240715|09:35:18.030250|S|100|59.49|0|100
A|CVS|20240715|09:36:32.317784|S|100|59.24|0|100
A|CVS|20240715|09:47:14.757154|S|100|59.17|0|100
A|CVS|20240715|09:50:50.984761|S|18|59.17|0|18
A|CVS|20240715|09:50:50.984811|S|1|59.17|0|1
A|CVS|20240715|09:50:50.984840|S|1|59.17|0|1
A|CVS|20240715|10:00:23.941831|S|100|59.06|0|100
A|CVS|20240715|10:02:30.958974|S|98|58.92|0|98
A|CVS|20240715|10:03:38.534240|S|1|58.9|0|1
A|CVS|20240715|10:10:00.250391|S|100|58.78|0|100
A|CVS|20240715|10:13:46.288968|S|1|58.81|0|1
A|CVS|20240715|10:25:09.024717|S|1|58.91|0|1
A|CVS|20240715|10:26:19.339331|S|100|58.86|0|100
A|CVS|20240715|10:28:12.203997|S|100|58.69|0|100
A|CVS|20240715|10:31:17.595498|S|100|58.66|0|100
A|CVS|20240715|10:54:05.299889|S|15|58.43|0|15
A|CVS|20240715|10:55:35.014670|S|14|58.45|0|14
A|CVS|20240715|11:07:04.172169|S|89|58.67|0|89
A|CVS|20240715|11:17:48.148516|S|10|58.76|0|10
A|CVS|20240715|11:20:04.727294|S|10|58.76|0|10
A|CVS|20240715|11:27:19.292347|S|45|58.71|0|45
A|CVS|20240715|11:28:13.236007|S|100|58.66|0|100
A|CVS|20240715|11:34:29.486341|S|25|58.79|0|25
A|CVS|20240715|11:59:42.332510|S|100|58.98|0|100
A|CVS|20240715|12:08:14.924090|S|100|59.17|0|100
A|CVS|20240715|12:08:53.027965|S|100|59.24|0|100
A|CVS|20240715|12:19:20.521616|S|100|59.24|0|100
A|CVS|20240715|12:20:49.702663|S|100|59.23|0|100
A|CVS|20240715|12:21:14.632875|S|100|59.21|0|100
A|CVS|20240715|12:23:02.986618|S|1|59.08|0|1
A|CVS|20240715|12:23:02.986635|S|5|59.08|0|5
A|CVS|20240715|12:32:10.989893|S|100|58.895|0|100
A|CVS|20240715|12:42:00.473575|S|3|58.83|0|3
A|CVS|20240715|12:59:08.363613|S|1|58.8|0|1
A|CVS|20240715|12:59:18.989926|S|99|58.8|0|99
A|CVS|20240715|13:04:11.317575|S|100|58.89|0|100
A|CVS|20240715|13:21:01.748536|S|100|58.89|0|100
A|CVS|20240715|13:38:14.597048|S|100|58.77|0|100
A|CVS|20240715|13:54:04.384909|S|24|58.7|0|24
A|CVS|20240715|14:01:49.957874|S|18|58.67|0|18
A|CVS|20240715|14:02:08.896885|S|8|58.67|0|8
A|CVS|20240715|14:32:45.156260|S|1|58.69|0|1
A|CVS|20240715|14:45:06.702194|S|50|58.77|0|50
A|CVS|20240715|14:47:36.501706|S|1|58.72|0|1
A|CVS|20240715|14:49:07.184151|S|30|58.78|0|30
A|CVS|20240715|14:49:07.184152|S|5|58.78|0|5
A|CVS|20240715|14:49:07.184152|S|5|58.78|0|5
A|CVS|20240715|14:49:07.184153|S|5|58.78|0|5
A|CVS|20240715|14:51:55.732110|S|100|58.84|0|100
A|CVS|20240715|15:06:00.695272|S|100|58.95|0|100
A|CVS|20240715|15:10:47.699256|S|100|59.05|0|100
A|CVS|20240715|15:25:40.878432|S|100|59.1|0|100
A|CVS|20240715|15:28:33.724994|S|100|59.055|0|100
A|CVS|20240715|15:35:56.469592|S|46|58.95|0|46
A|CVS|20240715|15:35:56.469738|S|54|58.95|0|54
A|CVS|20240715|15:40:34.397480|S|100|58.89|0|100
A|CVS|20240715|15:48:41.895378|S|76|58.83|0|76
A|CVS|20240715|15:53:42.355891|S|200|58.76|0|200
A|CVS|20240715|15:54:12.260352|S|100|58.77|0|100
A|CVS|20240715|15:55:15.997015|S|89|58.71|0|89
A|CVS|20240715|15:55:59.283926|S|100|58.72|0|100
A|CVS|20240715|15:56:30.836804|S|100|58.71|0|100
A|CVS|20240715|15:57:03.577227|S|89|58.72|0|89
A|CVS|20240715|15:57:03.589464|S|11|58.72|0|11
A|CVS|20240715|15:59:01.594541|S|100|58.71|0|100
A|CVU|20240715|09:30:00.104102|E|338|2.35|52342|230
A|CVU|20240715|09:38:17.606271|E|100|2.35|0|100
A|CVU|20240715|09:38:17.606272|E|100|2.35|0|100
A|CVU|20240715|10:00:08.686480|S|5|2.35|0|5
A|CVU|20240715|10:00:08.686609|S|95|2.35|0|95
A|CVU|20240715|15:45:39.733607|S|17|2.35|0|17
A|CVU|20240715|15:48:02.512923|S|26|2.35|0|26
A|CVU|20240715|15:49:21.650272|S|57|2.35|0|57
A|CVU|20240715|15:49:21.650272|S|4|2.35|0|4
A|CVU|20240715|16:00:00.072925|S|758|2.33|72441|758
A|CVX|20240715|09:30:32.104273|S|100|156.71|0|100
A|CVX|20240715|09:30:32.107577|S|100|156.71|0|100
A|CVX|20240715|09:50:03.501503|S|100|156.8|0|100
A|CVX|20240715|09:50:03.501552|S|100|156.8|0|100
A|CVX|20240715|11:03:09.763322|S|2|158.3|0|2
A|CVX|20240715|11:08:14.383681|S|100|158.39|0|100
A|CVX|20240715|13:09:49.568554|S|1|158.86|0|1
A|CVX|20240715|14:29:49.845529|S|7|159.03|0|7
A|CVX|20240715|14:52:32.051396|S|24|159.35|0|24
A|CVX|20240715|14:58:11.722234|S|1|159.48|0|1
A|CVX|20240715|14:58:11.722252|S|7|159.48|0|7
A|CVX|20240715|14:58:43.992754|S|1|159.44|0|1
A|CVX|20240715|14:58:43.993173|S|5|159.44|0|5
A|CVX|20240715|15:03:04.376902|S|1|159.46|0|1
A|CVX|20240715|15:03:04.376920|S|99|159.46|0|99
A|CVX|20240715|15:03:04.376920|S|1|159.46|0|1
A|CVX|20240715|15:40:00.747605|S|1|158.89|0|1
A|CVX|20240715|15:42:32.287823|S|1|158.95|0|1
A|CVX|20240715|15:42:43.559585|S|12|158.95|0|12
A|CVX|20240715|15:43:32.814904|S|1|158.95|0|1
A|CVX|20240715|15:43:54.473872|S|1|158.94|0|1
A|CVX|20240715|15:47:12.104310|S|1|158.52|0|1
A|CVX|20240715|15:47:24.034363|S|93|158.57|0|93
A|CVX|20240715|15:47:55.345464|S|53|158.5|0|53
A|CVX|20240715|15:47:55.346534|S|77|158.5|0|77
A|CVX|20240715|15:49:11.820942|S|1|158.6|0|1
A|CVX|20240715|15:49:11.820942|S|22|158.6|0|22
A|CVX|20240715|15:49:59.242977|S|1|158.57|0|1
A|CVX|20240715|15:50:31.265108|S|1|158.31|0|1
A|CVX|20240715|15:50:34.101815|S|1|158.31|0|1
A|CVX|20240715|15:50:37.018376|S|1|158.31|0|1
A|CVX|20240715|15:52:18.244472|S|1|158.23|0|1
A|CVX|20240715|15:52:18.244472|S|1|158.23|0|1
A|CVX|20240715|15:54:09.309541|S|1|158.4|0|1
A|CVX|20240715|15:55:00.575011|S|60|158.27|0|60
A|CVX|20240715|15:55:39.462294|S|1|158.26|0|1
A|CVX|20240715|15:55:42.341634|S|7|158.29|0|7
A|CVX|20240715|15:56:11.044844|S|15|158.22|0|15
A|CVX|20240715|15:57:02.310609|S|1|158.16|0|1
A|CVX|20240715|15:57:31.561448|S|8|158.09|0|8
A|CVX|20240715|15:57:31.561449|S|10|158.09|0|10
A|CVX|20240715|15:58:00.560073|S|13|158.01|0|13
A|CVX|20240715|15:58:38.561128|S|11|158.01|0|11
A|CW|20240715|10:32:00.185363|S|20|280.08|0|20
A|CW|20240715|15:39:37.618965|S|10|276.23|0|10
A|CW|20240715|15:50:00.564629|S|1|275.99|0|1
A|CWAN|20240715|09:49:42.996823|S|100|18.92|0|100
A|CWAN|20240715|10:03:56.008596|S|1|19.08|0|1
A|CWAN|20240715|10:03:56.008596|S|1|19.08|0|1
A|CWAN|20240715|10:03:56.008597|S|1|19.08|0|1
A|CWAN|20240715|11:23:34.413052|S|1|19.04|0|1
A|CWAN|20240715|11:23:34.413052|S|5|19.04|0|5
A|CWAN|20240715|11:29:18.633649|S|1|18.99|0|1
A|CWAN|20240715|11:34:11.888597|S|1|18.97|0|1
A|CWAN|20240715|11:36:01.420378|S|1|18.96|0|1
A|CWAN|20240715|11:36:01.420378|S|5|18.96|0|5
A|CWAN|20240715|11:38:07.148637|S|5|18.95|0|5
A|CWAN|20240715|13:00:10.037997|S|6|18.82|0|6
A|CWAN|20240715|13:01:14.859115|S|100|18.87|0|100
A|CWAN|20240715|13:14:22.571570|S|10|18.86|0|10
A|CWAN|20240715|13:14:22.571570|S|5|18.86|0|5
A|CWAN|20240715|13:20:39.262589|S|5|18.88|0|5
A|CWAN|20240715|13:20:39.262589|S|5|18.88|0|5
A|CWAN|20240715|13:23:24.004929|S|5|18.91|0|5
A|CWAN|20240715|13:23:24.004929|S|5|18.91|0|5
A|CWAN|20240715|13:25:46.687076|S|5|18.9|0|5
A|CWAN|20240715|13:25:46.687076|S|5|18.9|0|5
A|CWAN|20240715|13:43:38.966351|S|6|18.86|0|6
A|CWAN|20240715|14:12:01.280688|S|100|18.89|0|100
A|CWAN|20240715|15:49:36.461714|S|100|18.95|0|100
A|CWAN|20240715|15:50:05.006402|S|100|18.92|0|100
A|CWAN|20240715|15:54:39.139788|S|1|18.94|0|1
A|CWAN|20240715|15:54:39.139788|S|1|18.94|0|1
A|CWAN|20240715|15:55:13.918944|S|100|18.94|0|100
A|CWAN|20240715|15:55:54.293231|S|1|18.95|0|1
A|CWAN|20240715|15:55:54.293231|S|1|18.95|0|1
A|CWAN|20240715|15:56:14.442177|S|100|18.98|0|100
A|CWAN|20240715|15:56:32.106749|S|1|18.99|0|1
A|CWAN|20240715|15:56:48.122325|S|100|19|0|100
A|CWAN|20240715|15:57:31.382084|S|35|18.99|0|35
A|CWAN|20240715|15:57:31.408204|S|65|18.99|0|65
A|CWAN|20240715|15:57:39.007049|S|100|18.98|0|100
A|CWAN|20240715|15:57:53.506490|S|3|18.98|0|3
A|CWAN|20240715|15:58:55.943487|S|100|18.99|0|100
A|CWAN|20240715|15:58:55.943488|S|1|18.99|0|1
A|CWAN|20240715|15:58:56.994855|S|10|18.99|0|10
A|CWAN|20240715|15:59:00.006929|S|100|18.99|0|100
A|CWAN|20240715|15:59:07.025350|S|100|18.99|0|100
A|CWAN|20240715|15:59:07.025514|S|100|18.99|0|100
A|CWAN|20240715|15:59:07.038350|S|100|19|0|100
A|CWAN|20240715|15:59:12.109108|S|100|19.01|0|100
A|CWAN|20240715|15:59:13.201199|S|100|19.01|0|100
A|CWAN|20240715|15:59:16.518108|S|100|19.04|0|100
A|CWAN|20240715|15:59:16.530494|S|100|19.04|0|100
A|CWAN|20240715|15:59:19.718173|S|100|19.03|0|100
A|CWB|20240715|10:58:59.275700|S|56|73.68|0|56
A|CWB|20240715|11:07:36.805060|S|100|73.69|0|100
A|CWB|20240715|11:53:49.283308|S|7|73.76|0|7
A|CWB|20240715|12:18:01.269844|S|12|73.71|0|12
A|CWB|20240715|13:23:43.331248|S|7|73.73|0|7
A|CWB|20240715|14:12:16.455432|S|100|73.64|0|100
A|CWB|20240715|14:12:16.461899|S|100|73.63|0|100
A|CWB|20240715|15:08:39.810348|S|77|73.7|0|77
A|CWB|20240715|15:26:56.903664|S|58|73.73|0|58
A|CWB|20240715|15:47:12.499546|S|100|73.63|0|100
A|CWBC|20240715|15:44:37.282890|S|100|20.16|0|100
A|CWCO|20240715|15:57:07.049880|S|14|27.14|0|14
A|CWEB|20240715|09:41:56.667049|S|200|32.39|0|200
A|CWEB|20240715|09:58:23.061807|S|100|32.32|0|100
A|CWEB|20240715|10:46:11.490798|S|100|32.08|0|100
A|CWEB|20240715|11:00:19.333641|S|100|32.07|0|100
A|CWEB|20240715|11:18:08.044186|S|100|32.2|0|100
A|CWEB|20240715|12:19:23.544883|S|71|32.19|0|71
A|CWEB|20240715|15:44:43.490951|S|100|31.92|0|100
A|CWEN|20240715|11:15:57.516377|S|10|25.2|0|10
A|CWEN|20240715|14:13:13.786238|S|4|24.75|0|4
A|CWEN|20240715|15:38:05.133276|S|1|24.83|0|1
A|CWEN|20240715|15:38:05.133702|S|1|24.83|0|1
A|CWEN A|20240715|09:35:13.176209|S|46|23.46|0|46
A|CWEN A|20240715|11:48:52.946554|S|3|23.11|0|3
A|CWH|20240715|15:34:46.713105|S|100|22.28|0|100
A|CWH|20240715|15:34:46.713382|S|100|22.28|0|100
A|CWH|20240715|15:41:50.082408|S|5|22.1|0|5
A|CWH|20240715|15:41:50.082408|S|5|22.1|0|5
A|CWH|20240715|15:43:24.377356|S|100|22.17|0|100
A|CWH|20240715|15:43:24.377370|S|100|22.17|0|100
A|CWH|20240715|15:43:24.378272|S|100|22.17|0|100
A|CWH|20240715|15:45:43.637469|S|100|22.18|0|100
A|CWH|20240715|15:45:44.045764|S|77|22.17|0|77
A|CWH|20240715|15:45:44.045780|S|23|22.17|0|23
A|CWH|20240715|15:56:25.227461|S|100|22.07|0|100
A|CWK|20240715|10:14:37.823503|S|1|12.01|0|1
A|CWK|20240715|10:14:37.823503|S|1|12.01|0|1
A|CWK|20240715|10:22:10.715581|S|100|12.09|0|100
A|CWK|20240715|10:41:17.561767|S|1|12.04|0|1
A|CWK|20240715|10:41:17.561767|S|15|12.04|0|15
A|CWK|20240715|11:07:10.517424|S|1|12.2|0|1
A|CWK|20240715|11:09:38.293659|S|1|12.19|0|1
A|CWK|20240715|12:15:47.917401|S|10|12.21|0|10
A|CWK|20240715|12:30:43.064810|S|100|12.24|0|100
A|CWK|20240715|12:51:22.564443|S|100|12.26|0|100
A|CWK|20240715|13:09:45.112008|S|7|12.24|0|7
A|CWK|20240715|13:12:02.718339|S|41|12.23|0|41
A|CWK|20240715|15:00:40.648393|S|6|12.22|0|6
A|CWK|20240715|15:03:16.094211|S|1|12.23|0|1
A|CWK|20240715|15:03:16.094211|S|1|12.23|0|1
A|CWK|20240715|15:13:23.238323|S|10|12.24|0|10
A|CWK|20240715|15:20:30.908443|S|100|12.24|0|100
A|CWK|20240715|15:35:21.163011|S|100|12.22|0|100
A|CWK|20240715|15:35:21.176893|S|100|12.22|0|100
A|CWK|20240715|15:35:37.303961|S|100|12.22|0|100
A|CWK|20240715|15:38:11.463813|S|5|12.22|0|5
A|CWK|20240715|15:44:13.137311|S|100|12.21|0|100
A|CWK|20240715|15:44:45.414252|S|20|12.19|0|20
A|CWK|20240715|15:44:45.414758|S|13|12.19|0|13
A|CWK|20240715|15:44:45.414758|S|80|12.19|0|80
A|CWK|20240715|15:51:17.591178|S|100|12.09|0|100
A|CWK|20240715|15:51:52.319303|S|100|12.08|0|100
A|CWK|20240715|15:51:58.533208|S|100|12.08|0|100
A|CWK|20240715|15:52:18.240855|S|100|12.07|0|100
A|CWK|20240715|15:52:59.190538|S|79|12.07|0|79
A|CWK|20240715|15:53:10.741057|S|21|12.07|0|21
A|CWK|20240715|15:53:18.699648|S|100|12.07|0|100
A|CWK|20240715|15:54:11.354679|S|70|12.07|0|70
A|CWK|20240715|15:54:11.354955|S|30|12.07|0|30
A|CWK|20240715|15:54:11.360720|S|100|12.08|0|100
A|CWK|20240715|15:54:21.454633|S|100|12.08|0|100
A|CWK|20240715|15:55:00.606422|S|16|12.09|0|16
A|CWK|20240715|15:55:06.330895|S|5|12.1|0|5
A|CWK|20240715|15:55:11.833648|S|100|12.11|0|100
A|CWK|20240715|15:55:33.684190|S|100|12.1|0|100
A|CWK|20240715|15:55:45.890574|S|100|12.1|0|100
A|CWK|20240715|15:55:56.310889|S|100|12.09|0|100
A|CWK|20240715|15:57:06.909037|S|100|12.09|0|100
A|CWK|20240715|15:58:24.005898|S|78|12.09|0|78
A|CWK|20240715|15:58:24.006773|S|22|12.09|0|22
A|CWK|20240715|15:58:51.991115|S|100|12.08|0|100
A|CWK|20240715|15:58:56.402231|S|15|12.09|0|15
A|CWK|20240715|15:58:56.402652|S|23|12.09|0|23
A|CWST|20240715|15:38:04.327023|S|1|106.03|0|1
A|CWST|20240715|15:40:05.846353|S|1|105.92|0|1
A|CWST|20240715|15:40:05.846353|S|1|105.92|0|1
A|CWST|20240715|15:44:09.047675|S|1|105.96|0|1
A|CWST|20240715|15:54:00.063125|S|1|105.32|0|1
A|CWST|20240715|15:54:00.063126|S|1|105.32|0|1
A|CWST|20240715|15:54:00.063126|S|1|105.32|0|1
A|CWST|20240715|15:54:00.063126|S|1|105.32|0|1
A|CWST|20240715|15:54:00.063681|S|1|105.25|0|1
A|CWST|20240715|15:54:00.063681|S|1|105.25|0|1
A|CWST|20240715|15:54:40.090919|S|1|105.22|0|1
A|CWST|20240715|15:54:40.090920|S|1|105.22|0|1
A|CWST|20240715|15:54:40.090920|S|1|105.22|0|1
A|CWST|20240715|15:55:30.907846|S|127|105.26|0|127
A|CWST|20240715|15:55:30.907943|S|73|105.26|0|73
A|CWST|20240715|15:57:05.613096|S|1|105.2|0|1
A|CWST|20240715|15:57:05.613096|S|1|105.2|0|1
A|CWST|20240715|15:58:35.214408|S|1|105.21|0|1
A|CWT|20240715|10:41:01.845334|S|100|51.77|0|100
A|CWT|20240715|15:35:42.693812|S|100|51.91|0|100
A|CWT|20240715|15:35:42.731224|S|100|51.9|0|100
A|CWT|20240715|15:45:54.553411|S|100|51.86|0|100
A|CWT|20240715|15:56:09.733960|S|100|51.56|0|100
A|CWT|20240715|15:57:08.396806|S|100|51.65|0|100
A|CX|20240715|09:59:10.590783|S|400|6.84|0|400
A|CX|20240715|10:00:48.076203|S|100|6.845|0|100
A|CX|20240715|10:00:48.767368|S|100|6.86|0|100
A|CX|20240715|10:00:49.462028|S|100|6.86|0|100
A|CX|20240715|10:01:39.749197|S|100|6.86|0|100
A|CX|20240715|10:14:53.860361|S|100|6.91|0|100
A|CX|20240715|10:21:03.963313|S|100|6.87|0|100
A|CX|20240715|10:24:22.887291|S|1|6.87|0|1
A|CX|20240715|10:31:29.155607|S|7|6.86|0|7
A|CX|20240715|10:44:42.399687|S|100|6.82|0|100
A|CX|20240715|10:56:19.958157|S|100|6.81|0|100
A|CX|20240715|10:56:32.880951|S|100|6.82|0|100
A|CX|20240715|10:57:03.260850|S|100|6.83|0|100
A|CX|20240715|11:12:38.565393|S|100|6.83|0|100
A|CX|20240715|11:13:15.528545|S|99|6.86|0|99
A|CX|20240715|11:27:23.525501|S|100|6.85|0|100
A|CX|20240715|11:28:09.124086|S|700|6.845|0|700
A|CX|20240715|11:28:52.298368|S|700|6.855|0|700
A|CX|20240715|11:48:10.267999|S|100|6.86|0|100
A|CX|20240715|11:51:42.684891|S|13|6.86|0|13
A|CX|20240715|11:53:44.156592|S|9|6.85|0|9
A|CX|20240715|11:56:35.188558|S|87|6.86|0|87
A|CX|20240715|11:56:38.905937|S|100|6.87|0|100
A|CX|20240715|12:04:53.404721|S|100|6.86|0|100
A|CX|20240715|12:05:37.202553|S|100|6.86|0|100
A|CX|20240715|12:06:04.946044|S|100|6.86|0|100
A|CX|20240715|12:23:47.178949|S|700|6.805|0|700
A|CX|20240715|12:23:47.178949|S|200|6.805|0|200
A|CX|20240715|12:25:15.241545|S|100|6.815|0|100
A|CX|20240715|12:25:15.241636|S|100|6.815|0|100
A|CX|20240715|12:33:54.676046|S|100|6.815|0|100
A|CX|20240715|12:35:05.600973|S|100|6.815|0|100
A|CX|20240715|12:35:38.107215|S|800|6.81|0|800
A|CX|20240715|12:36:22.992635|S|1|6.81|0|1
A|CX|20240715|12:37:17.549189|S|200|6.805|0|200
A|CX|20240715|12:37:28.418474|S|100|6.79|0|100
A|CX|20240715|12:38:19.756430|S|100|6.81|0|100
A|CX|20240715|12:40:09.968556|S|100|6.8|0|100
A|CX|20240715|12:43:54.598801|S|100|6.81|0|100
A|CX|20240715|12:52:35.004631|S|100|6.79|0|100
A|CX|20240715|13:12:26.246663|S|100|6.78|0|100
A|CX|20240715|13:16:06.771214|S|100|6.77|0|100
A|CX|20240715|13:25:12.877484|S|800|6.765|0|800
A|CX|20240715|13:25:12.877485|S|100|6.765|0|100
A|CX|20240715|13:25:12.886375|S|100|6.77|0|100
A|CX|20240715|13:33:25.929570|S|100|6.75|0|100
A|CX|20240715|13:40:11.379382|S|100|6.76|0|100
A|CX|20240715|13:49:00.712252|S|100|6.75|0|100
A|CX|20240715|14:05:00.910997|S|100|6.76|0|100
A|CX|20240715|14:08:33.042189|S|100|6.76|0|100
A|CX|20240715|14:27:31.040533|S|26|6.77|0|26
A|CX|20240715|14:37:12.042971|S|100|6.765|0|100
A|CX|20240715|14:46:37.270273|S|100|6.765|0|100
A|CX|20240715|14:54:44.786595|S|100|6.765|0|100
A|CX|20240715|14:54:48.614234|S|100|6.76|0|100
A|CX|20240715|15:06:09.860836|S|100|6.755|0|100
A|CX|20240715|15:17:55.608091|S|27|6.755|0|27
A|CX|20240715|15:19:02.938357|S|7|6.755|0|7
A|CX|20240715|15:27:21.103598|S|100|6.77|0|100
A|CX|20240715|15:30:42.598439|S|100|6.75|0|100
A|CX|20240715|15:36:13.513002|S|58|6.74|0|58
A|CX|20240715|15:37:43.181860|S|100|6.74|0|100
A|CX|20240715|15:41:10.076321|S|100|6.74|0|100
A|CX|20240715|15:41:37.015582|S|100|6.745|0|100
A|CX|20240715|15:43:34.467748|S|100|6.74|0|100
A|CX|20240715|15:43:39.088871|S|14|6.74|0|14
A|CX|20240715|15:46:07.092035|S|100|6.74|0|100
A|CX|20240715|15:51:21.810131|S|100|6.73|0|100
A|CX|20240715|15:53:13.766004|S|100|6.72|0|100
A|CX|20240715|15:54:38.729708|S|100|6.72|0|100
A|CX|20240715|15:56:54.582650|S|200|6.725|0|200
A|CX|20240715|15:57:21.648128|S|100|6.725|0|100
A|CX|20240715|15:59:29.209123|S|200|6.725|0|200
A|CXE|20240715|15:11:22.909496|S|100|3.75|0|100
A|CXM|20240715|09:49:01.965749|S|1|9.26|0|1
A|CXM|20240715|09:49:01.965749|S|2|9.26|0|2
A|CXM|20240715|09:50:04.927971|S|1|9.27|0|1
A|CXM|20240715|09:50:04.927971|S|1|9.27|0|1
A|CXM|20240715|09:50:04.939921|S|1|9.28|0|1
A|CXM|20240715|09:51:48.044034|S|1|9.29|0|1
A|CXM|20240715|09:51:48.044034|S|100|9.29|0|100
A|CXM|20240715|09:52:28.171835|S|1|9.29|0|1
A|CXM|20240715|09:52:28.171835|S|1|9.29|0|1
A|CXM|20240715|10:03:09.307330|S|1|9.3|0|1
A|CXM|20240715|10:11:25.124195|S|1|9.31|0|1
A|CXM|20240715|10:15:43.500284|S|1|9.31|0|1
A|CXM|20240715|10:15:43.500284|S|1|9.31|0|1
A|CXM|20240715|10:19:48.521752|S|1|9.3|0|1
A|CXM|20240715|10:19:48.521752|S|99|9.3|0|99
A|CXM|20240715|10:19:48.521772|S|1|9.3|0|1
A|CXM|20240715|10:20:59.090126|S|100|9.32|0|100
A|CXM|20240715|10:25:29.631472|S|100|9.35|0|100
A|CXM|20240715|10:30:15.850103|S|1|9.35|0|1
A|CXM|20240715|10:30:15.850104|S|1|9.35|0|1
A|CXM|20240715|10:30:20.842482|S|1|9.35|0|1
A|CXM|20240715|10:30:22.867464|S|1|9.35|0|1
A|CXM|20240715|10:30:25.842867|S|2|9.35|0|2
A|CXM|20240715|10:30:29.155862|S|2|9.35|0|2
A|CXM|20240715|10:30:29.155862|S|1|9.35|0|1
A|CXM|20240715|10:33:06.494559|S|1|9.34|0|1
A|CXM|20240715|10:33:06.494559|S|2|9.34|0|2
A|CXM|20240715|10:39:56.565103|S|7|9.33|0|7
A|CXM|20240715|10:39:56.565103|S|1|9.33|0|1
A|CXM|20240715|10:49:03.581415|S|100|9.31|0|100
A|CXM|20240715|10:49:03.581415|S|1|9.31|0|1
A|CXM|20240715|10:49:03.581415|S|1|9.31|0|1
A|CXM|20240715|10:52:01.980114|S|1|9.3|0|1
A|CXM|20240715|10:52:25.777245|S|1|9.31|0|1
A|CXM|20240715|10:52:25.777245|S|100|9.31|0|100
A|CXM|20240715|10:57:04.695182|S|1|9.32|0|1
A|CXM|20240715|10:57:04.695182|S|98|9.32|0|98
A|CXM|20240715|10:57:04.695182|S|1|9.32|0|1
A|CXM|20240715|10:57:04.695284|S|2|9.32|0|2
A|CXM|20240715|11:01:14.066376|S|100|9.3|0|100
A|CXM|20240715|12:02:27.498826|S|100|9.25|0|100
A|CXM|20240715|14:08:00.778362|S|100|9.13|0|100
A|CXM|20240715|14:37:15.339271|S|100|9.11|0|100
A|CXM|20240715|14:52:27.454448|S|100|9.13|0|100
A|CXM|20240715|14:59:48.985682|S|100|9.14|0|100
A|CXM|20240715|15:15:39.137096|S|89|9.17|0|89
A|CXM|20240715|15:15:44.986466|S|11|9.17|0|11
A|CXM|20240715|15:17:47.233377|S|100|9.18|0|100
A|CXM|20240715|15:20:04.446674|S|100|9.18|0|100
A|CXM|20240715|15:34:59.522310|S|100|9.16|0|100
A|CXM|20240715|15:43:02.230682|S|81|9.16|0|81
A|CXM|20240715|15:43:02.230766|S|19|9.16|0|19
A|CXM|20240715|15:51:45.529501|S|100|9.15|0|100
A|CXM|20240715|15:58:34.493373|S|15|9.14|0|15
A|CXM|20240715|15:58:35.343260|S|85|9.14|0|85
A|CXT|20240715|10:09:24.525035|S|200|57.54|0|200
A|CXT|20240715|13:28:17.592586|S|100|58.32|0|100
A|CXT|20240715|13:28:17.592602|S|82|58.32|0|82
A|CXT|20240715|13:28:17.592623|S|82|58.32|0|82
A|CXT|20240715|13:28:17.592623|S|18|58.32|0|18
A|CXT|20240715|15:52:22.734853|S|10|58.89|0|10
A|CXT|20240715|15:53:37.170735|S|100|58.97|0|100
A|CXT|20240715|15:54:42.603924|S|100|59.07|0|100
A|CXT|20240715|15:58:09.645298|S|81|59.02|0|81
A|CXW|20240715|11:54:30.573678|S|100|14.505|0|100
A|CXW|20240715|13:03:31.997058|S|4|14.28|0|4
A|CXW|20240715|13:55:59.388168|S|100|14.4|0|100
A|CXW|20240715|13:55:59.388168|S|32|14.4|0|32
A|CYBN|20240715|09:30:00.104014|S|178794|.33|50010|73195
A|CYBN|20240715|09:30:00.104014|E|178794|.33|50010|260
A|CYBN|20240715|09:30:00.184429|S|1000|.3238|0|1000
A|CYBN|20240715|09:30:00.184430|S|1000|.32|0|1000
A|CYBN|20240715|09:30:00.184430|S|100|.32|0|100
A|CYBN|20240715|09:30:00.184431|S|60|.32|0|60
A|CYBN|20240715|09:30:00.184431|S|420|.32|0|420
A|CYBN|20240715|09:30:00.184431|S|8|.32|0|8
A|CYBN|20240715|09:30:00.184431|S|2495|.32|0|2495
A|CYBN|20240715|09:30:00.184432|S|50|.32|0|50
A|CYBN|20240715|09:30:00.184432|S|3125|.32|0|3125
A|CYBN|20240715|09:30:00.184434|S|800|.32|0|800
A|CYBN|20240715|09:30:00.184434|S|800|.32|0|800
A|CYBN|20240715|09:30:00.184434|S|55|.32|0|55
A|CYBN|20240715|09:30:00.184434|S|5000|.32|0|5000
A|CYBN|20240715|09:30:00.184434|S|1000|.32|0|1000
A|CYBN|20240715|09:30:00.184435|S|1|.32|0|1
A|CYBN|20240715|09:30:00.184436|S|87|.32|0|87
A|CYBN|20240715|09:30:00.184436|S|200|.32|0|200
A|CYBN|20240715|09:30:00.184436|S|100|.32|0|100
A|CYBN|20240715|09:30:00.184436|S|1239|.32|0|1239
A|CYBN|20240715|09:30:00.448112|S|1000|.32|0|1000
A|CYBN|20240715|09:30:00.448123|S|3000|.32|0|3000
A|CYBN|20240715|09:31:00.425931|S|100|.324|0|100
A|CYBN|20240715|09:31:57.103962|S|100|.324|0|100
A|CYBN|20240715|09:32:36.251484|S|100|.325|0|100
A|CYBN|20240715|09:33:17.642466|S|100|.3267|0|100
A|CYBN|20240715|09:35:04.485749|S|6|.33|0|6
A|CYBN|20240715|09:35:44.742592|S|86|.33|0|86
A|CYBN|20240715|09:35:44.742592|S|11|.33|0|11
A|CYBN|20240715|09:35:44.742592|S|100|.33|0|100
A|CYBN|20240715|09:35:44.743356|S|100|.3289|0|100
A|CYBN|20240715|09:35:44.743356|S|100|.3289|0|100
A|CYBN|20240715|09:35:44.760063|S|100|.3279|0|100
A|CYBN|20240715|09:35:44.776319|S|100|.3277|0|100
A|CYBN|20240715|09:35:44.791648|S|200|.3277|0|200
A|CYBN|20240715|09:35:44.791648|S|100|.3277|0|100
A|CYBN|20240715|09:36:34.418600|S|100|.327|0|100
A|CYBN|20240715|09:39:00.743371|S|89|.33|0|89
A|CYBN|20240715|09:39:00.749717|S|100|.33|0|100
A|CYBN|20240715|09:39:01.155462|S|100|.33|0|100
A|CYBN|20240715|09:41:57.792954|S|32|.3255|0|32
A|CYBN|20240715|09:44:12.907077|S|4|.3321|0|4
A|CYBN|20240715|09:46:50.280337|S|100|.3329|0|100
A|CYBN|20240715|09:49:04.156119|S|4|.3301|0|4
A|CYBN|20240715|09:49:29.117232|S|49|.3323|0|49
A|CYBN|20240715|09:51:56.346545|S|11|.3324|0|11
A|CYBN|20240715|09:51:56.355431|S|100|.3325|0|100
A|CYBN|20240715|09:51:57.431417|S|100|.3329|0|100
A|CYBN|20240715|09:52:00.606585|S|100|.3349|0|100
A|CYBN|20240715|09:53:13.320124|S|11|.3331|0|11
A|CYBN|20240715|09:53:18.381869|S|500|.3349|0|500
A|CYBN|20240715|09:54:19.457086|S|200|.335|0|200
A|CYBN|20240715|09:55:27.593468|S|100|.3355|0|100
A|CYBN|20240715|09:55:30.642389|S|100|.3359|0|100
A|CYBN|20240715|09:55:30.642389|S|35|.3356|0|35
A|CYBN|20240715|09:55:58.844073|E|100|.3351|0|100
A|CYBN|20240715|09:55:58.849551|E|200|.3341|0|200
A|CYBN|20240715|09:57:09.547650|S|100|.3318|0|100
A|CYBN|20240715|09:57:52.686542|S|10|.3318|0|10
A|CYBN|20240715|09:58:09.391266|S|700|.3348|0|700
A|CYBN|20240715|09:58:09.391266|S|100|.3348|0|100
A|CYBN|20240715|09:58:12.181775|S|100|.3348|0|100
A|CYBN|20240715|10:00:38.304321|E|100|.3359|0|100
A|CYBN|20240715|10:00:38.304322|E|100|.3359|0|100
A|CYBN|20240715|10:00:38.305203|S|100|.3359|0|100
A|CYBN|20240715|10:00:38.318449|E|100|.3354|0|100
A|CYBN|20240715|10:00:38.322270|S|100|.3359|0|100
A|CYBN|20240715|10:01:05.596723|S|100|.3351|0|100
A|CYBN|20240715|10:01:05.597443|S|300|.3345|0|300
A|CYBN|20240715|10:01:05.597820|S|140|.3345|0|140
A|CYBN|20240715|10:01:30.098718|S|166|.3337|0|166
A|CYBN|20240715|10:01:30.252677|S|100|.3337|0|100
A|CYBN|20240715|10:01:30.252677|S|234|.3337|0|234
A|CYBN|20240715|10:01:43.514696|S|900|.3338|0|900
A|CYBN|20240715|10:01:43.518825|S|200|.3337|0|200
A|CYBN|20240715|10:02:53.949183|S|200|.3333|0|200
A|CYBN|20240715|10:02:53.949183|S|800|.3333|0|800
A|CYBN|20240715|10:04:26.168463|S|100|.3325|0|100
A|CYBN|20240715|10:04:26.168463|S|100|.3325|0|100
A|CYBN|20240715|10:04:28.599883|S|100|.3346|0|100
A|CYBN|20240715|10:08:13.557580|S|100|.3354|0|100
A|CYBN|20240715|10:08:13.564890|S|100|.336|0|100
A|CYBN|20240715|10:09:19.106066|S|100|.3359|0|100
A|CYBN|20240715|10:09:49.696508|S|100|.3358|0|100
A|CYBN|20240715|10:11:11.979079|S|100|.3359|0|100
A|CYBN|20240715|10:17:15.837756|S|100|.3348|0|100
A|CYBN|20240715|10:17:33.876396|S|100|.3358|0|100
A|CYBN|20240715|10:18:15.335188|S|49|.3355|0|49
A|CYBN|20240715|10:18:15.335189|S|100|.3355|0|100
A|CYBN|20240715|10:18:36.576951|S|100|.3345|0|100
A|CYBN|20240715|10:18:38.375647|S|200|.3345|0|200
A|CYBN|20240715|10:19:45.160167|S|100|.3329|0|100
A|CYBN|20240715|10:19:45.166580|S|100|.3351|0|100
A|CYBN|20240715|10:19:59.714733|S|100|.3343|0|100
A|CYBN|20240715|10:19:59.714733|S|100|.3343|0|100
A|CYBN|20240715|10:20:35.923202|S|100|.3326|0|100
A|CYBN|20240715|10:20:35.936901|S|3200|.332|0|3200
A|CYBN|20240715|10:24:17.091696|S|100|.3332|0|100
A|CYBN|20240715|10:24:55.112361|S|28|.3326|0|28
A|CYBN|20240715|10:28:12.589083|S|100|.33|0|100
A|CYBN|20240715|10:28:12.624119|S|50|.33|0|50
A|CYBN|20240715|10:28:12.624119|S|600|.3264|0|600
A|CYBN|20240715|10:30:43.726593|S|100|.3299|0|100
A|CYBN|20240715|10:38:15.887958|S|100|.3317|0|100
A|CYBN|20240715|10:38:15.888785|S|100|.3317|0|100
A|CYBN|20240715|10:39:44.017709|S|100|.3304|0|100
A|CYBN|20240715|10:40:07.607874|S|100|.3317|0|100
A|CYBN|20240715|10:40:22.851567|S|100|.333|0|100
A|CYBN|20240715|10:40:45.188507|S|100|.3327|0|100
A|CYBN|20240715|10:42:07.590673|S|11|.3329|0|11
A|CYBN|20240715|10:42:07.591716|S|100|.3329|0|100
A|CYBN|20240715|10:43:03.532181|S|100|.332|0|100
A|CYBN|20240715|10:48:34.550582|S|100|.332|0|100
A|CYBN|20240715|10:48:34.584204|S|300|.332|0|300
A|CYBN|20240715|10:48:39.484245|S|100|.3331|0|100
A|CYBN|20240715|10:58:36.041096|S|100|.3329|0|100
A|CYBN|20240715|10:59:18.974091|S|100|.3329|0|100
A|CYBN|20240715|10:59:18.974091|S|100|.3329|0|100
A|CYBN|20240715|10:59:18.974091|S|100|.3329|0|100
A|CYBN|20240715|10:59:18.974092|S|200|.3329|0|200
A|CYBN|20240715|10:59:18.974092|S|200|.3329|0|200
A|CYBN|20240715|10:59:18.983423|S|100|.3327|0|100
A|CYBN|20240715|10:59:18.987917|S|63|.3327|0|63
A|CYBN|20240715|10:59:18.999616|S|100|.3319|0|100
A|CYBN|20240715|10:59:18.999616|S|100|.3319|0|100
A|CYBN|20240715|11:02:56.024143|S|100|.3302|0|100
A|CYBN|20240715|11:02:56.033243|S|14|.3302|0|14
A|CYBN|20240715|11:02:56.034081|S|238|.33|0|238
A|CYBN|20240715|11:04:09.230389|S|100|.33|0|100
A|CYBN|20240715|11:04:09.230389|S|2761|.33|0|2761
A|CYBN|20240715|11:04:09.230389|S|100|.33|0|100
A|CYBN|20240715|11:04:34.283873|S|52|.329|0|52
A|CYBN|20240715|11:04:39.821824|S|100|.3285|0|100
A|CYBN|20240715|11:05:46.419272|S|100|.3281|0|100
A|CYBN|20240715|11:05:46.432259|S|34|.328|0|34
A|CYBN|20240715|11:07:29.259704|S|100|.325|0|100
A|CYBN|20240715|11:07:29.259704|S|14|.325|0|14
A|CYBN|20240715|11:10:01.948158|S|100|.3233|0|100
A|CYBN|20240715|11:12:28.079883|S|8|.324|0|8
A|CYBN|20240715|11:15:51.146029|S|200|.324|0|200
A|CYBN|20240715|11:15:51.146029|S|30|.324|0|30
A|CYBN|20240715|11:23:21.272412|S|15|.32|0|15
A|CYBN|20240715|11:23:21.272412|S|62|.32|0|62
A|CYBN|20240715|11:23:21.272412|S|100|.32|0|100
A|CYBN|20240715|11:23:21.272413|S|18|.32|0|18
A|CYBN|20240715|11:23:21.272414|S|24|.32|0|24
A|CYBN|20240715|11:23:21.272414|S|400|.32|0|400
A|CYBN|20240715|11:23:23.328912|S|100|.32|0|100
A|CYBN|20240715|11:23:23.329645|S|100|.32|0|100
A|CYBN|20240715|11:23:23.329813|S|100|.32|0|100
A|CYBN|20240715|11:23:23.330396|S|100|.32|0|100
A|CYBN|20240715|11:23:23.330951|S|100|.32|0|100
A|CYBN|20240715|11:23:23.331504|S|99|.32|0|99
A|CYBN|20240715|11:23:23.332029|S|99|.32|0|99
A|CYBN|20240715|11:23:23.332029|S|201|.32|0|201
A|CYBN|20240715|11:23:23.332581|S|1|.32|0|1
A|CYBN|20240715|11:23:23.332582|S|99|.32|0|99
A|CYBN|20240715|11:23:23.333137|S|99|.32|0|99
A|CYBN|20240715|11:23:23.333137|S|1|.32|0|1
A|CYBN|20240715|11:23:23.333693|S|1|.32|0|1
A|CYBN|20240715|11:23:23.333693|S|99|.32|0|99
A|CYBN|20240715|11:23:23.334249|S|1|.32|0|1
A|CYBN|20240715|11:23:23.334249|S|99|.32|0|99
A|CYBN|20240715|11:23:23.334812|S|1|.32|0|1
A|CYBN|20240715|11:23:23.334813|S|99|.32|0|99
A|CYBN|20240715|11:23:23.335364|S|1|.32|0|1
A|CYBN|20240715|11:23:23.335364|S|99|.32|0|99
A|CYBN|20240715|11:23:23.335915|S|1|.32|0|1
A|CYBN|20240715|11:23:23.335915|S|99|.32|0|99
A|CYBN|20240715|11:23:23.336468|S|1|.32|0|1
A|CYBN|20240715|11:23:23.336468|S|99|.32|0|99
A|CYBN|20240715|11:23:23.337025|S|99|.32|0|99
A|CYBN|20240715|11:23:23.337025|S|1|.32|0|1
A|CYBN|20240715|11:23:23.337619|S|1|.32|0|1
A|CYBN|20240715|11:23:23.337619|S|99|.32|0|99
A|CYBN|20240715|11:23:23.338173|S|99|.32|0|99
A|CYBN|20240715|11:23:23.338173|S|1|.32|0|1
A|CYBN|20240715|11:23:23.338722|S|1|.32|0|1
A|CYBN|20240715|11:23:23.338723|S|99|.32|0|99
A|CYBN|20240715|11:23:23.339279|S|1|.32|0|1
A|CYBN|20240715|11:23:23.339279|S|99|.32|0|99
A|CYBN|20240715|11:23:23.339828|S|1|.32|0|1
A|CYBN|20240715|11:23:24.252935|S|100|.32|0|100
A|CYBN|20240715|11:24:18.778212|S|100|.319|0|100
A|CYBN|20240715|11:29:31.493388|S|25|.317|0|25
A|CYBN|20240715|11:29:33.121886|E|600|.3167|0|600
A|CYBN|20240715|11:29:33.125598|E|300|.3166|0|300
A|CYBN|20240715|11:29:33.125598|E|100|.3166|0|100
A|CYBN|20240715|11:29:33.131486|E|400|.3165|0|400
A|CYBN|20240715|11:31:12.862644|S|100|.317|0|100
A|CYBN|20240715|11:31:12.862644|S|100|.317|0|100
A|CYBN|20240715|11:31:12.862674|S|500|.3174|0|500
A|CYBN|20240715|11:31:43.986415|E|100|.3168|0|100
A|CYBN|20240715|11:33:14.362230|E|39|.3179|0|39
A|CYBN|20240715|11:33:14.362230|E|61|.3179|0|61
A|CYBN|20240715|11:47:05.542880|S|100|.3162|0|100
A|CYBN|20240715|11:47:05.542880|S|100|.3162|0|100
A|CYBN|20240715|11:48:12.472515|S|6|.3161|0|6
A|CYBN|20240715|11:48:15.663233|S|100|.3155|0|100
A|CYBN|20240715|11:48:15.664321|S|200|.3151|0|200
A|CYBN|20240715|11:48:32.126682|S|50|.315|0|50
A|CYBN|20240715|11:49:20.090583|S|100|.3131|0|100
A|CYBN|20240715|11:49:20.090583|S|100|.3131|0|100
A|CYBN|20240715|11:49:40.373284|S|100|.3114|0|100
A|CYBN|20240715|11:50:32.862159|S|2|.3105|0|2
A|CYBN|20240715|11:50:50.829960|S|10|.31|0|10
A|CYBN|20240715|11:59:14.916289|S|100|.312|0|100
A|CYBN|20240715|12:01:07.862203|S|100|.3083|0|100
A|CYBN|20240715|12:01:19.442901|S|100|.3087|0|100
A|CYBN|20240715|12:01:19.443036|S|200|.3101|0|200
A|CYBN|20240715|12:03:03.525963|S|100|.3116|0|100
A|CYBN|20240715|12:03:27.100412|S|100|.3104|0|100
A|CYBN|20240715|12:22:30.483190|S|100|.31|0|100
A|CYBN|20240715|12:22:30.483190|S|100|.31|0|100
A|CYBN|20240715|12:22:30.485420|S|100|.31|0|100
A|CYBN|20240715|12:23:24.960205|S|100|.3104|0|100
A|CYBN|20240715|12:23:24.960206|S|100|.3104|0|100
A|CYBN|20240715|12:23:54.943683|S|100|.3133|0|100
A|CYBN|20240715|12:26:51.455619|S|30|.313|0|30
A|CYBN|20240715|12:32:16.684922|S|100|.3143|0|100
A|CYBN|20240715|12:42:18.482598|S|100|.3129|0|100
A|CYBN|20240715|12:48:36.541646|S|600|.3158|0|600
A|CYBN|20240715|12:48:36.541646|S|200|.315|0|200
A|CYBN|20240715|12:48:36.541646|S|600|.3157|0|600
A|CYBN|20240715|12:48:36.588972|S|100|.3172|0|100
A|CYBN|20240715|12:50:32.774180|S|100|.3192|0|100
A|CYBN|20240715|12:55:11.865922|S|100|.3182|0|100
A|CYBN|20240715|12:56:29.761643|S|300|.319|0|300
A|CYBN|20240715|12:56:53.218964|S|100|.3219|0|100
A|CYBN|20240715|12:56:53.218964|S|100|.3219|0|100
A|CYBN|20240715|13:00:32.354658|S|100|.3218|0|100
A|CYBN|20240715|13:13:52.249131|E|200|.3215|0|200
A|CYBN|20240715|13:13:52.260038|E|100|.3202|0|100
A|CYBN|20240715|13:15:46.974561|E|100|.3203|0|100
A|CYBN|20240715|13:18:06.443294|S|100|.3212|0|100
A|CYBN|20240715|13:21:47.268914|S|100|.3213|0|100
A|CYBN|20240715|13:24:24.484927|S|100|.3211|0|100
A|CYBN|20240715|13:27:27.400868|S|1000|.3213|0|1000
A|CYBN|20240715|13:28:26.298420|S|5239|.3213|0|5239
A|CYBN|20240715|13:32:54.642899|S|65|.3215|0|65
A|CYBN|20240715|13:32:54.643637|S|100|.3215|0|100
A|CYBN|20240715|13:32:54.643637|S|235|.3215|0|235
A|CYBN|20240715|13:32:54.644432|S|264|.3212|0|264
A|CYBN|20240715|13:32:59.906214|S|121|.3212|0|121
A|CYBN|20240715|13:37:25.549970|S|500|.3213|0|500
A|CYBN|20240715|13:41:06.394713|S|100|.322|0|100
A|CYBN|20240715|13:42:39.328606|S|100|.3232|0|100
A|CYBN|20240715|13:44:47.522769|S|68|.3234|0|68
A|CYBN|20240715|13:51:57.950918|S|32|.3233|0|32
A|CYBN|20240715|13:53:05.931354|S|24|.3216|0|24
A|CYBN|20240715|13:54:00.978870|S|27|.3216|0|27
A|CYBN|20240715|13:54:00.979666|S|149|.3216|0|149
A|CYBN|20240715|13:54:00.979666|S|200|.3216|0|200
A|CYBN|20240715|14:07:13.782886|S|100|.3212|0|100
A|CYBN|20240715|14:07:13.782886|S|100|.3212|0|100
A|CYBN|20240715|14:17:34.905630|S|38|.3215|0|38
A|CYBN|20240715|14:38:08.459596|S|100|.3234|0|100
A|CYBN|20240715|14:38:59.904828|S|400|.3238|0|400
A|CYBN|20240715|15:04:41.314033|S|100|.3217|0|100
A|CYBN|20240715|15:05:58.327824|S|100|.322|0|100
A|CYBN|20240715|15:05:58.327824|S|100|.322|0|100
A|CYBN|20240715|15:08:38.380607|S|100|.3222|0|100
A|CYBN|20240715|15:09:54.384739|S|100|.3226|0|100
A|CYBN|20240715|15:12:17.398713|S|100|.3231|0|100
A|CYBN|20240715|15:14:45.408701|S|100|.3231|0|100
A|CYBN|20240715|15:14:45.408701|S|100|.3231|0|100
A|CYBN|20240715|15:14:45.408701|S|100|.3231|0|100
A|CYBN|20240715|15:14:45.408702|S|100|.3231|0|100
A|CYBN|20240715|15:25:28.643365|S|100|.3227|0|100
A|CYBN|20240715|15:25:48.399562|S|300|.3226|0|300
A|CYBN|20240715|15:26:48.489657|S|100|.3223|0|100
A|CYBN|20240715|15:26:48.489657|S|200|.3223|0|200
A|CYBN|20240715|15:26:48.489657|S|300|.3223|0|300
A|CYBN|20240715|15:26:48.489658|S|200|.3223|0|200
A|CYBN|20240715|15:26:56.299149|S|48|.3224|0|48
A|CYBN|20240715|15:27:23.515671|S|100|.3224|0|100
A|CYBN|20240715|15:27:23.517161|S|3|.3224|0|3
A|CYBN|20240715|15:36:11.467225|S|100|.3222|0|100
A|CYBN|20240715|15:36:11.467225|S|100|.3222|0|100
A|CYBN|20240715|15:38:12.874410|S|3|.3211|0|3
A|CYBN|20240715|15:41:03.413725|S|100|.3221|0|100
A|CYBN|20240715|15:45:01.084282|S|100|.3225|0|100
A|CYBN|20240715|15:45:01.084282|S|100|.3225|0|100
A|CYBN|20240715|15:45:01.084283|S|100|.3225|0|100
A|CYBN|20240715|15:45:01.084284|S|100|.3225|0|100
A|CYBN|20240715|15:45:01.084284|S|100|.3225|0|100
A|CYBN|20240715|15:51:17.995478|S|100|.32|0|100
A|CYBN|20240715|15:51:17.995478|S|200|.32|0|200
A|CYBN|20240715|15:51:25.329502|S|400|.32|0|400
A|CYBN|20240715|15:51:25.356788|S|100|.318|0|100
A|CYBN|20240715|15:51:34.755292|E|100|.318|0|100
A|CYBN|20240715|15:52:20.326252|S|20|.3156|0|20
A|CYBN|20240715|15:52:20.326253|S|100|.3156|0|100
A|CYBN|20240715|15:52:38.969928|S|100|.3159|0|100
A|CYBN|20240715|15:54:01.782770|S|600|.3158|0|600
A|CYBN|20240715|15:54:02.086981|E|400|.3155|0|400
A|CYBN|20240715|15:54:25.473971|S|124|.3152|0|124
A|CYBN|20240715|15:54:25.473972|S|100|.3152|0|100
A|CYBN|20240715|15:55:16.099770|S|300|.3152|0|300
A|CYBN|20240715|15:55:16.099770|S|100|.3152|0|100
A|CYBN|20240715|15:55:16.099771|S|100|.3152|0|100
A|CYBN|20240715|15:55:16.099772|S|100|.3152|0|100
A|CYBN|20240715|15:55:16.099772|S|100|.3152|0|100
A|CYBN|20240715|15:58:09.642103|S|800|.3148|0|800
A|CYBN|20240715|15:58:09.642740|S|200|.3148|0|200
A|CYBN|20240715|15:58:15.336981|S|100|.3146|0|100
A|CYBN|20240715|15:58:26.983693|S|45|.3146|0|45
A|CYBN|20240715|15:58:48.997728|E|250|.314|0|250
A|CYBN|20240715|15:58:48.997728|E|100|.3143|0|100
A|CYBN|20240715|15:58:48.997728|E|100|.3144|0|100
A|CYBN|20240715|15:58:48.997746|E|20|.313|0|20
A|CYBN|20240715|15:58:48.997746|E|100|.3128|0|100
A|CYBN|20240715|15:58:48.997747|E|300|.3128|0|300
A|CYBN|20240715|15:58:48.998418|S|400|.3145|0|400
A|CYBN|20240715|15:58:48.998569|S|100|.3145|0|100
A|CYBN|20240715|15:58:48.998679|S|300|.3145|0|300
A|CYBN|20240715|15:59:13.423955|S|83|.3139|0|83
A|CYBN|20240715|15:59:16.611565|S|56|.319|0|56
A|CYBN|20240715|15:59:16.827017|S|500|.3188|0|500
A|CYBN|20240715|15:59:16.827709|S|100|.3188|0|100
A|CYBN|20240715|15:59:41.260738|S|300|.3239|0|300
A|CYBN|20240715|15:59:45.782499|S|300|.3248|0|300
A|CYBN|20240715|15:59:46.924574|E|1000|.325|0|1000
A|CYBN|20240715|15:59:53.467828|S|400|.3248|0|400
A|CYBN|20240715|15:59:53.467829|S|100|.3248|0|100
A|CYBN|20240715|16:00:00.072025|S|24930|.3249|69503|20403
A|CYBR|20240715|11:31:26.357863|S|2|275.34|0|2
A|CYBR|20240715|11:31:26.357864|S|70|275.34|0|70
A|CYBR|20240715|12:28:57.885776|S|4|274.98|0|4
A|CYBR|20240715|12:28:57.885776|S|1|274.97|0|1
A|CYBR|20240715|13:13:48.213879|S|5|273.63|0|5
A|CYBR|20240715|15:38:02.078783|S|7|276.73|0|7
A|CYBR|20240715|15:38:09.224344|S|33|276.73|0|33
A|CYH|20240715|09:34:10.359339|S|1|3.81|0|1
A|CYH|20240715|12:39:59.951272|S|100|3.81|0|100
A|CYH|20240715|15:55:35.760860|S|97|3.885|0|97
A|CYH|20240715|15:58:31.702689|S|5|3.89|0|5
A|CYN|20240715|10:33:38.021359|S|200|8.14|0|200
A|CYN|20240715|10:34:23.591818|E|1|8.4|0|1
A|CYN|20240715|10:35:03.347258|S|98|8.74|0|98
A|CYN|20240715|10:40:49.480540|E|100|9.32|0|100
A|CYN|20240715|10:40:49.654636|E|88|9.32|0|88
A|CYN|20240715|10:43:45.746221|E|200|10.24|0|200
A|CYN|20240715|10:44:26.654891|S|200|9.88|0|200
A|CYN|20240715|10:45:00.657285|S|44|9.96|0|44
A|CYN|20240715|10:45:01.916195|S|7|9.91|0|7
A|CYN|20240715|10:45:04.444349|S|149|9.91|0|149
A|CYN|20240715|10:45:04.445966|S|100|9.97|0|100
A|CYN|20240715|10:45:04.446072|S|68|9.97|0|68
A|CYN|20240715|10:45:04.446687|S|32|9.97|0|32
A|CYN|20240715|10:45:04.446688|S|100|9.97|0|100
A|CYN|20240715|10:45:04.446688|S|68|9.97|0|68
A|CYN|20240715|10:45:04.447267|S|300|9.97|0|300
A|CYN|20240715|10:45:04.447267|S|100|9.97|0|100
A|CYN|20240715|10:45:04.447834|S|100|9.97|0|100
A|CYN|20240715|10:45:04.447834|S|700|9.97|0|700
A|CYN|20240715|10:45:04.448408|S|100|9.97|0|100
A|CYN|20240715|10:45:04.448408|S|82|9.97|0|82
A|CYN|20240715|10:57:08.698304|E|20|7.9|0|20
A|CYN|20240715|11:21:35.328399|E|200|8.3|0|200
A|CYN|20240715|11:21:35.328996|E|100|8.3|0|100
A|CYN|20240715|11:29:07.027840|E|2|9.2|0|2
A|CYN|20240715|11:41:17.627449|E|100|9.78|0|100
A|CYN|20240715|12:00:44.586515|E|135|9.58|0|135
A|CYN|20240715|12:00:44.586515|E|248|9.58|0|248
A|CYN|20240715|12:00:44.626336|E|152|9.58|0|152
A|CYN|20240715|12:12:12.271278|E|11|9.84|0|11
A|CYN|20240715|12:12:12.467333|E|22|9.84|0|22
A|CYN|20240715|12:12:12.885787|E|100|9.84|0|100
A|CYN|20240715|12:12:12.885787|E|67|9.84|0|67
A|CYN|20240715|12:12:12.886482|E|69|9.84|0|69
A|CYN|20240715|12:12:13.531503|E|31|9.84|0|31
A|CYN|20240715|12:12:13.531503|E|100|9.84|0|100
A|CYN|20240715|12:12:13.532244|E|100|9.84|0|100
A|CYN|20240715|12:15:01.570048|E|120|9.5|0|120
A|CYN|20240715|12:16:27.640393|E|1|9|0|1
A|CYN|20240715|12:21:14.918834|E|100|8.85|0|100
A|CYN|20240715|12:21:14.918834|E|100|8.85|0|100
A|CYN|20240715|12:21:14.919621|E|50|8.85|0|50
A|CYN|20240715|12:21:14.943972|E|50|8.85|0|50
A|CYN|20240715|12:54:08.605232|E|1|8.5|0|1
A|CYN|20240715|12:54:08.605232|E|100|8.5|0|100
A|CYN|20240715|13:58:07.998977|S|20|8.8|0|20
A|CYN|20240715|14:21:47.698135|E|100|8.05|0|100
A|CYN|20240715|14:21:48.686848|E|21|8.05|0|21
A|CYN|20240715|15:48:40.845191|E|100|9.44|0|100
A|CYN|20240715|15:56:30.707216|E|72|9|0|72
A|CYN|20240715|15:57:48.341295|E|100|9.2|0|100
A|CYTK|20240715|09:31:06.383678|S|100|55.77|0|100
A|CYTK|20240715|09:31:06.383704|S|100|55.77|0|100
A|CYTK|20240715|14:01:57.873991|S|3|56.65|0|3
A|CYTK|20240715|14:10:54.151119|S|7|56.8|0|7
A|CYTK|20240715|14:15:35.928232|S|5|56.8|0|5
A|CYTK|20240715|14:15:35.928446|S|5|56.82|0|5
A|CYTK|20240715|14:22:02.705926|S|6|57|0|6
A|CYTK|20240715|14:31:13.927534|S|6|57.12|0|6
A|CZR|20240715|09:38:40.298950|S|100|39.59|0|100
A|CZR|20240715|10:22:02.276418|S|2|39.84|0|2
A|CZR|20240715|10:22:02.276419|S|17|39.84|0|17
A|CZR|20240715|10:22:38.159022|S|83|39.84|0|83
A|CZR|20240715|10:24:23.338490|S|2|39.68|0|2
A|CZR|20240715|10:25:21.669090|S|2|39.65|0|2
A|CZR|20240715|10:28:40.158607|S|2|39.67|0|2
A|CZR|20240715|10:29:49.012326|S|1|39.64|0|1
A|CZR|20240715|10:34:17.088438|S|3|39.62|0|3
A|CZR|20240715|10:40:43.276056|S|100|39.65|0|100
A|CZR|20240715|10:44:43.492400|S|3|39.66|0|3
A|CZR|20240715|10:46:03.811996|S|8|39.79|0|8
A|CZR|20240715|10:52:53.279498|S|17|39.92|0|17
A|CZR|20240715|10:54:14.965866|S|3|39.96|0|3
A|CZR|20240715|10:54:35.149483|S|6|39.9|0|6
A|CZR|20240715|10:58:29.802914|S|4|39.78|0|4
A|CZR|20240715|11:08:16.801144|S|13|39.8|0|13
A|CZR|20240715|11:09:42.474227|S|9|39.84|0|9
A|CZR|20240715|11:09:58.846847|S|3|39.83|0|3
A|CZR|20240715|11:13:28.166702|S|8|39.89|0|8
A|CZR|20240715|11:15:15.634940|S|4|39.87|0|4
A|CZR|20240715|11:16:00.169581|S|11|39.9|0|11
A|CZR|20240715|11:16:33.516471|S|3|39.92|0|3
A|CZR|20240715|11:16:47.079529|S|9|39.89|0|9
A|CZR|20240715|11:19:17.827352|S|6|39.95|0|6
A|CZR|20240715|11:19:17.827352|S|12|39.95|0|12
A|CZR|20240715|11:19:17.827352|S|7|39.95|0|7
A|CZR|20240715|11:20:21.723188|S|3|39.93|0|3
A|CZR|20240715|12:19:40.169050|S|6|39.91|0|6
A|CZR|20240715|12:19:40.170067|S|100|39.9|0|100
A|CZR|20240715|12:37:15.795863|S|100|39.86|0|100
A|CZR|20240715|12:48:54.362867|S|15|39.8|0|15
A|CZR|20240715|12:53:58.097778|S|20|39.84|0|20
A|CZR|20240715|12:54:12.325829|S|19|39.81|0|19
A|CZR|20240715|12:58:54.100546|S|24|39.79|0|24
A|CZR|20240715|12:58:54.100546|S|25|39.79|0|25
A|CZR|20240715|12:58:54.100546|S|5|39.79|0|5
A|CZR|20240715|13:00:32.053038|S|10|39.78|0|10
A|CZR|20240715|13:20:08.881655|S|100|39.84|0|100
A|CZR|20240715|13:29:38.735366|S|11|39.74|0|11
A|CZR|20240715|13:31:49.101567|S|4|39.65|0|4
A|CZR|20240715|13:32:06.009380|S|20|39.63|0|20
A|CZR|20240715|13:32:06.009489|S|80|39.63|0|80
A|CZR|20240715|13:59:26.250055|S|3|39.76|0|3
A|CZR|20240715|13:59:26.250344|S|1|39.76|0|1
A|CZR|20240715|13:59:26.250344|S|5|39.76|0|5
A|CZR|20240715|13:59:26.250794|S|5|39.76|0|5
A|CZR|20240715|14:06:50.393361|S|100|39.83|0|100
A|CZR|20240715|14:18:35.496685|S|34|39.82|0|34
A|CZR|20240715|14:34:14.436511|S|14|39.91|0|14
A|CZR|20240715|14:38:18.705205|S|7|39.88|0|7
A|CZR|20240715|14:39:16.310054|S|22|39.87|0|22
A|CZR|20240715|14:40:38.147982|S|100|39.82|0|100
A|CZR|20240715|14:45:13.012466|S|42|39.72|0|42
A|CZR|20240715|14:55:38.277066|S|13|39.57|0|13
A|CZR|20240715|15:01:39.941793|S|100|39.64|0|100
A|CZR|20240715|15:03:06.862975|S|29|39.64|0|29
A|CZR|20240715|15:05:00.690606|S|91|39.64|0|91
A|CZR|20240715|15:07:51.258782|S|66|39.55|0|66
A|CZR|20240715|15:07:51.258798|S|12|39.55|0|12
A|CZR|20240715|15:37:32.569010|S|200|39.55|0|200
A|CZR|20240715|15:42:09.295564|S|24|39.48|0|24
A|CZR|20240715|15:43:04.796837|S|97|39.49|0|97
A|CZR|20240715|15:44:16.203100|S|100|39.49|0|100
A|CZR|20240715|15:44:47.127322|S|100|39.48|0|100
A|CZR|20240715|15:47:57.871147|S|100|39.41|0|100
A|CZR|20240715|15:52:10.009746|S|100|39.35|0|100
A|CZR|20240715|15:54:00.039786|S|100|39.35|0|100
A|CZR|20240715|15:55:52.656425|S|50|39.5|0|50
A|CZR|20240715|15:56:03.621691|S|100|39.5|0|100
A|CZR|20240715|15:57:03.284867|S|100|39.29|0|100
A|D|20240715|09:42:36.707175|S|7|51.36|0|7
A|D|20240715|09:42:36.707175|S|7|51.36|0|7
A|D|20240715|10:44:37.532133|S|10|50.86|0|10
A|D|20240715|12:46:24.502421|S|70|51.07|0|70
A|D|20240715|15:05:25.149593|S|24|51.08|0|24
A|D|20240715|15:34:40.040626|S|100|50.96|0|100
A|D|20240715|15:42:15.636108|S|6|50.91|0|6
A|D|20240715|15:42:21.432861|S|31|50.91|0|31
A|D|20240715|15:45:14.647313|S|25|50.84|0|25
A|D|20240715|15:55:59.995965|S|72|51.03|0|72
A|D|20240715|15:59:11.940038|S|100|51.03|0|100
A|DADA|20240715|10:18:01.159688|S|72|1.47|0|72
A|DADA|20240715|10:18:01.162805|S|9|1.47|0|9
A|DADA|20240715|10:18:01.166903|S|19|1.47|0|19
A|DADA|20240715|10:20:15.781551|S|100|1.47|0|100
A|DADA|20240715|10:30:01.735577|S|10|1.47|0|10
A|DADA|20240715|11:23:30.896310|S|100|1.45|0|100
A|DADA|20240715|11:23:30.896813|S|100|1.46|0|100
A|DADA|20240715|12:12:19.798370|S|200|1.455|0|200
A|DADA|20240715|12:12:20.672250|S|100|1.45|0|100
A|DADA|20240715|12:21:12.816077|S|100|1.45|0|100
A|DADA|20240715|12:28:30.868209|S|100|1.455|0|100
A|DADA|20240715|12:38:21.229333|S|11|1.45|0|11
A|DADA|20240715|13:39:19.671778|S|3|1.44|0|3
A|DADA|20240715|13:39:52.735956|S|2|1.44|0|2
A|DADA|20240715|13:40:25.771363|S|4|1.44|0|4
A|DADA|20240715|13:41:06.815023|S|6|1.44|0|6
A|DADA|20240715|13:43:29.054078|S|5|1.44|0|5
A|DADA|20240715|13:44:40.185070|S|5|1.44|0|5
A|DADA|20240715|13:45:14.233083|S|11|1.43|0|11
A|DADA|20240715|13:45:52.283505|S|6|1.43|0|6
A|DADA|20240715|13:47:12.387334|S|5|1.43|0|5
A|DADA|20240715|13:47:46.429968|S|4|1.43|0|4
A|DADA|20240715|13:57:46.276014|S|3|1.43|0|3
A|DADA|20240715|13:58:25.285475|S|2|1.43|0|2
A|DADA|20240715|13:59:02.345073|S|3|1.43|0|3
A|DADA|20240715|13:59:46.436615|S|3|1.43|0|3
A|DADA|20240715|14:00:56.529206|S|2|1.43|0|2
A|DADA|20240715|14:01:48.588143|S|2|1.43|0|2
A|DADA|20240715|14:02:28.625584|S|2|1.43|0|2
A|DADA|20240715|14:04:46.826411|S|2|1.43|0|2
A|DADA|20240715|14:06:07.931677|S|8|1.43|0|8
A|DADA|20240715|14:06:44.996457|S|8|1.43|0|8
A|DADA|20240715|14:07:15.041291|S|9|1.43|0|9
A|DADA|20240715|14:07:42.092958|S|6|1.43|0|6
A|DADA|20240715|14:08:10.156391|S|7|1.43|0|7
A|DADA|20240715|14:21:43.676457|S|79|1.42|0|79
A|DADA|20240715|14:21:43.676564|S|21|1.42|0|21
A|DADA|20240715|14:21:43.677209|S|100|1.43|0|100
A|DADA|20240715|14:21:43.677209|S|20|1.43|0|20
A|DADA|20240715|14:48:55.259639|S|100|1.42|0|100
A|DADA|20240715|14:48:55.266641|S|9|1.42|0|9
A|DADA|20240715|15:20:22.997191|S|100|1.43|0|100
A|DADA|20240715|15:30:42.224086|S|100|1.43|0|100
A|DADA|20240715|15:31:55.378105|E|200|1.435|0|200
A|DADA|20240715|15:44:07.559380|S|5|1.42|0|5
A|DADA|20240715|15:44:21.599351|S|4|1.42|0|4
A|DADA|20240715|15:44:37.610072|S|5|1.42|0|5
A|DADA|20240715|15:44:49.616414|S|3|1.42|0|3
A|DADA|20240715|15:45:00.631332|S|4|1.42|0|4
A|DADA|20240715|15:45:43.125318|S|79|1.42|0|79
A|DADA|20240715|15:45:48.672844|S|2|1.42|0|2
A|DADA|20240715|15:47:15.818686|S|4|1.42|0|4
A|DADA|20240715|15:47:29.834096|S|2|1.42|0|2
A|DADA|20240715|15:47:40.844459|S|4|1.42|0|4
A|DADA|20240715|15:47:52.858680|S|3|1.42|0|3
A|DADA|20240715|15:52:23.175512|S|100|1.43|0|100
A|DADA|20240715|15:52:23.182871|S|100|1.43|0|100
A|DADA|20240715|15:57:24.110550|S|11|1.44|0|11
A|DADA|20240715|15:58:03.584533|S|89|1.44|0|89
A|DAKT|20240715|11:52:23.116407|S|1|14.56|0|1
A|DAKT|20240715|11:52:23.116407|S|1|14.56|0|1
A|DAKT|20240715|11:52:23.116407|S|2|14.56|0|2
A|DAKT|20240715|11:52:23.116408|S|1|14.56|0|1
A|DAKT|20240715|12:18:11.140669|S|2|14.35|0|2
A|DAKT|20240715|12:38:44.234293|S|15|14.36|0|15
A|DAKT|20240715|12:42:45.211973|S|8|14.37|0|8
A|DAKT|20240715|13:33:13.367953|S|1|14.4|0|1
A|DAKT|20240715|13:38:04.937852|S|1|14.36|0|1
A|DAKT|20240715|14:02:48.349738|S|100|14.54|0|100
A|DAKT|20240715|15:30:54.231525|S|5|14.56|0|5
A|DAKT|20240715|15:30:54.231525|S|4|14.56|0|4
A|DAKT|20240715|15:30:54.231525|S|3|14.56|0|3
A|DAKT|20240715|15:30:54.231526|S|6|14.56|0|6
A|DAKT|20240715|15:35:07.113096|S|100|14.61|0|100
A|DAKT|20240715|15:47:15.434918|S|100|14.58|0|100
A|DAKT|20240715|15:47:15.434918|S|1|14.58|0|1
A|DAKT|20240715|15:52:51.042637|E|100|14.52|0|100
A|DAKT|20240715|15:52:59.201024|S|3|14.51|0|3
A|DAKT|20240715|15:57:19.517633|S|9|14.53|0|9
A|DAL|20240715|09:52:26.128068|S|100|42.77|0|100
A|DAL|20240715|09:52:49.888026|S|100|42.735|0|100
A|DAL|20240715|10:35:51.121889|S|122|43.17|0|122
A|DAL|20240715|10:35:51.121910|S|78|43.17|0|78
A|DAL|20240715|10:45:24.963696|S|100|43.07|0|100
A|DAL|20240715|10:57:10.931062|S|100|43.075|0|100
A|DAL|20240715|10:58:11.598157|S|100|43.075|0|100
A|DAL|20240715|11:13:15.919595|S|1|43.19|0|1
A|DAL|20240715|11:14:00.044290|S|100|43.23|0|100
A|DAL|20240715|12:20:47.862957|S|1|43.38|0|1
A|DAL|20240715|12:22:44.973872|S|71|43.32|0|71
A|DAL|20240715|12:22:44.990229|S|29|43.32|0|29
A|DAL|20240715|12:30:45.251698|S|1|43.29|0|1
A|DAL|20240715|13:04:42.087844|S|1|43.31|0|1
A|DAL|20240715|13:04:42.087860|S|99|43.31|0|99
A|DAL|20240715|13:47:10.160070|S|1|43.24|0|1
A|DAL|20240715|14:00:04.692617|S|1|43.2|0|1
A|DAL|20240715|14:16:32.026957|S|100|43.13|0|100
A|DAL|20240715|14:32:16.757669|S|1|43.17|0|1
A|DAL|20240715|14:32:20.441755|S|9|43.17|0|9
A|DAL|20240715|15:02:02.458699|S|100|43.05|0|100
A|DAL|20240715|15:07:44.795974|S|100|43.04|0|100
A|DAL|20240715|15:24:55.256478|S|1|43.01|0|1
A|DAL|20240715|15:24:56.759746|S|1|43.01|0|1
A|DAL|20240715|15:37:54.072718|S|100|43.06|0|100
A|DAL|20240715|15:41:56.540518|S|1|42.99|0|1
A|DAL|20240715|15:45:51.274237|S|100|42.96|0|100
A|DAL|20240715|15:49:57.609553|S|100|42.91|0|100
A|DAL|20240715|15:54:34.444106|S|100|42.95|0|100
A|DAL|20240715|15:56:19.969704|S|200|42.96|0|200
A|DAL|20240715|15:58:20.617099|S|100|43|0|100
A|DAL|20240715|15:58:41.569039|S|100|43|0|100
A|DALN|20240715|13:58:04.189026|S|15|3.3|0|15
A|DAN|20240715|12:59:56.427787|S|100|12.05|0|100
A|DAN|20240715|15:39:20.534372|S|100|12.01|0|100
A|DAN|20240715|15:43:33.050479|S|49|12|0|49
A|DAN|20240715|15:54:20.967392|S|126|12.055|0|126
A|DAN|20240715|15:54:20.967392|S|74|12.06|0|74
A|DAN|20240715|15:56:32.641849|S|100|12.09|0|100
A|DAN|20240715|15:57:12.627210|S|100|12.09|0|100
A|DAO|20240715|15:41:03.891065|S|13|3.77|0|13
A|DAO|20240715|15:42:45.075335|S|100|3.76|0|100
A|DAO|20240715|15:42:45.094182|S|100|3.74|0|100
A|DAPP|20240715|09:39:04.587226|S|100|13.3|0|100
A|DAPP|20240715|14:18:48.385097|S|100|14|0|100
A|DAPP|20240715|14:18:48.385097|S|100|14|0|100
A|DAPP|20240715|15:47:22.225137|S|100|14.14|0|100
A|DAR|20240715|10:39:50.308990|S|14|37.23|0|14
A|DAR|20240715|13:53:11.271244|S|14|37.12|0|14
A|DAR|20240715|14:46:35.331917|S|100|37.36|0|100
A|DAR|20240715|15:55:00.564597|S|210|37.39|0|210
A|DAR|20240715|15:58:56.180642|S|400|37.3|0|400
A|DASH|20240715|09:30:25.460885|S|100|104.71|0|100
A|DASH|20240715|11:12:40.264458|S|100|105.06|0|100
A|DASH|20240715|11:12:40.264636|S|100|105.05|0|100
A|DASH|20240715|11:12:40.264670|S|100|105.04|0|100
A|DASH|20240715|11:12:42.440758|S|100|105.01|0|100
A|DASH|20240715|12:17:26.636941|S|100|105.09|0|100
A|DASH|20240715|12:51:28.021260|S|50|105.12|0|50
A|DASH|20240715|12:51:28.021260|S|25|105.12|0|25
A|DASH|20240715|12:58:48.889397|S|100|105.19|0|100
A|DASH|20240715|12:58:48.889516|S|100|105.19|0|100
A|DASH|20240715|13:00:49.692355|S|100|104.95|0|100
A|DASH|20240715|13:09:20.754009|S|41|105.02|0|41
A|DASH|20240715|13:09:20.754009|S|59|105.02|0|59
A|DASH|20240715|13:09:20.755089|S|3|105.02|0|3
A|DASH|20240715|13:09:20.755260|S|100|105.02|0|100
A|DASH|20240715|13:27:55.219885|S|100|104.98|0|100
A|DASH|20240715|13:43:47.628252|S|100|104.87|0|100
A|DASH|20240715|13:47:31.683502|S|100|104.76|0|100
A|DASH|20240715|14:48:21.513794|S|1|105.14|0|1
A|DASH|20240715|14:48:39.880264|S|100|105.14|0|100
A|DASH|20240715|14:48:39.880264|S|99|105.14|0|99
A|DASH|20240715|14:48:55.939432|S|1|105.14|0|1
A|DASH|20240715|15:04:46.579194|S|5|105.05|0|5
A|DASH|20240715|15:15:30.632939|S|1|105.15|0|1
A|DASH|20240715|15:21:25.280890|E|3|105.01|0|3
A|DASH|20240715|15:21:25.280890|E|3|105.01|0|3
A|DASH|20240715|15:21:25.280890|E|5|105.01|0|5
A|DASH|20240715|15:25:32.089137|S|3|104.99|0|3
A|DASH|20240715|15:25:32.089137|S|2|104.99|0|2
A|DASH|20240715|15:25:32.089137|S|2|104.99|0|2
A|DASH|20240715|15:26:55.587920|S|5|104.97|0|5
A|DASH|20240715|15:33:30.648667|S|2|105.02|0|2
A|DASH|20240715|15:36:08.832447|S|5|105.08|0|5
A|DASH|20240715|15:36:34.508677|S|3|105.08|0|3
A|DASH|20240715|15:38:36.503548|S|3|105.03|0|3
A|DASH|20240715|15:38:36.503548|S|2|105.03|0|2
A|DASH|20240715|15:38:36.503548|S|1|105.03|0|1
A|DASH|20240715|15:39:45.653643|S|10|104.97|0|10
A|DASH|20240715|15:51:35.931382|S|2|104.92|0|2
A|DASH|20240715|15:51:35.931382|S|1|104.92|0|1
A|DASH|20240715|15:55:00.471428|S|100|105.27|0|100
A|DASH|20240715|15:56:46.162611|S|100|105.4|0|100
A|DASH|20240715|15:56:46.162611|S|20|105.4|0|20
A|DASH|20240715|15:56:46.162735|S|67|105.4|0|67
A|DASH|20240715|15:56:46.162746|S|31|105.4|0|31
A|DASH|20240715|15:56:46.162763|S|2|105.4|0|2
A|DASH|20240715|15:57:39.691255|S|100|105.5|0|100
A|DASH|20240715|15:57:43.841302|S|100|105.5|0|100
A|DASH|20240715|15:57:43.841355|S|100|105.5|0|100
A|DASH|20240715|15:57:45.169471|S|100|105.5|0|100
A|DASH|20240715|15:58:26.409127|S|6|105.52|0|6
A|DASH|20240715|15:58:37.387078|S|100|105.5|0|100
A|DASH|20240715|15:58:37.387148|S|100|105.5|0|100
A|DATS|20240715|09:43:04.451716|S|141|1.78|0|141
A|DATS|20240715|09:43:07.798054|S|459|1.78|0|459
A|DATS|20240715|09:54:05.327458|S|1|1.88|0|1
A|DATS|20240715|10:00:46.380597|S|75|1.85|0|75
A|DATS|20240715|10:01:37.071782|S|161|1.8|0|161
A|DATS|20240715|10:42:45.785045|S|50|1.7|0|50
A|DATS|20240715|12:00:31.786614|S|100|1.62|0|100
A|DATS|20240715|12:01:04.228595|S|100|1.65|0|100
A|DATS|20240715|12:08:33.241170|S|100|1.65|0|100
A|DATS|20240715|12:15:01.600303|S|100|1.61|0|100
A|DATS|20240715|12:21:49.148670|S|100|1.64|0|100
A|DATS|20240715|12:25:48.894580|S|100|1.65|0|100
A|DATS|20240715|12:36:05.159279|S|100|1.68|0|100
A|DATS|20240715|12:39:15.330894|S|100|1.68|0|100
A|DATS|20240715|12:42:24.106694|S|100|1.65|0|100
A|DATS|20240715|12:45:03.027063|S|100|1.65|0|100
A|DATS|20240715|12:51:53.745835|E|100|1.67|0|100
A|DATS|20240715|12:52:09.698034|S|100|1.69|0|100
A|DATS|20240715|12:54:12.530302|S|100|1.69|0|100
A|DATS|20240715|12:59:37.908606|S|100|1.65|0|100
A|DATS|20240715|13:20:01.486529|S|100|1.7|0|100
A|DATS|20240715|13:20:24.142280|S|24|1.7|0|24
A|DATS|20240715|13:28:57.665324|S|100|1.69|0|100
A|DATS|20240715|13:29:58.952993|S|100|1.67|0|100
A|DATS|20240715|13:30:13.390269|S|100|1.67|0|100
A|DATS|20240715|14:03:57.209446|S|100|1.58|0|100
A|DATS|20240715|14:23:49.348929|S|100|1.57|0|100
A|DATS|20240715|14:31:15.317295|S|100|1.61|0|100
A|DATS|20240715|14:36:41.661887|S|100|1.6|0|100
A|DATS|20240715|14:43:15.139810|S|100|1.62|0|100
A|DATS|20240715|14:50:28.719011|S|100|1.65|0|100
A|DATS|20240715|14:50:36.839240|S|100|1.66|0|100
A|DATS|20240715|14:53:52.860294|S|100|1.66|0|100
A|DATS|20240715|15:05:07.688265|S|100|1.61|0|100
A|DATS|20240715|15:06:10.066070|S|100|1.6|0|100
A|DATS|20240715|15:20:49.525227|S|36|1.65|0|36
A|DATS|20240715|15:59:20.331964|S|100|1.84|0|100
A|DAVA|20240715|10:05:43.541563|S|2|31.52|0|2
A|DAVA|20240715|10:10:36.195535|S|7|31.66|0|7
A|DAVA|20240715|10:10:36.195535|S|96|31.66|0|96
A|DAVE|20240715|09:48:34.080501|S|1000|38.07|0|1000
A|DAVE|20240715|09:48:34.080501|S|1000|38.07|0|1000
A|DAVE|20240715|09:48:34.080502|S|300|38.07|0|300
A|DAWN|20240715|13:02:12.363386|S|18|15.51|0|18
A|DAWN|20240715|13:06:51.010621|S|18|15.54|0|18
A|DAWN|20240715|13:10:20.182958|S|16|15.56|0|16
A|DAWN|20240715|13:10:20.182959|S|1|15.57|0|1
A|DAWN|20240715|13:15:50.879282|S|7|15.59|0|7
A|DAWN|20240715|13:15:50.879282|S|26|15.59|0|26
A|DAWN|20240715|13:15:50.879282|S|22|15.58|0|22
A|DAWN|20240715|13:21:56.382709|S|18|15.58|0|18
A|DAWN|20240715|13:35:08.683088|S|15|15.56|0|15
A|DAWN|20240715|15:46:11.031185|S|57|15.67|0|57
A|DAWN|20240715|15:49:02.421237|S|5|15.69|0|5
A|DAY|20240715|09:34:03.103505|S|200|52.92|0|200
A|DAY|20240715|09:50:01.207457|S|5|53.91|0|5
A|DAY|20240715|09:52:18.112425|E|100|53.95|0|100
A|DAY|20240715|09:52:18.112853|E|100|53.94|0|100
A|DAY|20240715|11:15:11.132180|S|5|53.86|0|5
A|DAY|20240715|13:15:19.275254|S|50|53.7|0|50
A|DAY|20240715|15:15:50.466922|S|2|53.85|0|2
A|DAY|20240715|15:30:26.637429|S|58|54.03|0|58
A|DAY|20240715|15:34:54.782280|S|50|54.02|0|50
A|DAY|20240715|15:34:54.782280|S|50|54.03|0|50
A|DAY|20240715|15:34:54.782291|S|50|54.03|0|50
A|DAY|20240715|15:34:54.782476|S|25|54.02|0|25
A|DAY|20240715|15:56:34.730114|S|87|54.04|0|87
A|DB|20240715|11:34:35.175808|S|100|16.59|0|100
A|DB|20240715|15:30:39.493566|S|100|16.595|0|100
A|DB|20240715|15:49:07.167960|S|100|16.595|0|100
A|DB|20240715|15:49:07.168556|S|100|16.595|0|100
A|DB|20240715|15:50:31.904169|S|100|16.58|0|100
A|DB|20240715|15:55:43.344939|S|100|16.585|0|100
A|DB|20240715|15:55:43.345537|S|100|16.585|0|100
A|DB|20240715|15:57:02.781133|S|100|16.585|0|100
A|DBA|20240715|12:39:08.297528|S|2000|24.39|0|2000
A|DBB|20240715|09:39:31.270227|S|100|20.3|0|100
A|DBB|20240715|09:39:31.270332|S|100|20.3|0|100
A|DBB|20240715|10:29:46.387820|S|100|20.35|0|100
A|DBB|20240715|10:57:43.605695|S|100|20.35|0|100
A|DBB|20240715|13:59:01.851535|S|100|20.17|0|100
A|DBB|20240715|15:51:23.730371|S|33|20.2|0|33
A|DBC|20240715|14:51:42.004431|S|10|23.15|0|10
A|DBC|20240715|15:57:05.977177|S|1000|23.125|0|1000
A|DBD|20240715|12:23:23.356256|S|100|41.73|0|100
A|DBD|20240715|15:05:36.765985|S|65|41.83|0|65
A|DBE|20240715|12:08:43.918736|S|100|20.82|0|100
A|DBE|20240715|12:20:10.607705|S|100|20.81|0|100
A|DBE|20240715|12:38:08.454549|S|100|20.85|0|100
A|DBE|20240715|13:03:46.916771|S|100|20.82|0|100
A|DBE|20240715|13:31:24.561514|S|100|20.78|0|100
A|DBE|20240715|14:04:44.598065|S|100|20.76|0|100
A|DBE|20240715|14:25:46.637642|S|100|20.79|0|100
A|DBEF|20240715|10:10:17.597950|S|7|42.32|0|7
A|DBEF|20240715|11:23:54.081018|S|200|42.305|0|200
A|DBEF|20240715|11:23:54.087981|S|100|42.305|0|100
A|DBEF|20240715|11:40:24.379871|S|300|42.275|0|300
A|DBEF|20240715|15:32:37.223423|S|100|42.215|0|100
A|DBGI|20240715|12:25:32.866819|S|100|1.63|0|100
A|DBI|20240715|12:51:20.357697|S|5|6.92|0|5
A|DBI|20240715|13:09:18.880590|S|16|6.91|0|16
A|DBI|20240715|15:00:13.182951|S|93|6.9|0|93
A|DBI|20240715|15:05:23.540359|S|5|6.9|0|5
A|DBI|20240715|15:55:12.045201|S|4|6.86|0|4
A|DBI|20240715|15:58:39.643286|S|18|6.84|0|18
A|DBO|20240715|10:39:23.879062|S|27|15.82|0|27
A|DBO|20240715|15:55:03.056924|S|400|15.84|0|400
A|DBRG|20240715|10:27:30.079682|S|3|14.12|0|3
A|DBRG|20240715|13:42:51.168415|S|6|13.93|0|6
A|DBRG|20240715|13:59:06.372423|S|3|13.96|0|3
A|DBX|20240715|10:17:23.640157|S|1|22.81|0|1
A|DBX|20240715|10:28:51.560927|S|100|22.75|0|100
A|DBX|20240715|10:54:03.692118|S|6|22.82|0|6
A|DBX|20240715|11:23:40.465830|S|4|22.92|0|4
A|DBX|20240715|14:01:45.905554|S|24|22.71|0|24
A|DBX|20240715|14:58:15.968660|S|90|22.705|0|90
A|DC|20240715|09:30:00.095705|S|5222|2.58|51744|4976
A|DC|20240715|10:11:11.467496|S|28|2.53|0|28
A|DC|20240715|10:11:11.467497|S|28|2.53|0|28
A|DC|20240715|10:11:11.467497|S|28|2.53|0|28
A|DC|20240715|10:11:11.467498|S|100|2.53|0|100
A|DC|20240715|10:19:21.493179|S|100|2.53|0|100
A|DC|20240715|10:21:16.832053|S|100|2.54|0|100
A|DC|20240715|10:41:44.432762|S|12|2.53|0|12
A|DC|20240715|10:41:44.432778|S|88|2.53|0|88
A|DC|20240715|10:41:44.432779|S|6|2.53|0|6
A|DC|20240715|10:44:59.755565|S|100|2.52|0|100
A|DC|20240715|10:47:03.764987|S|4|2.5|0|4
A|DC|20240715|10:47:06.961495|S|100|2.51|0|100
A|DC|20240715|10:54:07.650868|S|19|2.52|0|19
A|DC|20240715|11:00:05.769719|S|100|2.52|0|100
A|DC|20240715|11:03:51.165250|S|100|2.53|0|100
A|DC|20240715|11:10:40.902926|S|17|2.53|0|17
A|DC|20240715|11:27:15.549931|S|100|2.52|0|100
A|DC|20240715|11:32:56.919280|S|6|2.52|0|6
A|DC|20240715|11:32:56.919504|S|94|2.52|0|94
A|DC|20240715|12:08:36.634272|S|19|2.53|0|19
A|DC|20240715|12:41:52.437208|S|100|2.52|0|100
A|DC|20240715|12:41:52.444011|S|19|2.53|0|19
A|DC|20240715|13:03:49.885910|S|3|2.5|0|3
A|DC|20240715|13:03:49.885910|S|100|2.5|0|100
A|DC|20240715|14:12:27.641502|S|28|2.52|0|28
A|DC|20240715|14:31:18.829554|S|100|2.52|0|100
A|DC|20240715|14:38:41.639160|S|19|2.53|0|19
A|DC|20240715|14:38:41.639160|S|19|2.53|0|19
A|DC|20240715|14:44:12.175508|S|100|2.54|0|100
A|DC|20240715|15:01:22.591112|S|81|2.55|0|81
A|DC|20240715|15:01:22.591112|S|19|2.55|0|19
A|DC|20240715|15:01:22.591149|S|19|2.55|0|19
A|DC|20240715|15:38:24.996255|S|100|2.57|0|100
A|DC|20240715|15:38:24.996255|S|28|2.57|0|28
A|DC|20240715|15:40:01.144756|S|100|2.57|0|100
A|DC|20240715|15:40:04.038291|S|24|2.57|0|24
A|DC|20240715|15:40:04.434208|S|8|2.57|0|8
A|DC|20240715|15:43:06.671314|S|27|2.58|0|27
A|DC|20240715|15:47:24.379342|S|156|2.57|0|156
A|DC|20240715|15:47:24.379343|S|87|2.57|0|87
A|DC|20240715|15:47:24.379361|S|13|2.57|0|13
A|DC|20240715|15:48:19.462135|S|4|2.57|0|4
A|DC|20240715|15:48:19.464663|S|96|2.57|0|96
A|DC|20240715|15:49:59.100055|S|100|2.57|0|100
A|DC|20240715|15:56:50.055653|S|17|2.55|0|17
A|DC|20240715|15:59:36.083121|S|11|2.56|0|11
A|DC|20240715|15:59:58.347862|S|64|2.56|0|64
A|DC|20240715|15:59:59.794923|S|400|2.56|0|400
A|DC|20240715|15:59:59.806663|S|436|2.56|0|436
A|DC|20240715|15:59:59.806663|S|500|2.56|0|500
A|DC|20240715|16:00:00.004980|S|100|2.57|0|100
A|DC|20240715|16:00:00.068792|S|29102|2.56|71944|14579
A|DCGO|20240715|10:00:47.300278|S|100|3.165|0|100
A|DCOM|20240715|10:55:57.351100|S|1|22.48|0|1
A|DCOM|20240715|11:41:24.818136|S|2|22.68|0|2
A|DCOM|20240715|11:41:24.827642|S|1|22.69|0|1
A|DCOM|20240715|11:41:24.827642|S|1|22.69|0|1
A|DCOM|20240715|11:41:30.077247|S|1|22.71|0|1
A|DCOM|20240715|11:53:06.891838|S|1|22.73|0|1
A|DCOM|20240715|11:53:18.242087|S|1|22.73|0|1
A|DCOM|20240715|11:54:59.395455|S|1|22.74|0|1
A|DCOM|20240715|11:54:59.395455|S|2|22.74|0|2
A|DCOMG|20240715|11:36:35.419765|S|100|25.85|0|100
A|DCOMG|20240715|13:48:51.336978|S|100|25.8|0|100
A|DCTH|20240715|15:52:31.161142|S|71|7.94|0|71
A|DD|20240715|09:30:00.661369|S|100|80.85|0|100
A|DD|20240715|13:20:15.318388|S|11|80.65|0|11
A|DD|20240715|13:52:56.626832|S|100|80.53|0|100
A|DD|20240715|14:26:57.394291|S|12|80.59|0|12
A|DD|20240715|15:35:10.829879|S|15|80.43|0|15
A|DD|20240715|15:35:48.517999|S|14|80.34|0|14
A|DD|20240715|15:51:11.185364|S|100|80.18|0|100
A|DD|20240715|15:51:35.790032|S|29|80.21|0|29
A|DD|20240715|15:51:35.790128|S|24|80.21|0|24
A|DD|20240715|15:52:41.152617|S|53|80.16|0|53
A|DD|20240715|15:53:05.602020|S|24|80.16|0|24
A|DD|20240715|15:53:09.012807|S|24|80.15|0|24
A|DD|20240715|15:55:33.804613|S|22|80.31|0|22
A|DD|20240715|15:57:48.799532|S|100|80.25|0|100
A|DD|20240715|15:58:01.438121|S|200|80.24|0|200
A|DDC|20240715|09:30:00.108787|S|779|.614|58096|623
A|DDC|20240715|09:53:34.875853|S|20|.604|0|20
A|DDC|20240715|10:08:22.707266|S|234|.605|0|234
A|DDC|20240715|10:09:40.385110|S|6|.619|0|6
A|DDC|20240715|11:33:06.819246|S|300|.599|0|300
A|DDC|20240715|11:33:06.839328|S|100|.5999|0|100
A|DDC|20240715|11:34:00.928329|S|100|.6039|0|100
A|DDC|20240715|14:28:02.072328|S|100|.6039|0|100
A|DDC|20240715|14:36:42.355933|S|82|.617|0|82
A|DDC|20240715|15:17:19.949682|S|100|.5999|0|100
A|DDC|20240715|15:17:19.949682|S|2|.5999|0|2
A|DDC|20240715|15:27:24.518157|S|98|.5999|0|98
A|DDC|20240715|16:00:00.075706|S|1541|.609|80215|441
A|DDD|20240715|09:32:16.632438|S|100|3.92|0|100
A|DDD|20240715|11:04:33.406792|S|1|3.84|0|1
A|DDD|20240715|14:22:27.446704|S|100|3.83|0|100
A|DDD|20240715|14:22:49.721223|S|100|3.84|0|100
A|DDD|20240715|14:48:33.676373|S|5|3.82|0|5
A|DDD|20240715|15:03:31.731143|S|7|3.84|0|7
A|DDD|20240715|15:28:37.457607|S|100|3.9|0|100
A|DDD|20240715|15:46:22.031558|S|100|3.9|0|100
A|DDD|20240715|15:46:57.699853|S|100|3.91|0|100
A|DDD|20240715|15:53:21.752188|S|100|3.89|0|100
A|DDD|20240715|15:58:41.618745|S|15|3.9|0|15
A|DDM|20240715|09:32:31.230405|S|100|87.64|0|100
A|DDM|20240715|09:36:55.992924|S|100|87.75|0|100
A|DDM|20240715|09:43:34.857823|S|100|87.42|0|100
A|DDOG|20240715|10:20:00.152664|S|100|130.13|0|100
A|DDOG|20240715|11:22:13.889699|S|9|130.49|0|9
A|DDOG|20240715|11:33:15.658784|S|6|130.41|0|6
A|DDOG|20240715|12:32:56.369206|S|100|129.96|0|100
A|DDOG|20240715|12:40:01.683893|S|8|129.86|0|8
A|DDOG|20240715|13:00:20.540495|S|49|129.75|0|49
A|DDOG|20240715|13:13:12.275216|S|100|129.49|0|100
A|DDOG|20240715|15:36:30.148314|S|100|129.99|0|100
A|DDOG|20240715|15:38:15.883784|S|2|129.81|0|2
A|DDOG|20240715|15:43:43.060454|S|1|129.63|0|1
A|DDOG|20240715|15:44:36.846359|S|14|129.56|0|14
A|DDOG|20240715|15:48:15.753364|S|1|129.28|0|1
A|DDOG|20240715|15:49:00.912687|S|1|129.39|0|1
A|DDOG|20240715|15:51:02.070310|S|1|129.16|0|1
A|DDOG|20240715|15:54:15.903023|S|1|129.07|0|1
A|DDOG|20240715|15:54:50.065468|S|1|129.25|0|1
A|DDOG|20240715|15:57:31.052209|S|50|129.39|0|50
A|DDOG|20240715|15:57:50.044072|S|100|129.34|0|100
A|DDOG|20240715|15:57:50.044169|S|100|129.34|0|100
A|DDS|20240715|09:37:35.150064|S|1|463|0|1
A|DDS|20240715|09:37:35.152082|S|2|463|0|2
A|DDS|20240715|09:38:43.404241|S|1|461.59|0|1
A|DDS|20240715|09:38:43.406278|S|8|461.59|0|8
A|DDS|20240715|09:38:43.406871|S|1|461.59|0|1
A|DDS|20240715|09:38:57.260287|S|1|462.11|0|1
A|DDS|20240715|09:39:29.621412|S|3|461.6|0|3
A|DDS|20240715|09:39:29.622063|S|1|461.6|0|1
A|DDS|20240715|09:39:29.802748|S|1|461.6|0|1
A|DDS|20240715|09:39:29.807543|S|5|461.6|0|5
A|DDS|20240715|10:00:58.196530|S|4|462.2|0|4
A|DDS|20240715|10:14:01.398800|S|9|463.57|0|9
A|DDS|20240715|10:23:57.283223|S|9|461.94|0|9
A|DDS|20240715|10:33:57.415139|S|1|458.49|0|1
A|DDS|20240715|10:36:04.022988|S|11|456.33|0|11
A|DDS|20240715|10:46:20.985455|S|11|456.72|0|11
A|DDS|20240715|11:40:29.976009|S|15|453.55|0|15
A|DDS|20240715|11:52:25.795037|S|2|452.94|0|2
A|DDS|20240715|12:14:20.008371|S|11|450.05|0|11
A|DDS|20240715|12:14:50.043525|S|1|449.93|0|1
A|DDS|20240715|13:06:11.968732|S|5|442.92|0|5
A|DDT|20240715|11:49:46.287531|S|100|26.03|0|100
A|DE|20240715|10:31:25.171359|S|2|367.5|0|2
A|DE|20240715|10:45:20.003643|S|5|367.18|0|5
A|DE|20240715|11:21:16.625684|S|1|368.16|0|1
A|DE|20240715|12:00:13.368311|S|10|369.31|0|10
A|DE|20240715|12:05:04.331721|S|10|369.34|0|10
A|DE|20240715|14:00:31.913434|S|50|368.55|0|50
A|DE|20240715|15:00:37.813022|S|100|370.33|0|100
A|DE|20240715|15:43:05.700416|S|15|371.5|0|15
A|DE|20240715|15:43:09.764699|S|1|371.49|0|1
A|DE|20240715|15:43:09.937771|S|70|371.48|0|70
A|DE|20240715|15:56:51.623878|S|13|371.51|0|13
A|DE|20240715|15:58:34.641671|S|65|371.51|0|65
A|DE|20240715|15:58:41.567199|S|100|371.41|0|100
A|DEA|20240715|09:47:48.011124|S|2|13.27|0|2
A|DEA|20240715|09:47:48.011124|S|1|13.27|0|1
A|DEC|20240715|09:49:02.712697|S|100|15.51|0|100
A|DEC|20240715|10:11:13.372026|S|100|15.62|0|100
A|DEC|20240715|12:42:06.405614|S|100|15.71|0|100
A|DEC|20240715|13:57:14.521701|S|34|15.63|0|34
A|DEC|20240715|13:57:16.038626|S|100|15.64|0|100
A|DEC|20240715|15:39:06.384646|S|100|15.78|0|100
A|DECK|20240715|09:42:57.924656|S|10|907.48|0|10
A|DECK|20240715|13:13:27.745958|S|5|903.6|0|5
A|DECK|20240715|15:35:43.420033|S|2|902.59|0|2
A|DECK|20240715|15:36:00.841119|S|2|902.59|0|2
A|DECK|20240715|15:36:02.426230|S|1|902.59|0|1
A|DECK|20240715|15:36:33.415812|S|10|902.4|0|10
A|DECK|20240715|15:36:45.427806|S|9|902.73|0|9
A|DECK|20240715|15:41:25.445072|S|5|901.13|0|5
A|DECK|20240715|15:41:25.445072|S|15|901.13|0|15
A|DECK|20240715|15:49:51.855659|S|100|898.41|0|100
A|DECK|20240715|15:49:51.855672|S|96|898.41|0|96
A|DECK|20240715|15:58:00.545898|S|35|900.25|0|35
A|DEI|20240715|10:05:44.328194|S|4|14.79|0|4
A|DEI|20240715|11:31:32.825881|S|100|14.94|0|100
A|DEI|20240715|11:31:32.826057|S|84|14.94|0|84
A|DEI|20240715|11:31:32.826283|S|16|14.94|0|16
A|DEI|20240715|12:54:21.555354|S|100|14.78|0|100
A|DEI|20240715|14:29:16.798321|S|100|14.81|0|100
A|DEI|20240715|15:43:00.095904|S|100|14.8|0|100
A|DEI|20240715|15:53:17.776269|S|100|14.72|0|100
A|DEI|20240715|15:55:23.557049|S|4|14.73|0|4
A|DEI|20240715|15:57:04.012174|S|100|14.73|0|100
A|DEI|20240715|15:57:04.015134|S|100|14.72|0|100
A|DEI|20240715|15:58:37.793179|S|100|14.72|0|100
A|DEI|20240715|15:58:55.715689|S|31|14.72|0|31
A|DELL|20240715|09:36:50.007716|S|100|139|0|100
A|DELL|20240715|09:45:13.284221|S|7|138.71|0|7
A|DELL|20240715|09:45:27.343833|S|100|138.78|0|100
A|DELL|20240715|09:54:51.865464|S|1|139.75|0|1
A|DELL|20240715|09:54:51.865543|S|99|139.75|0|99
A|DELL|20240715|10:33:24.500736|S|100|138.52|0|100
A|DELL|20240715|10:37:27.001952|S|5|138.59|0|5
A|DELL|20240715|12:55:03.328417|S|100|138.78|0|100
A|DELL|20240715|13:00:03.319275|S|42|138.7|0|42
A|DELL|20240715|13:10:27.383340|S|31|138.3|0|31
A|DELL|20240715|14:51:29.311821|S|16|136.84|0|16
A|DELL|20240715|14:59:56.571522|S|100|137.06|0|100
A|DELL|20240715|15:28:11.150597|S|5|137.72|0|5
A|DELL|20240715|15:34:23.677322|S|7|137.81|0|7
A|DELL|20240715|15:46:38.466703|S|100|137.17|0|100
A|DELL|20240715|15:53:14.502609|S|49|136.79|0|49
A|DELL|20240715|15:55:25.136257|S|1|137.26|0|1
A|DELL|20240715|15:55:25.136297|S|6|137.26|0|6
A|DELL|20240715|15:58:26.444200|S|300|137.14|0|300
A|DELL|20240715|15:58:26.450285|S|32|137.16|0|32
A|DELL|20240715|15:58:26.691746|S|368|137.16|0|368
A|DELL|20240715|15:58:30.857810|S|500|137.18|0|500
A|DEM|20240715|14:12:19.194039|S|100|44.47|0|100
A|DENN|20240715|15:50:33.649812|S|2|7.17|0|2
A|DENN|20240715|15:53:05.935027|S|2|7.16|0|2
A|DENN|20240715|15:53:05.935028|S|1|7.16|0|1
A|DENN|20240715|15:56:39.761701|S|1|7.15|0|1
A|DENN|20240715|15:56:39.761701|S|4|7.15|0|4
A|DEO|20240715|12:43:30.454548|S|2|129.43|0|2
A|DES|20240715|09:45:00.608666|S|100|32.66|0|100
A|DES|20240715|12:24:00.266428|S|100|33.08|0|100
A|DES|20240715|12:27:54.243506|S|39|33.07|0|39
A|DESP|20240715|11:43:51.386825|S|1|13.95|0|1
A|DESP|20240715|11:53:22.209806|S|100|13.95|0|100
A|DESP|20240715|13:43:24.620789|S|2|13.87|0|2
A|DESP|20240715|15:51:54.104725|S|4|13.88|0|4
A|DESP|20240715|15:51:55.973151|S|7|13.88|0|7
A|DESP|20240715|15:52:06.783239|S|17|13.88|0|17
A|DESP|20240715|15:52:06.783239|S|49|13.88|0|49
A|DFAC|20240715|11:53:01.260211|E|100|33.53|0|100
A|DFAC|20240715|12:23:29.963740|S|100|33.5|0|100
A|DFAC|20240715|13:33:41.487991|S|100|33.37|0|100
A|DFAC|20240715|13:54:13.028769|S|100|33.4|0|100
A|DFAC|20240715|14:10:18.621684|S|100|33.4|0|100
A|DFAC|20240715|15:33:32.978202|S|100|33.45|0|100
A|DFAC|20240715|15:51:52.919621|S|100|33.32|0|100
A|DFAC|20240715|15:58:19.343099|S|26|33.37|0|26
A|DFAE|20240715|09:30:02.247808|S|77|26.79|0|77
A|DFAE|20240715|10:44:56.369628|S|128|26.74|0|128
A|DFAI|20240715|10:15:06.123565|S|100|30.78|0|100
A|DFAR|20240715|15:44:43.984186|S|100|23.15|0|100
A|DFAU|20240715|09:58:02.723067|S|198|38.76|0|198
A|DFAU|20240715|11:53:18.254525|S|100|38.92|0|100
A|DFEM|20240715|13:58:40.295398|S|800|27.43|0|800
A|DFH|20240715|09:56:12.844866|S|8|28.01|0|8
A|DFH|20240715|09:56:12.844866|S|2|28.01|0|2
A|DFH|20240715|12:12:43.077237|S|9|28.96|0|9
A|DFH|20240715|14:49:05.021440|S|6|28.3|0|6
A|DFH|20240715|15:37:14.344233|S|1|28.41|0|1
A|DFH|20240715|15:38:09.768675|S|100|28.37|0|100
A|DFH|20240715|15:55:07.371186|S|7|28.08|0|7
A|DFH|20240715|15:55:28.082745|S|100|28.11|0|100
A|DFH|20240715|15:55:59.317777|S|100|28.13|0|100
A|DFH|20240715|15:56:57.823573|S|19|28.11|0|19
A|DFIC|20240715|12:42:05.481964|S|100|27.27|0|100
A|DFIN|20240715|13:57:27.074630|S|1|62.75|0|1
A|DFIN|20240715|15:39:45.872616|S|1|63|0|1
A|DFIN|20240715|15:49:38.375693|S|1|62.72|0|1
A|DFIV|20240715|09:43:21.372925|S|100|37.155|0|100
A|DFIV|20240715|14:00:47.587900|S|106|37.085|0|106
A|DFIV|20240715|14:56:11.818555|S|100|37.165|0|100
A|DFIV|20240715|15:20:48.398213|S|100|37.165|0|100
A|DFIV|20240715|15:20:48.399556|S|100|37.165|0|100
A|DFIV|20240715|15:22:00.038960|S|100|37.17|0|100
A|DFS|20240715|10:06:58.408154|S|9|135.39|0|9
A|DFS|20240715|14:28:49.226818|S|5|136.72|0|5
A|DFS|20240715|14:31:42.537622|S|49|136.76|0|49
A|DFS|20240715|15:38:56.290934|S|81|136.57|0|81
A|DFS|20240715|15:38:56.291250|S|19|136.57|0|19
A|DFS|20240715|15:46:35.828305|S|1|136.47|0|1
A|DFS|20240715|15:46:40.914047|S|22|136.47|0|22
A|DFS|20240715|15:56:48.557615|S|18|137.02|0|18
A|DFS|20240715|15:57:42.467092|S|100|136.93|0|100
A|DFS|20240715|15:57:52.483585|S|70|136.91|0|70
A|DFS|20240715|15:58:41.822728|S|9|136.9|0|9
A|DFSD|20240715|12:24:44.239196|S|100|47.31|0|100
A|DFSV|20240715|11:26:11.028749|S|100|30.38|0|100
A|DFSV|20240715|11:26:11.029601|S|200|30.38|0|200
A|DFSV|20240715|13:33:23.344278|S|100|30.25|0|100
A|DFSV|20240715|14:26:57.130922|S|100|30.345|0|100
A|DFSV|20240715|15:54:45.224693|S|6|30.18|0|6
A|DFUS|20240715|15:45:27.245722|S|100|60.78|0|100
A|DG|20240715|09:31:45.995180|S|200|130.59|0|200
A|DG|20240715|12:27:29.000440|S|5|128.12|0|5
A|DG|20240715|12:58:04.595422|S|10|127.21|0|10
A|DG|20240715|13:00:44.125410|S|5|127.25|0|5
A|DG|20240715|13:00:44.125478|S|1|127.25|0|1
A|DG|20240715|13:24:17.124190|S|8|126.98|0|8
A|DG|20240715|13:36:34.683595|S|66|127|0|66
A|DG|20240715|13:37:27.616003|S|3|127.07|0|3
A|DG|20240715|13:43:12.059212|S|11|127.09|0|11
A|DG|20240715|13:43:26.844772|S|52|127.09|0|52
A|DG|20240715|13:43:30.040434|S|66|127.08|0|66
A|DG|20240715|13:43:30.040434|S|34|127.09|0|34
A|DG|20240715|13:43:30.040467|S|20|127.08|0|20
A|DG|20240715|13:43:30.105200|S|2|127.08|0|2
A|DG|20240715|13:54:07.869305|S|100|126.98|0|100
A|DG|20240715|13:54:10.778091|S|100|126.94|0|100
A|DG|20240715|13:54:25.737483|S|73|126.93|0|73
A|DG|20240715|14:05:04.128102|S|17|126.6|0|17
A|DG|20240715|14:38:00.419970|S|13|126.48|0|13
A|DG|20240715|14:46:01.871722|S|3|126.44|0|3
A|DG|20240715|15:07:22.930383|S|2|126.28|0|2
A|DG|20240715|15:12:08.804615|S|3|126.66|0|3
A|DG|20240715|15:22:43.510017|S|2|126.56|0|2
A|DG|20240715|15:22:43.510017|S|3|126.56|0|3
A|DG|20240715|15:24:58.965350|S|4|126.56|0|4
A|DG|20240715|15:33:44.795851|S|16|126.27|0|16
A|DG|20240715|15:35:54.348300|S|5|126.35|0|5
A|DG|20240715|15:40:38.945283|S|33|126.12|0|33
A|DG|20240715|15:47:10.865578|S|1|125.82|0|1
A|DG|20240715|15:48:23.969607|S|3|125.82|0|3
A|DG|20240715|15:48:58.104809|S|100|125.8|0|100
A|DG|20240715|15:49:46.891080|S|9|125.68|0|9
A|DG|20240715|15:50:20.812763|S|100|125.65|0|100
A|DG|20240715|15:51:00.026935|S|100|125.66|0|100
A|DG|20240715|15:51:00.027997|S|7|125.71|0|7
A|DG|20240715|15:51:15.908632|S|100|125.845|0|100
A|DG|20240715|15:51:44.747927|S|100|125.84|0|100
A|DG|20240715|15:53:21.467749|S|1|126.04|0|1
A|DG|20240715|15:53:21.467837|S|7|126.04|0|7
A|DG|20240715|15:53:21.467837|S|5|126.04|0|5
A|DG|20240715|15:53:36.941504|S|100|126.12|0|100
A|DG|20240715|15:53:37.264126|S|1|126.15|0|1
A|DG|20240715|15:54:02.494252|S|100|126.175|0|100
A|DG|20240715|15:54:36.561947|S|80|126.16|0|80
A|DG|20240715|15:55:13.268438|S|100|126.26|0|100
A|DG|20240715|15:55:50.376749|S|100|126.31|0|100
A|DG|20240715|15:56:03.341404|S|80|126.33|0|80
A|DG|20240715|15:56:18.750976|S|2|126.39|0|2
A|DG|20240715|15:56:42.474118|S|100|126.42|0|100
A|DG|20240715|15:57:48.781838|S|1|126.61|0|1
A|DG|20240715|15:58:19.475485|S|2|126.68|0|2
A|DG|20240715|15:59:05.822230|S|6|126.78|0|6
A|DGHI|20240715|12:56:01.967278|E|100|1.51|0|100
A|DGHI|20240715|14:12:00.203323|S|100|1.45|0|100
A|DGHI|20240715|14:26:29.929230|S|100|1.48|0|100
A|DGICA|20240715|14:01:41.639972|S|10|13.85|0|10
A|DGII|20240715|15:32:17.331617|S|1|23.59|0|1
A|DGRO|20240715|10:09:37.088610|S|100|59.22|0|100
A|DGRS|20240715|12:53:05.682233|S|200|49.62|0|200
A|DGX|20240715|09:38:02.202236|S|200|144.86|0|200
A|DGX|20240715|10:43:37.325366|S|15|144.83|0|15
A|DGX|20240715|10:51:32.611371|S|20|145.13|0|20
A|DGX|20240715|10:54:47.558483|S|15|145.12|0|15
A|DGX|20240715|10:56:48.628185|S|18|145.28|0|18
A|DGX|20240715|11:06:02.339503|S|14|145.61|0|14
A|DGX|20240715|11:11:59.047719|S|3|145.84|0|3
A|DGX|20240715|11:11:59.047719|S|10|145.79|0|10
A|DGX|20240715|11:11:59.047774|S|10|145.84|0|10
A|DGX|20240715|11:34:54.063759|S|14|145.71|0|14
A|DGX|20240715|12:10:49.737119|S|20|145.99|0|20
A|DGX|20240715|12:13:33.403635|S|100|146.12|0|100
A|DGX|20240715|12:13:41.992404|S|5|146.09|0|5
A|DGX|20240715|12:22:40.119293|S|15|146.2|0|15
A|DGX|20240715|12:35:47.939343|S|14|145.9|0|14
A|DGX|20240715|12:35:47.939417|S|10|145.94|0|10
A|DGX|20240715|12:37:47.870232|S|100|145.86|0|100
A|DGX|20240715|12:37:47.870311|S|20|145.82|0|20
A|DGX|20240715|12:37:47.870311|S|80|145.8|0|80
A|DGX|20240715|12:37:47.870349|S|20|145.8|0|20
A|DGX|20240715|12:37:47.870350|S|80|145.8|0|80
A|DGX|20240715|12:37:59.156630|S|100|145.79|0|100
A|DGX|20240715|12:45:39.110790|S|100|145.95|0|100
A|DGX|20240715|12:51:02.804066|S|15|145.97|0|15
A|DGX|20240715|12:53:20.544342|S|100|145.87|0|100
A|DGX|20240715|13:03:28.989223|S|100|145.89|0|100
A|DGX|20240715|13:03:29.004562|S|5|145.84|0|5
A|DGX|20240715|14:46:02.343687|S|15|145.13|0|15
A|DGX|20240715|14:55:25.227324|E|20|144.86|0|20
A|DGX|20240715|15:00:15.850253|S|1|144.78|0|1
A|DGX|20240715|15:48:13.270859|S|200|144.57|0|200
A|DGX|20240715|15:54:06.600256|S|84|144.305|0|84
A|DGX|20240715|15:57:08.138597|S|100|144.24|0|100
A|DGX|20240715|15:58:00.425534|S|100|144.33|0|100
A|DHC|20240715|09:39:40.436982|S|100|3.35|0|100
A|DHC|20240715|09:39:48.562208|S|81|3.33|0|81
A|DHC|20240715|10:09:30.432026|S|100|3.3|0|100
A|DHC|20240715|10:09:30.436126|S|100|3.3|0|100
A|DHC|20240715|11:44:14.832291|S|14|3.32|0|14
A|DHC|20240715|11:44:14.832315|S|86|3.32|0|86
A|DHC|20240715|15:18:56.282502|S|100|3.32|0|100
A|DHC|20240715|15:54:35.757101|S|100|3.35|0|100
A|DHC|20240715|15:59:19.990796|S|100|3.335|0|100
A|DHC|20240715|15:59:24.988312|S|100|3.335|0|100
A|DHI|20240715|09:50:01.561805|S|100|154.58|0|100
A|DHI|20240715|09:50:01.561833|S|100|154.58|0|100
A|DHI|20240715|09:50:01.561858|S|100|154.58|0|100
A|DHI|20240715|09:57:29.920627|S|100|153.47|0|100
A|DHI|20240715|10:06:12.596641|S|50|152.51|0|50
A|DHI|20240715|10:08:07.622017|S|100|152.72|0|100
A|DHI|20240715|10:12:47.216612|S|100|152.7|0|100
A|DHI|20240715|10:13:19.906773|S|100|152.49|0|100
A|DHI|20240715|10:13:36.235685|S|100|152.44|0|100
A|DHI|20240715|10:40:48.874467|S|100|153.66|0|100
A|DHI|20240715|10:40:48.874532|S|100|153.63|0|100
A|DHI|20240715|10:46:52.520232|S|22|153.62|0|22
A|DHI|20240715|10:46:52.520232|S|78|153.64|0|78
A|DHI|20240715|10:46:52.520310|S|75|153.62|0|75
A|DHI|20240715|10:46:52.520326|S|3|153.62|0|3
A|DHI|20240715|10:54:25.899564|S|100|154.07|0|100
A|DHI|20240715|10:54:25.899564|S|20|154.07|0|20
A|DHI|20240715|11:00:51.092327|S|100|153.81|0|100
A|DHI|20240715|11:09:21.003186|S|63|153.99|0|63
A|DHI|20240715|11:09:21.003274|S|37|153.99|0|37
A|DHI|20240715|11:41:53.483819|S|100|153.81|0|100
A|DHI|20240715|13:58:58.063710|S|2|152.67|0|2
A|DHI|20240715|14:32:33.475636|S|100|153.25|0|100
A|DHI|20240715|14:50:01.414629|S|100|153.37|0|100
A|DHI|20240715|15:11:20.274732|S|25|152.83|0|25
A|DHI|20240715|15:43:16.567235|S|14|152.23|0|14
A|DHI|20240715|15:49:29.491537|S|20|151.93|0|20
A|DHI|20240715|15:50:41.988340|S|8|151.9|0|8
A|DHI|20240715|15:50:43.146869|S|92|151.9|0|92
A|DHI|20240715|15:55:02.464844|S|54|152.01|0|54
A|DHI|20240715|15:57:05.413179|S|15|152.21|0|15
A|DHI|20240715|15:57:52.485394|S|15|152.2|0|15
A|DHI|20240715|15:58:51.673657|S|100|152.14|0|100
A|DHI|20240715|15:59:36.018480|S|100|152.19|0|100
A|DHR|20240715|12:36:51.291006|S|100|245.03|0|100
A|DHR|20240715|15:45:58.452710|S|15|245.94|0|15
A|DHR|20240715|15:46:58.224926|S|50|245.98|0|50
A|DHR|20240715|15:54:26.333174|S|1|246.11|0|1
A|DHR|20240715|15:54:26.333194|S|8|246.11|0|8
A|DHT|20240715|09:31:08.299821|S|100|10.98|0|100
A|DHT|20240715|09:33:42.676664|S|1|11.01|0|1
A|DHT|20240715|09:37:25.034196|S|1|11|0|1
A|DHT|20240715|10:50:18.969433|S|100|11.07|0|100
A|DHT|20240715|15:16:20.593665|S|100|11.12|0|100
A|DHT|20240715|15:39:19.194555|S|100|11.09|0|100
A|DHT|20240715|15:47:22.655793|S|1|11.07|0|1
A|DHT|20240715|15:51:13.268341|S|43|11.07|0|43
A|DHT|20240715|15:51:13.269036|S|57|11.07|0|57
A|DHT|20240715|15:58:19.791946|S|100|11.02|0|100
A|DHY|20240715|10:11:15.224588|S|500|2.08|0|500
A|DHY|20240715|15:49:59.963828|S|330|2.08|0|330
A|DIA|20240715|09:30:30.862434|S|78|402.98|0|78
A|DIA|20240715|09:30:34.359798|S|54|402.84|0|54
A|DIA|20240715|09:30:34.359911|S|46|402.84|0|46
A|DIA|20240715|09:30:56.569436|S|100|402.67|0|100
A|DIA|20240715|09:30:56.584170|S|100|402.69|0|100
A|DIA|20240715|09:30:56.586675|S|100|402.7|0|100
A|DIA|20240715|09:32:45.840465|S|100|402.63|0|100
A|DIA|20240715|09:33:44.206586|S|100|402.15|0|100
A|DIA|20240715|09:34:30.204215|S|100|402.36|0|100
A|DIA|20240715|09:34:30.204941|S|100|402.36|0|100
A|DIA|20240715|09:35:41.351343|S|100|402.86|0|100
A|DIA|20240715|09:35:41.373182|S|100|402.83|0|100
A|DIA|20240715|09:35:56.707172|S|3|402.64|0|3
A|DIA|20240715|09:36:11.093109|S|100|402.35|0|100
A|DIA|20240715|09:36:11.102752|S|100|402.34|0|100
A|DIA|20240715|09:36:11.107185|S|100|402.34|0|100
A|DIA|20240715|09:36:11.108012|S|100|402.34|0|100
A|DIA|20240715|09:36:11.110387|S|100|402.34|0|100
A|DIA|20240715|09:36:11.114457|S|100|402.31|0|100
A|DIA|20240715|09:36:11.118317|S|100|402.31|0|100
A|DIA|20240715|09:36:11.120374|S|100|402.31|0|100
A|DIA|20240715|09:36:11.135868|S|100|402.3|0|100
A|DIA|20240715|09:36:11.138193|S|100|402.29|0|100
A|DIA|20240715|09:37:49.690841|S|100|402.67|0|100
A|DIA|20240715|09:37:49.693137|S|100|402.66|0|100
A|DIA|20240715|09:37:49.719418|S|100|402.63|0|100
A|DIA|20240715|09:37:49.744046|S|100|402.62|0|100
A|DIA|20240715|09:37:49.748010|S|100|402.62|0|100
A|DIA|20240715|09:37:49.757661|S|100|402.61|0|100
A|DIA|20240715|09:37:49.763562|S|100|402.63|0|100
A|DIA|20240715|09:39:33.784438|S|100|402.78|0|100
A|DIA|20240715|09:39:33.815549|S|100|402.76|0|100
A|DIA|20240715|09:39:33.815550|S|100|402.76|0|100
A|DIA|20240715|09:39:33.822984|S|100|402.76|0|100
A|DIA|20240715|09:40:22.137226|S|100|402.52|0|100
A|DIA|20240715|09:45:35.983114|S|100|402.16|0|100
A|DIA|20240715|09:52:29.598495|S|100|401.7|0|100
A|DIA|20240715|10:37:59.955403|S|2|401.78|0|2
A|DIA|20240715|10:45:00.069605|S|1|402.23|0|1
A|DIA|20240715|11:05:23.524653|S|100|402.88|0|100
A|DIA|20240715|11:05:23.530584|S|100|402.87|0|100
A|DIA|20240715|11:05:23.550715|S|200|402.85|0|200
A|DIA|20240715|11:05:23.576714|S|100|402.83|0|100
A|DIA|20240715|11:05:32.177704|S|100|402.89|0|100
A|DIA|20240715|11:05:32.181667|S|100|402.88|0|100
A|DIA|20240715|11:05:32.188449|S|100|402.86|0|100
A|DIA|20240715|11:05:32.191653|S|100|402.86|0|100
A|DIA|20240715|11:05:32.198472|S|100|402.85|0|100
A|DIA|20240715|11:05:32.199543|S|100|402.85|0|100
A|DIA|20240715|11:05:32.208494|S|100|402.84|0|100
A|DIA|20240715|11:05:32.217178|S|100|402.85|0|100
A|DIA|20240715|11:05:32.220499|S|100|402.84|0|100
A|DIA|20240715|11:05:32.229000|S|100|402.85|0|100
A|DIA|20240715|11:05:32.231283|S|100|402.84|0|100
A|DIA|20240715|11:05:32.232832|S|100|402.84|0|100
A|DIA|20240715|11:14:06.608013|S|98|403.26|0|98
A|DIA|20240715|11:14:06.646029|S|100|403.21|0|100
A|DIA|20240715|11:14:06.647880|S|100|403.21|0|100
A|DIA|20240715|11:14:06.650774|S|100|403.21|0|100
A|DIA|20240715|11:14:06.661145|S|100|403.22|0|100
A|DIA|20240715|11:14:14.079075|S|100|403.21|0|100
A|DIA|20240715|11:14:14.082907|S|100|403.21|0|100
A|DIA|20240715|11:14:14.151167|S|100|403.17|0|100
A|DIA|20240715|11:42:45.712536|S|1|403.27|0|1
A|DIA|20240715|11:44:14.291762|S|100|403.42|0|100
A|DIA|20240715|11:44:14.300155|S|100|403.41|0|100
A|DIA|20240715|11:44:14.300156|S|100|403.41|0|100
A|DIA|20240715|11:44:14.309715|S|100|403.4|0|100
A|DIA|20240715|11:44:14.309715|S|100|403.4|0|100
A|DIA|20240715|11:44:14.314671|S|100|403.4|0|100
A|DIA|20240715|11:44:33.217051|S|100|403.37|0|100
A|DIA|20240715|11:44:33.219622|S|100|403.37|0|100
A|DIA|20240715|11:44:33.221579|S|100|403.36|0|100
A|DIA|20240715|11:44:33.229613|S|100|403.35|0|100
A|DIA|20240715|11:44:33.235957|S|100|403.34|0|100
A|DIA|20240715|11:44:33.239510|S|100|403.34|0|100
A|DIA|20240715|11:44:33.245023|S|100|403.34|0|100
A|DIA|20240715|11:44:33.247580|S|100|403.34|0|100
A|DIA|20240715|11:44:33.252017|S|100|403.34|0|100
A|DIA|20240715|11:44:33.253111|S|100|403.34|0|100
A|DIA|20240715|11:44:33.260317|S|100|403.33|0|100
A|DIA|20240715|11:44:33.261715|S|100|403.33|0|100
A|DIA|20240715|11:44:33.266717|S|100|403.33|0|100
A|DIA|20240715|11:44:33.267497|S|100|403.33|0|100
A|DIA|20240715|11:44:33.269688|S|200|403.33|0|200
A|DIA|20240715|11:44:33.272171|S|100|403.33|0|100
A|DIA|20240715|11:44:33.282341|S|100|403.33|0|100
A|DIA|20240715|11:44:33.287650|S|100|403.33|0|100
A|DIA|20240715|11:44:33.289133|S|100|403.34|0|100
A|DIA|20240715|11:50:18.019822|S|5|403.38|0|5
A|DIA|20240715|12:00:27.038589|S|100|403.37|0|100
A|DIA|20240715|12:00:27.040253|S|100|403.37|0|100
A|DIA|20240715|12:00:27.081701|S|100|403.33|0|100
A|DIA|20240715|12:22:35.091302|S|100|403.02|0|100
A|DIA|20240715|12:22:35.094027|S|100|403.01|0|100
A|DIA|20240715|12:23:29.954045|S|100|403.14|0|100
A|DIA|20240715|12:47:23.392566|S|1|402.09|0|1
A|DIA|20240715|12:50:29.194203|S|100|402.25|0|100
A|DIA|20240715|12:50:29.195809|S|100|402.25|0|100
A|DIA|20240715|12:50:29.197065|S|100|402.25|0|100
A|DIA|20240715|13:17:11.232949|S|100|402.29|0|100
A|DIA|20240715|13:36:57.339919|S|100|401.6|0|100
A|DIA|20240715|15:04:01.029634|S|6|402.94|0|6
A|DIA|20240715|15:04:15.698820|S|7|402.96|0|7
A|DIA|20240715|15:04:20.806411|S|7|402.97|0|7
A|DIA|20240715|15:09:46.541293|S|2|403.11|0|2
A|DIA|20240715|15:10:11.928435|S|2|403.04|0|2
A|DIA|20240715|15:10:42.730050|S|5|403|0|5
A|DIA|20240715|15:15:43.780025|S|10|403.06|0|10
A|DIA|20240715|15:22:26.754181|S|6|403.26|0|6
A|DIA|20240715|15:27:47.860681|S|100|403.25|0|100
A|DIA|20240715|15:28:36.088630|S|13|403.2|0|13
A|DIA|20240715|15:39:08.901731|S|2|402.71|0|2
A|DIA|20240715|15:39:51.302111|S|10|402.55|0|10
A|DIA|20240715|15:44:24.713480|S|1|402.35|0|1
A|DIA|20240715|15:47:32.426530|S|1|401.77|0|1
A|DIA|20240715|15:47:32.426554|S|4|401.77|0|4
A|DIA|20240715|15:48:22.120993|S|1|401.9|0|1
A|DIA|20240715|15:48:22.121175|S|4|401.9|0|4
A|DIA|20240715|15:48:22.121175|S|1|401.9|0|1
A|DIA|20240715|15:48:23.972914|S|2|401.92|0|2
A|DIA|20240715|15:50:04.103844|S|35|401.9|0|35
A|DIA|20240715|15:51:59.936284|S|3|401.59|0|3
A|DIA|20240715|15:53:05.244749|S|4|401.54|0|4
A|DIHP|20240715|12:34:07.851414|S|25|27.22|0|25
A|DIHP|20240715|13:33:36.593823|S|25|27.15|0|25
A|DIHP|20240715|13:33:40.877788|S|25|27.15|0|25
A|DIN|20240715|12:33:36.425132|S|3|34.72|0|3
A|DIN|20240715|13:07:18.829722|S|2|34.97|0|2
A|DIN|20240715|13:08:45.272578|S|3|34.95|0|3
A|DIN|20240715|13:11:00.969120|S|2|34.84|0|2
A|DIN|20240715|13:12:07.812674|S|4|34.69|0|4
A|DIN|20240715|13:26:02.840342|S|4|34.73|0|4
A|DIN|20240715|15:31:21.835915|S|1|34.53|0|1
A|DIN|20240715|15:31:21.835915|S|1|34.53|0|1
A|DIN|20240715|15:38:58.131111|S|1|34.52|0|1
A|DIN|20240715|15:48:04.343268|S|3|34.47|0|3
A|DIN|20240715|15:57:42.905711|S|2|34.37|0|2
A|DIN|20240715|15:57:42.905711|S|3|34.37|0|3
A|DINO|20240715|10:21:08.168078|S|10|48.45|0|10
A|DINO|20240715|14:43:19.367342|S|100|48.7|0|100
A|DINO|20240715|14:51:13.879743|S|11|48.71|0|11
A|DINO|20240715|15:40:00.014630|S|1|48.76|0|1
A|DIOD|20240715|09:52:45.761767|S|1|84.92|0|1
A|DIOD|20240715|14:05:16.433278|S|1|84.83|0|1
A|DIOD|20240715|14:53:38.553359|S|1|84.73|0|1
A|DIS|20240715|09:42:34.535218|S|100|97.14|0|100
A|DIS|20240715|09:42:34.535218|S|91|97.14|0|91
A|DIS|20240715|09:43:50.261135|S|100|97.04|0|100
A|DIS|20240715|09:45:43.810325|S|100|97.08|0|100
A|DIS|20240715|09:46:48.319880|S|100|97.17|0|100
A|DIS|20240715|09:47:17.331825|S|100|97.06|0|100
A|DIS|20240715|09:49:13.785340|S|100|97.23|0|100
A|DIS|20240715|09:49:13.785341|S|100|97.23|0|100
A|DIS|20240715|09:49:13.785356|S|100|97.23|0|100
A|DIS|20240715|09:50:00.878359|S|100|97.15|0|100
A|DIS|20240715|09:53:05.153754|S|100|97.2|0|100
A|DIS|20240715|09:53:36.252539|S|100|97.11|0|100
A|DIS|20240715|09:55:08.596314|S|100|97.08|0|100
A|DIS|20240715|09:56:30.199578|S|100|97|0|100
A|DIS|20240715|10:02:42.483713|S|100|97.09|0|100
A|DIS|20240715|10:03:50.077647|S|100|97.07|0|100
A|DIS|20240715|10:08:19.616156|S|100|96.98|0|100
A|DIS|20240715|10:12:13.344678|S|58|96.85|0|58
A|DIS|20240715|10:14:12.521979|S|100|96.91|0|100
A|DIS|20240715|10:18:22.261476|S|100|96.93|0|100
A|DIS|20240715|10:19:14.999275|S|100|96.96|0|100
A|DIS|20240715|10:21:21.467186|S|100|96.94|0|100
A|DIS|20240715|10:22:04.960506|S|100|96.92|0|100
A|DIS|20240715|10:22:37.619158|S|100|96.86|0|100
A|DIS|20240715|10:27:40.706610|S|100|96.81|0|100
A|DIS|20240715|10:28:30.272296|S|100|96.78|0|100
A|DIS|20240715|10:33:19.974206|S|100|96.8|0|100
A|DIS|20240715|10:52:03.460510|S|100|96.72|0|100
A|DIS|20240715|11:18:42.876903|S|100|96.85|0|100
A|DIS|20240715|11:56:01.203702|S|100|97.25|0|100
A|DIS|20240715|11:56:22.103601|S|5|97.22|0|5
A|DIS|20240715|12:45:38.760890|S|100|97|0|100
A|DIS|20240715|12:50:04.015508|S|100|97|0|100
A|DIS|20240715|12:55:41.737514|S|100|97.07|0|100
A|DIS|20240715|12:57:46.472538|S|100|97.07|0|100
A|DIS|20240715|13:30:07.141118|S|100|96.97|0|100
A|DIS|20240715|13:31:23.932455|S|100|96.95|0|100
A|DIS|20240715|13:45:40.938426|E|10|96.82|0|10
A|DIS|20240715|13:46:36.490597|S|100|96.83|0|100
A|DIS|20240715|14:05:24.141633|S|77|96.71|0|77
A|DIS|20240715|14:11:06.502872|S|100|96.8|0|100
A|DIS|20240715|14:50:31.946143|E|10|97.05|0|10
A|DIS|20240715|14:57:44.258359|E|100|97.06|0|100
A|DIS|20240715|15:17:38.215542|S|100|97.07|0|100
A|DIS|20240715|15:21:33.888189|S|100|96.97|0|100
A|DIS|20240715|15:28:55.408657|S|100|96.95|0|100
A|DIS|20240715|15:58:30.609395|S|100|96.76|0|100
A|DIS|20240715|15:58:43.664730|S|100|96.75|0|100
A|DISV|20240715|14:56:20.663976|S|100|28.13|0|100
A|DIT|20240715|09:30:00.064488|S|2|144.37|42146|2
A|DIT|20240715|14:10:10.918652|S|8|133.16|0|8
A|DIT|20240715|14:12:23.077828|S|10|130.63|0|10
A|DIT|20240715|14:12:23.077828|S|12|130.51|0|12
A|DIT|20240715|14:12:23.077872|S|10|130.51|0|10
A|DIT|20240715|14:12:23.084863|S|20|130.5|0|20
A|DIT|20240715|14:13:03.795921|S|1|125|0|1
A|DIT|20240715|14:13:03.816368|S|10|123.5|0|10
A|DIT|20240715|16:00:00.048851|S|30|135.01|61740|28
A|DIV|20240715|10:11:02.481347|S|100|17.62|0|100
A|DIV|20240715|11:08:53.924914|S|100|17.66|0|100
A|DIV|20240715|13:33:59.675510|S|200|17.625|0|200
A|DIVD|20240715|11:51:29.672758|S|100|32.74|0|100
A|DIVD|20240715|12:01:16.076864|S|1|32.75|0|1
A|DIVD|20240715|15:01:35.956433|S|3|32.74|0|3
A|DJT|20240715|09:33:12.908259|S|200|41.86|0|200
A|DJT|20240715|09:37:06.167154|S|16|42|0|16
A|DJT|20240715|09:37:06.167154|S|26|42|0|26
A|DJT|20240715|09:37:06.167154|S|32|42|0|32
A|DJT|20240715|09:38:18.824397|S|200|41.39|0|200
A|DJT|20240715|09:44:41.782872|S|1|38.93|0|1
A|DJT|20240715|09:44:41.792449|S|100|38.93|0|100
A|DJT|20240715|09:44:41.823389|S|99|38.93|0|99
A|DJT|20240715|09:49:59.552729|S|21|39.25|0|21
A|DJT|20240715|09:51:47.774889|S|200|39.85|0|200
A|DJT|20240715|09:52:19.417657|S|9|39.98|0|9
A|DJT|20240715|09:52:22.566623|S|91|39.98|0|91
A|DJT|20240715|09:53:50.410677|S|200|39.85|0|200
A|DJT|20240715|09:54:21.256449|S|81|40.16|0|81
A|DJT|20240715|09:55:14.289088|S|9|40.12|0|9
A|DJT|20240715|09:57:55.380392|S|100|41.68|0|100
A|DJT|20240715|09:57:56.187586|S|100|41.66|0|100
A|DJT|20240715|10:00:03.016806|S|15|41|0|15
A|DJT|20240715|10:00:03.016807|S|100|41|0|100
A|DJT|20240715|10:02:18.337801|S|100|41.4|0|100
A|DJT|20240715|10:05:31.728628|S|100|41|0|100
A|DJT|20240715|10:05:31.731855|S|100|41.01|0|100
A|DJT|20240715|10:05:31.732536|S|100|41.015|0|100
A|DJT|20240715|10:05:33.199008|S|100|41.03|0|100
A|DJT|20240715|10:06:52.398805|S|1700|41.28|0|1700
A|DJT|20240715|10:10:07.979123|S|1656|42.11|0|1656
A|DJT|20240715|10:32:50.609831|S|100|41.63|0|100
A|DJT|20240715|10:40:32.754899|S|198|40.95|0|198
A|DJT|20240715|10:44:03.917736|S|6|40.1|0|6
A|DJT|20240715|10:44:07.873847|S|50|40|0|50
A|DJT|20240715|10:44:07.876191|S|450|40|0|450
A|DJT|20240715|10:47:25.410788|S|692|40.3|0|692
A|DJT|20240715|10:47:25.410798|S|96|40.3|0|96
A|DJT|20240715|10:47:25.410858|S|44|40.3|0|44
A|DJT|20240715|10:47:25.410866|S|20|40.3|0|20
A|DJT|20240715|10:47:25.410911|S|9|40.3|0|9
A|DJT|20240715|10:47:25.410924|S|4|40.3|0|4
A|DJT|20240715|10:47:25.410952|S|2|40.3|0|2
A|DJT|20240715|10:47:25.410964|S|1|40.3|0|1
A|DJT|20240715|10:47:25.410972|S|1|40.3|0|1
A|DJT|20240715|10:47:25.411029|S|692|40.3|0|692
A|DJT|20240715|10:47:25.411077|S|39|40.3|0|39
A|DJT|20240715|10:53:33.269825|S|14|41.17|0|14
A|DJT|20240715|10:53:33.269869|S|7|41.17|0|7
A|DJT|20240715|10:53:33.269885|S|3|41.17|0|3
A|DJT|20240715|10:53:33.269902|S|1|41.17|0|1
A|DJT|20240715|10:53:33.269909|S|1|41.17|0|1
A|DJT|20240715|11:05:05.724716|S|100|42.05|0|100
A|DJT|20240715|11:08:28.128476|S|100|41.56|0|100
A|DJT|20240715|11:12:31.467838|S|45|41.23|0|45
A|DJT|20240715|11:25:35.020607|S|100|40.17|0|100
A|DJT|20240715|11:28:27.243710|S|637|40.49|0|637
A|DJT|20240715|11:29:38.548237|S|100|40.46|0|100
A|DJT|20240715|11:29:56.920355|S|200|40.27|0|200
A|DJT|20240715|11:29:56.920990|S|100|40.27|0|100
A|DJT|20240715|11:29:56.923851|S|200|40.27|0|200
A|DJT|20240715|11:30:07.263720|S|100|39.9|0|100
A|DJT|20240715|11:33:57.881578|S|200|39.77|0|200
A|DJT|20240715|11:35:40.573235|S|800|39.48|0|800
A|DJT|20240715|11:35:40.573487|S|800|39.48|0|800
A|DJT|20240715|11:35:40.573548|S|1800|39.48|0|1800
A|DJT|20240715|11:36:16.500829|S|100|39.1|0|100
A|DJT|20240715|12:15:35.521676|S|1119|40.4|0|1119
A|DJT|20240715|12:25:25.348870|S|75|39.94|0|75
A|DJT|20240715|12:25:25.348886|S|225|39.94|0|225
A|DJT|20240715|12:29:27.199287|E|200|40.07|0|200
A|DJT|20240715|12:43:34.756500|S|165|40.15|0|165
A|DJT|20240715|12:43:34.757649|S|47|40.15|0|47
A|DJT|20240715|12:43:34.758482|S|135|40.15|0|135
A|DJT|20240715|12:43:34.822979|S|682|40.15|0|682
A|DJT|20240715|13:10:26.571174|S|308|40.9|0|308
A|DJT|20240715|14:07:14.773770|S|100|42.05|0|100
A|DJT|20240715|14:07:14.783380|S|200|42.05|0|200
A|DJT|20240715|14:14:44.380317|S|144|41.8|0|144
A|DJT|20240715|14:20:51.102487|S|20|41.81|0|20
A|DJT|20240715|14:41:31.011040|S|100|41.32|0|100
A|DJT|20240715|14:41:31.011051|S|100|41.32|0|100
A|DJT|20240715|14:44:19.275801|S|150|41.38|0|150
A|DJT|20240715|14:44:19.275844|S|68|41.38|0|68
A|DJT|20240715|14:44:19.275869|S|31|41.38|0|31
A|DJT|20240715|14:44:19.275974|S|14|41.38|0|14
A|DJT|20240715|14:44:19.275989|S|7|41.38|0|7
A|DJT|20240715|14:44:19.275999|S|3|41.38|0|3
A|DJT|20240715|14:44:19.276011|S|1|41.38|0|1
A|DJT|20240715|14:44:19.276026|S|1|41.38|0|1
A|DJT|20240715|14:45:21.023139|S|100|41.25|0|100
A|DJT|20240715|15:05:08.376613|S|100|41.82|0|100
A|DJT|20240715|15:26:57.258071|S|30|40.4|0|30
A|DJT|20240715|15:26:57.263100|S|70|40.4|0|70
A|DJT|20240715|15:30:26.904750|S|100|40.77|0|100
A|DJT|20240715|15:30:46.290980|S|100|40.86|0|100
A|DJT|20240715|15:47:24.859837|S|100|41.17|0|100
A|DJT|20240715|15:49:16.538628|S|100|41.02|0|100
A|DJT|20240715|15:50:00.096123|S|100|40.98|0|100
A|DJT|20240715|15:52:52.743180|S|100|40.71|0|100
A|DJT|20240715|15:53:24.226261|S|100|40.63|0|100
A|DJT|20240715|15:55:58.069327|S|100|40.69|0|100
A|DJT|20240715|15:59:12.083135|S|100|40.46|0|100
A|DK|20240715|15:49:23.677553|S|200|22.87|0|200
A|DK|20240715|15:56:38.635065|S|100|22.8|0|100
A|DK|20240715|15:59:08.590421|S|2|22.81|0|2
A|DKNG|20240715|10:38:42.514654|S|50|38.89|0|50
A|DKNG|20240715|10:58:29.026665|S|100|38.86|0|100
A|DKNG|20240715|11:13:40.582303|S|50|38.54|0|50
A|DKNG|20240715|13:17:32.955404|S|5|39.05|0|5
A|DKNG|20240715|13:53:43.786793|S|100|39.16|0|100
A|DKNG|20240715|14:37:52.467999|S|105|39.11|0|105
A|DKNG|20240715|14:37:53.081138|S|205|39.11|0|205
A|DKNG|20240715|14:37:54.003735|S|1|39.11|0|1
A|DKNG|20240715|14:38:02.331581|S|205|39.11|0|205
A|DKNG|20240715|15:59:53.101985|S|496|39.49|0|496
A|DKS|20240715|09:30:51.317930|S|100|219.46|0|100
A|DKS|20240715|09:31:39.015266|S|200|218.49|0|200
A|DKS|20240715|09:34:45.341836|S|200|216.64|0|200
A|DKS|20240715|12:21:19.971875|S|1|221.34|0|1
A|DKS|20240715|15:12:55.421205|S|178|217.77|0|178
A|DKS|20240715|15:12:55.421223|S|22|217.77|0|22
A|DKS|20240715|15:31:06.653109|S|5|216.54|0|5
A|DKS|20240715|15:31:06.653110|S|10|216.54|0|10
A|DKS|20240715|15:34:43.214501|S|5|216.39|0|5
A|DKS|20240715|15:34:43.214501|S|5|216.39|0|5
A|DKS|20240715|15:34:43.214501|S|5|216.39|0|5
A|DKS|20240715|15:49:13.489698|S|1|215.26|0|1
A|DKS|20240715|15:51:48.148163|S|100|214.97|0|100
A|DKS|20240715|15:51:48.148186|S|100|214.97|0|100
A|DKS|20240715|15:58:05.766922|S|100|214.45|0|100
A|DKS|20240715|15:58:58.981833|S|3|214.45|0|3
A|DLB|20240715|15:42:12.013606|S|1|79.55|0|1
A|DLB|20240715|15:57:07.936572|S|100|79.64|0|100
A|DLB|20240715|15:58:10.369839|S|100|79.63|0|100
A|DLN|20240715|15:57:55.956862|S|100|74.73|0|100
A|DLNG PRA|20240715|14:20:42.273352|S|100|25.65|0|100
A|DLO|20240715|11:10:33.793055|S|100|8.1|0|100
A|DLO|20240715|11:10:33.796378|S|100|8.11|0|100
A|DLO|20240715|14:30:08.281037|S|100|8.035|0|100
A|DLO|20240715|14:55:25.095781|S|100|8.005|0|100
A|DLO|20240715|15:01:18.079921|S|100|8.015|0|100
A|DLO|20240715|15:37:15.806107|S|100|8.06|0|100
A|DLO|20240715|15:49:23.695703|S|100|8.06|0|100
A|DLR|20240715|09:52:47.434364|S|500|158.56|0|500
A|DLR|20240715|09:52:47.434472|S|100|158.56|0|100
A|DLR|20240715|09:52:47.434570|S|100|158.56|0|100
A|DLR|20240715|10:02:06.164189|S|100|158.61|0|100
A|DLR|20240715|10:13:19.552856|S|1|158.78|0|1
A|DLR|20240715|11:27:40.242252|S|100|158.65|0|100
A|DLR|20240715|11:49:25.773064|S|1|158.81|0|1
A|DLR|20240715|12:04:42.343656|S|4|158.78|0|4
A|DLR|20240715|14:03:15.954762|S|1|158.68|0|1
A|DLR|20240715|14:26:34.044180|S|1|159.02|0|1
A|DLR|20240715|15:57:05.375398|S|33|159.48|0|33
A|DLR|20240715|15:57:36.262897|S|1|159.4|0|1
A|DLR|20240715|15:57:37.067270|S|9|159.4|0|9
A|DLR PRJ|20240715|11:52:56.833413|S|100|21.85|0|100
A|DLR PRK|20240715|11:43:21.547649|S|13|24.56|0|13
A|DLR PRK|20240715|11:59:14.833480|S|87|24.56|0|87
A|DLR PRK|20240715|13:54:07.891641|S|100|24.55|0|100
A|DLR PRL|20240715|14:13:20.023521|S|100|21.77|0|100
A|DLTR|20240715|09:32:00.232056|S|100|105.99|0|100
A|DLTR|20240715|09:32:00.232075|S|100|105.99|0|100
A|DLTR|20240715|09:37:20.994558|S|23|105.3|0|23
A|DLTR|20240715|10:10:12.650914|S|100|104.36|0|100
A|DLTR|20240715|10:10:12.650927|S|100|104.36|0|100
A|DLTR|20240715|10:10:34.740737|S|100|104.4|0|100
A|DLTR|20240715|10:10:34.740810|S|32|104.4|0|32
A|DLTR|20240715|10:10:34.740820|S|50|104.4|0|50
A|DLTR|20240715|10:10:34.740871|S|1|104.4|0|1
A|DLTR|20240715|10:10:34.740911|S|17|104.4|0|17
A|DLTR|20240715|10:12:58.051603|S|300|104.52|0|300
A|DLTR|20240715|10:14:24.955572|S|100|104.51|0|100
A|DLTR|20240715|10:14:24.955587|S|100|104.51|0|100
A|DLTR|20240715|10:29:41.534069|S|100|105.09|0|100
A|DLTR|20240715|13:10:33.441488|S|10|104.17|0|10
A|DLTR|20240715|13:23:59.710226|S|9|104.21|0|9
A|DLTR|20240715|15:28:26.926202|S|100|104.15|0|100
A|DLTR|20240715|15:33:08.983061|S|26|103.86|0|26
A|DLTR|20240715|15:36:09.486626|S|30|104.06|0|30
A|DLTR|20240715|15:37:56.168144|S|59|103.95|0|59
A|DLTR|20240715|15:50:00.124268|S|100|103.74|0|100
A|DLTR|20240715|15:50:00.124268|S|100|103.74|0|100
A|DLX|20240715|15:41:48.515661|S|78|22.76|0|78
A|DLX|20240715|15:41:48.515725|S|22|22.76|0|22
A|DLX|20240715|15:53:20.821260|S|9|22.76|0|9
A|DLX|20240715|15:55:52.451346|S|60|22.81|0|60
A|DM|20240715|12:19:32.942609|S|100|5|0|100
A|DM|20240715|15:55:50.098380|S|100|5.03|0|100
A|DMA|20240715|13:19:21.089084|S|100|8.45|0|100
A|DMA|20240715|13:20:55.572782|S|100|8.45|0|100
A|DMF|20240715|09:30:00.078316|S|188|7.21|45677|188
A|DMF|20240715|12:53:10.668245|S|100|7.22|0|100
A|DMF|20240715|13:44:01.668255|S|49|7.22|0|49
A|DMF|20240715|15:14:04.385082|S|100|7.22|0|100
A|DMF|20240715|15:31:21.692423|S|100|7.23|0|100
A|DNA|20240715|09:32:56.786831|S|100|.2951|0|100
A|DNA|20240715|09:42:33.288157|S|100|.2911|0|100
A|DNA|20240715|09:42:35.508857|E|100|.2911|0|100
A|DNA|20240715|09:42:35.508858|E|100|.2911|0|100
A|DNA|20240715|09:42:35.508858|E|200|.2911|0|200
A|DNA|20240715|09:42:35.523435|E|100|.2911|0|100
A|DNA|20240715|09:42:36.373807|E|100|.2911|0|100
A|DNA|20240715|09:42:36.373808|E|400|.2911|0|400
A|DNA|20240715|09:42:36.373808|E|100|.2911|0|100
A|DNA|20240715|09:42:36.373809|E|700|.2911|0|700
A|DNA|20240715|09:43:17.110908|S|200|.2915|0|200
A|DNA|20240715|09:43:57.807772|S|200|.2919|0|200
A|DNA|20240715|09:44:10.670790|S|100|.2919|0|100
A|DNA|20240715|09:44:25.329406|S|100|.292|0|100
A|DNA|20240715|09:44:25.329641|S|700|.292|0|700
A|DNA|20240715|09:44:31.182697|S|200|.2921|0|200
A|DNA|20240715|09:45:39.190228|S|100|.2932|0|100
A|DNA|20240715|09:45:39.190357|S|500|.2932|0|500
A|DNA|20240715|09:57:37.518936|E|100|.2917|0|100
A|DNA|20240715|09:57:37.520293|E|100|.2917|0|100
A|DNA|20240715|09:57:37.520344|E|100|.2917|0|100
A|DNA|20240715|09:57:37.520345|E|95|.2917|0|95
A|DNA|20240715|09:57:37.520899|E|100|.2917|0|100
A|DNA|20240715|09:57:37.520900|E|100|.2917|0|100
A|DNA|20240715|09:57:37.520900|E|5|.2917|0|5
A|DNA|20240715|10:06:33.603647|S|100|.2931|0|100
A|DNA|20240715|10:10:05.871389|S|100|.2931|0|100
A|DNA|20240715|10:10:05.871390|S|100|.2931|0|100
A|DNA|20240715|10:10:05.871390|S|100|.2931|0|100
A|DNA|20240715|10:12:43.193153|S|50|.2936|0|50
A|DNA|20240715|10:31:47.202088|S|100|.2944|0|100
A|DNA|20240715|10:36:16.391698|S|100|.2913|0|100
A|DNA|20240715|10:42:07.911848|S|100|.291|0|100
A|DNA|20240715|10:46:24.029544|S|100|.2913|0|100
A|DNA|20240715|10:56:51.035981|S|100|.2876|0|100
A|DNA|20240715|11:02:34.322360|S|68|.2851|0|68
A|DNA|20240715|11:04:27.019021|S|100|.286|0|100
A|DNA|20240715|11:05:39.872475|S|100|.2851|0|100
A|DNA|20240715|11:12:57.411295|E|1200|.292|0|1200
A|DNA|20240715|11:15:35.028885|S|2600|.2902|0|2600
A|DNA|20240715|11:34:02.317764|S|100|.2871|0|100
A|DNA|20240715|11:34:35.557877|S|100|.2871|0|100
A|DNA|20240715|11:43:26.149037|S|100|.2862|0|100
A|DNA|20240715|11:48:48.860607|S|1065|.2851|0|1065
A|DNA|20240715|11:48:51.659095|S|1235|.2851|0|1235
A|DNA|20240715|11:52:31.566851|S|100|.2865|0|100
A|DNA|20240715|11:53:30.853641|E|100|.2865|0|100
A|DNA|20240715|11:54:11.906533|S|100|.2852|0|100
A|DNA|20240715|11:59:31.392438|S|100|.287|0|100
A|DNA|20240715|12:01:59.951344|S|100|.2856|0|100
A|DNA|20240715|12:01:59.951344|S|100|.2856|0|100
A|DNA|20240715|12:01:59.951344|S|300|.2856|0|300
A|DNA|20240715|12:10:55.128814|S|100|.2883|0|100
A|DNA|20240715|12:20:27.497387|S|100|.2878|0|100
A|DNA|20240715|12:20:57.834925|S|100|.2878|0|100
A|DNA|20240715|12:46:50.783375|S|100|.2875|0|100
A|DNA|20240715|12:48:11.194461|S|100|.2878|0|100
A|DNA|20240715|13:11:36.157414|S|300|.287|0|300
A|DNA|20240715|13:11:36.157415|S|100|.287|0|100
A|DNA|20240715|13:15:39.399143|S|2140|.2871|0|2140
A|DNA|20240715|13:15:39.399762|S|61|.2871|0|61
A|DNA|20240715|13:15:39.399775|S|61|.2871|0|61
A|DNA|20240715|13:15:39.399784|S|61|.2871|0|61
A|DNA|20240715|13:15:39.399912|S|177|.2871|0|177
A|DNA|20240715|13:25:44.833728|S|100|.288|0|100
A|DNA|20240715|13:31:22.397125|S|7000|.2859|0|7000
A|DNA|20240715|13:31:24.769169|S|500|.2859|0|500
A|DNA|20240715|13:32:08.704618|E|100|.2858|0|100
A|DNA|20240715|13:33:08.653922|S|100|.2856|0|100
A|DNA|20240715|13:33:55.348533|S|100|.2856|0|100
A|DNA|20240715|13:41:23.897868|S|100|.2802|0|100
A|DNA|20240715|13:41:23.897868|S|100|.2802|0|100
A|DNA|20240715|14:03:14.938125|S|100|.2842|0|100
A|DNA|20240715|14:03:14.938125|S|100|.2842|0|100
A|DNA|20240715|14:03:14.938125|S|100|.2842|0|100
A|DNA|20240715|14:03:55.675181|S|100|.2854|0|100
A|DNA|20240715|14:11:05.402741|S|100|.2854|0|100
A|DNA|20240715|14:15:52.603534|S|100|.286|0|100
A|DNA|20240715|14:27:26.655507|S|100|.2951|0|100
A|DNA|20240715|14:28:07.040438|S|100|.2951|0|100
A|DNA|20240715|14:28:13.985740|S|100|.2955|0|100
A|DNA|20240715|14:33:43.148748|S|100|.2912|0|100
A|DNA|20240715|15:20:52.538783|S|400|.2928|0|400
A|DNA|20240715|15:20:52.538783|S|100|.2928|0|100
A|DNA|20240715|15:20:52.538784|S|100|.2928|0|100
A|DNA|20240715|15:20:52.540573|S|400|.2928|0|400
A|DNA|20240715|15:21:11.642568|S|400|.2928|0|400
A|DNA|20240715|15:21:11.642568|S|600|.2928|0|600
A|DNA|20240715|15:21:11.643018|S|400|.2928|0|400
A|DNA|20240715|15:21:11.643018|S|600|.2928|0|600
A|DNA|20240715|15:21:11.643825|S|400|.2928|0|400
A|DNA|20240715|15:21:11.645497|S|400|.2928|0|400
A|DNA|20240715|15:21:11.646137|S|400|.2928|0|400
A|DNA|20240715|15:21:11.646888|S|400|.2928|0|400
A|DNA|20240715|15:21:11.647637|S|400|.2928|0|400
A|DNA|20240715|15:21:11.648385|S|400|.2928|0|400
A|DNA|20240715|15:21:11.649133|S|400|.2928|0|400
A|DNA|20240715|15:21:11.659266|S|400|.2928|0|400
A|DNA|20240715|15:21:11.660021|S|400|.2928|0|400
A|DNA|20240715|15:21:13.598878|S|400|.2928|0|400
A|DNA|20240715|15:21:13.598878|S|400|.2928|0|400
A|DNA|20240715|15:21:13.598879|S|7500|.2928|0|7500
A|DNA|20240715|15:30:43.614451|S|200|.2913|0|200
A|DNA|20240715|15:30:43.614452|S|100|.2913|0|100
A|DNA|20240715|15:31:09.791210|E|100|.2912|0|100
A|DNA|20240715|15:31:09.793606|S|100|.2913|0|100
A|DNA|20240715|15:31:09.794753|E|100|.2912|0|100
A|DNA|20240715|15:31:13.402367|E|100|.2911|0|100
A|DNA|20240715|15:44:13.027831|S|300|.2908|0|300
A|DNA|20240715|15:44:13.027831|S|100|.2908|0|100
A|DNA|20240715|15:44:13.027832|S|100|.2908|0|100
A|DNA|20240715|15:44:13.027832|S|200|.2908|0|200
A|DNB|20240715|10:31:27.340107|S|6|10|0|6
A|DNB|20240715|10:31:28.333553|S|2|10|0|2
A|DNB|20240715|10:39:15.253341|S|8|9.98|0|8
A|DNB|20240715|10:39:15.253342|S|100|9.98|0|100
A|DNB|20240715|10:48:13.835358|S|100|9.99|0|100
A|DNB|20240715|11:11:20.583992|S|100|9.99|0|100
A|DNB|20240715|11:36:03.836128|S|100|10|0|100
A|DNB|20240715|11:52:16.292551|S|4|10.035|0|4
A|DNB|20240715|11:59:46.982182|S|100|10.06|0|100
A|DNB|20240715|12:34:02.318660|S|100|9.995|0|100
A|DNB|20240715|12:34:02.318660|S|100|9.99|0|100
A|DNB|20240715|13:12:49.039951|S|100|9.95|0|100
A|DNB|20240715|13:55:27.378819|S|100|9.98|0|100
A|DNB|20240715|14:47:05.753260|S|1|9.99|0|1
A|DNB|20240715|14:47:05.753261|S|1|9.99|0|1
A|DNB|20240715|14:47:05.753261|S|1|9.99|0|1
A|DNB|20240715|14:47:05.753291|S|2|9.99|0|2
A|DNB|20240715|14:47:05.753291|S|3|9.99|0|3
A|DNB|20240715|14:47:05.753291|S|1|9.99|0|1
A|DNB|20240715|15:26:55.643821|S|100|10.015|0|100
A|DNB|20240715|15:28:27.817856|S|100|10.01|0|100
A|DNB|20240715|15:41:02.153041|S|100|9.99|0|100
A|DNB|20240715|15:53:33.908101|S|100|9.99|0|100
A|DNB|20240715|15:53:34.165326|S|100|9.99|0|100
A|DNB|20240715|15:53:41.250664|S|100|9.99|0|100
A|DNB|20240715|15:53:43.703689|S|41|10|0|41
A|DNB|20240715|15:56:39.558644|S|100|9.99|0|100
A|DNB|20240715|15:56:39.559721|S|200|9.99|0|200
A|DNB|20240715|15:56:56.563416|S|5|9.98|0|5
A|DNB|20240715|15:57:28.037998|S|100|9.95|0|100
A|DNLI|20240715|10:47:01.316809|S|5|23.05|0|5
A|DNLI|20240715|12:41:47.334773|S|100|22.97|0|100
A|DNLI|20240715|12:41:47.334893|S|65|22.97|0|65
A|DNLI|20240715|13:06:19.602985|S|66|22.82|0|66
A|DNLI|20240715|15:34:00.985162|S|100|23.29|0|100
A|DNN|20240715|09:30:00.035644|S|49147|2.24|42946|13540
A|DNN|20240715|09:30:00.035644|E|49147|2.24|42946|84
A|DNN|20240715|09:30:00.495656|E|1000|2.25|0|1000
A|DNN|20240715|09:30:47.720058|E|100|2.24|0|100
A|DNN|20240715|09:30:47.722210|S|100|2.24|0|100
A|DNN|20240715|09:30:47.730792|S|100|2.24|0|100
A|DNN|20240715|09:30:47.738578|S|100|2.24|0|100
A|DNN|20240715|09:30:47.738579|S|100|2.24|0|100
A|DNN|20240715|09:30:47.740967|S|100|2.24|0|100
A|DNN|20240715|09:30:47.741114|S|100|2.24|0|100
A|DNN|20240715|09:30:47.744614|S|100|2.24|0|100
A|DNN|20240715|09:30:47.751053|S|100|2.24|0|100
A|DNN|20240715|09:30:49.600739|S|100|2.24|0|100
A|DNN|20240715|09:30:49.601251|S|100|2.24|0|100
A|DNN|20240715|09:30:49.601458|S|100|2.24|0|100
A|DNN|20240715|09:36:04.957930|S|22|2.22|0|22
A|DNN|20240715|09:36:04.957930|S|20|2.22|0|20
A|DNN|20240715|09:36:04.957931|S|600|2.22|0|600
A|DNN|20240715|09:36:04.957931|S|200|2.22|0|200
A|DNN|20240715|09:36:04.957931|S|100|2.22|0|100
A|DNN|20240715|09:36:46.033363|S|700|2.21|0|700
A|DNN|20240715|09:39:44.812819|S|200|2.22|0|200
A|DNN|20240715|09:39:44.812819|S|100|2.22|0|100
A|DNN|20240715|09:41:17.977306|S|1000|2.22|0|1000
A|DNN|20240715|09:44:05.611640|S|100|2.21|0|100
A|DNN|20240715|09:44:16.847266|S|100|2.21|0|100
A|DNN|20240715|09:44:16.847266|S|100|2.21|0|100
A|DNN|20240715|09:44:16.847266|S|100|2.21|0|100
A|DNN|20240715|09:48:00.842290|S|100|2.215|0|100
A|DNN|20240715|09:48:00.842957|S|100|2.215|0|100
A|DNN|20240715|09:49:47.346270|E|500|2.21|0|500
A|DNN|20240715|09:49:47.346271|E|100|2.21|0|100
A|DNN|20240715|09:52:53.883503|S|200|2.21|0|200
A|DNN|20240715|09:56:53.288072|S|89|2.22|0|89
A|DNN|20240715|09:56:53.288275|S|77|2.22|0|77
A|DNN|20240715|09:58:28.066342|S|100|2.23|0|100
A|DNN|20240715|09:58:28.066342|S|6700|2.23|0|6700
A|DNN|20240715|09:58:28.066343|S|700|2.23|0|700
A|DNN|20240715|10:02:58.962457|S|100|2.23|0|100
A|DNN|20240715|10:02:58.962457|S|3000|2.23|0|3000
A|DNN|20240715|10:05:19.798628|S|100|2.22|0|100
A|DNN|20240715|10:07:11.384396|S|100|2.21|0|100
A|DNN|20240715|10:07:14.724626|S|100|2.205|0|100
A|DNN|20240715|10:09:19.147151|S|100|2.21|0|100
A|DNN|20240715|10:09:19.147151|S|400|2.21|0|400
A|DNN|20240715|10:12:01.150397|S|100|2.21|0|100
A|DNN|20240715|10:12:01.150397|S|1200|2.21|0|1200
A|DNN|20240715|10:21:55.091177|S|4800|2.205|0|4800
A|DNN|20240715|10:22:44.013024|S|119|2.21|0|119
A|DNN|20240715|10:28:49.796188|S|100|2.21|0|100
A|DNN|20240715|10:30:17.263264|S|1600|2.21|0|1600
A|DNN|20240715|10:31:09.078320|S|28|2.21|0|28
A|DNN|20240715|10:31:09.078608|S|72|2.21|0|72
A|DNN|20240715|10:38:19.019092|S|100|2.22|0|100
A|DNN|20240715|10:38:19.019092|S|100|2.22|0|100
A|DNN|20240715|10:38:19.019093|S|100|2.22|0|100
A|DNN|20240715|10:41:23.727365|S|100|2.22|0|100
A|DNN|20240715|10:41:23.727365|S|300|2.22|0|300
A|DNN|20240715|10:48:32.812322|S|200|2.21|0|200
A|DNN|20240715|10:48:32.812322|S|100|2.21|0|100
A|DNN|20240715|10:53:53.920292|S|100|2.22|0|100
A|DNN|20240715|10:53:53.920292|S|100|2.22|0|100
A|DNN|20240715|10:56:26.976122|S|100|2.22|0|100
A|DNN|20240715|10:56:27.247398|S|100|2.22|0|100
A|DNN|20240715|10:56:27.249624|S|48|2.22|0|48
A|DNN|20240715|10:56:27.249814|S|48|2.22|0|48
A|DNN|20240715|10:56:27.286643|S|100|2.22|0|100
A|DNN|20240715|10:56:27.286643|S|4|2.22|0|4
A|DNN|20240715|10:56:28.138841|S|100|2.22|0|100
A|DNN|20240715|10:56:28.818016|S|100|2.22|0|100
A|DNN|20240715|10:56:28.818016|S|100|2.22|0|100
A|DNN|20240715|10:56:30.277129|S|100|2.22|0|100
A|DNN|20240715|10:56:30.277451|S|100|2.22|0|100
A|DNN|20240715|10:56:30.277451|S|2800|2.22|0|2800
A|DNN|20240715|10:56:30.277570|S|100|2.22|0|100
A|DNN|20240715|10:56:30.277674|S|100|2.22|0|100
A|DNN|20240715|10:56:30.277732|S|100|2.22|0|100
A|DNN|20240715|10:57:45.598722|S|200|2.22|0|200
A|DNN|20240715|10:59:48.685513|S|100|2.22|0|100
A|DNN|20240715|11:00:31.905870|S|200|2.22|0|200
A|DNN|20240715|11:00:43.314574|S|100|2.22|0|100
A|DNN|20240715|11:07:33.932813|S|1400|2.22|0|1400
A|DNN|20240715|11:07:33.932813|S|100|2.22|0|100
A|DNN|20240715|11:12:45.968171|S|3000|2.21|0|3000
A|DNN|20240715|11:12:45.968171|S|2800|2.21|0|2800
A|DNN|20240715|11:12:45.968172|S|100|2.21|0|100
A|DNN|20240715|11:24:26.951029|S|300|2.2|0|300
A|DNN|20240715|11:24:26.951029|S|820|2.2|0|820
A|DNN|20240715|11:24:31.814214|S|1900|2.2|0|1900
A|DNN|20240715|11:31:03.220808|S|2600|2.2|0|2600
A|DNN|20240715|11:31:03.220808|S|100|2.2|0|100
A|DNN|20240715|11:31:08.519032|S|1900|2.2|0|1900
A|DNN|20240715|11:33:04.742245|S|8600|2.21|0|8600
A|DNN|20240715|11:33:04.742245|S|1700|2.21|0|1700
A|DNN|20240715|11:33:04.742246|S|100|2.21|0|100
A|DNN|20240715|11:33:04.742247|S|100|2.21|0|100
A|DNN|20240715|11:33:04.742247|S|100|2.21|0|100
A|DNN|20240715|11:45:59.813818|S|100|2.21|0|100
A|DNN|20240715|11:46:32.223282|S|100|2.21|0|100
A|DNN|20240715|11:46:34.296400|S|10|2.21|0|10
A|DNN|20240715|11:48:32.868770|S|11900|2.21|0|11900
A|DNN|20240715|11:48:32.868770|S|100|2.21|0|100
A|DNN|20240715|11:50:06.131742|S|100|2.21|0|100
A|DNN|20240715|11:54:14.229415|S|300|2.21|0|300
A|DNN|20240715|11:54:14.229416|S|100|2.21|0|100
A|DNN|20240715|11:59:02.070823|S|1100|2.21|0|1100
A|DNN|20240715|11:59:02.070824|S|100|2.21|0|100
A|DNN|20240715|12:01:02.902775|S|210|2.21|0|210
A|DNN|20240715|12:01:22.055619|S|100|2.21|0|100
A|DNN|20240715|12:01:22.055619|S|100|2.21|0|100
A|DNN|20240715|12:02:06.856051|S|300|2.21|0|300
A|DNN|20240715|12:02:07.299666|S|1100|2.21|0|1100
A|DNN|20240715|12:02:08.561232|S|200|2.21|0|200
A|DNN|20240715|12:02:11.702893|S|400|2.21|0|400
A|DNN|20240715|12:09:19.396376|S|100|2.2|0|100
A|DNN|20240715|12:16:52.410147|S|5500|2.195|0|5500
A|DNN|20240715|12:17:31.619623|S|200|2.2|0|200
A|DNN|20240715|12:17:31.619623|S|300|2.2|0|300
A|DNN|20240715|12:17:31.619623|S|5600|2.2|0|5600
A|DNN|20240715|12:17:31.619624|S|4200|2.2|0|4200
A|DNN|20240715|12:17:31.619624|S|1000|2.2|0|1000
A|DNN|20240715|12:30:09.357951|S|29|2.2|0|29
A|DNN|20240715|12:30:09.358141|S|100|2.2|0|100
A|DNN|20240715|12:30:09.358141|S|271|2.2|0|271
A|DNN|20240715|12:34:14.362187|S|1|2.2|0|1
A|DNN|20240715|12:34:14.362187|S|200|2.2|0|200
A|DNN|20240715|12:34:14.362188|S|100|2.2|0|100
A|DNN|20240715|12:34:14.362189|S|100|2.2|0|100
A|DNN|20240715|12:36:11.946964|S|83|2.2|0|83
A|DNN|20240715|12:36:12.162558|S|800|2.2|0|800
A|DNN|20240715|12:36:12.162558|S|800|2.2|0|800
A|DNN|20240715|12:36:21.848420|S|700|2.2|0|700
A|DNN|20240715|12:36:21.848421|S|100|2.2|0|100
A|DNN|20240715|12:44:13.681858|S|200|2.2|0|200
A|DNN|20240715|12:44:13.681858|S|86|2.2|0|86
A|DNN|20240715|12:44:13.681920|S|14|2.2|0|14
A|DNN|20240715|13:00:12.119813|S|71|2.19|0|71
A|DNN|20240715|13:00:12.119838|S|7|2.19|0|7
A|DNN|20240715|13:00:12.119838|S|329|2.19|0|329
A|DNN|20240715|13:00:12.119838|S|13|2.19|0|13
A|DNN|20240715|13:00:12.119887|S|100|2.19|0|100
A|DNN|20240715|13:00:12.119887|S|193|2.19|0|193
A|DNN|20240715|13:01:34.036879|S|100|2.18|0|100
A|DNN|20240715|13:03:17.692168|S|100|2.18|0|100
A|DNN|20240715|13:22:42.865789|S|1300|2.18|0|1300
A|DNN|20240715|13:24:19.225296|S|100|2.18|0|100
A|DNN|20240715|13:33:01.696422|S|400|2.17|0|400
A|DNN|20240715|13:45:25.531799|S|1|2.16|0|1
A|DNN|20240715|13:48:43.247359|S|100|2.165|0|100
A|DNN|20240715|13:57:01.583079|S|1200|2.16|0|1200
A|DNN|20240715|14:01:06.398123|S|100|2.155|0|100
A|DNN|20240715|14:01:46.656248|S|100|2.155|0|100
A|DNN|20240715|14:02:37.084330|S|100|2.155|0|100
A|DNN|20240715|14:04:18.752865|S|649|2.16|0|649
A|DNN|20240715|14:04:18.752978|S|254|2.16|0|254
A|DNN|20240715|14:13:12.757426|S|252|2.16|0|252
A|DNN|20240715|14:13:13.522880|S|200|2.16|0|200
A|DNN|20240715|14:13:14.760534|S|8|2.16|0|8
A|DNN|20240715|14:13:16.054344|S|13400|2.16|0|13400
A|DNN|20240715|14:14:43.055753|S|173|2.16|0|173
A|DNN|20240715|14:15:09.170997|S|17|2.16|0|17
A|DNN|20240715|14:16:34.316736|S|522|2.16|0|522
A|DNN|20240715|14:16:34.316736|S|10|2.16|0|10
A|DNN|20240715|14:22:37.419183|S|50|2.16|0|50
A|DNN|20240715|14:22:55.825051|S|200|2.16|0|200
A|DNN|20240715|14:31:32.315341|S|2|2.16|0|2
A|DNN|20240715|14:31:32.315341|S|5600|2.16|0|5600
A|DNN|20240715|14:31:45.106202|S|100|2.16|0|100
A|DNN|20240715|14:38:12.990937|S|100|2.16|0|100
A|DNN|20240715|14:38:39.588562|S|100|2.16|0|100
A|DNN|20240715|14:44:58.688141|S|1200|2.16|0|1200
A|DNN|20240715|14:46:08.663777|S|300|2.16|0|300
A|DNN|20240715|14:46:08.800934|S|200|2.16|0|200
A|DNN|20240715|14:47:31.464994|S|100|2.16|0|100
A|DNN|20240715|14:48:01.609030|S|1200|2.16|0|1200
A|DNN|20240715|14:51:20.641873|S|100|2.16|0|100
A|DNN|20240715|14:51:51.110898|S|100|2.16|0|100
A|DNN|20240715|14:51:59.655513|S|1300|2.16|0|1300
A|DNN|20240715|14:52:46.266349|S|100|2.16|0|100
A|DNN|20240715|14:52:53.962334|S|600|2.16|0|600
A|DNN|20240715|14:53:16.607803|S|100|2.16|0|100
A|DNN|20240715|14:54:12.310436|S|300|2.16|0|300
A|DNN|20240715|14:54:12.310437|S|300|2.16|0|300
A|DNN|20240715|14:54:12.310437|S|100|2.16|0|100
A|DNN|20240715|15:09:20.472650|S|100|2.17|0|100
A|DNN|20240715|15:12:32.994839|S|100|2.17|0|100
A|DNN|20240715|15:12:32.994839|S|100|2.17|0|100
A|DNN|20240715|15:12:48.714954|S|1600|2.17|0|1600
A|DNN|20240715|15:12:57.897579|S|400|2.17|0|400
A|DNN|20240715|15:13:02.683333|S|100|2.17|0|100
A|DNN|20240715|15:17:44.421271|S|100|2.17|0|100
A|DNN|20240715|15:17:44.421271|S|100|2.17|0|100
A|DNN|20240715|15:28:15.715503|S|100|2.175|0|100
A|DNN|20240715|15:28:42.217056|S|100|2.175|0|100
A|DNN|20240715|15:29:08.098084|S|100|2.175|0|100
A|DNN|20240715|15:31:29.029016|S|24654|2.17|0|24654
A|DNN|20240715|15:31:29.029017|S|100|2.17|0|100
A|DNN|20240715|15:31:50.960586|S|100|2.17|0|100
A|DNN|20240715|15:52:04.061262|S|100|2.16|0|100
A|DNN|20240715|15:52:04.061262|S|2700|2.16|0|2700
A|DNN|20240715|15:52:04.061262|S|600|2.16|0|600
A|DNN|20240715|15:52:04.061263|S|300|2.16|0|300
A|DNN|20240715|15:55:14.969098|S|1800|2.155|0|1800
A|DNN|20240715|15:56:56.912716|S|473|2.155|0|473
A|DNN|20240715|15:58:23.160776|S|100|2.16|0|100
A|DNN|20240715|15:58:23.160778|S|1500|2.16|0|1500
A|DNN|20240715|15:58:23.160778|S|600|2.16|0|600
A|DNN|20240715|15:58:23.160778|S|600|2.16|0|600
A|DNN|20240715|15:58:23.160779|S|600|2.16|0|600
A|DNN|20240715|15:58:23.160781|S|1000|2.16|0|1000
A|DNN|20240715|15:58:23.160781|S|6500|2.16|0|6500
A|DNN|20240715|15:58:23.160782|S|18|2.16|0|18
A|DNN|20240715|15:58:23.160782|S|32|2.16|0|32
A|DNN|20240715|15:58:23.160782|S|800|2.16|0|800
A|DNN|20240715|16:00:00.035309|S|180653|2.16|65065|126645
A|DNOW|20240715|14:33:38.464289|S|100|13.98|0|100
A|DNOW|20240715|15:30:36.573984|S|1|14.03|0|1
A|DNOW|20240715|15:38:20.365889|S|1|13.98|0|1
A|DNOW|20240715|15:38:20.366310|S|2|13.98|0|2
A|DNP|20240715|09:35:27.788093|S|100|8.495|0|100
A|DNP|20240715|09:37:05.141914|S|100|8.495|0|100
A|DNP|20240715|12:19:20.459915|S|100|8.475|0|100
A|DNP|20240715|12:31:52.895521|S|100|8.465|0|100
A|DNP|20240715|12:43:00.428704|S|100|8.465|0|100
A|DNP|20240715|14:37:09.338115|S|100|8.455|0|100
A|DNP|20240715|15:00:57.524250|S|100|8.44|0|100
A|DNP|20240715|15:10:13.744676|S|100|8.43|0|100
A|DNP|20240715|15:17:29.064546|S|100|8.43|0|100
A|DNP|20240715|15:44:30.355685|S|100|8.43|0|100
A|DNP|20240715|15:46:21.320224|S|100|8.43|0|100
A|DNTH|20240715|10:33:19.392009|S|35|29.16|0|35
A|DNTH|20240715|10:33:19.392062|S|3|29.15|0|3
A|DNTH|20240715|10:33:19.392494|S|10|29.15|0|10
A|DNTH|20240715|10:33:19.392565|S|5|29.15|0|5
A|DNTH|20240715|10:33:19.392634|S|2|29.15|0|2
A|DNTH|20240715|15:42:52.711204|S|1|29.17|0|1
A|DNTH|20240715|15:42:59.817335|S|1|29.2|0|1
A|DNUT|20240715|11:48:47.821447|S|5|10.98|0|5
A|DNUT|20240715|14:37:36.244534|S|100|10.94|0|100
A|DNUT|20240715|15:20:49.178912|S|80|10.83|0|80
A|DNUT|20240715|15:50:10.006455|S|1|10.75|0|1
A|DNUT|20240715|15:52:38.939705|S|100|10.73|0|100
A|DNUT|20240715|15:52:49.672675|S|1|10.72|0|1
A|DNUT|20240715|15:54:30.022912|S|1|10.71|0|1
A|DNUT|20240715|15:54:32.334195|S|26|10.69|0|26
A|DNUT|20240715|15:54:32.890089|S|74|10.69|0|74
A|DNUT|20240715|15:57:28.299945|S|1|10.68|0|1
A|DO|20240715|09:52:58.114690|S|100|15.88|0|100
A|DO|20240715|09:52:58.114765|S|100|15.88|0|100
A|DO|20240715|09:52:58.114765|S|100|15.88|0|100
A|DO|20240715|10:01:55.239494|S|100|15.98|0|100
A|DO|20240715|10:02:11.941266|S|100|16|0|100
A|DO|20240715|10:02:11.941266|S|100|16|0|100
A|DO|20240715|10:02:29.173579|S|100|16.01|0|100
A|DO|20240715|10:04:15.119725|S|100|16.02|0|100
A|DO|20240715|10:04:15.146356|S|100|16.03|0|100
A|DO|20240715|10:04:15.152015|S|100|16.04|0|100
A|DO|20240715|10:43:27.100030|S|200|16|0|200
A|DO|20240715|10:43:27.100031|S|200|16|0|200
A|DO|20240715|10:47:08.072126|S|100|16.02|0|100
A|DO|20240715|10:51:40.791317|S|100|16.05|0|100
A|DO|20240715|10:53:38.051035|S|100|16.07|0|100
A|DO|20240715|10:55:22.595179|S|100|16.09|0|100
A|DO|20240715|10:55:44.138453|S|100|16.09|0|100
A|DO|20240715|11:14:03.058932|S|100|16.15|0|100
A|DO|20240715|11:24:04.363352|S|78|16.17|0|78
A|DO|20240715|11:24:04.384402|S|22|16.17|0|22
A|DO|20240715|11:24:04.403076|S|100|16.17|0|100
A|DO|20240715|11:24:27.228186|S|100|16.17|0|100
A|DO|20240715|11:25:32.499926|S|100|16.18|0|100
A|DO|20240715|11:26:03.636107|S|100|16.19|0|100
A|DO|20240715|11:30:11.667817|S|100|16.17|0|100
A|DO|20240715|12:03:04.695269|S|100|16.31|0|100
A|DO|20240715|13:14:05.006619|S|100|16.19|0|100
A|DO|20240715|13:20:28.669371|S|100|16.17|0|100
A|DO|20240715|13:20:29.701630|S|82|16.18|0|82
A|DO|20240715|13:28:24.412430|S|100|16.2|0|100
A|DO|20240715|13:29:10.806092|S|100|16.2|0|100
A|DO|20240715|13:29:43.680159|S|100|16.2|0|100
A|DO|20240715|13:29:43.802821|S|100|16.21|0|100
A|DO|20240715|13:36:08.822528|S|100|16.25|0|100
A|DO|20240715|15:06:11.352486|S|100|16.35|0|100
A|DO|20240715|15:08:22.123044|S|100|16.36|0|100
A|DO|20240715|15:09:03.786178|S|100|16.38|0|100
A|DO|20240715|15:14:33.140948|S|40|16.42|0|40
A|DO|20240715|15:18:15.900163|S|19|16.41|0|19
A|DO|20240715|15:47:30.431762|S|100|16.39|0|100
A|DO|20240715|15:49:14.835099|S|100|16.375|0|100
A|DO|20240715|15:49:20.059855|S|100|16.38|0|100
A|DO|20240715|15:49:20.106254|S|200|16.38|0|200
A|DO|20240715|15:49:44.769009|S|100|16.385|0|100
A|DO|20240715|15:49:44.784986|S|100|16.395|0|100
A|DO|20240715|15:49:44.872901|S|100|16.39|0|100
A|DO|20240715|15:49:44.879405|S|100|16.4|0|100
A|DO|20240715|15:49:44.886000|S|200|16.39|0|200
A|DO|20240715|15:49:44.918592|S|100|16.39|0|100
A|DO|20240715|15:53:44.461198|S|20|16.31|0|20
A|DO|20240715|15:54:18.647843|S|100|16.31|0|100
A|DO|20240715|15:54:18.671437|S|100|16.31|0|100
A|DO|20240715|15:54:18.685284|S|100|16.31|0|100
A|DO|20240715|15:54:39.967959|S|100|16.31|0|100
A|DO|20240715|15:57:06.983073|S|95|16.29|0|95
A|DO|20240715|15:57:39.280995|S|150|16.29|0|150
A|DO|20240715|15:57:45.056885|S|73|16.29|0|73
A|DO|20240715|15:57:59.298660|S|150|16.29|0|150
A|DO|20240715|15:58:10.686193|S|100|16.29|0|100
A|DO|20240715|15:58:13.489170|S|200|16.29|0|200
A|DO|20240715|15:58:32.290324|S|78|16.28|0|78
A|DO|20240715|15:58:49.840392|S|72|16.28|0|72
A|DO|20240715|15:59:35.618186|S|100|16.3|0|100
A|DO|20240715|15:59:36.328154|S|100|16.3|0|100
A|DOC|20240715|09:35:07.525084|S|1|20.55|0|1
A|DOC|20240715|10:16:02.060682|S|1|20.57|0|1
A|DOC|20240715|10:16:02.060682|S|1|20.57|0|1
A|DOC|20240715|10:23:11.261423|S|1|20.56|0|1
A|DOC|20240715|10:23:18.733756|S|1|20.56|0|1
A|DOC|20240715|10:34:10.554229|S|6|20.57|0|6
A|DOC|20240715|10:42:34.979959|S|1|20.51|0|1
A|DOC|20240715|10:42:34.979959|S|1|20.51|0|1
A|DOC|20240715|10:42:34.979959|S|1|20.51|0|1
A|DOC|20240715|10:42:34.979960|S|2|20.51|0|2
A|DOC|20240715|10:44:28.033602|S|3|20.5|0|3
A|DOC|20240715|10:56:10.223146|S|2|20.58|0|2
A|DOC|20240715|11:22:16.417588|S|100|20.65|0|100
A|DOC|20240715|11:22:16.481918|S|100|20.65|0|100
A|DOC|20240715|11:22:21.841486|S|100|20.645|0|100
A|DOC|20240715|11:22:21.841487|S|100|20.65|0|100
A|DOC|20240715|11:59:47.143395|S|6|20.64|0|6
A|DOC|20240715|12:31:40.417850|S|100|20.54|0|100
A|DOC|20240715|13:42:33.513248|S|20|20.625|0|20
A|DOC|20240715|14:14:20.979140|S|10|20.67|0|10
A|DOC|20240715|14:17:07.930637|S|100|20.67|0|100
A|DOC|20240715|14:25:22.356734|S|100|20.67|0|100
A|DOC|20240715|14:26:57.680995|S|25|20.675|0|25
A|DOC|20240715|14:32:19.270240|S|100|20.65|0|100
A|DOC|20240715|15:11:00.218966|S|100|20.64|0|100
A|DOC|20240715|15:19:02.532144|S|100|20.6|0|100
A|DOC|20240715|15:28:13.307648|S|389|20.595|0|389
A|DOC|20240715|15:28:13.556455|S|389|20.605|0|389
A|DOC|20240715|15:28:13.556544|S|311|20.605|0|311
A|DOC|20240715|15:30:24.652610|S|100|20.6|0|100
A|DOC|20240715|15:34:21.163252|S|100|20.57|0|100
A|DOC|20240715|15:38:16.213309|S|100|20.62|0|100
A|DOC|20240715|15:40:14.788293|S|100|20.63|0|100
A|DOC|20240715|15:40:46.525680|S|100|20.62|0|100
A|DOC|20240715|15:49:10.208308|S|25|20.59|0|25
A|DOC|20240715|15:54:40.020034|S|100|20.58|0|100
A|DOC|20240715|15:55:00.615010|S|1|20.59|0|1
A|DOC|20240715|15:58:13.752428|S|10|20.61|0|10
A|DOC|20240715|15:58:21.442086|S|10|20.61|0|10
A|DOC|20240715|15:58:52.978024|S|10|20.62|0|10
A|DOC|20240715|15:58:58.708352|S|9|20.63|0|9
A|DOC|20240715|15:58:58.709854|S|33|20.63|0|33
A|DOC|20240715|15:58:59.644466|S|100|20.635|0|100
A|DOC|20240715|15:59:19.045166|S|2|20.64|0|2
A|DOC|20240715|15:59:19.045167|S|98|20.64|0|98
A|DOCN|20240715|10:32:26.227932|S|100|33.57|0|100
A|DOCN|20240715|13:00:16.985312|S|11|33.64|0|11
A|DOCN|20240715|13:01:55.095904|S|10|33.59|0|10
A|DOCN|20240715|13:01:55.095904|S|1|33.6|0|1
A|DOCN|20240715|13:01:55.095918|S|9|33.6|0|9
A|DOCN|20240715|13:02:20.991380|S|5|33.61|0|5
A|DOCN|20240715|13:03:19.298941|S|11|33.61|0|11
A|DOCN|20240715|13:06:19.108968|S|12|33.68|0|12
A|DOCN|20240715|13:07:39.806657|S|11|33.68|0|11
A|DOCN|20240715|13:07:39.806673|S|11|33.69|0|11
A|DOCN|20240715|13:08:30.993494|S|10|33.74|0|10
A|DOCN|20240715|13:09:21.567712|S|3|33.71|0|3
A|DOCN|20240715|13:10:38.126931|S|6|33.71|0|6
A|DOCN|20240715|13:10:38.126931|S|5|33.71|0|5
A|DOCN|20240715|13:12:26.703918|S|14|33.73|0|14
A|DOCN|20240715|13:14:46.645640|S|13|33.7|0|13
A|DOCN|20240715|13:15:19.223172|S|12|33.72|0|12
A|DOCN|20240715|13:19:17.843828|S|12|33.72|0|12
A|DOCN|20240715|13:19:17.843870|S|2|33.72|0|2
A|DOCN|20240715|13:19:17.843870|S|12|33.73|0|12
A|DOCN|20240715|13:20:54.103245|S|14|33.74|0|14
A|DOCN|20240715|13:22:14.808995|S|11|33.78|0|11
A|DOCN|20240715|13:27:20.965398|S|11|33.83|0|11
A|DOCN|20240715|13:27:20.965432|S|3|33.83|0|3
A|DOCN|20240715|13:33:18.457625|S|12|33.77|0|12
A|DOCN|20240715|13:44:17.802217|S|1|33.64|0|1
A|DOCN|20240715|13:46:03.798881|S|3|33.71|0|3
A|DOCN|20240715|13:49:54.617729|S|3|33.7|0|3
A|DOCN|20240715|13:51:01.421484|S|2|33.71|0|2
A|DOCN|20240715|13:55:46.896583|S|2|33.68|0|2
A|DOCN|20240715|14:02:08.619688|S|2|33.6|0|2
A|DOCN|20240715|14:02:08.619689|S|1|33.61|0|1
A|DOCN|20240715|14:02:08.619736|S|2|33.61|0|2
A|DOCN|20240715|15:38:39.562114|S|1|33.81|0|1
A|DOCN|20240715|15:39:44.835175|S|100|33.79|0|100
A|DOCN|20240715|15:39:44.835175|S|1|33.8|0|1
A|DOCN|20240715|15:39:44.835175|S|99|33.79|0|99
A|DOCN|20240715|15:39:44.835190|S|1|33.79|0|1
A|DOCN|20240715|15:40:55.664049|S|100|33.76|0|100
A|DOCN|20240715|15:42:57.371305|S|3|33.73|0|3
A|DOCN|20240715|15:47:51.289083|S|100|33.6|0|100
A|DOCN|20240715|15:53:42.476942|S|100|33.51|0|100
A|DOCN|20240715|15:58:31.089094|S|98|33.56|0|98
A|DOCN|20240715|15:58:35.525723|S|19|33.55|0|19
A|DOCN|20240715|15:58:57.059113|S|60|33.63|0|60
A|DOCN|20240715|15:58:57.059113|S|7|33.63|0|7
A|DOCN|20240715|15:58:57.060525|S|7|33.63|0|7
A|DOCN|20240715|15:58:57.060525|S|93|33.63|0|93
A|DOCN|20240715|15:58:57.814984|S|93|33.63|0|93
A|DOCN|20240715|15:58:57.814984|S|60|33.63|0|60
A|DOCN|20240715|15:58:58.563969|S|40|33.63|0|40
A|DOCN|20240715|15:58:58.563969|S|39|33.63|0|39
A|DOCN|20240715|15:58:59.166976|S|33|33.63|0|33
A|DOCS|20240715|09:55:54.563239|S|200|28.12|0|200
A|DOCS|20240715|10:12:10.075115|S|1|28.01|0|1
A|DOCS|20240715|10:30:16.482407|S|1|28.09|0|1
A|DOCS|20240715|11:22:52.391967|S|1|28.25|0|1
A|DOCS|20240715|11:22:52.391968|S|2|28.25|0|2
A|DOCS|20240715|11:42:44.213128|S|100|28.25|0|100
A|DOCS|20240715|11:46:51.505824|S|100|28.33|0|100
A|DOCS|20240715|13:03:24.712344|S|10|28.15|0|10
A|DOCS|20240715|13:47:40.718343|S|100|28.16|0|100
A|DOCS|20240715|13:59:52.613332|S|1|28.19|0|1
A|DOCS|20240715|14:22:48.937817|S|1|28.21|0|1
A|DOCS|20240715|14:42:05.583365|S|10|28.32|0|10
A|DOCS|20240715|14:42:05.583443|S|171|28.32|0|171
A|DOCS|20240715|14:42:05.583530|S|19|28.32|0|19
A|DOCS|20240715|15:35:18.886971|S|100|28.47|0|100
A|DOCU|20240715|10:22:38.912309|S|100|56.56|0|100
A|DOCU|20240715|12:31:15.274108|S|5|57.47|0|5
A|DOCU|20240715|12:40:09.050905|S|25|57.48|0|25
A|DOCU|20240715|14:01:38.768671|S|2|57.41|0|2
A|DOCU|20240715|14:33:28.435351|S|100|57.75|0|100
A|DOCU|20240715|15:19:49.862407|S|100|57.51|0|100
A|DOCU|20240715|15:35:58.054640|S|200|57.65|0|200
A|DOG|20240715|09:44:36.613653|S|1468|28.185|0|1468
A|DOG|20240715|12:13:09.602482|S|100|28.12|0|100
A|DOG|20240715|12:23:29.954255|S|4489|28.135|0|4489
A|DOG|20240715|12:23:29.954255|S|100|28.13|0|100
A|DOLE|20240715|11:26:04.464458|S|100|12.95|0|100
A|DOLE|20240715|13:20:36.111724|S|100|12.96|0|100
A|DOLE|20240715|14:06:33.901665|S|100|13.01|0|100
A|DOLE|20240715|14:09:42.869035|S|100|13.01|0|100
A|DOLE|20240715|14:09:42.872647|S|100|12.99|0|100
A|DOLE|20240715|15:00:16.010595|S|100|13.01|0|100
A|DOLE|20240715|15:10:19.285851|S|100|13.01|0|100
A|DOLE|20240715|15:12:12.683183|S|100|13.01|0|100
A|DOLE|20240715|15:42:37.097234|S|40|13.01|0|40
A|DOLE|20240715|15:48:33.901065|S|5|13|0|5
A|DOMO|20240715|12:45:20.075346|S|3|8.15|0|3
A|DOMO|20240715|12:45:20.075974|S|50|8.15|0|50
A|DOMO|20240715|15:39:03.140684|S|78|8.15|0|78
A|DOOO|20240715|15:32:08.893285|S|5|69.03|0|5
A|DOOO|20240715|15:55:16.030109|S|4|68.66|0|4
A|DOOO|20240715|15:57:31.884866|S|3|68.66|0|3
A|DOOO|20240715|15:57:31.925026|S|10|68.66|0|10
A|DOV|20240715|11:04:30.589963|S|10|186.05|0|10
A|DOV|20240715|11:56:23.341513|S|5|187.11|0|5
A|DOV|20240715|11:56:23.341514|S|3|187.11|0|3
A|DOV|20240715|12:46:40.168902|S|3|186.61|0|3
A|DOV|20240715|15:37:09.568547|S|7|186.31|0|7
A|DOV|20240715|15:41:53.700151|S|5|186.16|0|5
A|DOV|20240715|15:47:11.756103|S|9|185.97|0|9
A|DOV|20240715|15:56:09.731376|S|100|185.2|0|100
A|DOV|20240715|15:58:14.878449|S|100|185.18|0|100
A|DOV|20240715|15:59:20.529668|S|5|185.02|0|5
A|DOW|20240715|09:34:11.411322|S|1|52.7|0|1
A|DOW|20240715|09:38:04.019630|S|1|52.86|0|1
A|DOW|20240715|09:50:13.566881|S|100|52.88|0|100
A|DOW|20240715|09:54:47.476135|S|1|52.96|0|1
A|DOW|20240715|10:05:17.017535|S|1|53.12|0|1
A|DOW|20240715|10:08:57.753892|S|200|53.185|0|200
A|DOW|20240715|10:11:00.151159|S|1|53.19|0|1
A|DOW|20240715|10:21:43.668912|S|2|53.25|0|2
A|DOW|20240715|10:21:43.700296|S|100|53.26|0|100
A|DOW|20240715|10:24:44.810524|S|80|53.25|0|80
A|DOW|20240715|10:29:04.326334|S|1|53.22|0|1
A|DOW|20240715|10:59:15.196065|S|1|53.35|0|1
A|DOW|20240715|10:59:59.480221|S|1|53.36|0|1
A|DOW|20240715|11:06:19.909713|S|100|53.39|0|100
A|DOW|20240715|11:06:53.148662|S|2|53.45|0|2
A|DOW|20240715|11:06:53.148662|S|100|53.45|0|100
A|DOW|20240715|11:06:53.149263|S|100|53.45|0|100
A|DOW|20240715|11:06:53.149976|S|11|53.45|0|11
A|DOW|20240715|11:22:48.002070|S|1|53.28|0|1
A|DOW|20240715|11:24:18.401544|S|1|53.29|0|1
A|DOW|20240715|11:39:03.311715|S|100|53.38|0|100
A|DOW|20240715|11:46:23.731038|S|100|53.4|0|100
A|DOW|20240715|11:56:04.365474|S|100|53.52|0|100
A|DOW|20240715|12:11:15.598577|S|1|53.42|0|1
A|DOW|20240715|12:23:29.954208|S|100|53.38|0|100
A|DOW|20240715|12:29:48.586070|S|1|53.38|0|1
A|DOW|20240715|12:51:07.051680|S|100|53.32|0|100
A|DOW|20240715|12:52:29.698360|S|10|53.33|0|10
A|DOW|20240715|12:55:54.853546|S|1|53.31|0|1
A|DOW|20240715|12:59:11.135778|S|19|53.3|0|19
A|DOW|20240715|13:03:38.332918|S|12|53.23|0|12
A|DOW|20240715|13:05:19.515774|S|100|53.24|0|100
A|DOW|20240715|13:30:02.769088|S|96|53.16|0|96
A|DOW|20240715|13:52:59.834284|S|3|53.15|0|3
A|DOW|20240715|14:09:30.030334|S|1|53.15|0|1
A|DOW|20240715|14:30:44.168257|S|1|53.27|0|1
A|DOW|20240715|14:57:03.670478|S|100|53.22|0|100
A|DOW|20240715|15:23:52.664481|S|100|53.28|0|100
A|DOW|20240715|15:29:01.204138|S|100|53.31|0|100
A|DOW|20240715|15:37:00.552805|S|99|53.33|0|99
A|DOW|20240715|15:37:00.553099|S|1|53.33|0|1
A|DOW|20240715|15:42:06.062919|S|100|53.29|0|100
A|DOW|20240715|15:43:36.176140|S|100|53.26|0|100
A|DOW|20240715|15:44:35.617819|S|100|53.25|0|100
A|DOW|20240715|15:44:44.491092|S|100|53.24|0|100
A|DOW|20240715|15:48:23.913962|S|100|53.21|0|100
A|DOW|20240715|15:48:53.859296|S|100|53.23|0|100
A|DOW|20240715|15:50:12.136926|S|100|53.23|0|100
A|DOW|20240715|15:50:50.650791|S|100|53.21|0|100
A|DOW|20240715|15:53:24.898604|S|100|53.14|0|100
A|DOW|20240715|15:55:23.759884|S|100|53.23|0|100
A|DOW|20240715|15:55:38.962558|S|100|53.25|0|100
A|DOW|20240715|15:56:18.959622|S|100|53.25|0|100
A|DOW|20240715|15:56:41.404999|S|50|53.25|0|50
A|DOW|20240715|15:57:13.832915|S|100|53.25|0|100
A|DOW|20240715|15:58:01.638703|S|100|53.24|0|100
A|DOW|20240715|15:58:04.711595|S|86|53.24|0|86
A|DOW|20240715|15:58:36.648243|S|100|53.25|0|100
A|DOW|20240715|15:59:00.460795|S|100|53.26|0|100
A|DOW|20240715|15:59:00.461048|S|100|53.26|0|100
A|DOW|20240715|15:59:00.461209|S|100|53.26|0|100
A|DOW|20240715|15:59:07.718160|S|1|53.27|0|1
A|DOW|20240715|15:59:07.718223|S|45|53.27|0|45
A|DOW|20240715|15:59:07.718223|S|55|53.27|0|55
A|DOW|20240715|15:59:43.714710|S|100|53.3|0|100
A|DOX|20240715|10:05:01.539598|S|2|81.05|0|2
A|DOX|20240715|15:52:00.048605|S|3|80.96|0|3
A|DPG|20240715|12:12:30.694615|S|100|10.24|0|100
A|DPG|20240715|12:32:20.661341|S|100|10.3|0|100
A|DPST|20240715|12:36:16.227681|S|100|90.67|0|100
A|DPST|20240715|12:36:16.228604|S|100|90.67|0|100
A|DPST|20240715|12:46:29.914191|S|100|89.55|0|100
A|DPST|20240715|14:51:14.065864|S|6|90.05|0|6
A|DPST|20240715|14:51:14.065909|S|94|90.05|0|94
A|DPST|20240715|15:47:45.283172|S|23|89.72|0|23
A|DPST|20240715|15:47:45.283199|S|58|89.72|0|58
A|DPZ|20240715|10:10:58.301709|S|10|486.32|0|10
A|DPZ|20240715|10:34:33.969772|S|5|488.2|0|5
A|DPZ|20240715|10:37:01.930641|S|15|487.57|0|15
A|DPZ|20240715|10:44:22.212233|S|15|486.9|0|15
A|DPZ|20240715|10:45:13.309223|S|1|487.84|0|1
A|DPZ|20240715|10:45:56.177572|S|1|487.38|0|1
A|DPZ|20240715|15:25:05.793350|S|100|483.52|0|100
A|DPZ|20240715|15:25:52.752230|S|2|484.03|0|2
A|DQ|20240715|10:19:19.381270|S|60|16.15|0|60
A|DQ|20240715|13:48:10.156472|S|129|15.68|0|129
A|DQ|20240715|14:14:51.726985|S|14|15.64|0|14
A|DQ|20240715|14:24:32.616654|S|26|15.68|0|26
A|DQ|20240715|14:53:36.002847|S|126|15.81|0|126
A|DQ|20240715|15:04:35.796901|S|100|15.75|0|100
A|DRD|20240715|11:29:48.673448|S|1|9.66|0|1
A|DRD|20240715|12:42:32.374460|S|1|9.68|0|1
A|DRD|20240715|13:00:32.496995|S|1|9.65|0|1
A|DRD|20240715|13:10:46.531590|S|2|9.64|0|2
A|DRD|20240715|14:59:03.652855|S|1|9.69|0|1
A|DRD|20240715|15:31:22.849675|S|5|9.71|0|5
A|DRD|20240715|15:31:22.849707|S|25|9.71|0|25
A|DRD|20240715|15:51:14.989415|S|12|9.65|0|12
A|DRD|20240715|15:51:15.540565|S|18|9.64|0|18
A|DRD|20240715|15:51:15.540565|S|3|9.64|0|3
A|DRD|20240715|15:51:15.540566|S|21|9.64|0|21
A|DRH|20240715|09:32:02.093587|S|1|8.37|0|1
A|DRH|20240715|09:35:33.906850|S|1|8.37|0|1
A|DRH|20240715|14:49:04.807253|S|31|8.485|0|31
A|DRH|20240715|14:49:59.193485|S|31|8.48|0|31
A|DRH|20240715|15:16:02.635742|S|102|8.5|0|102
A|DRH|20240715|15:35:45.616499|S|8|8.51|0|8
A|DRH|20240715|15:43:46.639221|S|4|8.52|0|4
A|DRH|20240715|15:49:50.295894|S|175|8.51|0|175
A|DRH|20240715|15:50:48.997904|S|300|8.51|0|300
A|DRH|20240715|15:55:24.085186|S|100|8.52|0|100
A|DRH|20240715|15:56:38.946648|S|100|8.53|0|100
A|DRH|20240715|15:57:51.705854|S|100|8.53|0|100
A|DRI|20240715|09:50:18.883199|S|100|143.375|0|100
A|DRI|20240715|15:33:54.929869|S|100|143.42|0|100
A|DRIO|20240715|12:12:17.135828|S|100|1.44|0|100
A|DRIO|20240715|13:13:43.198842|S|61|1.47|0|61
A|DRIO|20240715|14:24:37.000507|S|100|1.5|0|100
A|DRIO|20240715|14:39:02.892598|S|100|1.49|0|100
A|DRIV|20240715|13:11:09.441579|S|25|25.07|0|25
A|DRIV|20240715|13:11:09.441910|S|20|25.07|0|20
A|DRN|20240715|09:31:24.308288|S|100|9.84|0|100
A|DRN|20240715|09:31:40.308790|S|100|9.81|0|100
A|DRN|20240715|12:42:08.509600|S|15|9.92|0|15
A|DRQ|20240715|12:42:15.445383|S|1|17.67|0|1
A|DRQ|20240715|12:57:53.067349|S|4|17.55|0|4
A|DRQ|20240715|15:45:10.017201|S|1|17.51|0|1
A|DRQ|20240715|15:54:34.871441|S|3|17.35|0|3
A|DRQ|20240715|15:57:22.026589|S|100|17.38|0|100
A|DRS|20240715|15:48:20.922451|S|1|27.26|0|1
A|DRVN|20240715|09:32:09.512988|S|200|12.99|0|200
A|DSGR|20240715|12:18:20.104365|S|6|31.72|0|6
A|DSGX|20240715|11:40:12.798681|S|2|103.13|0|2
A|DSI|20240715|11:58:12.945783|S|25|107.67|0|25
A|DSL|20240715|09:46:12.799906|S|100|12.755|0|100
A|DSL|20240715|09:55:45.006855|S|100|12.785|0|100
A|DSL|20240715|10:34:40.019627|S|126|12.705|0|126
A|DSL|20240715|11:54:43.008156|S|126|12.715|0|126
A|DSL|20240715|12:03:47.899576|S|100|12.72|0|100
A|DSL|20240715|12:12:46.303936|S|100|12.73|0|100
A|DSL|20240715|12:14:53.239700|S|126|12.735|0|126
A|DSL|20240715|12:25:13.096728|S|100|12.74|0|100
A|DSL|20240715|12:28:20.357319|S|100|12.74|0|100
A|DSL|20240715|13:01:20.360432|S|126|12.715|0|126
A|DSL|20240715|14:50:32.258017|S|102|12.705|0|102
A|DSP|20240715|15:59:33.499405|S|8|10.82|0|8
A|DSS|20240715|09:30:00.064072|S|1324|1.53|46063|1250
A|DSS|20240715|12:04:10.825566|S|100|1.57|0|100
A|DSS|20240715|12:04:10.825566|S|100|1.57|0|100
A|DSS|20240715|12:15:24.325998|S|100|1.61|0|100
A|DSS|20240715|14:15:27.163444|S|75|1.57|0|75
A|DSS|20240715|15:45:53.538675|S|1|1.57|0|1
A|DSS|20240715|15:46:01.438865|S|1|1.57|0|1
A|DSTL|20240715|15:53:58.276127|S|100|52.85|0|100
A|DSU|20240715|12:13:45.062502|S|100|10.96|0|100
A|DSX|20240715|14:12:34.754779|S|1100|2.805|0|1100
A|DSX|20240715|14:18:44.758324|S|700|2.805|0|700
A|DT|20240715|14:02:01.724586|S|13|43.91|0|13
A|DT|20240715|14:30:58.084626|S|1|43.95|0|1
A|DT|20240715|14:31:20.759601|S|1|43.96|0|1
A|DT|20240715|14:58:56.064334|S|20|44.04|0|20
A|DT|20240715|15:33:17.175069|S|100|44.13|0|100
A|DT|20240715|15:39:07.952302|S|100|44.05|0|100
A|DT|20240715|15:48:55.330087|S|26|43.95|0|26
A|DT|20240715|15:49:33.336926|S|100|43.93|0|100
A|DT|20240715|15:49:33.336955|S|100|43.93|0|100
A|DT|20240715|15:50:27.385756|S|100|43.9|0|100
A|DT|20240715|15:56:00.633848|S|5|43.94|0|5
A|DTE|20240715|09:51:30.908652|S|100|113.675|0|100
A|DTE|20240715|11:00:48.060858|S|8|113.41|0|8
A|DTE|20240715|11:15:58.204241|S|22|113.13|0|22
A|DTE|20240715|11:15:58.204282|S|19|113.12|0|19
A|DTE|20240715|11:17:48.542936|S|25|112.95|0|25
A|DTE|20240715|11:57:05.062105|S|100|113.01|0|100
A|DTE|20240715|11:58:22.821093|S|10|112.97|0|10
A|DTE|20240715|12:31:08.574052|S|18|113.25|0|18
A|DTE|20240715|12:45:15.897554|S|12|113.44|0|12
A|DTE|20240715|12:49:27.559007|S|10|113.35|0|10
A|DTE|20240715|12:49:27.559021|S|10|113.33|0|10
A|DTE|20240715|13:31:36.283893|S|100|113.13|0|100
A|DTE|20240715|15:41:10.511519|S|100|112.87|0|100
A|DTE|20240715|15:58:40.373769|S|100|113.09|0|100
A|DTG|20240715|11:48:09.232715|S|100|20.67|0|100
A|DTM|20240715|15:37:51.626398|S|1|71.43|0|1
A|DTM|20240715|15:37:51.626398|S|2|71.43|0|2
A|DTM|20240715|15:37:51.626398|S|2|71.43|0|2
A|DTM|20240715|15:58:07.218413|S|100|71|0|100
A|DTM|20240715|15:58:32.066871|S|100|71.01|0|100
A|DUHP|20240715|09:55:39.305224|S|100|32.93|0|100
A|DUHP|20240715|11:42:49.495310|S|100|33.04|0|100
A|DUHP|20240715|11:42:51.074687|S|100|33.04|0|100
A|DUHP|20240715|11:43:00.377039|S|100|33.04|0|100
A|DUHP|20240715|13:33:29.610164|S|100|32.89|0|100
A|DUHP|20240715|15:49:33.943578|S|1|32.9|0|1
A|DUHP|20240715|15:49:33.943968|S|99|32.9|0|99
A|DUK|20240715|09:32:01.400031|S|17|104.91|0|17
A|DUK|20240715|09:32:29.232858|S|25|105.03|0|25
A|DUK|20240715|10:07:10.010074|S|1|104.74|0|1
A|DUK|20240715|10:09:12.453501|S|25|104.79|0|25
A|DUK|20240715|10:09:34.509785|S|2|104.75|0|2
A|DUK|20240715|10:10:08.044990|S|6|104.79|0|6
A|DUK|20240715|10:37:46.140491|S|1|104.65|0|1
A|DUK|20240715|10:41:17.545890|S|100|104.7|0|100
A|DUK|20240715|10:46:30.440952|S|1|104.71|0|1
A|DUK|20240715|11:13:57.225663|S|100|104.775|0|100
A|DUK|20240715|11:13:57.225706|S|100|104.775|0|100
A|DUK|20240715|11:21:21.592677|S|2|104.39|0|2
A|DUK|20240715|11:40:47.250615|S|3|104.06|0|3
A|DUK|20240715|12:05:04.849895|S|5|104.57|0|5
A|DUK|20240715|12:14:15.849760|S|25|105.03|0|25
A|DUK|20240715|12:35:33.372091|S|2|105.1|0|2
A|DUK|20240715|12:38:29.635187|S|25|105.16|0|25
A|DUK|20240715|12:42:30.174778|S|45|105.28|0|45
A|DUK|20240715|12:45:28.109931|S|17|105.25|0|17
A|DUK|20240715|12:50:22.439196|S|3|105.12|0|3
A|DUK|20240715|12:53:47.059689|S|100|105.15|0|100
A|DUK|20240715|12:53:47.059712|S|100|105.15|0|100
A|DUK|20240715|13:25:50.168034|S|16|105.06|0|16
A|DUK|20240715|13:32:13.033616|S|1|104.93|0|1
A|DUK|20240715|13:52:38.478760|S|1|105.05|0|1
A|DUK|20240715|13:52:38.478761|S|1|105.05|0|1
A|DUK|20240715|14:55:30.755358|S|5|104.99|0|5
A|DUK|20240715|15:04:10.355695|S|13|104.96|0|13
A|DUK|20240715|15:08:11.446122|S|1|104.95|0|1
A|DUK|20240715|15:13:34.558629|S|2|104.97|0|2
A|DUK|20240715|15:13:45.363914|S|1|104.98|0|1
A|DUK|20240715|15:15:51.474082|S|1|104.98|0|1
A|DUK|20240715|15:18:49.118363|S|1|104.99|0|1
A|DUK|20240715|15:22:09.082652|S|10|105.02|0|10
A|DUK|20240715|15:23:48.030026|S|1|105.03|0|1
A|DUK|20240715|15:24:21.831442|S|35|105.04|0|35
A|DUK|20240715|15:25:36.374706|S|10|105.08|0|10
A|DUK|20240715|15:25:57.740319|S|5|105.08|0|5
A|DUK|20240715|15:26:38.570486|S|5|105.07|0|5
A|DUK|20240715|15:27:02.492923|S|5|105.07|0|5
A|DUK|20240715|15:27:03.489467|S|2|105.08|0|2
A|DUK|20240715|15:29:05.071266|S|10|105.06|0|10
A|DUK|20240715|15:29:17.777416|S|10|105.03|0|10
A|DUK|20240715|15:29:50.475009|S|3|105.03|0|3
A|DUK|20240715|15:30:12.520805|S|2|105.04|0|2
A|DUK|20240715|15:31:04.054660|S|30|105.08|0|30
A|DUK|20240715|15:32:20.744084|S|17|105.03|0|17
A|DUK|20240715|15:32:33.160432|S|3|105.03|0|3
A|DUK|20240715|15:34:01.518654|S|20|105.08|0|20
A|DUK|20240715|15:36:34.509618|S|30|105.12|0|30
A|DUK|20240715|15:37:00.502020|S|20|105.1|0|20
A|DUK|20240715|15:37:09.654402|S|10|105.09|0|10
A|DUK|20240715|15:39:04.616414|S|2|105.09|0|2
A|DUK|20240715|15:41:30.931142|S|1|105.1|0|1
A|DUK|20240715|15:41:54.732687|S|1|105.12|0|1
A|DUK|20240715|15:42:12.960417|S|1|105.12|0|1
A|DUK|20240715|15:43:00.628890|S|4|105.09|0|4
A|DUK|20240715|15:44:01.003229|S|9|105.1|0|9
A|DUK|20240715|15:44:01.003229|S|2|105.1|0|2
A|DUK|20240715|15:44:03.339569|S|67|105.09|0|67
A|DUK|20240715|15:49:05.547670|S|54|105.15|0|54
A|DUK|20240715|15:57:13.420802|S|100|105.305|0|100
A|DUK|20240715|15:58:26.657463|S|2|105.38|0|2
A|DUK|20240715|15:58:41.519664|S|25|105.36|0|25
A|DUK|20240715|15:58:57.613536|S|25|105.33|0|25
A|DUK|20240715|15:59:30.526030|S|2|105.31|0|2
A|DUK|20240715|15:59:39.521736|S|25|105.34|0|25
A|DUK|20240715|15:59:41.774548|S|25|105.34|0|25
A|DUK|20240715|15:59:41.783250|S|25|105.34|0|25
A|DUK|20240715|15:59:42.061728|S|25|105.35|0|25
A|DUK|20240715|15:59:42.065548|S|25|105.35|0|25
A|DUK PRA|20240715|12:02:57.932366|S|100|25.13|0|100
A|DUK PRA|20240715|12:21:04.514221|S|100|25.1|0|100
A|DUKB|20240715|11:44:41.643436|S|100|25.25|0|100
A|DUOL|20240715|09:35:08.820101|S|200|186.8|0|200
A|DUOL|20240715|10:19:19.388878|S|1|189.29|0|1
A|DUOL|20240715|15:55:04.994867|S|200|191.32|0|200
A|DUOL|20240715|15:58:57.993416|S|100|191.61|0|100
A|DUST|20240715|10:55:13.371342|S|100|6|0|100
A|DUST|20240715|11:00:06.731826|S|100|5.95|0|100
A|DUST|20240715|11:10:10.236451|S|100|5.94|0|100
A|DUST|20240715|11:24:33.326883|S|100|5.99|0|100
A|DUST|20240715|11:42:11.415501|S|100|5.96|0|100
A|DUST|20240715|12:05:34.654642|S|1000|5.985|0|1000
A|DUST|20240715|12:41:49.579330|S|100|5.93|0|100
A|DUST|20240715|12:41:49.724665|S|100|5.93|0|100
A|DUST|20240715|13:57:17.704125|S|100|6.03|0|100
A|DUST|20240715|13:57:17.704126|S|100|6.03|0|100
A|DUST|20240715|13:57:17.704126|S|100|6.03|0|100
A|DUST|20240715|14:13:57.468576|S|100|6.04|0|100
A|DUST|20240715|14:13:57.468576|S|100|6.04|0|100
A|DUST|20240715|14:13:57.468576|S|100|6.04|0|100
A|DUST|20240715|14:18:07.884366|S|9|6.03|0|9
A|DUST|20240715|14:18:07.884530|S|91|6.03|0|91
A|DUST|20240715|14:18:07.884531|S|300|6.03|0|300
A|DUST|20240715|14:41:48.241438|S|200|6.01|0|200
A|DUST|20240715|14:52:36.275216|S|200|6.01|0|200
A|DUST|20240715|14:52:36.275216|S|400|6.01|0|400
A|DUST|20240715|14:54:47.066282|S|100|6.01|0|100
A|DUST|20240715|14:58:40.225934|S|100|6.02|0|100
A|DUST|20240715|14:58:40.225934|S|400|6.02|0|400
A|DUST|20240715|15:03:09.325142|S|100|6.03|0|100
A|DUST|20240715|15:03:09.325142|S|100|6.03|0|100
A|DUST|20240715|15:33:34.571141|S|100|6.03|0|100
A|DUST|20240715|15:33:34.571141|S|100|6.03|0|100
A|DUST|20240715|15:45:54.749431|S|100|6.05|0|100
A|DV|20240715|09:42:20.493058|S|100|20.09|0|100
A|DV|20240715|10:13:59.564799|S|1|20.19|0|1
A|DV|20240715|10:17:27.136588|S|1|20.18|0|1
A|DV|20240715|10:17:27.136588|S|2|20.18|0|2
A|DV|20240715|10:38:42.536921|S|300|20|0|300
A|DV|20240715|12:17:37.815508|S|200|19.965|0|200
A|DV|20240715|13:52:33.075798|S|1|19.88|0|1
A|DV|20240715|15:01:11.697926|S|2|19.8|0|2
A|DV|20240715|15:01:11.697926|S|1|19.8|0|1
A|DV|20240715|15:08:32.714484|S|1|19.81|0|1
A|DV|20240715|15:08:52.908504|S|2|19.8|0|2
A|DV|20240715|15:15:46.259562|S|1|19.8|0|1
A|DV|20240715|15:16:58.636696|S|1|19.8|0|1
A|DV|20240715|15:31:20.300210|S|1|19.79|0|1
A|DV|20240715|15:31:46.594529|S|1|19.83|0|1
A|DV|20240715|15:32:10.327087|S|5|19.86|0|5
A|DV|20240715|15:36:22.117555|S|500|19.8|0|500
A|DV|20240715|15:36:22.145812|S|500|19.8|0|500
A|DV|20240715|15:36:44.894969|S|300|19.8|0|300
A|DV|20240715|15:38:21.599995|S|300|19.8|0|300
A|DV|20240715|15:41:56.940535|S|1|19.8|0|1
A|DV|20240715|15:41:56.940535|S|5|19.8|0|5
A|DV|20240715|15:41:56.940535|S|3|19.8|0|3
A|DV|20240715|15:41:56.940536|S|2|19.8|0|2
A|DV|20240715|15:41:56.940536|S|1|19.8|0|1
A|DV|20240715|15:41:56.940537|S|1|19.8|0|1
A|DV|20240715|15:41:56.940538|S|2|19.8|0|2
A|DV|20240715|15:41:56.940538|S|4|19.8|0|4
A|DV|20240715|15:41:56.940538|S|3|19.8|0|3
A|DV|20240715|15:41:56.940538|S|6|19.8|0|6
A|DV|20240715|15:41:56.940538|S|3|19.8|0|3
A|DV|20240715|15:42:10.123735|S|1|19.79|0|1
A|DV|20240715|15:42:10.123735|S|1|19.79|0|1
A|DV|20240715|15:42:10.125254|S|4|19.78|0|4
A|DV|20240715|15:42:43.283337|S|1|19.79|0|1
A|DV|20240715|15:45:10.172866|S|2|19.79|0|2
A|DV|20240715|15:45:10.172866|S|1|19.79|0|1
A|DV|20240715|15:45:10.172866|S|1|19.79|0|1
A|DV|20240715|15:45:10.172868|S|2|19.79|0|2
A|DV|20240715|15:45:10.172869|S|3|19.79|0|3
A|DV|20240715|15:45:10.172869|S|2|19.79|0|2
A|DV|20240715|15:45:10.172869|S|2|19.79|0|2
A|DV|20240715|15:48:49.925848|S|1|19.9|0|1
A|DV|20240715|15:48:49.925849|S|2|19.9|0|2
A|DV|20240715|15:48:49.925849|S|2|19.9|0|2
A|DV|20240715|15:54:05.881938|S|100|19.86|0|100
A|DV|20240715|15:54:52.516331|S|5|19.91|0|5
A|DV|20240715|15:55:05.732968|S|5|19.89|0|5
A|DV|20240715|15:55:16.651710|S|1|19.88|0|1
A|DV|20240715|15:55:54.620473|S|1|19.87|0|1
A|DV|20240715|15:55:54.632720|S|100|19.85|0|100
A|DV|20240715|15:55:56.323012|S|41|19.86|0|41
A|DV|20240715|15:55:56.323229|S|100|19.86|0|100
A|DV|20240715|15:55:56.323229|S|59|19.86|0|59
A|DV|20240715|15:55:56.323229|S|100|19.86|0|100
A|DV|20240715|15:57:41.167440|S|12|19.85|0|12
A|DV|20240715|15:58:13.955962|S|2|19.85|0|2
A|DV|20240715|15:58:26.486732|S|200|19.85|0|200
A|DV|20240715|15:59:43.550721|S|95|20|0|95
A|DVA|20240715|09:44:36.904612|S|100|142.02|0|100
A|DVA|20240715|10:28:44.827798|S|17|142.46|0|17
A|DVA|20240715|15:47:47.194336|S|100|136.19|0|100
A|DVAX|20240715|09:50:13.019310|S|1|10.82|0|1
A|DVAX|20240715|09:51:16.449534|S|1|10.8|0|1
A|DVAX|20240715|09:53:21.741332|S|1|10.78|0|1
A|DVAX|20240715|09:53:25.383088|S|1|10.79|0|1
A|DVAX|20240715|09:55:26.616146|S|1|10.79|0|1
A|DVAX|20240715|10:00:12.241142|S|1|10.83|0|1
A|DVAX|20240715|10:00:52.199801|S|1|10.84|0|1
A|DVAX|20240715|10:00:53.211060|S|1|10.83|0|1
A|DVAX|20240715|10:02:45.693312|S|1|10.82|0|1
A|DVAX|20240715|15:59:55.229970|S|1|10.56|0|1
A|DVAX|20240715|15:59:55.229970|S|1|10.56|0|1
A|DVN|20240715|09:32:13.580094|S|87|46.73|0|87
A|DVN|20240715|09:32:13.580775|S|113|46.73|0|113
A|DVN|20240715|09:43:50.713012|S|7|46.93|0|7
A|DVN|20240715|09:43:50.713104|S|393|46.93|0|393
A|DVN|20240715|09:48:44.777477|S|100|46.945|0|100
A|DVN|20240715|09:49:24.172575|S|100|47.01|0|100
A|DVN|20240715|09:49:24.172594|S|100|47.01|0|100
A|DVN|20240715|10:05:50.687859|S|300|47.14|0|300
A|DVN|20240715|10:17:04.413941|S|200|47.29|0|200
A|DVN|20240715|10:17:07.242356|S|200|47.28|0|200
A|DVN|20240715|10:22:10.968814|S|300|47.43|0|300
A|DVN|20240715|10:22:10.968814|S|200|47.4|0|200
A|DVN|20240715|10:22:10.969656|S|200|47.4|0|200
A|DVN|20240715|10:24:20.263851|S|300|47.42|0|300
A|DVN|20240715|10:27:48.565988|S|10|47.42|0|10
A|DVN|20240715|10:27:48.565988|S|5|47.42|0|5
A|DVN|20240715|10:40:19.188670|S|300|47.32|0|300
A|DVN|20240715|11:11:27.251984|S|100|47.93|0|100
A|DVN|20240715|11:18:34.237694|S|121|47.95|0|121
A|DVN|20240715|11:26:00.277281|S|115|47.91|0|115
A|DVN|20240715|11:26:00.277316|S|185|47.91|0|185
A|DVN|20240715|11:34:08.078890|S|300|48.03|0|300
A|DVN|20240715|11:36:27.915413|S|300|48.06|0|300
A|DVN|20240715|11:38:43.063353|S|300|48.15|0|300
A|DVN|20240715|12:04:41.179250|S|74|48.11|0|74
A|DVN|20240715|12:04:41.179252|S|2|48.11|0|2
A|DVN|20240715|12:07:12.089171|S|3|48.17|0|3
A|DVN|20240715|12:21:30.080415|S|400|48.38|0|400
A|DVN|20240715|12:23:29.954880|S|69|48.33|0|69
A|DVN|20240715|12:23:29.954928|S|231|48.33|0|231
A|DVN|20240715|12:39:17.196791|S|9|48.43|0|9
A|DVN|20240715|12:48:21.098671|S|300|48.39|0|300
A|DVN|20240715|12:48:27.099430|S|300|48.41|0|300
A|DVN|20240715|14:26:03.480073|S|300|48.52|0|300
A|DVN|20240715|14:26:28.898610|S|5|48.54|0|5
A|DVN|20240715|15:05:28.002245|S|146|48.51|0|146
A|DVN|20240715|15:20:49.212393|S|1|48.44|0|1
A|DVN|20240715|15:33:19.951431|S|1|48.4|0|1
A|DVN|20240715|15:33:19.951451|S|56|48.4|0|56
A|DVN|20240715|15:39:00.352681|S|1|48.28|0|1
A|DVN|20240715|15:47:34.802021|S|100|48.2|0|100
A|DVN|20240715|15:49:42.147562|S|1|48.22|0|1
A|DVN|20240715|15:50:58.950994|S|47|48.15|0|47
A|DVN|20240715|15:52:59.893097|S|228|48.09|0|228
A|DVN|20240715|15:52:59.893117|S|72|48.09|0|72
A|DVN|20240715|15:54:50.586709|S|5|48.13|0|5
A|DVN|20240715|15:56:29.094946|S|141|48.07|0|141
A|DVN|20240715|15:56:33.885011|S|13|48.08|0|13
A|DVN|20240715|15:57:51.002927|S|400|48.05|0|400
A|DVN|20240715|15:57:51.099257|S|200|48.07|0|200
A|DVN|20240715|15:57:51.099257|S|40|48.08|0|40
A|DVN|20240715|15:58:46.736691|S|93|48.05|0|93
A|DX|20240715|09:31:36.172649|S|100|12.39|0|100
A|DX|20240715|10:02:06.248278|S|100|12.39|0|100
A|DX|20240715|10:05:45.986908|S|100|12.41|0|100
A|DX|20240715|10:40:17.485140|S|1|12.47|0|1
A|DX|20240715|11:00:36.681499|S|100|12.5|0|100
A|DX|20240715|12:15:09.029165|S|1|12.52|0|1
A|DX|20240715|12:15:47.007380|S|1|12.52|0|1
A|DX|20240715|12:36:04.218836|S|100|12.51|0|100
A|DX|20240715|13:12:01.888576|S|1|12.47|0|1
A|DX|20240715|13:12:33.718310|S|200|12.475|0|200
A|DX|20240715|13:30:05.848682|S|1|12.47|0|1
A|DX|20240715|14:59:51.168556|S|100|12.44|0|100
A|DX|20240715|15:08:32.702044|S|6|12.41|0|6
A|DX|20240715|15:08:32.702044|S|100|12.41|0|100
A|DX|20240715|15:38:32.921785|S|100|12.45|0|100
A|DXC|20240715|10:59:24.364667|S|5|19.58|0|5
A|DXC|20240715|15:37:22.008738|S|100|19.35|0|100
A|DXCM|20240715|09:30:11.278140|S|200|112.92|0|200
A|DXCM|20240715|09:50:40.904228|S|100|113.89|0|100
A|DXCM|20240715|09:55:59.387283|S|100|113.885|0|100
A|DXCM|20240715|09:59:09.148067|E|100|113.99|0|100
A|DXCM|20240715|10:27:50.964599|S|3|114.43|0|3
A|DXCM|20240715|10:27:50.964599|S|2|114.43|0|2
A|DXCM|20240715|10:27:50.964600|S|4|114.43|0|4
A|DXCM|20240715|10:34:00.734757|S|12|114.42|0|12
A|DXCM|20240715|10:46:18.921167|S|1|114.22|0|1
A|DXCM|20240715|10:54:59.340566|S|2|114.17|0|2
A|DXCM|20240715|10:58:41.655082|S|4|114.1|0|4
A|DXCM|20240715|10:58:41.655082|S|2|114.1|0|2
A|DXCM|20240715|14:55:29.475876|S|100|113.06|0|100
A|DXCM|20240715|15:03:38.720229|S|1|113.11|0|1
A|DXCM|20240715|15:38:50.069509|S|1|113.1|0|1
A|DXCM|20240715|15:53:47.400264|S|100|112.85|0|100
A|DXCM|20240715|15:56:18.709889|S|75|112.84|0|75
A|DXCM|20240715|15:56:18.709901|S|1|112.84|0|1
A|DXCM|20240715|15:56:18.710109|S|2|112.84|0|2
A|DXCM|20240715|15:56:18.710125|S|7|112.84|0|7
A|DXCM|20240715|15:56:18.710253|S|11|112.84|0|11
A|DXCM|20240715|15:56:18.710263|S|145|112.84|0|145
A|DXCM|20240715|15:58:16.660353|S|72|112.89|0|72
A|DXD|20240715|09:31:38.403342|S|100|30.42|0|100
A|DXD|20240715|09:31:38.403342|S|3|30.42|0|3
A|DXD|20240715|10:25:08.963829|S|17|30.5|0|17
A|DXD|20240715|12:13:09.602427|S|304|30.275|0|304
A|DXD|20240715|12:23:29.953827|S|100|30.3|0|100
A|DXD|20240715|12:23:29.954120|S|100|30.29|0|100
A|DXD|20240715|12:23:29.957384|S|200|30.295|0|200
A|DXD|20240715|15:49:35.665194|S|304|30.485|0|304
A|DXF|20240715|09:30:00.042840|S|968|.188|40712|646
A|DXF|20240715|09:53:17.858434|S|200|.1853|0|200
A|DXF|20240715|09:53:17.858434|S|61|.1853|0|61
A|DXF|20240715|09:53:17.858434|S|100|.1853|0|100
A|DXF|20240715|09:53:17.858435|S|200|.1853|0|200
A|DXF|20240715|10:37:49.859817|S|15|.174|0|15
A|DXF|20240715|12:54:51.390462|S|10|.1754|0|10
A|DXF|20240715|15:58:20.624452|S|100|.1751|0|100
A|DXJ|20240715|10:00:28.578748|S|100|114.89|0|100
A|DXJ|20240715|14:47:01.123165|S|5|114.73|0|5
A|DXJ|20240715|15:53:18.696667|S|100|114.46|0|100
A|DXJ|20240715|15:53:18.697060|S|100|114.46|0|100
A|DXLG|20240715|15:47:14.505799|S|57|3.61|0|57
A|DXLG|20240715|15:49:18.792656|S|100|3.61|0|100
A|DY|20240715|12:24:19.033171|S|1|181.44|0|1
A|DY|20240715|13:55:15.553364|S|1|180.05|0|1
A|DY|20240715|13:55:15.553499|S|1|180.1|0|1
A|DY|20240715|15:49:00.709807|S|15|179.1|0|15
A|DY|20240715|15:49:00.709807|S|5|179.1|0|5
A|DY|20240715|15:53:32.147883|S|5|178.53|0|5
A|DYN|20240715|09:32:51.552561|S|200|40.86|0|200
A|DYN|20240715|09:43:24.143086|S|100|41.6|0|100
A|DYN|20240715|10:08:24.177814|S|3|42.78|0|3
A|DYN|20240715|14:40:12.013489|S|100|43.85|0|100
A|DYN|20240715|15:02:19.904601|S|8|43.98|0|8
A|DYN|20240715|15:08:52.790304|S|64|43.79|0|64
A|DYN|20240715|15:08:52.796674|S|36|43.79|0|36
A|DYN|20240715|15:15:32.939493|S|5|43.85|0|5
A|DYN|20240715|15:28:28.667641|S|100|43.65|0|100
A|DYN|20240715|15:31:06.652789|S|100|43.68|0|100
A|DYN|20240715|15:47:58.087530|S|200|43.48|0|200
A|DYN|20240715|15:53:10.097644|S|198|43.52|0|198
A|DYN|20240715|15:53:10.097696|S|2|43.52|0|2
A|DYN|20240715|15:53:10.097883|S|400|43.5|0|400
A|DYN|20240715|15:54:50.010704|S|100|43.55|0|100
A|DYN|20240715|15:57:04.704395|S|10|43.45|0|10
A|DYNF|20240715|12:01:29.308321|S|12|48.63|0|12
A|DYNF|20240715|12:05:11.552388|S|11|48.61|0|11
A|DYNF|20240715|12:08:50.453610|S|12|48.58|0|12
A|DYNF|20240715|12:59:29.074629|S|100|48.52|0|100
A|DYNF|20240715|13:45:35.962980|S|1|48.39|0|1
A|DYNF|20240715|13:52:37.300938|S|166|48.415|0|166
A|DYNF|20240715|14:40:57.938207|S|7|48.47|0|7
A|DYNF|20240715|14:48:12.401798|S|100|48.47|0|100
A|DYNF|20240715|14:58:05.549850|S|100|48.475|0|100
A|DYNF|20240715|15:01:52.420189|S|100|48.485|0|100
A|DYNF|20240715|15:06:54.903783|S|100|48.47|0|100
A|DYNF|20240715|15:19:07.936490|S|200|48.525|0|200
A|DYNF|20240715|15:19:15.282496|S|100|48.525|0|100
A|DYNF|20240715|15:23:36.722284|S|100|48.515|0|100
A|DYNF|20240715|15:28:24.212284|S|200|48.505|0|200
A|DYNF|20240715|15:28:24.273059|S|200|48.505|0|200
A|DYNF|20240715|15:31:46.754817|S|100|48.505|0|100
A|DYNF|20240715|15:31:46.786704|S|638|48.505|0|638
A|DYNF|20240715|15:46:05.772783|S|200|48.375|0|200
A|DYNF|20240715|15:49:13.451579|S|200|48.38|0|200
A|DYNF|20240715|15:53:14.373076|S|200|48.29|0|200
A|DYNF|20240715|15:54:00.582223|S|100|48.33|0|100
A|DYNF|20240715|15:55:35.319190|S|100|48.42|0|100
A|DYNF|20240715|15:55:35.391561|S|100|48.42|0|100
A|DYTA|20240715|13:21:31.296971|S|9|30.9|0|9
A|DYTA|20240715|13:22:32.399226|S|19|30.9|0|19
A|DYTA|20240715|15:11:09.765178|S|9|30.91|0|9
A|EA|20240715|09:30:55.381577|S|100|145.27|0|100
A|EA|20240715|09:32:35.614609|S|79|146.19|0|79
A|EA|20240715|09:49:19.841836|S|100|146.22|0|100
A|EA|20240715|09:49:56.407886|S|100|146.335|0|100
A|EA|20240715|10:07:44.001655|S|100|145.03|0|100
A|EA|20240715|10:41:19.080369|S|1|145.41|0|1
A|EA|20240715|10:55:23.260878|S|1|145.49|0|1
A|EA|20240715|10:55:23.260878|S|2|145.49|0|2
A|EA|20240715|11:06:18.986897|S|1|145.675|0|1
A|EA|20240715|14:01:05.540711|S|2|144.055|0|2
A|EA|20240715|14:08:22.038086|S|1|144.03|0|1
A|EA|20240715|14:33:40.295821|S|5|144.06|0|5
A|EA|20240715|15:09:29.969907|S|5|144.29|0|5
A|EA|20240715|15:27:51.926434|S|1|144.715|0|1
A|EA|20240715|15:33:39.000398|S|10|144.74|0|10
A|EA|20240715|15:37:03.659948|S|5|144.68|0|5
A|EA|20240715|15:46:28.536017|S|15|144.31|0|15
A|EA|20240715|15:47:40.428949|S|200|144.4|0|200
A|EA|20240715|15:48:05.251367|S|15|144.49|0|15
A|EAD|20240715|09:30:00.079727|S|6668|6.83|44265|1466
A|EAD|20240715|09:41:07.871966|S|100|6.84|0|100
A|EAD|20240715|13:02:55.078587|S|382|6.8|0|382
A|EAD|20240715|13:02:55.078588|S|100|6.8|0|100
A|EAD|20240715|13:57:08.134863|S|100|6.79|0|100
A|EAD|20240715|13:57:08.135147|S|100|6.79|0|100
A|EAD|20240715|13:57:08.135273|S|100|6.79|0|100
A|EAD|20240715|13:57:08.135379|S|248|6.79|0|248
A|EAD|20240715|13:57:08.135502|S|248|6.79|0|248
A|EAD|20240715|13:57:08.135645|S|248|6.79|0|248
A|EAD|20240715|13:57:08.135868|S|248|6.79|0|248
A|EAD|20240715|13:57:08.136494|S|248|6.79|0|248
A|EAD|20240715|15:54:50.926375|S|49|6.78|0|49
A|EAD|20240715|16:00:00.056450|S|594|6.78|63657|276
A|EAF|20240715|09:33:23.861304|S|1|1.14|0|1
A|EAF|20240715|10:31:42.858700|S|100|1.16|0|100
A|EAF|20240715|10:36:19.153602|S|100|1.16|0|100
A|EAF|20240715|10:38:03.842889|S|100|1.15|0|100
A|EAF|20240715|10:57:35.852563|S|100|1.15|0|100
A|EAF|20240715|11:05:26.994411|S|100|1.16|0|100
A|EAF|20240715|11:42:25.082908|S|100|1.16|0|100
A|EAF|20240715|11:57:19.741451|S|8|1.17|0|8
A|EAF|20240715|12:28:50.093745|S|92|1.17|0|92
A|EAF|20240715|12:28:50.095982|S|500|1.18|0|500
A|EAF|20240715|12:28:50.095982|S|100|1.18|0|100
A|EAF|20240715|12:29:44.579991|S|100|1.18|0|100
A|EAF|20240715|13:39:46.259458|S|100|1.18|0|100
A|EAF|20240715|14:59:46.779691|S|100|1.18|0|100
A|EAF|20240715|14:59:46.781307|S|100|1.19|0|100
A|EAF|20240715|15:16:18.359565|S|100|1.2|0|100
A|EAF|20240715|15:49:14.064340|S|100|1.185|0|100
A|EAF|20240715|15:50:46.735133|S|100|1.185|0|100
A|EAF|20240715|15:52:03.985825|S|100|1.185|0|100
A|EAF|20240715|15:53:04.085510|S|100|1.185|0|100
A|EAF|20240715|15:53:37.280398|S|100|1.18|0|100
A|EAF|20240715|15:54:40.454844|S|100|1.185|0|100
A|EAF|20240715|15:58:42.893613|S|100|1.18|0|100
A|EAF|20240715|15:59:36.076147|S|100|1.18|0|100
A|EAGG|20240715|10:08:30.728921|S|46|47.08|0|46
A|EAI|20240715|12:20:17.153098|S|3|22.21|0|3
A|EARN|20240715|11:36:42.454707|S|100|7.02|0|100
A|EARN|20240715|11:39:22.350544|S|100|7.03|0|100
A|EARN|20240715|12:51:42.713716|S|100|7.05|0|100
A|EARN|20240715|13:19:44.381306|S|100|7.03|0|100
A|EARN|20240715|13:23:02.754040|S|76|7.05|0|76
A|EARN|20240715|13:30:44.946348|S|100|7.04|0|100
A|EARN|20240715|13:33:10.612240|S|100|7.03|0|100
A|EARN|20240715|13:33:16.049370|S|100|7.02|0|100
A|EARN|20240715|13:53:28.022429|S|100|7.05|0|100
A|EARN|20240715|13:56:35.913531|S|100|7.06|0|100
A|EARN|20240715|14:04:41.949104|S|100|7.04|0|100
A|EARN|20240715|14:04:55.282914|S|100|7.03|0|100
A|EARN|20240715|14:13:05.763586|S|100|7.05|0|100
A|EARN|20240715|14:45:43.686649|S|100|7.04|0|100
A|EARN|20240715|15:03:32.519094|S|100|7.02|0|100
A|EAT|20240715|09:48:31.477200|S|48|64.93|0|48
A|EAT|20240715|09:48:31.477223|S|48|64.93|0|48
A|EAT|20240715|09:48:31.477551|S|6|64.93|0|6
A|EAT|20240715|10:56:44.730362|S|17|64.25|0|17
A|EAT|20240715|10:56:44.730372|S|83|64.25|0|83
A|EAT|20240715|10:59:06.968841|S|31|64.17|0|31
A|EAT|20240715|15:49:32.488186|S|99|64.14|0|99
A|EAT|20240715|15:53:37.046660|S|100|63.95|0|100
A|EAT|20240715|15:56:20.346948|S|100|63.87|0|100
A|EAT|20240715|15:57:16.181541|S|97|63.8|0|97
A|EAT|20240715|15:58:25.616206|S|18|63.8|0|18
A|EAT|20240715|15:58:26.063451|S|182|63.8|0|182
A|EAT|20240715|15:58:49.961822|S|22|63.84|0|22
A|EAT|20240715|15:58:51.855859|S|78|63.84|0|78
A|EAT|20240715|15:59:05.417025|S|99|63.81|0|99
A|EB|20240715|15:47:41.842983|S|149|4.625|0|149
A|EBAY|20240715|09:53:20.089004|S|1|54.21|0|1
A|EBAY|20240715|10:06:10.117110|S|100|53.945|0|100
A|EBAY|20240715|12:51:26.574335|S|92|54.18|0|92
A|EBAY|20240715|12:57:26.225082|S|5|54.26|0|5
A|EBAY|20240715|15:32:14.334206|S|100|54.05|0|100
A|EBAY|20240715|15:33:21.529226|S|1|54.07|0|1
A|EBAY|20240715|15:37:41.561924|S|2|54.01|0|2
A|EBAY|20240715|15:40:03.077894|S|1|53.92|0|1
A|EBAY|20240715|15:40:03.077894|S|100|53.92|0|100
A|EBAY|20240715|15:42:03.581518|S|1|53.94|0|1
A|EBAY|20240715|15:49:50.048336|S|200|53.74|0|200
A|EBAY|20240715|15:50:00.052854|S|100|53.74|0|100
A|EBAY|20240715|15:51:05.935971|S|100|53.7|0|100
A|EBAY|20240715|15:51:12.259099|S|100|53.73|0|100
A|EBAY|20240715|15:53:16.043188|S|100|53.62|0|100
A|EBAY|20240715|15:53:16.043579|S|100|53.62|0|100
A|EBAY|20240715|15:54:18.950787|S|300|53.71|0|300
A|EBAY|20240715|15:57:03.033408|S|76|53.68|0|76
A|EBAY|20240715|15:57:11.407324|S|24|53.68|0|24
A|EBAY|20240715|15:57:14.280880|S|200|53.67|0|200
A|EBAY|20240715|15:59:54.213979|S|100|53.72|0|100
A|EBC|20240715|10:11:05.883499|S|100|15.11|0|100
A|EBC|20240715|10:28:48.662542|S|41|15.19|0|41
A|EBC|20240715|10:30:17.323344|S|100|15.21|0|100
A|EBC|20240715|10:46:03.456178|S|100|15.3|0|100
A|EBC|20240715|10:46:55.812522|S|100|15.28|0|100
A|EBC|20240715|11:07:41.414441|S|100|15.26|0|100
A|EBC|20240715|11:46:04.126233|S|100|15.37|0|100
A|EBC|20240715|11:48:41.443651|S|100|15.38|0|100
A|EBC|20240715|12:02:12.585629|S|5|15.36|0|5
A|EBC|20240715|12:56:53.855510|S|100|15.29|0|100
A|EBC|20240715|13:01:18.676081|S|100|15.3|0|100
A|EBC|20240715|13:02:52.679002|S|4|15.29|0|4
A|EBC|20240715|13:05:19.930275|S|4|15.28|0|4
A|EBC|20240715|13:39:10.013364|S|100|15.27|0|100
A|EBC|20240715|13:40:35.866496|S|100|15.28|0|100
A|EBC|20240715|14:18:59.062549|S|12|15.36|0|12
A|EBC|20240715|14:23:46.467998|S|100|15.39|0|100
A|EBC|20240715|15:27:26.080589|S|100|15.35|0|100
A|EBC|20240715|15:33:47.649247|S|100|15.33|0|100
A|EBC|20240715|15:34:48.725019|S|100|15.34|0|100
A|EBC|20240715|15:54:00.042787|S|100|15.34|0|100
A|EBC|20240715|15:54:39.540776|S|42|15.38|0|42
A|EBC|20240715|15:54:39.544256|S|58|15.38|0|58
A|EBC|20240715|15:56:19.013570|S|100|15.37|0|100
A|EBC|20240715|15:58:54.535577|S|100|15.38|0|100
A|EBC|20240715|15:58:55.933865|S|3|15.38|0|3
A|EBF|20240715|09:52:30.953884|S|32|22.84|0|32
A|EBR|20240715|10:27:51.175839|S|3|7.13|0|3
A|EBR|20240715|12:12:44.757693|S|15|7.13|0|15
A|EBR|20240715|12:45:31.266993|S|8|7.13|0|8
A|EBR|20240715|12:45:31.267197|S|92|7.13|0|92
A|EBR|20240715|13:22:15.081162|S|100|7.12|0|100
A|EBR|20240715|13:31:03.482035|S|10|7.11|0|10
A|EBR|20240715|13:33:08.259128|S|100|7.11|0|100
A|EBR|20240715|14:13:01.650001|S|100|7.13|0|100
A|EBR|20240715|15:50:04.110177|E|100|7.145|0|100
A|EBR|20240715|15:53:22.214079|S|400|7.135|0|400
A|EBS|20240715|09:35:35.312980|S|100|11.17|0|100
A|EBS|20240715|11:46:28.097344|S|11|10.85|0|11
A|EBS|20240715|12:18:59.625507|S|10|10.94|0|10
A|EBS|20240715|14:19:52.193339|S|10|11.43|0|10
A|EBS|20240715|14:24:28.094271|S|20|11.5|0|20
A|EC|20240715|09:31:24.432412|S|1|11.2|0|1
A|EC|20240715|10:11:00.155779|S|7|11.15|0|7
A|EC|20240715|10:36:41.611024|S|1|11.18|0|1
A|EC|20240715|10:36:41.611024|S|1|11.18|0|1
A|EC|20240715|10:42:33.293562|S|5|11.17|0|5
A|EC|20240715|11:45:47.450132|S|100|11.26|0|100
A|EC|20240715|11:46:04.891171|S|100|11.25|0|100
A|EC|20240715|11:46:04.891172|S|100|11.25|0|100
A|EC|20240715|11:46:21.534373|S|94|11.24|0|94
A|EC|20240715|12:07:32.385340|S|10|11.25|0|10
A|EC|20240715|12:33:38.710501|S|2|11.26|0|2
A|EC|20240715|13:05:57.290170|S|5|11.25|0|5
A|EC|20240715|15:21:35.511068|S|100|11.24|0|100
A|EC|20240715|15:24:55.696215|S|100|11.25|0|100
A|EC|20240715|15:39:22.240421|S|100|11.22|0|100
A|EC|20240715|15:42:51.355264|S|100|11.22|0|100
A|EC|20240715|15:50:30.172750|S|100|11.19|0|100
A|EC|20240715|15:50:53.129995|S|6|11.19|0|6
A|ECAT|20240715|12:14:24.545096|S|100|18.08|0|100
A|ECAT|20240715|12:36:36.460077|S|100|18.08|0|100
A|ECAT|20240715|13:51:08.691333|S|100|17.96|0|100
A|ECAT|20240715|13:54:24.584578|S|100|17.97|0|100
A|ECC|20240715|09:37:48.394478|S|100|10.02|0|100
A|ECC|20240715|10:58:39.069365|S|700|9.995|0|700
A|ECC|20240715|10:58:39.073600|S|100|10|0|100
A|ECC|20240715|10:58:39.265607|S|100|10.01|0|100
A|ECC|20240715|11:20:54.735232|S|100|10.02|0|100
A|ECC|20240715|11:30:38.641224|S|100|10.01|0|100
A|ECC|20240715|11:39:48.290666|S|25|10.015|0|25
A|ECC|20240715|11:45:53.889876|S|100|10.02|0|100
A|ECC|20240715|11:45:53.889876|S|100|10.02|0|100
A|ECC|20240715|11:45:53.910602|S|100|10.02|0|100
A|ECC|20240715|11:48:14.477367|S|200|10.03|0|200
A|ECC|20240715|11:51:58.162427|S|100|10.03|0|100
A|ECC|20240715|11:54:00.577187|S|100|10.03|0|100
A|ECC|20240715|13:25:06.741740|S|100|10.03|0|100
A|ECC|20240715|13:34:10.691917|S|100|10.03|0|100
A|ECC|20240715|13:58:24.011047|S|100|10.03|0|100
A|ECC|20240715|13:59:55.127694|S|100|10.04|0|100
A|ECC|20240715|13:59:55.127695|S|100|10.04|0|100
A|ECC|20240715|14:48:38.947900|S|300|10.025|0|300
A|ECC|20240715|15:22:29.085486|S|100|10.03|0|100
A|ECC|20240715|15:22:29.365470|S|51|10.03|0|51
A|ECC|20240715|15:22:29.619096|S|49|10.03|0|49
A|ECCV|20240715|13:44:52.297733|S|100|22.82|0|100
A|ECF|20240715|11:27:34.508612|S|100|8.49|0|100
A|ECF|20240715|12:05:15.368161|S|23|8.49|0|23
A|ECF|20240715|12:05:15.368649|S|12|8.49|0|12
A|ECL|20240715|12:03:08.848030|S|1|243.36|0|1
A|ECL|20240715|12:04:33.896600|S|1|243.24|0|1
A|ECL|20240715|12:04:33.896600|S|1|243.25|0|1
A|ECL|20240715|12:23:51.773292|S|100|243.24|0|100
A|ECL|20240715|12:31:37.184223|S|1|242.79|0|1
A|ECL|20240715|14:52:50.714786|S|20|242.1|0|20
A|ECL|20240715|14:53:04.478713|S|80|242.1|0|80
A|ECL|20240715|15:52:19.130427|S|40|241.4|0|40
A|ECL|20240715|15:55:03.037069|S|40|241.5|0|40
A|ECL|20240715|15:57:52.884995|S|93|241.67|0|93
A|ECL|20240715|15:57:59.110284|S|27|241.69|0|27
A|ECL|20240715|15:58:06.680254|S|73|241.69|0|73
A|ECL|20240715|15:58:06.680254|S|21|241.69|0|21
A|ECL|20240715|15:58:06.680254|S|100|241.69|0|100
A|ED|20240715|14:21:42.361622|S|1|90.39|0|1
A|ED|20240715|14:27:53.903804|S|1|90.36|0|1
A|ED|20240715|15:51:59.329631|S|2|90.305|0|2
A|ED|20240715|15:54:03.018158|S|7|90.28|0|7
A|ED|20240715|15:54:03.018175|S|93|90.28|0|93
A|ED|20240715|15:54:40.013141|S|13|90.27|0|13
A|ED|20240715|15:54:49.913421|S|8|90.27|0|8
A|ED|20240715|15:54:49.913488|S|5|90.27|0|5
A|ED|20240715|15:54:50.036811|S|174|90.27|0|174
A|ED|20240715|15:54:58.003040|S|200|90.29|0|200
A|ED|20240715|15:56:59.640875|S|4|90.33|0|4
A|ED|20240715|15:56:59.640992|S|196|90.33|0|196
A|ED|20240715|15:58:15.527995|S|5|90.34|0|5
A|ED|20240715|15:59:21.095383|S|100|90.26|0|100
A|ED|20240715|15:59:21.095383|S|137|90.26|0|137
A|ED|20240715|15:59:21.095531|S|59|90.26|0|59
A|ED|20240715|15:59:21.095547|S|4|90.26|0|4
A|ED|20240715|15:59:37.810924|S|4|90.25|0|4
A|ED|20240715|15:59:37.811229|S|14|90.25|0|14
A|ED|20240715|15:59:37.811305|S|2|90.25|0|2
A|ED|20240715|15:59:37.811416|S|3|90.25|0|3
A|ED|20240715|15:59:37.811507|S|21|90.25|0|21
A|ED|20240715|15:59:37.811612|S|129|90.25|0|129
A|ED|20240715|15:59:37.811781|S|16|90.25|0|16
A|ED|20240715|15:59:37.811823|S|2|90.25|0|2
A|ED|20240715|15:59:37.811874|S|3|90.25|0|3
A|ED|20240715|15:59:37.811914|S|3|90.25|0|3
A|ED|20240715|15:59:37.811975|S|26|90.25|0|26
A|ED|20240715|15:59:37.811992|S|10|90.25|0|10
A|EDBL|20240715|11:33:40.177859|S|27|1.31|0|27
A|EDBL|20240715|11:46:55.235815|S|100|1.27|0|100
A|EDBL|20240715|11:56:10.544509|S|100|1.28|0|100
A|EDBL|20240715|15:46:11.747829|S|4|1.3|0|4
A|EDD|20240715|14:48:31.799330|S|100|4.865|0|100
A|EDD|20240715|15:06:37.001027|S|86|4.855|0|86
A|EDF|20240715|14:19:58.521796|S|100|5.24|0|100
A|EDF|20240715|14:27:12.077042|S|100|5.26|0|100
A|EDIT|20240715|11:43:03.064539|S|100|5.55|0|100
A|EDIT|20240715|12:51:13.754223|S|126|5.475|0|126
A|EDIT|20240715|13:06:02.675772|S|100|5.53|0|100
A|EDIT|20240715|13:54:26.559862|S|100|5.53|0|100
A|EDIT|20240715|14:40:37.021435|S|50|5.57|0|50
A|EDIT|20240715|14:44:05.161610|S|100|5.59|0|100
A|EDIT|20240715|15:55:00.157805|S|3|5.59|0|3
A|EDR|20240715|09:31:18.076253|S|500|27.58|0|500
A|EDR|20240715|09:35:53.691441|S|700|27.54|0|700
A|EDR|20240715|09:38:55.957564|S|300|27.54|0|300
A|EDR|20240715|09:39:39.181780|S|500|27.53|0|500
A|EDR|20240715|10:21:49.955908|S|600|27.4|0|600
A|EDR|20240715|10:24:52.631897|S|218|27.4|0|218
A|EDR|20240715|10:25:12.467843|S|500|27.41|0|500
A|EDR|20240715|11:14:28.048982|S|4|27.4|0|4
A|EDR|20240715|11:16:25.704578|S|100|27.4|0|100
A|EDR|20240715|11:17:19.870194|S|600|27.4|0|600
A|EDR|20240715|11:18:16.250260|S|616|27.405|0|616
A|EDR|20240715|11:18:16.250260|S|84|27.41|0|84
A|EDR|20240715|11:39:58.395403|S|600|27.41|0|600
A|EDR|20240715|11:39:58.395694|S|600|27.41|0|600
A|EDR|20240715|12:40:20.740682|S|299|27.45|0|299
A|EDR|20240715|12:49:20.104928|S|500|27.45|0|500
A|EDR|20240715|13:00:41.213582|S|100|27.44|0|100
A|EDR|20240715|13:08:48.476596|S|600|27.45|0|600
A|EDR|20240715|13:09:34.382629|S|100|27.445|0|100
A|EDR|20240715|13:09:34.418129|S|600|27.45|0|600
A|EDR|20240715|13:40:13.432484|S|53|27.44|0|53
A|EDR|20240715|13:40:13.434259|S|1247|27.44|0|1247
A|EDR|20240715|14:06:57.159571|S|505|27.44|0|505
A|EDR|20240715|14:24:34.297799|S|700|27.44|0|700
A|EDR|20240715|14:45:11.424607|S|500|27.44|0|500
A|EDR|20240715|14:45:11.424607|S|100|27.44|0|100
A|EDR|20240715|14:45:21.461863|S|500|27.44|0|500
A|EDR|20240715|14:56:11.235924|S|497|27.46|0|497
A|EDR|20240715|15:10:25.355890|S|500|27.48|0|500
A|EDR|20240715|15:12:02.653210|S|700|27.49|0|700
A|EDR|20240715|15:40:26.294694|S|11|27.47|0|11
A|EDR|20240715|15:51:53.739302|S|500|27.45|0|500
A|EDR|20240715|15:53:33.039350|S|700|27.46|0|700
A|EDR|20240715|15:55:23.660346|S|100|27.48|0|100
A|EDR|20240715|15:55:23.684008|S|600|27.48|0|600
A|EDR|20240715|15:56:51.964544|S|546|27.48|0|546
A|EDR|20240715|15:57:13.443163|S|100|27.48|0|100
A|EDR|20240715|15:57:26.292454|S|600|27.48|0|600
A|EDR|20240715|15:58:21.545266|S|600|27.48|0|600
A|EDR|20240715|15:58:31.371274|S|600|27.48|0|600
A|EDR|20240715|15:58:31.402502|S|700|27.48|0|700
A|EDR|20240715|15:58:31.786658|S|220|27.48|0|220
A|EDR|20240715|15:58:31.844832|S|380|27.48|0|380
A|EDU|20240715|09:31:17.249839|S|200|76.14|0|200
A|EDU|20240715|10:20:38.636001|S|1|74.955|0|1
A|EDU|20240715|11:07:17.517041|S|1|75.09|0|1
A|EDU|20240715|11:07:17.517041|S|1|75.09|0|1
A|EDU|20240715|15:44:40.653170|S|10|74.06|0|10
A|EDU|20240715|15:58:25.697875|S|100|74.16|0|100
A|EDV|20240715|10:05:52.126681|S|10|73.66|0|10
A|EDV|20240715|10:06:16.775875|S|2|73.66|0|2
A|EDV|20240715|10:55:29.380709|S|50|73.89|0|50
A|EDV|20240715|10:55:32.359675|S|25|73.89|0|25
A|EDV|20240715|12:27:59.691440|S|36|73.88|0|36
A|EDV|20240715|12:27:59.691770|S|41|73.88|0|41
A|EDV|20240715|13:16:21.625244|S|39|73.71|0|39
A|EDV|20240715|13:16:23.829342|S|42|73.71|0|42
A|EDV|20240715|15:23:07.530285|S|1|73.58|0|1
A|EDV|20240715|15:23:07.545283|S|21|73.58|0|21
A|EDV|20240715|15:23:35.390551|S|1|73.58|0|1
A|EDV|20240715|15:24:05.890947|S|53|73.58|0|53
A|EDZ|20240715|12:41:45.269257|S|100|8.37|0|100
A|EDZ|20240715|15:53:37.076405|S|130|8.455|0|130
A|EEFT|20240715|15:33:37.819695|S|10|104.96|0|10
A|EEFT|20240715|15:44:51.915313|S|5|104.86|0|5
A|EEM|20240715|09:33:49.669148|S|200|44.18|0|200
A|EEM|20240715|09:39:17.779503|S|800|44.17|0|800
A|EEM|20240715|09:51:14.867821|S|700|44.15|0|700
A|EEM|20240715|09:56:34.429648|S|100|44.19|0|100
A|EEM|20240715|09:56:44.933081|S|89|44.19|0|89
A|EEM|20240715|10:11:04.199301|S|100|44.22|0|100
A|EEM|20240715|10:23:15.812573|S|45|44.18|0|45
A|EEM|20240715|10:27:00.437777|S|44|44.18|0|44
A|EEM|20240715|10:29:46.486601|S|200|44.19|0|200
A|EEM|20240715|10:38:19.143238|S|100|44.2|0|100
A|EEM|20240715|10:44:28.663248|S|100|44.17|0|100
A|EEM|20240715|10:45:29.216626|S|45|44.17|0|45
A|EEM|20240715|10:46:10.486812|S|100|44.16|0|100
A|EEM|20240715|10:52:33.560282|S|100|44.19|0|100
A|EEM|20240715|11:00:36.071630|S|100|44.22|0|100
A|EEM|20240715|11:07:04.866710|S|100|44.25|0|100
A|EEM|20240715|11:36:12.615932|S|100|44.23|0|100
A|EEM|20240715|11:52:15.999895|S|100|44.25|0|100
A|EEM|20240715|11:53:25.874206|S|30|44.25|0|30
A|EEM|20240715|11:54:07.231620|S|45|44.25|0|45
A|EEM|20240715|12:02:43.266970|S|100|44.23|0|100
A|EEM|20240715|12:06:45.952002|S|700|44.205|0|700
A|EEM|20240715|12:18:49.967425|S|45|44.18|0|45
A|EEM|20240715|12:23:29.955219|S|200|44.18|0|200
A|EEM|20240715|12:37:10.820055|S|100|44.15|0|100
A|EEM|20240715|12:39:47.383199|S|100|44.145|0|100
A|EEM|20240715|12:42:18.199046|S|45|44.19|0|45
A|EEM|20240715|12:45:17.517102|S|100|44.125|0|100
A|EEM|20240715|12:45:27.288619|S|300|44.12|0|300
A|EEM|20240715|12:49:09.191444|S|100|44.115|0|100
A|EEM|20240715|12:49:10.062317|S|100|44.115|0|100
A|EEM|20240715|12:49:10.924426|S|100|44.115|0|100
A|EEM|20240715|13:21:30.287381|S|45|44.07|0|45
A|EEM|20240715|13:30:03.946820|S|45|44.05|0|45
A|EEM|20240715|13:45:50.297998|S|100|44.02|0|100
A|EEM|20240715|13:50:01.337429|S|45|44.01|0|45
A|EEM|20240715|14:25:09.267383|S|100|44.05|0|100
A|EEM|20240715|14:37:09.272898|S|100|44.08|0|100
A|EEM|20240715|14:37:44.478869|S|44|44.06|0|44
A|EEM|20240715|14:49:11.438210|S|400|44.085|0|400
A|EEM|20240715|15:24:06.006468|S|300|44.09|0|300
A|EEM|20240715|15:38:53.540526|S|44|44.07|0|44
A|EEM|20240715|15:43:30.072786|S|87|44.07|0|87
A|EEM|20240715|15:43:30.073742|S|13|44.07|0|13
A|EEM|20240715|15:44:40.305648|S|100|44.06|0|100
A|EEM|20240715|15:47:12.126486|S|100|44.045|0|100
A|EEM|20240715|15:47:24.371482|S|45|44.04|0|45
A|EEM|20240715|15:47:24.924529|S|100|44.035|0|100
A|EEM|20240715|15:48:26.779235|S|100|44.035|0|100
A|EEM|20240715|15:49:33.015624|S|100|44.04|0|100
A|EEM|20240715|15:49:33.015624|S|100|44.04|0|100
A|EEM|20240715|15:49:33.015624|S|100|44.04|0|100
A|EEM|20240715|15:50:58.445541|S|100|44.02|0|100
A|EEM|20240715|15:50:58.445542|S|100|44.02|0|100
A|EEM|20240715|15:51:13.040937|S|200|44.015|0|200
A|EEM|20240715|15:51:47.621369|S|100|44.01|0|100
A|EEM|20240715|15:52:06.303383|S|100|44.005|0|100
A|EEM|20240715|15:52:30.417810|S|100|44.005|0|100
A|EEM|20240715|15:52:34.809830|S|600|44.005|0|600
A|EEM|20240715|15:53:48.685303|S|200|44.015|0|200
A|EEM|20240715|15:56:20.537778|S|100|44.025|0|100
A|EEM|20240715|15:56:26.134080|S|377|44.025|0|377
A|EEM|20240715|15:56:32.304675|S|100|44.025|0|100
A|EEM|20240715|15:56:32.305378|S|100|44.025|0|100
A|EEM|20240715|15:57:08.825561|S|700|44.03|0|700
A|EEM|20240715|15:57:24.932699|S|100|44.025|0|100
A|EEM|20240715|15:57:41.860328|S|700|44.025|0|700
A|EEM|20240715|15:57:49.811567|S|100|44.025|0|100
A|EEM|20240715|15:58:28.792508|S|100|44.025|0|100
A|EEM|20240715|15:58:37.446596|S|96|44.025|0|96
A|EEM|20240715|15:58:58.790263|S|100|44.025|0|100
A|EEM|20240715|15:59:29.820464|S|971|44.02|0|971
A|EEM|20240715|15:59:30.508071|S|76|44.02|0|76
A|EEM|20240715|15:59:32.142807|S|1600|44.02|0|1600
A|EEMV|20240715|10:46:56.248490|S|36|58.64|0|36
A|EEMV|20240715|13:34:03.349290|S|71|58.53|0|71
A|EEMV|20240715|15:53:44.577234|S|100|58.53|0|100
A|EETH|20240715|09:41:32.363687|S|500|69.24|0|500
A|EETH|20240715|09:42:39.979981|S|500|69.32|0|500
A|EETH|20240715|12:37:47.979263|S|500|69.91|0|500
A|EETH|20240715|12:45:01.138495|S|500|70.1|0|500
A|EETH|20240715|12:53:49.597688|S|24|70.14|0|24
A|EETH|20240715|12:53:49.597727|S|476|70.14|0|476
A|EETH|20240715|14:56:39.859759|S|500|70.22|0|500
A|EETH|20240715|15:10:54.429559|S|500|70.25|0|500
A|EETH|20240715|15:21:26.384780|S|3|70.56|0|3
A|EETH|20240715|15:31:31.574170|S|500|69.92|0|500
A|EETH|20240715|15:59:39.765744|S|500|70.37|0|500
A|EFA|20240715|09:42:00.329690|S|7|81.24|0|7
A|EFA|20240715|09:55:39.793722|S|5|81.25|0|5
A|EFA|20240715|09:58:09.098863|S|1|81.25|0|1
A|EFA|20240715|09:59:17.904327|S|24|81.24|0|24
A|EFA|20240715|10:11:51.252895|S|1|81.29|0|1
A|EFA|20240715|10:37:01.838165|S|1|81.22|0|1
A|EFA|20240715|10:44:44.077542|S|42|81.15|0|42
A|EFA|20240715|10:49:07.158102|S|100|81.17|0|100
A|EFA|20240715|10:52:51.204802|S|27|81.16|0|27
A|EFA|20240715|10:57:37.483024|S|1200|81.155|0|1200
A|EFA|20240715|11:20:07.551799|S|42|81.27|0|42
A|EFA|20240715|11:36:07.226167|S|100|81.11|0|100
A|EFA|20240715|12:11:56.872802|S|100|81.065|0|100
A|EFA|20240715|12:11:56.873762|S|700|81.065|0|700
A|EFA|20240715|12:23:29.953386|S|100|81.07|0|100
A|EFA|20240715|12:41:43.291852|S|100|81.05|0|100
A|EFA|20240715|12:54:00.097629|S|100|80.99|0|100
A|EFA|20240715|12:56:13.223153|S|100|81|0|100
A|EFA|20240715|13:00:56.366321|S|100|80.93|0|100
A|EFA|20240715|14:46:41.731948|S|400|80.965|0|400
A|EFA|20240715|14:47:14.740893|S|200|80.975|0|200
A|EFA|20240715|14:47:14.741144|S|100|80.97|0|100
A|EFA|20240715|14:47:16.940746|S|1100|80.965|0|1100
A|EFA|20240715|15:40:20.548415|S|100|80.95|0|100
A|EFA|20240715|15:40:34.555314|S|100|80.95|0|100
A|EFA|20240715|15:45:19.941585|S|100|80.895|0|100
A|EFA|20240715|15:50:00.025440|S|100|80.87|0|100
A|EFA|20240715|15:58:19.344333|S|45|80.85|0|45
A|EFA|20240715|15:58:57.133494|S|100|80.85|0|100
A|EFAV|20240715|10:00:51.581131|S|75|71.69|0|75
A|EFAV|20240715|10:41:24.059591|S|50|71.55|0|50
A|EFAV|20240715|10:41:25.642652|S|27|71.55|0|27
A|EFC|20240715|09:53:36.428241|S|100|12.97|0|100
A|EFC|20240715|10:01:46.470478|S|100|12.98|0|100
A|EFC|20240715|10:02:18.104194|S|1|12.98|0|1
A|EFC|20240715|10:06:33.777950|S|100|12.98|0|100
A|EFC|20240715|10:06:33.777950|S|100|12.98|0|100
A|EFC|20240715|10:06:33.777950|S|100|12.98|0|100
A|EFC|20240715|10:06:33.777951|S|100|12.98|0|100
A|EFC|20240715|10:06:33.777951|S|200|12.98|0|200
A|EFC|20240715|10:06:33.779079|S|100|12.97|0|100
A|EFC|20240715|10:10:30.510121|S|1|12.98|0|1
A|EFC|20240715|10:10:41.616000|S|1|12.97|0|1
A|EFC|20240715|10:13:55.878313|S|100|12.96|0|100
A|EFC|20240715|10:13:55.878313|S|100|12.96|0|100
A|EFC|20240715|10:13:55.878313|S|100|12.96|0|100
A|EFC|20240715|10:32:44.477616|S|2|12.95|0|2
A|EFC|20240715|10:55:45.281048|S|1|12.98|0|1
A|EFC|20240715|11:14:14.165519|S|2|13.01|0|2
A|EFC|20240715|11:27:17.187157|S|1|13.01|0|1
A|EFC|20240715|11:38:10.356821|S|1|13|0|1
A|EFC|20240715|11:45:34.033181|S|1|13|0|1
A|EFC|20240715|11:45:42.034555|S|1|13|0|1
A|EFC|20240715|12:00:19.193218|S|1|13.01|0|1
A|EFC|20240715|12:05:01.361174|S|100|13|0|100
A|EFC|20240715|12:11:28.578123|S|1|12.98|0|1
A|EFC|20240715|12:36:53.575727|S|49|12.97|0|49
A|EFC|20240715|12:36:53.575728|S|100|12.97|0|100
A|EFC|20240715|12:41:41.340892|S|100|12.97|0|100
A|EFC|20240715|13:00:53.260911|S|1|12.94|0|1
A|EFC|20240715|13:03:27.046486|S|100|12.93|0|100
A|EFC|20240715|13:06:53.772347|S|100|12.93|0|100
A|EFC|20240715|13:11:36.607468|S|1|12.94|0|1
A|EFC|20240715|13:14:11.067697|S|1|12.95|0|1
A|EFC|20240715|13:14:55.066767|S|2|12.95|0|2
A|EFC|20240715|13:28:27.724698|S|100|12.94|0|100
A|EFC|20240715|13:28:27.724698|S|100|12.94|0|100
A|EFC|20240715|13:47:18.948501|S|100|12.94|0|100
A|EFC|20240715|14:00:11.202805|S|1|12.94|0|1
A|EFC|20240715|14:06:43.852124|S|100|12.93|0|100
A|EFC|20240715|14:17:45.786965|S|1|12.92|0|1
A|EFC|20240715|14:20:49.473471|S|100|12.91|0|100
A|EFC|20240715|14:33:14.831737|S|200|12.93|0|200
A|EFC|20240715|14:33:14.831737|S|200|12.93|0|200
A|EFC|20240715|14:33:14.831737|S|200|12.93|0|200
A|EFC|20240715|14:33:14.831738|S|100|12.93|0|100
A|EFC|20240715|14:33:14.831738|S|100|12.93|0|100
A|EFC|20240715|14:33:14.831739|S|100|12.93|0|100
A|EFC|20240715|14:33:14.831739|S|200|12.93|0|200
A|EFC|20240715|14:33:14.831739|S|100|12.93|0|100
A|EFC|20240715|14:34:15.473603|S|1|12.92|0|1
A|EFC|20240715|14:34:15.473670|S|1|12.92|0|1
A|EFC|20240715|14:38:10.096007|S|19|12.92|0|19
A|EFC|20240715|14:39:28.109956|S|13|12.92|0|13
A|EFC|20240715|14:40:25.114220|S|11|12.92|0|11
A|EFC|20240715|14:42:49.119322|S|5|12.93|0|5
A|EFC|20240715|14:57:11.561897|S|100|12.92|0|100
A|EFC|20240715|14:59:15.212006|S|100|12.92|0|100
A|EFC|20240715|15:00:19.433811|S|1|12.92|0|1
A|EFC|20240715|15:22:02.221988|S|15|12.91|0|15
A|EFC|20240715|15:25:59.969532|S|100|12.92|0|100
A|EFC|20240715|15:28:49.130176|S|100|12.92|0|100
A|EFC|20240715|15:32:24.413557|S|1|12.92|0|1
A|EFC|20240715|15:44:55.201701|S|3|12.94|0|3
A|EFC|20240715|15:56:00.200438|S|100|12.95|0|100
A|EFC|20240715|15:56:00.200438|S|100|12.95|0|100
A|EFC|20240715|15:56:00.200525|S|4|12.95|0|4
A|EFSC|20240715|09:30:32.833322|S|5|43.21|0|5
A|EFSC|20240715|09:30:32.833409|S|4|43.21|0|4
A|EFSC|20240715|15:44:28.384216|S|100|44.28|0|100
A|EFSC|20240715|15:48:22.889245|S|10|44.27|0|10
A|EFSC|20240715|15:49:57.906901|S|30|44.22|0|30
A|EFSC|20240715|15:49:57.907138|S|20|44.22|0|20
A|EFSCP|20240715|13:42:34.277230|S|100|19.2|0|100
A|EFSCP|20240715|14:29:31.000582|S|100|19.2|0|100
A|EFSH|20240715|09:30:00.097236|E|495|2.83|52427|258
A|EFSH|20240715|10:49:04.932733|S|20|2.85|0|20
A|EFSH|20240715|10:49:04.932744|S|48|2.85|0|48
A|EFSH|20240715|10:49:04.932771|S|14|2.85|0|14
A|EFSH|20240715|10:49:04.932786|S|18|2.85|0|18
A|EFSH|20240715|10:53:49.528427|E|100|2.85|0|100
A|EFSH|20240715|10:53:49.528427|E|100|2.85|0|100
A|EFSH|20240715|10:56:50.211986|E|1|2.81|0|1
A|EFSH|20240715|11:10:44.072307|S|3|2.77|0|3
A|EFSH|20240715|11:10:44.072307|S|6|2.77|0|6
A|EFSH|20240715|11:55:45.202019|E|1|2.77|0|1
A|EFSH|20240715|11:55:54.610636|E|1|2.77|0|1
A|EFSH|20240715|11:57:11.466256|E|1|2.77|0|1
A|EFSH|20240715|11:57:40.921040|E|1|2.77|0|1
A|EFSH|20240715|11:58:16.640348|E|1|2.77|0|1
A|EFSH|20240715|11:58:36.221111|E|1|2.77|0|1
A|EFSH|20240715|11:59:46.879922|E|1|2.79|0|1
A|EFSH|20240715|12:00:15.103813|E|1|2.79|0|1
A|EFSH|20240715|12:00:21.546146|E|1|2.79|0|1
A|EFSH|20240715|12:08:25.712893|E|4|2.77|0|4
A|EFSH|20240715|12:11:51.155994|E|1|2.77|0|1
A|EFSH|20240715|12:19:04.340918|E|6|2.77|0|6
A|EFSH|20240715|12:22:06.722585|E|1|2.77|0|1
A|EFSH|20240715|12:23:57.800239|E|1|2.77|0|1
A|EFSH|20240715|12:25:58.547920|E|1|2.77|0|1
A|EFSH|20240715|12:26:31.453927|S|25|2.78|0|25
A|EFSH|20240715|12:26:31.454029|S|75|2.78|0|75
A|EFSH|20240715|12:53:11.492080|E|19|2.75|0|19
A|EFSH|20240715|12:53:11.492080|E|100|2.75|0|100
A|EFSH|20240715|12:53:11.492080|E|100|2.75|0|100
A|EFSH|20240715|12:54:01.180730|E|1|2.75|0|1
A|EFSH|20240715|12:54:12.381560|E|1|2.75|0|1
A|EFSH|20240715|13:38:57.508484|S|100|2.62|0|100
A|EFSH|20240715|13:41:42.288159|S|1|2.59|0|1
A|EFSH|20240715|13:41:42.288159|S|100|2.59|0|100
A|EFSH|20240715|13:47:20.211799|S|100|2.62|0|100
A|EFSH|20240715|13:47:20.211800|S|100|2.62|0|100
A|EFSH|20240715|14:16:35.235160|E|100|2.69|0|100
A|EFSH|20240715|14:16:35.235160|E|99|2.69|0|99
A|EFSH|20240715|14:34:24.030913|E|1|2.67|0|1
A|EFSH|20240715|14:38:37.444050|E|1|2.67|0|1
A|EFSH|20240715|14:39:10.006422|E|1|2.67|0|1
A|EFSH|20240715|14:40:36.910987|E|1|2.67|0|1
A|EFSH|20240715|14:41:08.965299|E|1|2.67|0|1
A|EFSH|20240715|14:42:34.839105|E|1|2.67|0|1
A|EFSH|20240715|15:02:16.499148|E|1|2.63|0|1
A|EFSH|20240715|15:02:22.901706|E|1|2.63|0|1
A|EFSH|20240715|15:10:25.741955|S|97|2.64|0|97
A|EFSH|20240715|15:10:25.742579|S|3|2.64|0|3
A|EFSH|20240715|15:24:16.781618|S|100|2.66|0|100
A|EFSH|20240715|15:24:16.781618|S|60|2.66|0|60
A|EFSH|20240715|15:24:16.781785|S|37|2.66|0|37
A|EFSH|20240715|15:32:19.380293|E|100|2.7|0|100
A|EFSH|20240715|15:32:19.380293|E|5|2.7|0|5
A|EFSH|20240715|15:54:57.661858|S|13|2.66|0|13
A|EFSH|20240715|15:54:57.662356|S|6|2.66|0|6
A|EFSH|20240715|15:54:58.080356|S|2|2.66|0|2
A|EFSH|20240715|15:57:11.826270|E|3|2.7|0|3
A|EFSH|20240715|15:57:55.980948|E|1|2.71|0|1
A|EFSH|20240715|16:00:00.070037|S|12|2.71|73536|6
A|EFV|20240715|11:27:25.359378|S|100|55.035|0|100
A|EFX|20240715|10:14:11.634012|S|30|261.03|0|30
A|EFX|20240715|10:14:35.236023|S|20|261.03|0|20
A|EFX|20240715|12:20:19.988497|S|15|261.71|0|15
A|EFX|20240715|12:40:13.675286|S|6|260.93|0|6
A|EFX|20240715|13:02:06.019793|S|2|260.01|0|2
A|EFX|20240715|13:22:08.583030|S|78|260.32|0|78
A|EFX|20240715|13:32:55.466822|S|100|260.21|0|100
A|EFX|20240715|13:33:29.339859|S|68|260.19|0|68
A|EFX|20240715|13:33:29.339910|S|32|260.19|0|32
A|EFX|20240715|14:28:53.418692|S|2|259.46|0|2
A|EFX|20240715|14:28:53.418693|S|24|259.49|0|24
A|EFX|20240715|15:35:08.490255|S|5|259.63|0|5
A|EFX|20240715|15:51:51.211047|S|26|258.21|0|26
A|EFX|20240715|15:55:24.277711|S|19|258.52|0|19
A|EFX|20240715|15:55:24.277862|S|81|258.52|0|81
A|EFX|20240715|15:57:23.548605|S|2|258.94|0|2
A|EFXT|20240715|12:16:41.463764|S|6|5.6|0|6
A|EFXT|20240715|12:17:21.004634|S|10|5.59|0|10
A|EFXT|20240715|13:18:27.074671|S|100|5.625|0|100
A|EFXT|20240715|13:26:22.020182|S|126|5.615|0|126
A|EFXT|20240715|13:47:45.320439|S|200|5.59|0|200
A|EFXT|20240715|13:47:45.320440|S|4|5.59|0|4
A|EG|20240715|10:43:57.691426|S|11|393.24|0|11
A|EG|20240715|10:43:57.691528|S|10|393.24|0|10
A|EG|20240715|10:49:07.534118|S|19|393.01|0|19
A|EG|20240715|12:09:21.389430|S|35|396.33|0|35
A|EG|20240715|12:09:41.832991|S|1|395.67|0|1
A|EG|20240715|12:09:41.832991|S|1|395.49|0|1
A|EG|20240715|12:14:14.297097|S|18|396.23|0|18
A|EG|20240715|12:14:14.297097|S|1|396.06|0|1
A|EG|20240715|12:21:56.093622|S|16|396.45|0|16
A|EG|20240715|12:25:12.967409|S|15|396.29|0|15
A|EG|20240715|12:25:39.548215|S|1|396.11|0|1
A|EG|20240715|12:29:54.141063|S|15|395.95|0|15
A|EG|20240715|12:32:46.531159|S|18|396.07|0|18
A|EG|20240715|12:58:01.294311|S|1|396.35|0|1
A|EG|20240715|12:58:01.294311|S|18|396.35|0|18
A|EG|20240715|13:05:16.608554|S|1|396.38|0|1
A|EG|20240715|13:18:20.080032|S|40|396.94|0|40
A|EG|20240715|13:18:20.080032|S|60|397|0|60
A|EG|20240715|13:22:03.626113|S|33|396.94|0|33
A|EG|20240715|13:23:11.566840|S|63|396.91|0|63
A|EG|20240715|13:23:11.566840|S|37|396.9|0|37
A|EG|20240715|13:23:11.566949|S|18|396.9|0|18
A|EG|20240715|13:29:07.750679|S|23|396.73|0|23
A|EG|20240715|13:29:07.751928|S|1|396.72|0|1
A|EG|20240715|13:29:07.751929|S|20|396.72|0|20
A|EG|20240715|13:29:07.751929|S|13|396.72|0|13
A|EG|20240715|13:29:07.751929|S|18|396.72|0|18
A|EG|20240715|13:29:07.751929|S|1|396.72|0|1
A|EG|20240715|13:46:40.920127|S|1|397.1|0|1
A|EG|20240715|13:46:40.920127|S|1|397.12|0|1
A|EG|20240715|13:50:43.376202|S|1|396.8|0|1
A|EG|20240715|13:50:43.376202|S|1|396.84|0|1
A|EG|20240715|14:23:03.073658|S|1|396.41|0|1
A|EG|20240715|14:45:53.961369|S|56|398.82|0|56
A|EG|20240715|14:58:55.212313|S|1|398.5|0|1
A|EG|20240715|15:14:23.023188|S|1|398.6|0|1
A|EG|20240715|15:31:05.361934|S|53|398.66|0|53
A|EG|20240715|15:31:05.361934|S|100|398.66|0|100
A|EG|20240715|15:31:05.362175|S|47|398.66|0|47
A|EG|20240715|15:31:05.362176|S|78|398.66|0|78
A|EG|20240715|15:31:05.362417|S|22|398.66|0|22
A|EG|20240715|15:31:05.362418|S|28|398.66|0|28
A|EG|20240715|15:31:07.113492|S|65|398.66|0|65
A|EG|20240715|15:31:07.113492|S|35|398.66|0|35
A|EG|20240715|15:31:10.876320|S|5|398.66|0|5
A|EG|20240715|15:31:12.818981|S|15|398.66|0|15
A|EG|20240715|15:31:12.819041|S|14|398.66|0|14
A|EG|20240715|15:31:19.960337|S|1|398.66|0|1
A|EG|20240715|15:31:19.960337|S|100|398.66|0|100
A|EG|20240715|15:31:19.960338|S|100|398.66|0|100
A|EG|20240715|15:31:19.960339|S|100|398.66|0|100
A|EG|20240715|15:31:19.960363|S|100|398.66|0|100
A|EG|20240715|15:31:19.960364|S|100|398.66|0|100
A|EG|20240715|15:31:19.960364|S|100|398.66|0|100
A|EG|20240715|15:31:19.960365|S|1|398.66|0|1
A|EG|20240715|15:31:19.960769|S|100|398.66|0|100
A|EG|20240715|15:31:19.960769|S|100|398.66|0|100
A|EG|20240715|15:31:19.960769|S|100|398.66|0|100
A|EG|20240715|15:31:20.616208|S|100|398.66|0|100
A|EG|20240715|15:31:20.616208|S|100|398.66|0|100
A|EG|20240715|15:31:20.616209|S|100|398.66|0|100
A|EG|20240715|15:31:20.616306|S|99|398.66|0|99
A|EG|20240715|15:31:20.616306|S|1|398.66|0|1
A|EG|20240715|15:31:20.616329|S|1|398.66|0|1
A|EG|20240715|15:31:20.616329|S|99|398.65|0|99
A|EG|20240715|15:31:20.616414|S|1|398.65|0|1
A|EG|20240715|15:31:20.616414|S|100|398.65|0|100
A|EG|20240715|15:31:21.064254|S|100|398.65|0|100
A|EG|20240715|15:31:21.064254|S|100|398.65|0|100
A|EG|20240715|15:31:21.810335|S|100|398.65|0|100
A|EG|20240715|15:31:22.979373|S|73|398.65|0|73
A|EG|20240715|15:31:22.979427|S|100|398.63|0|100
A|EG|20240715|15:31:22.979518|S|100|398.63|0|100
A|EG|20240715|15:31:22.979519|S|100|398.63|0|100
A|EG|20240715|15:31:22.979533|S|100|398.63|0|100
A|EG|20240715|15:42:12.487852|S|3|397.3|0|3
A|EG|20240715|15:53:36.847331|S|54|397.62|0|54
A|EG|20240715|15:53:36.847536|S|100|397.62|0|100
A|EG|20240715|15:53:36.847536|S|46|397.62|0|46
A|EG|20240715|15:53:36.847536|S|146|397.62|0|146
A|EG|20240715|15:53:36.847595|S|100|397.62|0|100
A|EG|20240715|15:53:36.847595|S|46|397.62|0|46
A|EG|20240715|15:53:36.847610|S|100|397.62|0|100
A|EG|20240715|15:53:36.847760|S|2|397.62|0|2
A|EG|20240715|15:54:03.816603|S|100|397.34|0|100
A|EG|20240715|15:54:11.141833|S|35|397.34|0|35
A|EG|20240715|15:54:11.141833|S|65|397.34|0|65
A|EG|20240715|15:54:16.352305|S|2|397.34|0|2
A|EG|20240715|15:54:22.385294|S|63|397.34|0|63
A|EG|20240715|15:54:22.385294|S|37|397.34|0|37
A|EG|20240715|15:54:27.934329|S|63|397.34|0|63
A|EG|20240715|15:54:27.934329|S|37|397.34|0|37
A|EG|20240715|15:54:28.050111|S|97|397.34|0|97
A|EG|20240715|15:54:28.050111|S|3|397.34|0|3
A|EG|20240715|15:54:28.105951|S|3|397.34|0|3
A|EG|20240715|15:54:28.753947|S|100|397.16|0|100
A|EG|20240715|15:54:28.753960|S|76|397.16|0|76
A|EG|20240715|15:54:28.754059|S|24|397.16|0|24
A|EG|20240715|15:54:28.754060|S|76|397.16|0|76
A|EG|20240715|15:55:54.532458|S|89|396.76|0|89
A|EG|20240715|15:55:54.532468|S|11|396.76|0|11
A|EG|20240715|15:57:15.044323|S|100|396.61|0|100
A|EGBN|20240715|11:14:43.633020|S|100|21.27|0|100
A|EGBN|20240715|15:43:54.180256|S|6|21.1|0|6
A|EGBN|20240715|15:44:27.476136|S|4|21.09|0|4
A|EGBN|20240715|15:49:54.415209|S|2|21.11|0|2
A|EGBN|20240715|15:53:46.907522|S|3|21.16|0|3
A|EGBN|20240715|15:57:49.268208|S|9|21.17|0|9
A|EGHT|20240715|09:55:59.682493|S|100|2.4|0|100
A|EGHT|20240715|10:59:19.161045|S|200|2.43|0|200
A|EGHT|20240715|14:06:17.753964|S|100|2.51|0|100
A|EGHT|20240715|15:37:02.375659|S|100|2.52|0|100
A|EGHT|20240715|15:48:35.177160|S|100|2.5|0|100
A|EGHT|20240715|15:55:44.623488|S|100|2.51|0|100
A|EGO|20240715|09:30:42.180625|S|3|16.59|0|3
A|EGO|20240715|09:35:17.994390|S|1|16.5|0|1
A|EGO|20240715|09:37:12.734153|S|1|16.5|0|1
A|EGO|20240715|09:37:40.374377|S|1|16.55|0|1
A|EGO|20240715|09:41:20.164082|S|2|16.54|0|2
A|EGO|20240715|09:42:11.190598|S|1|16.52|0|1
A|EGO|20240715|09:42:48.033027|S|1|16.55|0|1
A|EGO|20240715|09:42:58.891971|S|1|16.56|0|1
A|EGO|20240715|09:43:57.369490|S|1|16.57|0|1
A|EGO|20240715|09:44:23.201422|S|1|16.58|0|1
A|EGO|20240715|09:44:30.623827|S|1|16.59|0|1
A|EGO|20240715|09:46:17.116080|S|1|16.62|0|1
A|EGO|20240715|09:46:17.150749|S|1|16.63|0|1
A|EGO|20240715|10:40:55.408377|S|100|16.79|0|100
A|EGO|20240715|10:45:25.038028|S|100|16.76|0|100
A|EGO|20240715|10:50:58.223983|S|100|16.75|0|100
A|EGO|20240715|10:57:55.060250|S|100|16.76|0|100
A|EGO|20240715|13:00:08.185819|S|100|16.69|0|100
A|EGO|20240715|13:06:26.958071|S|100|16.67|0|100
A|EGO|20240715|14:32:33.285309|S|10|16.82|0|10
A|EGO|20240715|15:36:29.539562|S|100|16.72|0|100
A|EGO|20240715|15:37:08.582500|S|100|16.705|0|100
A|EGO|20240715|15:37:42.983095|S|100|16.705|0|100
A|EGO|20240715|15:42:03.954192|S|100|16.705|0|100
A|EGO|20240715|15:47:51.401659|S|100|16.7|0|100
A|EGO|20240715|15:47:55.074442|S|100|16.685|0|100
A|EGO|20240715|15:48:46.992241|S|100|16.68|0|100
A|EGO|20240715|15:49:11.016050|S|100|16.655|0|100
A|EGO|20240715|15:49:13.450791|S|100|16.655|0|100
A|EGO|20240715|15:50:36.693010|S|100|16.66|0|100
A|EGO|20240715|15:50:57.515257|S|100|16.655|0|100
A|EGO|20240715|15:52:43.647146|S|100|16.665|0|100
A|EGO|20240715|15:52:55.886926|S|100|16.665|0|100
A|EGO|20240715|15:54:26.639897|S|54|16.65|0|54
A|EGO|20240715|15:54:26.640040|S|46|16.65|0|46
A|EGO|20240715|15:55:18.873714|S|100|16.65|0|100
A|EGO|20240715|15:55:18.873813|S|100|16.65|0|100
A|EGO|20240715|15:57:00.474217|S|17|16.665|0|17
A|EGO|20240715|15:59:10.354965|S|100|16.65|0|100
A|EGO|20240715|15:59:14.044208|S|100|16.65|0|100
A|EGO|20240715|15:59:21.167789|S|100|16.645|0|100
A|EGP|20240715|11:18:17.490744|S|100|185.08|0|100
A|EGP|20240715|13:43:11.328193|S|89|184.6|0|89
A|EGP|20240715|13:43:11.328193|S|11|184.59|0|11
A|EGP|20240715|13:45:45.602718|S|100|184.39|0|100
A|EGP|20240715|14:30:40.616599|S|65|184.39|0|65
A|EGY|20240715|10:02:41.293266|S|1|6.94|0|1
A|EGY|20240715|10:13:49.873879|S|1|6.96|0|1
A|EGY|20240715|15:46:28.690035|S|152|6.915|0|152
A|EGY|20240715|15:59:14.705562|S|2|6.86|0|2
A|EH|20240715|09:31:16.383063|S|100|15.49|0|100
A|EH|20240715|09:31:16.383099|S|100|15.49|0|100
A|EH|20240715|09:31:54.100677|S|100|15.49|0|100
A|EH|20240715|10:11:42.908749|S|2|15.4|0|2
A|EH|20240715|10:11:42.908749|S|100|15.4|0|100
A|EH|20240715|10:23:48.971819|S|188|15.32|0|188
A|EH|20240715|11:33:56.065595|S|100|15.195|0|100
A|EH|20240715|13:08:33.200461|S|100|15.3|0|100
A|EH|20240715|15:41:02.933052|S|18|15.44|0|18
A|EH|20240715|15:41:02.933217|S|82|15.44|0|82
A|EHAB|20240715|10:09:19.229611|S|100|9.47|0|100
A|EHAB|20240715|10:53:15.729391|S|11|9.49|0|11
A|EHAB|20240715|15:01:12.813898|S|71|9.3|0|71
A|EHAB|20240715|15:51:10.414607|S|1|9.2|0|1
A|EHAB|20240715|15:51:11.658122|S|2|9.19|0|2
A|EHAB|20240715|15:51:11.658122|S|1|9.19|0|1
A|EHAB|20240715|15:51:46.219066|S|2|9.18|0|2
A|EHAB|20240715|15:51:46.219066|S|100|9.18|0|100
A|EHAB|20240715|15:52:12.200753|S|50|9.19|0|50
A|EHAB|20240715|15:52:12.200768|S|50|9.19|0|50
A|EHAB|20240715|15:52:17.379268|S|100|9.18|0|100
A|EHAB|20240715|15:52:35.256774|S|5|9.18|0|5
A|EHAB|20240715|15:52:35.256826|S|87|9.18|0|87
A|EHAB|20240715|15:52:59.751420|S|100|9.19|0|100
A|EHAB|20240715|15:52:59.751971|S|100|9.19|0|100
A|EHAB|20240715|15:53:40.666261|S|1|9.2|0|1
A|EHAB|20240715|15:53:41.928254|S|100|9.21|0|100
A|EHAB|20240715|15:54:49.909713|S|100|9.2|0|100
A|EHAB|20240715|15:55:25.778126|S|100|9.2|0|100
A|EHAB|20240715|15:55:26.850472|S|100|9.2|0|100
A|EHAB|20240715|15:55:47.639250|S|100|9.21|0|100
A|EHAB|20240715|15:55:49.544327|S|100|9.21|0|100
A|EHAB|20240715|15:56:02.126940|S|100|9.2|0|100
A|EHAB|20240715|15:56:54.958742|S|5|9.21|0|5
A|EHAB|20240715|15:57:03.148623|S|100|9.2|0|100
A|EHAB|20240715|15:57:26.170531|S|100|9.2|0|100
A|EHAB|20240715|15:58:45.804353|S|24|9.18|0|24
A|EHAB|20240715|15:59:08.566460|S|100|9.17|0|100
A|EHC|20240715|15:56:44.570985|S|100|85.57|0|100
A|EHGO|20240715|13:10:15.016879|S|200|2.09|0|200
A|EHI|20240715|12:31:57.479710|S|100|7.13|0|100
A|EIC|20240715|14:31:22.016416|S|100|15.97|0|100
A|EIM|20240715|09:30:09.688379|S|3|10.59|0|3
A|EIM|20240715|09:38:22.954673|S|100|10.53|0|100
A|EIM|20240715|09:38:22.954693|S|10|10.53|0|10
A|EIM|20240715|09:40:20.208309|S|100|10.51|0|100
A|EIM|20240715|09:48:16.515482|S|91|10.5|0|91
A|EIM|20240715|09:48:16.515555|S|27|10.5|0|27
A|EIM|20240715|09:48:16.515616|S|38|10.5|0|38
A|EIM|20240715|09:51:22.604991|S|527|10.5|0|527
A|EIM|20240715|09:51:22.605762|S|173|10.5|0|173
A|EIM|20240715|10:00:11.183248|S|100|10.49|0|100
A|EIM|20240715|10:03:59.823539|S|600|10.47|0|600
A|EIM|20240715|10:03:59.823539|S|100|10.47|0|100
A|EIM|20240715|10:06:11.116452|S|18|10.47|0|18
A|EIM|20240715|10:49:12.411474|S|100|10.49|0|100
A|EIM|20240715|10:51:06.191624|S|100|10.5|0|100
A|EIM|20240715|11:29:02.766937|S|100|10.51|0|100
A|EIM|20240715|11:30:49.157308|S|122|10.505|0|122
A|EIM|20240715|11:43:22.387636|S|100|10.5|0|100
A|EIM|20240715|11:43:22.387636|S|200|10.5|0|200
A|EIM|20240715|11:47:56.725864|S|100|10.5|0|100
A|EIM|20240715|12:01:49.493841|S|22|10.49|0|22
A|EIM|20240715|12:01:49.493905|S|32|10.49|0|32
A|EIM|20240715|12:01:49.493971|S|15|10.49|0|15
A|EIM|20240715|12:01:49.494033|S|10|10.49|0|10
A|EIM|20240715|12:01:49.494100|S|6|10.49|0|6
A|EIM|20240715|12:01:49.494162|S|1|10.49|0|1
A|EIM|20240715|12:05:51.022413|S|339|10.49|0|339
A|EIM|20240715|12:05:51.028884|S|6|10.48|0|6
A|EIM|20240715|12:05:51.029061|S|94|10.48|0|94
A|EIM|20240715|12:05:51.029062|S|100|10.48|0|100
A|EIM|20240715|12:05:51.029062|S|100|10.48|0|100
A|EIM|20240715|12:12:24.864257|S|100|10.48|0|100
A|EIM|20240715|12:12:24.867682|S|100|10.48|0|100
A|EIM|20240715|13:19:15.088204|S|100|10.49|0|100
A|EIM|20240715|15:06:13.087062|S|100|10.5|0|100
A|EIM|20240715|15:12:54.289975|S|6|10.5|0|6
A|EIM|20240715|15:12:54.544381|S|94|10.5|0|94
A|EIM|20240715|15:34:13.387059|S|28|10.5|0|28
A|EIM|20240715|15:41:59.610540|S|2|10.5|0|2
A|EIM|20240715|15:42:07.798129|S|2|10.5|0|2
A|EIM|20240715|15:43:28.482528|S|68|10.5|0|68
A|EIM|20240715|15:50:17.881477|S|100|10.5|0|100
A|EIM|20240715|15:55:00.981856|S|100|10.49|0|100
A|EIX|20240715|11:01:48.095581|S|5|73.61|0|5
A|EIX|20240715|13:43:24.254687|S|100|73.44|0|100
A|EIX|20240715|14:41:10.558451|S|34|73.17|0|34
A|EIX|20240715|14:41:10.558523|S|66|73.17|0|66
A|EIX|20240715|15:07:37.045751|S|100|73.08|0|100
A|EIX|20240715|15:09:52.282960|S|99|73.12|0|99
A|EIX|20240715|15:09:52.283009|S|1|73.12|0|1
A|EIX|20240715|15:31:27.383814|S|1|73.11|0|1
A|EIX|20240715|15:35:47.636452|S|1|73.08|0|1
A|EIX|20240715|15:38:40.739697|S|1|73.07|0|1
A|EIX|20240715|15:57:56.568245|S|6|73|0|6
A|EIX|20240715|15:59:30.388431|S|1|72.995|0|1
A|EJH|20240715|12:17:50.987656|S|100|1.24|0|100
A|EJH|20240715|13:14:01.632779|S|400|1.23|0|400
A|EJH|20240715|15:01:20.557532|S|500|1.24|0|500
A|EJH|20240715|15:59:38.086592|S|174|1.26|0|174
A|EKSO|20240715|12:44:00.223843|S|100|1.3|0|100
A|EL|20240715|09:42:18.044392|S|12|102.35|0|12
A|EL|20240715|14:43:21.403420|S|15|101.01|0|15
A|EL|20240715|14:54:02.033399|S|30|101.05|0|30
A|EL|20240715|15:45:25.376702|S|22|101.04|0|22
A|EL|20240715|15:52:43.637082|S|38|100.99|0|38
A|EL|20240715|15:56:21.986180|S|100|101.03|0|100
A|EL|20240715|15:57:38.052284|S|100|101.03|0|100
A|ELA|20240715|09:30:00.027079|E|117|4.92|39498|67
A|ELA|20240715|09:30:00.027079|S|117|4.92|39498|46
A|ELA|20240715|10:00:24.260059|S|20|4.96|0|20
A|ELA|20240715|10:03:39.466505|S|60|4.95|0|60
A|ELA|20240715|10:26:24.354795|S|12|4.97|0|12
A|ELA|20240715|11:03:09.918382|S|100|4.89|0|100
A|ELA|20240715|11:03:10.722374|S|100|4.83|0|100
A|ELA|20240715|11:03:10.722374|S|100|4.83|0|100
A|ELA|20240715|11:03:19.453528|S|100|4.84|0|100
A|ELA|20240715|11:03:19.453575|S|100|4.84|0|100
A|ELA|20240715|12:57:17.512618|S|100|4.87|0|100
A|ELA|20240715|13:31:45.248018|S|1|4.87|0|1
A|ELA|20240715|15:47:21.913108|S|100|4.82|0|100
A|ELA|20240715|16:00:00.005116|S|1414|4.85|59900|853
A|ELAN|20240715|09:35:00.359772|S|100|13.71|0|100
A|ELAN|20240715|09:51:37.781927|S|100|13.52|0|100
A|ELAN|20240715|10:06:44.611776|S|100|13.51|0|100
A|ELAN|20240715|10:13:56.955533|S|100|13.49|0|100
A|ELAN|20240715|10:34:53.911848|S|3|13.49|0|3
A|ELAN|20240715|10:34:53.911849|S|1|13.49|0|1
A|ELAN|20240715|10:44:23.282793|S|100|13.475|0|100
A|ELAN|20240715|10:46:52.986368|S|100|13.49|0|100
A|ELAN|20240715|10:57:34.319628|S|200|13.43|0|200
A|ELAN|20240715|10:57:57.875667|S|100|13.43|0|100
A|ELAN|20240715|11:10:21.302011|S|100|13.44|0|100
A|ELAN|20240715|11:13:33.571237|S|5|13.45|0|5
A|ELAN|20240715|11:45:51.686662|S|23|13.52|0|23
A|ELAN|20240715|11:57:11.159739|S|100|13.535|0|100
A|ELAN|20240715|12:58:49.029399|S|100|13.45|0|100
A|ELAN|20240715|13:00:53.630776|S|2|13.41|0|2
A|ELAN|20240715|13:09:27.581331|S|2|13.42|0|2
A|ELAN|20240715|13:25:56.021037|S|100|13.475|0|100
A|ELAN|20240715|13:42:41.788124|S|4|13.4|0|4
A|ELAN|20240715|13:55:16.623061|S|100|13.385|0|100
A|ELAN|20240715|14:25:25.069659|S|100|13.38|0|100
A|ELAN|20240715|14:38:12.946701|S|100|13.355|0|100
A|ELAN|20240715|15:24:29.997667|S|100|13.39|0|100
A|ELAN|20240715|15:29:53.130493|S|100|13.38|0|100
A|ELAN|20240715|15:32:16.509036|S|100|13.36|0|100
A|ELAN|20240715|15:34:25.430205|S|1|13.36|0|1
A|ELAN|20240715|15:34:25.430205|S|1|13.36|0|1
A|ELAN|20240715|15:35:49.894119|S|99|13.36|0|99
A|ELAN|20240715|15:42:06.194964|S|100|13.38|0|100
A|ELAN|20240715|15:42:26.712213|S|10|13.38|0|10
A|ELAN|20240715|15:42:26.712213|S|1|13.38|0|1
A|ELAN|20240715|15:42:26.712213|S|89|13.38|0|89
A|ELAN|20240715|15:42:35.577581|S|10|13.38|0|10
A|ELAN|20240715|15:42:35.577581|S|5|13.38|0|5
A|ELAN|20240715|15:44:51.126660|S|10|13.38|0|10
A|ELAN|20240715|15:44:51.126660|S|90|13.38|0|90
A|ELAN|20240715|15:44:52.202088|S|10|13.38|0|10
A|ELAN|20240715|15:51:30.659579|S|45|13.375|0|45
A|ELAN|20240715|15:53:02.677976|S|200|13.375|0|200
A|ELAN|20240715|15:53:40.518578|S|16|13.38|0|16
A|ELAN|20240715|15:53:53.327947|S|23|13.38|0|23
A|ELAN|20240715|15:53:53.328009|S|77|13.38|0|77
A|ELAN|20240715|15:57:01.054015|S|100|13.37|0|100
A|ELAN|20240715|15:58:04.460290|S|100|13.37|0|100
A|ELAN|20240715|15:58:04.461987|S|100|13.37|0|100
A|ELAN|20240715|15:58:04.972493|S|100|13.37|0|100
A|ELAN|20240715|15:58:23.252780|S|47|13.36|0|47
A|ELAN|20240715|15:58:34.930136|S|100|13.36|0|100
A|ELAN|20240715|15:58:36.838898|S|30|13.36|0|30
A|ELAN|20240715|15:58:41.712281|S|34|13.36|0|34
A|ELAN|20240715|15:58:41.712882|S|36|13.36|0|36
A|ELAN|20240715|15:58:45.099000|S|100|13.36|0|100
A|ELAN|20240715|15:58:45.101709|S|100|13.36|0|100
A|ELAN|20240715|15:58:47.264415|S|100|13.36|0|100
A|ELAN|20240715|15:58:48.104341|S|100|13.35|0|100
A|ELAN|20240715|15:59:03.171585|S|100|13.35|0|100
A|ELAN|20240715|15:59:26.213452|S|100|13.355|0|100
A|ELC|20240715|11:43:09.714506|S|100|22.25|0|100
A|ELC|20240715|11:44:23.274496|S|100|22.25|0|100
A|ELC|20240715|11:55:14.346604|S|4|22.25|0|4
A|ELC|20240715|12:04:14.300017|S|4|22.24|0|4
A|ELC|20240715|12:04:14.315461|S|75|22.23|0|75
A|ELC|20240715|12:41:42.730165|S|100|22.32|0|100
A|ELEV|20240715|12:08:51.010776|S|100|2.92|0|100
A|ELEV|20240715|14:06:41.019249|S|100|2.92|0|100
A|ELEV|20240715|14:13:20.968327|S|100|2.92|0|100
A|ELF|20240715|09:34:33.134917|S|100|205.89|0|100
A|ELF|20240715|10:48:57.075767|S|100|202.355|0|100
A|ELF|20240715|10:53:26.870808|S|9|204|0|9
A|ELF|20240715|12:11:04.785829|S|3|200.74|0|3
A|ELF|20240715|12:11:04.785851|S|1|200.74|0|1
A|ELF|20240715|12:11:04.785879|S|1|200.74|0|1
A|ELF|20240715|12:29:02.113992|S|4|198.93|0|4
A|ELF|20240715|12:40:57.879271|S|1|198.65|0|1
A|ELF|20240715|14:04:18.245776|S|3|196.89|0|3
A|ELF|20240715|14:34:01.088958|S|20|196.61|0|20
A|ELF|20240715|15:17:01.837915|S|20|196.64|0|20
A|ELF|20240715|15:44:53.896670|S|62|194.66|0|62
A|ELF|20240715|15:44:53.896835|S|9|194.66|0|9
A|ELF|20240715|15:44:53.897395|S|99|194.66|0|99
A|ELF|20240715|15:49:33.744679|S|66|194.14|0|66
A|ELMD|20240715|09:30:00.054387|S|459|14.58|40829|311
A|ELMD|20240715|09:35:55.584457|S|2|14.64|0|2
A|ELMD|20240715|09:35:55.708470|S|2|14.69|0|2
A|ELMD|20240715|09:35:55.709124|S|2|14.74|0|2
A|ELMD|20240715|09:35:55.709770|S|6|14.78|0|6
A|ELMD|20240715|09:43:39.698346|S|102|14.68|0|102
A|ELMD|20240715|09:43:39.698427|S|102|14.68|0|102
A|ELMD|20240715|09:43:39.699185|S|2|14.68|0|2
A|ELMD|20240715|09:43:39.699921|S|2|14.69|0|2
A|ELMD|20240715|09:44:06.546901|S|2|14.74|0|2
A|ELMD|20240715|09:44:29.666219|S|2|14.79|0|2
A|ELMD|20240715|09:44:29.666233|S|2|14.84|0|2
A|ELMD|20240715|09:46:49.120765|S|2|14.89|0|2
A|ELMD|20240715|09:46:49.120765|S|2|14.94|0|2
A|ELMD|20240715|09:48:43.904628|S|2|14.89|0|2
A|ELMD|20240715|09:48:44.946127|S|2|14.84|0|2
A|ELMD|20240715|09:48:52.000599|S|1|14.79|0|1
A|ELMD|20240715|09:48:52.002541|S|1|14.84|0|1
A|ELMD|20240715|09:48:53.738090|S|1|14.79|0|1
A|ELMD|20240715|09:48:53.740182|S|1|14.84|0|1
A|ELMD|20240715|09:52:55.197043|S|2|14.89|0|2
A|ELMD|20240715|09:52:55.197673|S|2|14.94|0|2
A|ELMD|20240715|09:52:55.201297|S|2|14.89|0|2
A|ELMD|20240715|09:53:49.322591|S|2|14.94|0|2
A|ELMD|20240715|09:53:49.322609|S|50|14.96|0|50
A|ELMD|20240715|09:53:49.322704|S|21|14.96|0|21
A|ELMD|20240715|09:53:49.322704|S|79|14.98|0|79
A|ELMD|20240715|09:53:49.322843|S|21|14.98|0|21
A|ELMD|20240715|09:53:49.323077|S|2|14.99|0|2
A|ELMD|20240715|10:01:00.978766|S|2|15.04|0|2
A|ELMD|20240715|10:34:35.212469|S|10|14.92|0|10
A|ELMD|20240715|10:34:35.212547|S|25|14.92|0|25
A|ELMD|20240715|10:34:35.212642|S|15|14.92|0|15
A|ELMD|20240715|10:47:21.331147|S|40|14.9|0|40
A|ELMD|20240715|11:00:50.285687|S|2|14.94|0|2
A|ELMD|20240715|11:00:50.286324|S|2|14.99|0|2
A|ELMD|20240715|11:00:50.286945|S|2|15.04|0|2
A|ELMD|20240715|11:11:03.909965|S|2|14.89|0|2
A|ELMD|20240715|11:14:30.289552|S|2|14.94|0|2
A|ELMD|20240715|11:20:14.299736|S|2|14.94|0|2
A|ELMD|20240715|11:30:01.683398|S|48|14.98|0|48
A|ELMD|20240715|11:30:01.701785|S|2|14.99|0|2
A|ELMD|20240715|11:33:50.191835|S|2|15.04|0|2
A|ELMD|20240715|11:51:40.506252|S|2|15.04|0|2
A|ELMD|20240715|11:51:40.506301|S|100|15.06|0|100
A|ELMD|20240715|12:07:04.753321|S|100|15.06|0|100
A|ELMD|20240715|12:07:22.401162|S|2|15.09|0|2
A|ELMD|20240715|12:38:46.457641|S|2|15.04|0|2
A|ELMD|20240715|14:21:25.920475|S|2|15.09|0|2
A|ELMD|20240715|14:21:25.978576|S|2|15.14|0|2
A|ELMD|20240715|14:21:25.978577|S|100|15.16|0|100
A|ELMD|20240715|15:45:10.957884|S|15|15.1|0|15
A|ELMD|20240715|15:49:22.600587|S|57|15.1|0|57
A|ELMD|20240715|15:49:22.600648|S|2|15.09|0|2
A|ELMD|20240715|15:50:19.425298|S|2|15.09|0|2
A|ELMD|20240715|15:50:19.425311|S|2|15.14|0|2
A|ELMD|20240715|15:50:19.430178|S|2|14.99|0|2
A|ELMD|20240715|15:50:19.528753|S|2|15.04|0|2
A|ELMD|20240715|15:50:19.528753|S|2|15.14|0|2
A|ELMD|20240715|15:50:19.528753|S|2|15.09|0|2
A|ELMD|20240715|15:50:19.534633|S|2|15.09|0|2
A|ELMD|20240715|15:50:19.677735|S|2|15.14|0|2
A|ELMD|20240715|15:50:19.684445|S|98|15.18|0|98
A|ELMD|20240715|15:50:21.492969|S|2|15.19|0|2
A|ELMD|20240715|15:50:21.492969|S|100|15.19|0|100
A|ELMD|20240715|15:50:30.306928|S|24|15.18|0|24
A|ELMD|20240715|15:50:30.306929|S|50|15.17|0|50
A|ELMD|20240715|15:54:12.895961|S|2|15.16|0|2
A|ELMD|20240715|15:54:26.717057|S|98|15.17|0|98
A|ELMD|20240715|15:54:26.784671|S|2|15.17|0|2
A|ELMD|20240715|15:57:10.123200|S|98|15.17|0|98
A|ELMD|20240715|15:57:10.174240|S|16|15.16|0|16
A|ELMD|20240715|15:57:35.699331|S|12|15.17|0|12
A|ELMD|20240715|15:57:35.710894|S|12|15.17|0|12
A|ELMD|20240715|16:00:00.040575|E|1901|15.18|61231|138
A|ELMD|20240715|16:00:00.040575|S|1901|15.18|61231|1376
A|ELME|20240715|09:34:38.297350|S|3|15.88|0|3
A|ELME|20240715|09:38:17.267497|S|3|15.89|0|3
A|ELME|20240715|09:38:17.267497|S|2|15.89|0|2
A|ELME|20240715|09:44:25.940498|S|6|15.83|0|6
A|ELME|20240715|09:44:25.940498|S|3|15.83|0|3
A|ELME|20240715|09:44:43.790943|S|1|15.84|0|1
A|ELME|20240715|09:45:14.104993|S|1|15.86|0|1
A|ELME|20240715|10:17:11.299521|S|4|15.83|0|4
A|ELME|20240715|10:56:18.504401|S|1|15.84|0|1
A|ELME|20240715|10:56:24.726782|S|1|15.84|0|1
A|ELME|20240715|14:56:55.442716|S|100|15.92|0|100
A|ELME|20240715|15:13:45.548628|S|1|15.96|0|1
A|ELME|20240715|15:57:25.290443|S|7|15.95|0|7
A|ELP|20240715|15:59:13.617151|S|80|7.44|0|80
A|ELS|20240715|13:07:03.064933|S|193|66.96|0|193
A|ELS|20240715|15:53:22.903296|S|100|66.84|0|100
A|ELS|20240715|15:53:23.469401|S|97|66.85|0|97
A|ELS|20240715|15:53:23.469417|S|3|66.85|0|3
A|ELS|20240715|15:58:34.642547|S|45|67|0|45
A|ELV|20240715|09:49:09.274378|S|100|540.11|0|100
A|ELV|20240715|09:49:09.274379|S|100|540.11|0|100
A|ELV|20240715|09:55:34.994047|S|100|539.28|0|100
A|ELV|20240715|09:58:36.000411|S|100|539.53|0|100
A|ELV|20240715|10:10:59.002385|S|90|535.89|0|90
A|ELV|20240715|10:17:03.528207|S|100|537.45|0|100
A|ELV|20240715|10:22:30.309835|S|100|535.355|0|100
A|ELV|20240715|10:22:50.491060|S|100|534.86|0|100
A|ELV|20240715|10:23:45.444338|S|100|534.9|0|100
A|ELV|20240715|10:40:29.439075|S|1|535.02|0|1
A|ELV|20240715|12:53:08.686249|S|2|535.99|0|2
A|ELV|20240715|13:05:11.429735|S|2|536.14|0|2
A|ELV|20240715|15:47:05.553521|S|1|531.14|0|1
A|ELV|20240715|15:57:04.719771|S|8|531.18|0|8
A|ELV|20240715|15:57:58.349476|S|1|531.12|0|1
A|ELV|20240715|15:57:58.349515|S|1|531.12|0|1
A|EMB|20240715|09:32:35.864214|S|400|90.12|0|400
A|EMB|20240715|10:22:03.735959|S|100|89.92|0|100
A|EMB|20240715|10:22:41.729945|S|100|89.92|0|100
A|EMB|20240715|10:44:21.953803|S|100|89.95|0|100
A|EMB|20240715|10:47:07.647005|S|100|89.935|0|100
A|EMB|20240715|10:56:14.880742|S|100|89.98|0|100
A|EMB|20240715|11:04:19.741094|S|3|90.03|0|3
A|EMB|20240715|11:28:39.908582|S|1|90.01|0|1
A|EMB|20240715|11:46:20.263852|S|100|89.965|0|100
A|EMB|20240715|12:11:51.856422|S|1|89.96|0|1
A|EMB|20240715|12:29:10.419765|S|100|89.95|0|100
A|EMB|20240715|12:56:19.265884|S|33|89.92|0|33
A|EMB|20240715|13:30:16.484132|S|100|89.835|0|100
A|EMB|20240715|13:51:10.349678|S|11|89.79|0|11
A|EMB|20240715|15:01:19.580094|S|100|89.89|0|100
A|EMB|20240715|15:01:20.115009|S|100|89.9|0|100
A|EMB|20240715|15:01:20.115621|S|100|89.9|0|100
A|EMB|20240715|15:33:56.740416|S|100|89.9|0|100
A|EMBC|20240715|11:32:08.589574|S|1|12.73|0|1
A|EMBC|20240715|11:40:03.029373|S|1|12.74|0|1
A|EMBC|20240715|11:40:03.029388|S|1|12.74|0|1
A|EMBC|20240715|11:40:03.029388|S|1|12.73|0|1
A|EMBC|20240715|11:46:08.899183|S|2|12.8|0|2
A|EMBC|20240715|12:02:20.478173|S|1|12.85|0|1
A|EMBC|20240715|12:02:20.478173|S|1|12.85|0|1
A|EMBC|20240715|12:02:20.478813|S|1|12.84|0|1
A|EMBC|20240715|15:16:13.269785|S|33|12.67|0|33
A|EMBC|20240715|15:16:13.269801|S|33|12.67|0|33
A|EMBC|20240715|15:16:13.269802|S|34|12.67|0|34
A|EMBC|20240715|15:38:21.769154|S|2|12.79|0|2
A|EMBC|20240715|15:39:45.053713|S|3|12.79|0|3
A|EMBC|20240715|15:39:45.053714|S|5|12.79|0|5
A|EMBC|20240715|15:39:45.053714|S|2|12.79|0|2
A|EMBC|20240715|15:43:37.310768|S|1|12.82|0|1
A|EMBC|20240715|15:44:12.663127|S|5|12.81|0|5
A|EMBC|20240715|15:44:12.663127|S|5|12.81|0|5
A|EMBC|20240715|15:44:12.663127|S|5|12.81|0|5
A|EMBC|20240715|15:44:12.663128|S|5|12.81|0|5
A|EMBC|20240715|15:44:12.663128|S|5|12.81|0|5
A|EMBC|20240715|15:55:37.026532|S|1|12.84|0|1
A|EMBC|20240715|15:55:37.026532|S|1|12.84|0|1
A|EMBC|20240715|15:55:37.501218|S|2|12.83|0|2
A|EMBC|20240715|15:55:49.545244|S|1|12.83|0|1
A|EMBC|20240715|15:56:48.112619|S|1|12.83|0|1
A|EMBC|20240715|15:56:48.112619|S|2|12.83|0|2
A|EMBC|20240715|15:56:48.112619|S|3|12.83|0|3
A|EMCG|20240715|12:13:28.845124|S|100|11.27|0|100
A|EMCR|20240715|15:08:39.917477|S|100|30.94|0|100
A|EMCR|20240715|15:13:09.962260|S|100|30.94|0|100
A|EMCR|20240715|15:22:05.005228|S|100|30.95|0|100
A|EMD|20240715|11:42:51.650709|S|50|9.86|0|50
A|EMD|20240715|11:42:51.650798|S|50|9.86|0|50
A|EME|20240715|09:41:29.881742|S|3|378.75|0|3
A|EME|20240715|11:15:59.676680|S|40|383.36|0|40
A|EME|20240715|13:00:49.692298|S|1|380.84|0|1
A|EME|20240715|13:01:17.217611|S|8|380.53|0|8
A|EME|20240715|13:49:22.287008|S|90|380|0|90
A|EME|20240715|14:23:31.427707|S|5|380.37|0|5
A|EME|20240715|14:23:31.427842|S|5|380.4|0|5
A|EME|20240715|14:24:05.421989|S|5|380.58|0|5
A|EME|20240715|14:24:05.422014|S|5|380.61|0|5
A|EME|20240715|14:30:23.422500|S|5|380.97|0|5
A|EME|20240715|14:32:36.726039|S|5|380.98|0|5
A|EME|20240715|15:54:01.508357|S|65|379.71|0|65
A|EMHY|20240715|15:54:38.590704|S|9|37.53|0|9
A|EMHY|20240715|15:54:38.590838|S|91|37.53|0|91
A|EMLC|20240715|09:33:26.285669|S|100|24.33|0|100
A|EMLC|20240715|13:13:14.695530|S|45|24.35|0|45
A|EMLC|20240715|15:20:14.363532|S|391|24.355|0|391
A|EMLC|20240715|15:42:45.983988|S|131|24.365|0|131
A|EMLC|20240715|15:58:05.982692|S|6|24.36|0|6
A|EMLP|20240715|09:57:00.361663|S|100|31.12|0|100
A|EMLP|20240715|15:29:23.575066|S|69|31.16|0|69
A|EMLP|20240715|15:29:23.575582|S|31|31.16|0|31
A|EMN|20240715|14:57:52.251755|S|5|98.18|0|5
A|EMN|20240715|15:01:57.687913|S|2|98.18|0|2
A|EMN|20240715|15:02:01.917839|S|18|98.18|0|18
A|EMN|20240715|15:38:04.060300|S|1|98.27|0|1
A|EMN|20240715|15:56:15.879503|S|100|97.71|0|100
A|EMN|20240715|15:58:48.510651|S|1|97.64|0|1
A|EMOT|20240715|14:32:51.519802|S|100|20.21|0|100
A|EMP|20240715|11:46:32.606816|S|100|22.66|0|100
A|EMP|20240715|12:12:43.323423|S|100|22.69|0|100
A|EMQQ|20240715|11:53:32.973530|S|1194|34.56|0|1194
A|EMQQ|20240715|11:53:32.992859|S|562|34.56|0|562
A|EMQQ|20240715|11:53:32.993375|S|244|34.56|0|244
A|EMR|20240715|10:10:41.388866|S|100|115.81|0|100
A|EMR|20240715|10:13:03.894019|S|100|115.71|0|100
A|EMR|20240715|10:23:26.413582|S|100|115.91|0|100
A|EMR|20240715|10:23:26.413582|S|1|115.91|0|1
A|EMR|20240715|10:23:26.413584|S|99|115.91|0|99
A|EMR|20240715|10:23:26.414251|S|100|115.89|0|100
A|EMR|20240715|10:25:08.965995|S|100|115.85|0|100
A|EMR|20240715|10:42:57.009026|S|1|116.05|0|1
A|EMR|20240715|10:42:57.009026|S|100|116.05|0|100
A|EMR|20240715|10:44:42.544616|S|100|116.04|0|100
A|EMR|20240715|10:44:44.970551|S|100|116.02|0|100
A|EMR|20240715|10:55:21.543545|S|100|116.34|0|100
A|EMR|20240715|10:55:21.543545|S|100|116.34|0|100
A|EMR|20240715|10:55:21.543545|S|1|116.34|0|1
A|EMR|20240715|10:55:21.543560|S|100|116.34|0|100
A|EMR|20240715|10:55:21.543560|S|100|116.34|0|100
A|EMR|20240715|10:55:21.543581|S|99|116.34|0|99
A|EMR|20240715|10:55:21.543582|S|100|116.34|0|100
A|EMR|20240715|10:55:22.349805|S|100|116.31|0|100
A|EMR|20240715|12:27:24.124224|S|22|117.22|0|22
A|EMR|20240715|12:48:45.677200|S|12|117.11|0|12
A|EMR|20240715|12:52:23.000749|S|100|116.82|0|100
A|EMR|20240715|12:52:23.000761|S|100|116.82|0|100
A|EMR|20240715|12:52:23.000785|S|100|116.82|0|100
A|EMR|20240715|13:03:01.439523|S|100|116.75|0|100
A|EMR|20240715|13:10:42.077495|S|100|116.86|0|100
A|EMR|20240715|13:10:42.077495|S|50|116.86|0|50
A|EMR|20240715|13:10:54.429926|S|1|116.86|0|1
A|EMR|20240715|13:10:54.429926|S|100|116.86|0|100
A|EMR|20240715|13:10:54.429944|S|49|116.86|0|49
A|EMR|20240715|13:27:42.876234|S|99|116.78|0|99
A|EMR|20240715|13:27:42.876248|S|99|116.78|0|99
A|EMR|20240715|13:27:42.876248|S|1|116.78|0|1
A|EMR|20240715|13:27:42.876264|S|1|116.78|0|1
A|EMR|20240715|13:33:11.498438|S|100|116.75|0|100
A|EMR|20240715|13:33:14.090090|S|100|116.72|0|100
A|EMR|20240715|13:34:45.408126|S|100|116.64|0|100
A|EMR|20240715|13:34:52.948482|S|100|116.59|0|100
A|EMR|20240715|14:03:21.568794|S|1|116.83|0|1
A|EMR|20240715|14:03:21.568794|S|100|116.83|0|100
A|EMR|20240715|14:03:21.568822|S|99|116.83|0|99
A|EMR|20240715|14:42:04.434692|S|75|117|0|75
A|EMR|20240715|14:42:04.434701|S|25|117|0|25
A|EMR|20240715|14:47:12.097309|S|1|116.92|0|1
A|EMR|20240715|14:48:14.551102|S|100|116.97|0|100
A|EMR|20240715|14:59:39.213797|S|100|116.87|0|100
A|EMR|20240715|14:59:39.213871|S|100|116.86|0|100
A|EMR|20240715|15:00:38.738108|S|100|116.86|0|100
A|EMR|20240715|15:14:32.704242|S|100|116.99|0|100
A|EMR|20240715|15:14:32.705497|S|266|117.01|0|266
A|EMR|20240715|15:14:32.705531|S|334|117.01|0|334
A|EMR|20240715|15:22:43.409040|S|10|117.06|0|10
A|EMR|20240715|15:28:24.245699|S|100|116.98|0|100
A|EMR|20240715|15:28:34.508475|S|12|116.98|0|12
A|EMR|20240715|15:28:50.672568|S|10|117.01|0|10
A|EMR|20240715|15:32:33.594038|S|5|116.91|0|5
A|EMR|20240715|15:32:39.051484|S|26|116.97|0|26
A|EMR|20240715|15:38:04.117934|S|81|116.96|0|81
A|EMR|20240715|15:38:04.257398|S|3|116.96|0|3
A|EMR|20240715|15:38:05.149406|S|16|116.96|0|16
A|EMR|20240715|15:38:40.245102|S|100|116.9|0|100
A|EMR|20240715|15:38:40.245113|S|100|116.9|0|100
A|EMR|20240715|15:38:40.245134|S|100|116.9|0|100
A|EMR|20240715|15:44:30.924860|S|4|116.86|0|4
A|EMR|20240715|15:44:40.404194|S|96|116.86|0|96
A|EMR|20240715|15:44:40.404194|S|4|116.86|0|4
A|EMR|20240715|15:44:40.406575|S|96|116.86|0|96
A|EMR|20240715|15:45:19.007789|S|1|116.85|0|1
A|EMR|20240715|15:45:19.008037|S|1|116.84|0|1
A|EMR|20240715|15:45:56.502099|S|1|116.86|0|1
A|EMR|20240715|15:46:28.824660|S|1|116.85|0|1
A|EMR|20240715|15:48:15.484629|S|100|116.84|0|100
A|EMR|20240715|15:48:49.397049|S|15|116.87|0|15
A|EMR|20240715|15:49:17.210108|S|1|116.9|0|1
A|EMR|20240715|15:51:29.790756|S|25|116.86|0|25
A|EMR|20240715|15:52:46.924155|S|1|116.72|0|1
A|EMR|20240715|15:53:03.581234|S|5|116.71|0|5
A|EMR|20240715|15:53:03.581234|S|5|116.71|0|5
A|EMR|20240715|15:53:18.695691|S|25|116.73|0|25
A|EMR|20240715|15:54:40.814134|S|20|117|0|20
A|EMR|20240715|15:55:54.383235|S|1|117|0|1
A|EMR|20240715|15:56:29.333533|S|1|116.96|0|1
A|EMR|20240715|15:57:24.537756|S|100|116.97|0|100
A|EMR|20240715|15:58:44.541713|S|100|117.04|0|100
A|EMR|20240715|15:58:52.835008|S|100|117.01|0|100
A|EMR|20240715|15:58:52.835009|S|100|117.01|0|100
A|EMR|20240715|15:58:55.134623|S|100|117.01|0|100
A|EMR|20240715|15:59:18.200086|S|65|116.88|0|65
A|EMX|20240715|09:30:00.048558|E|2323|1.94|42151|28
A|EMX|20240715|09:30:00.048558|S|2323|1.94|42151|531
A|EMX|20240715|10:04:40.280407|S|100|1.97|0|100
A|EMX|20240715|10:09:47.004826|S|1|1.97|0|1
A|EMX|20240715|10:45:14.978377|S|200|1.96|0|200
A|EMX|20240715|11:32:35.366069|S|100|1.98|0|100
A|EMX|20240715|11:32:35.366501|S|2|1.98|0|2
A|EMX|20240715|15:56:07.200836|S|2|1.96|0|2
A|EMX|20240715|15:56:46.604454|S|2|1.96|0|2
A|EMX|20240715|15:56:51.853820|S|2|1.96|0|2
A|EMX|20240715|15:57:11.505101|S|8|1.96|0|8
A|EMX|20240715|15:57:32.744699|S|3|1.96|0|3
A|EMX|20240715|15:58:08.085619|S|7|1.96|0|7
A|EMX|20240715|15:58:33.221370|S|5|1.96|0|5
A|EMX|20240715|15:59:17.151501|S|6|1.96|0|6
A|EMX|20240715|15:59:24.616425|S|31|1.96|0|31
A|EMX|20240715|15:59:30.633606|S|100|1.95|0|100
A|EMX|20240715|15:59:30.753032|S|1200|1.95|0|1200
A|EMXC|20240715|09:55:03.880968|S|200|61.53|0|200
A|EMXC|20240715|09:55:03.880968|S|158|61.525|0|158
A|EMXC|20240715|09:55:03.881875|S|158|61.525|0|158
A|EMXC|20240715|09:55:03.881875|S|200|61.53|0|200
A|EMXC|20240715|09:55:03.883805|S|158|61.525|0|158
A|EMXC|20240715|09:55:03.883806|S|42|61.53|0|42
A|EMXC|20240715|09:55:03.886959|S|158|61.53|0|158
A|EMXC|20240715|09:55:03.887656|S|42|61.53|0|42
A|EMXC|20240715|13:40:30.454921|S|4|61.35|0|4
A|EMXC|20240715|14:10:29.054681|S|11|61.34|0|11
A|EMXC|20240715|14:10:29.054682|S|100|61.34|0|100
A|EMXC|20240715|15:13:27.738473|S|100|61.415|0|100
A|EMXC|20240715|15:13:28.396256|S|200|61.415|0|200
A|EMXC|20240715|15:20:30.864223|S|100|61.435|0|100
A|EMXC|20240715|15:21:17.243867|S|200|61.41|0|200
A|EMXC|20240715|15:25:28.317538|S|378|61.425|0|378
A|EMXC|20240715|15:25:28.318248|S|322|61.425|0|322
A|EMXC|20240715|15:25:34.593032|S|200|61.425|0|200
A|EMXC|20240715|15:33:29.194321|S|100|61.415|0|100
A|EMXC|20240715|15:33:30.698342|S|200|61.415|0|200
A|EMXC|20240715|15:47:21.778072|S|200|61.35|0|200
A|EMXC|20240715|15:56:16.040556|S|100|61.35|0|100
A|EMXC|20240715|15:56:46.866066|S|100|61.365|0|100
A|EMXC|20240715|15:56:46.866066|S|100|61.36|0|100
A|ENB|20240715|09:52:33.759596|S|4|36.11|0|4
A|ENB|20240715|12:15:39.182279|S|43|35.99|0|43
A|ENB|20240715|13:01:28.028607|S|100|35.96|0|100
A|ENB|20240715|13:05:50.843124|S|100|35.96|0|100
A|ENB|20240715|13:07:05.787393|S|100|35.96|0|100
A|ENB|20240715|13:25:29.175896|S|100|35.95|0|100
A|ENB|20240715|13:37:05.659626|S|100|35.91|0|100
A|ENB|20240715|13:39:17.521808|S|100|35.94|0|100
A|ENB|20240715|13:45:45.328993|S|64|35.95|0|64
A|ENB|20240715|13:45:45.329059|S|36|35.95|0|36
A|ENB|20240715|13:46:03.801434|S|100|35.96|0|100
A|ENB|20240715|13:46:37.366480|S|100|35.97|0|100
A|ENB|20240715|13:47:00.545754|S|100|35.97|0|100
A|ENB|20240715|13:47:34.752762|S|100|35.97|0|100
A|ENB|20240715|13:50:40.247670|S|37|35.96|0|37
A|ENB|20240715|13:51:21.217951|S|63|35.96|0|63
A|ENB|20240715|14:06:08.418694|S|100|35.96|0|100
A|ENB|20240715|14:11:02.445588|S|100|35.97|0|100
A|ENB|20240715|14:16:55.209220|S|100|35.97|0|100
A|ENB|20240715|14:19:29.687029|S|100|35.98|0|100
A|ENB|20240715|14:21:02.786329|S|100|35.99|0|100
A|ENB|20240715|14:26:07.612358|S|100|35.99|0|100
A|ENB|20240715|14:28:08.411197|S|100|36.01|0|100
A|ENB|20240715|14:35:19.751767|S|100|36.05|0|100
A|ENB|20240715|14:42:02.956595|S|100|36.06|0|100
A|ENB|20240715|15:39:58.214354|S|3|35.97|0|3
A|ENB|20240715|15:50:09.798949|S|492|35.835|0|492
A|ENB|20240715|15:56:00.344980|S|200|35.79|0|200
A|ENFN|20240715|14:52:25.832108|S|100|8.79|0|100
A|ENFN|20240715|15:52:23.480697|S|100|8.83|0|100
A|ENFN|20240715|15:53:07.878845|S|100|8.81|0|100
A|ENFN|20240715|15:55:40.255658|S|100|8.82|0|100
A|ENFN|20240715|15:56:09.752515|S|100|8.81|0|100
A|ENFN|20240715|15:57:01.282788|S|100|8.81|0|100
A|ENFN|20240715|15:57:42.587971|S|100|8.8|0|100
A|ENFN|20240715|15:58:03.426871|S|100|8.81|0|100
A|ENFN|20240715|15:58:07.531275|S|19|8.81|0|19
A|ENFN|20240715|15:58:22.577150|S|100|8.81|0|100
A|ENIC|20240715|11:41:28.822328|S|17|2.93|0|17
A|ENLC|20240715|10:22:09.725519|S|100|13.97|0|100
A|ENLC|20240715|10:47:42.006890|S|100|13.95|0|100
A|ENLC|20240715|10:47:42.006983|S|100|13.95|0|100
A|ENLC|20240715|11:09:11.449867|S|100|13.96|0|100
A|ENLC|20240715|11:13:50.752415|S|100|14|0|100
A|ENLC|20240715|11:18:37.774160|S|100|14.01|0|100
A|ENLC|20240715|13:08:24.819105|S|100|14.055|0|100
A|ENLC|20240715|14:22:36.871797|S|100|14.04|0|100
A|ENLC|20240715|14:40:27.919069|S|20|14.06|0|20
A|ENLC|20240715|14:40:27.919134|S|18|14.06|0|18
A|ENLC|20240715|14:40:27.919212|S|18|14.06|0|18
A|ENLC|20240715|14:40:27.919294|S|18|14.06|0|18
A|ENLC|20240715|15:15:46.694434|S|100|14.06|0|100
A|ENLC|20240715|15:24:24.472571|S|100|14.08|0|100
A|ENLC|20240715|15:58:33.573627|S|18|13.96|0|18
A|ENLC|20240715|15:58:33.573726|S|82|13.96|0|82
A|ENOV|20240715|13:10:19.800327|S|24|45.2|0|24
A|ENOV|20240715|13:56:02.128225|S|20|45.02|0|20
A|ENOV|20240715|14:00:02.089116|S|16|44.98|0|16
A|ENOV|20240715|14:06:55.415121|S|20|44.93|0|20
A|ENOV|20240715|14:27:23.171129|S|20|44.88|0|20
A|ENOV|20240715|14:27:23.171129|S|1|44.89|0|1
A|ENOV|20240715|15:25:55.841844|S|100|44.91|0|100
A|ENOV|20240715|15:45:46.208557|S|36|44.88|0|36
A|ENOV|20240715|15:50:00.589749|S|5|44.9|0|5
A|ENOV|20240715|15:58:32.384729|S|16|44.85|0|16
A|ENPH|20240715|09:30:55.290679|S|2|115.09|0|2
A|ENPH|20240715|09:30:55.290679|S|21|115.09|0|21
A|ENPH|20240715|09:31:02.595804|S|1|114.81|0|1
A|ENPH|20240715|09:38:15.505611|S|1|110.81|0|1
A|ENPH|20240715|09:44:31.931379|S|3|111.92|0|3
A|ENPH|20240715|09:48:55.512077|S|100|111.4|0|100
A|ENPH|20240715|09:53:37.281916|S|34|111.67|0|34
A|ENPH|20240715|09:53:52.138188|S|48|111.66|0|48
A|ENPH|20240715|09:58:54.541492|S|2|112.19|0|2
A|ENPH|20240715|09:58:54.541493|S|29|112.19|0|29
A|ENPH|20240715|09:58:54.545358|S|1|112.14|0|1
A|ENPH|20240715|10:02:55.373843|S|33|112.44|0|33
A|ENPH|20240715|10:02:55.374625|S|10|112.4|0|10
A|ENPH|20240715|10:02:55.374676|S|17|112.4|0|17
A|ENPH|20240715|10:08:32.935505|S|4|112.28|0|4
A|ENPH|20240715|10:09:00.288379|S|4|112.19|0|4
A|ENPH|20240715|10:09:00.288379|S|46|112.19|0|46
A|ENPH|20240715|10:13:49.610344|S|34|113.22|0|34
A|ENPH|20240715|10:13:49.610344|S|1|113.22|0|1
A|ENPH|20240715|10:14:01.874751|S|24|113.13|0|24
A|ENPH|20240715|10:16:37.050851|S|2|113.14|0|2
A|ENPH|20240715|10:22:37.132928|S|24|113.32|0|24
A|ENPH|20240715|10:28:59.356106|S|41|112.64|0|41
A|ENPH|20240715|10:31:33.203684|S|61|113.49|0|61
A|ENPH|20240715|10:31:33.203684|S|4|113.49|0|4
A|ENPH|20240715|10:39:15.828860|S|6|112.73|0|6
A|ENPH|20240715|10:40:25.048825|S|1|112.95|0|1
A|ENPH|20240715|10:40:29.787271|S|26|112.92|0|26
A|ENPH|20240715|10:42:34.977103|S|3|112.83|0|3
A|ENPH|20240715|10:42:34.977104|S|15|112.83|0|15
A|ENPH|20240715|10:42:34.977150|S|3|112.83|0|3
A|ENPH|20240715|10:42:35.879816|S|1|112.75|0|1
A|ENPH|20240715|10:42:35.879816|S|16|112.75|0|16
A|ENPH|20240715|10:46:28.815180|S|1|112.58|0|1
A|ENPH|20240715|10:46:28.815180|S|26|112.58|0|26
A|ENPH|20240715|10:46:30.642054|S|13|112.51|0|13
A|ENPH|20240715|10:51:00.918318|S|1|112.92|0|1
A|ENPH|20240715|10:55:47.024328|S|33|112.93|0|33
A|ENPH|20240715|10:56:09.338737|S|2|112.9|0|2
A|ENPH|20240715|10:56:16.965863|S|2|112.89|0|2
A|ENPH|20240715|10:57:36.883110|S|1|113.07|0|1
A|ENPH|20240715|11:04:04.116612|S|8|113.15|0|8
A|ENPH|20240715|11:04:04.116695|S|7|113.15|0|7
A|ENPH|20240715|11:08:51.648286|S|5|112.96|0|5
A|ENPH|20240715|11:08:51.648872|S|1|112.95|0|1
A|ENPH|20240715|11:16:47.538007|S|2|113.6|0|2
A|ENPH|20240715|11:16:47.538007|S|22|113.6|0|22
A|ENPH|20240715|11:21:10.922023|S|17|113.79|0|17
A|ENPH|20240715|11:23:25.863723|S|1|113.09|0|1
A|ENPH|20240715|11:25:31.637022|S|17|113.44|0|17
A|ENPH|20240715|11:26:12.146751|S|1|113.41|0|1
A|ENPH|20240715|11:26:28.940850|S|13|113.23|0|13
A|ENPH|20240715|11:41:37.618598|S|18|113.6|0|18
A|ENPH|20240715|11:44:06.946880|S|42|113.67|0|42
A|ENPH|20240715|11:44:06.946880|S|1|113.67|0|1
A|ENPH|20240715|11:52:03.767137|S|27|113.58|0|27
A|ENPH|20240715|11:52:03.767157|S|23|113.58|0|23
A|ENPH|20240715|11:52:08.723740|S|2|113.53|0|2
A|ENPH|20240715|11:52:09.037103|S|42|113.46|0|42
A|ENPH|20240715|11:52:09.145227|S|1|113.44|0|1
A|ENPH|20240715|12:01:16.558424|S|22|113.27|0|22
A|ENPH|20240715|12:01:16.558424|S|2|113.27|0|2
A|ENPH|20240715|12:05:00.364649|S|21|113.18|0|21
A|ENPH|20240715|12:05:00.364854|S|1|113.17|0|1
A|ENPH|20240715|12:05:00.364855|S|15|113.17|0|15
A|ENPH|20240715|12:11:34.759420|S|18|112.91|0|18
A|ENPH|20240715|12:30:04.830206|S|30|114.29|0|30
A|ENPH|20240715|12:37:20.141578|S|50|114.06|0|50
A|ENPH|20240715|12:44:58.200062|S|1|114.36|0|1
A|ENPH|20240715|12:58:36.409768|S|24|114.52|0|24
A|ENPH|20240715|13:14:50.468347|S|1|113.45|0|1
A|ENPH|20240715|13:14:50.468347|S|7|113.45|0|7
A|ENPH|20240715|13:25:24.814474|S|17|113.79|0|17
A|ENPH|20240715|13:25:43.139179|S|11|113.71|0|11
A|ENPH|20240715|13:27:05.117579|S|1|113.63|0|1
A|ENPH|20240715|13:51:10.024494|S|1|112.54|0|1
A|ENPH|20240715|14:12:26.954569|S|15|112.55|0|15
A|ENPH|20240715|14:45:25.103683|S|18|113.85|0|18
A|ENPH|20240715|14:45:57.506075|S|26|113.84|0|26
A|ENPH|20240715|14:45:57.506075|S|1|113.84|0|1
A|ENPH|20240715|14:45:57.506885|S|23|113.82|0|23
A|ENPH|20240715|15:52:33.254810|S|1|112.83|0|1
A|ENPH|20240715|15:53:12.073781|S|100|112.82|0|100
A|ENPH|20240715|15:54:00.020122|S|1|112.89|0|1
A|ENPH|20240715|15:55:49.890616|S|43|112.92|0|43
A|ENR|20240715|13:48:50.656689|S|1|29.88|0|1
A|ENR|20240715|14:47:40.825347|S|1|29.89|0|1
A|ENR|20240715|15:30:36.626368|S|2|29.88|0|2
A|ENR|20240715|15:44:07.131977|S|2|29.86|0|2
A|ENR|20240715|15:47:04.475583|S|2|29.86|0|2
A|ENR|20240715|15:49:06.041996|S|1|29.85|0|1
A|ENR|20240715|15:53:26.400048|S|18|29.78|0|18
A|ENS|20240715|12:00:07.156671|S|17|106.8|0|17
A|ENS|20240715|15:02:46.245079|S|17|106.4|0|17
A|ENS|20240715|15:50:14.143209|S|73|106.26|0|73
A|ENS|20240715|15:58:31.454717|S|1|105.99|0|1
A|ENSG|20240715|09:54:22.671569|S|100|135.255|0|100
A|ENSV|20240715|09:30:00.045473|S|5983|.273|40408|2121
A|ENSV|20240715|09:30:00.045473|E|5983|.273|40408|16
A|ENSV|20240715|09:30:05.759854|S|900|.261|0|900
A|ENSV|20240715|09:30:09.652352|S|888|.26|0|888
A|ENSV|20240715|09:37:52.827276|S|100|.2621|0|100
A|ENSV|20240715|09:50:38.378206|S|100|.262|0|100
A|ENSV|20240715|10:03:17.435348|S|100|.2595|0|100
A|ENSV|20240715|10:10:00.374032|S|100|.2565|0|100
A|ENSV|20240715|10:10:00.374032|S|200|.2565|0|200
A|ENSV|20240715|10:10:00.377812|S|100|.2595|0|100
A|ENSV|20240715|10:17:48.192784|E|300|.251|0|300
A|ENSV|20240715|10:17:48.192986|S|100|.2508|0|100
A|ENSV|20240715|10:17:49.039611|S|100|.251|0|100
A|ENSV|20240715|10:34:42.199745|S|28|.2508|0|28
A|ENSV|20240715|10:34:42.199746|S|100|.2508|0|100
A|ENSV|20240715|10:34:42.199746|S|100|.2508|0|100
A|ENSV|20240715|11:00:06.688759|S|100|.25|0|100
A|ENSV|20240715|11:47:06.010744|S|100|.2455|0|100
A|ENSV|20240715|11:51:49.895662|S|100|.245|0|100
A|ENSV|20240715|11:51:49.895662|S|100|.245|0|100
A|ENSV|20240715|11:51:49.895662|S|100|.245|0|100
A|ENSV|20240715|11:51:49.895663|S|100|.245|0|100
A|ENSV|20240715|12:38:54.071604|S|100|.2455|0|100
A|ENSV|20240715|12:48:07.498485|S|25|.2454|0|25
A|ENSV|20240715|13:06:40.692294|S|100|.2454|0|100
A|ENSV|20240715|13:13:14.373064|S|100|.2455|0|100
A|ENSV|20240715|13:28:59.551218|S|100|.2455|0|100
A|ENSV|20240715|13:55:40.788976|S|100|.2412|0|100
A|ENSV|20240715|13:55:40.788976|S|100|.2412|0|100
A|ENSV|20240715|13:55:40.796506|S|262|.24|0|262
A|ENSV|20240715|13:55:40.796598|S|138|.24|0|138
A|ENSV|20240715|13:55:40.796598|S|100|.24|0|100
A|ENSV|20240715|14:27:20.793454|S|100|.2351|0|100
A|ENSV|20240715|14:27:20.801011|S|100|.2356|0|100
A|ENSV|20240715|14:28:56.506102|E|5|.2325|0|5
A|ENSV|20240715|14:30:27.686082|S|100|.2325|0|100
A|ENSV|20240715|14:30:27.686117|E|100|.2325|0|100
A|ENSV|20240715|14:30:27.686218|E|200|.2325|0|200
A|ENSV|20240715|14:36:09.746178|S|100|.2325|0|100
A|ENSV|20240715|14:36:21.032161|S|100|.2325|0|100
A|ENSV|20240715|14:44:12.916063|S|100|.2325|0|100
A|ENSV|20240715|14:46:18.853178|S|100|.2325|0|100
A|ENSV|20240715|14:50:41.283116|E|200|.2349|0|200
A|ENSV|20240715|14:50:41.283116|E|100|.2349|0|100
A|ENSV|20240715|14:50:41.286532|S|100|.235|0|100
A|ENSV|20240715|14:50:41.383123|E|100|.2349|0|100
A|ENSV|20240715|14:50:41.483310|E|100|.2349|0|100
A|ENSV|20240715|14:50:41.483310|E|100|.2349|0|100
A|ENSV|20240715|14:54:28.150331|E|100|.234|0|100
A|ENSV|20240715|14:54:28.151025|E|75|.234|0|75
A|ENSV|20240715|15:11:58.141428|S|100|.234|0|100
A|ENSV|20240715|15:11:58.141446|E|103|.234|0|103
A|ENSV|20240715|15:11:58.141456|E|100|.234|0|100
A|ENSV|20240715|15:11:58.142959|E|100|.234|0|100
A|ENSV|20240715|15:11:58.144029|S|100|.234|0|100
A|ENSV|20240715|15:16:29.835470|E|100|.2339|0|100
A|ENSV|20240715|15:16:29.935144|E|100|.2339|0|100
A|ENSV|20240715|15:21:04.330495|E|100|.2324|0|100
A|ENSV|20240715|15:27:01.294628|E|10|.2324|0|10
A|ENSV|20240715|15:27:01.294628|S|100|.2324|0|100
A|ENSV|20240715|15:29:06.849346|S|96|.2324|0|96
A|ENSV|20240715|15:29:06.849366|S|4|.2324|0|4
A|ENSV|20240715|15:29:06.849366|E|96|.2324|0|96
A|ENSV|20240715|15:29:06.849381|E|200|.2324|0|200
A|ENSV|20240715|15:29:06.852603|E|200|.2331|0|200
A|ENSV|20240715|15:29:06.853529|E|48|.2331|0|48
A|ENSV|20240715|15:29:07.032942|E|100|.2331|0|100
A|ENSV|20240715|15:29:39.377539|S|100|.2324|0|100
A|ENSV|20240715|15:33:47.597867|S|100|.241|0|100
A|ENSV|20240715|15:39:25.905748|S|100|.2398|0|100
A|ENSV|20240715|15:45:47.592779|E|100|.2323|0|100
A|ENSV|20240715|15:45:47.592779|E|100|.2323|0|100
A|ENSV|20240715|15:45:47.593760|E|76|.2323|0|76
A|ENSV|20240715|15:48:28.903849|E|100|.2315|0|100
A|ENSV|20240715|15:52:04.222513|E|5|.23|0|5
A|ENSV|20240715|15:52:04.222513|E|295|.23|0|295
A|ENSV|20240715|15:52:04.222513|E|200|.23|0|200
A|ENSV|20240715|15:52:04.223350|E|53|.23|0|53
A|ENSV|20240715|15:52:04.223350|E|39|.23|0|39
A|ENSV|20240715|15:55:28.235505|E|600|.23|0|600
A|ENSV|20240715|15:55:28.242370|E|200|.23|0|200
A|ENSV|20240715|15:55:28.242915|E|800|.23|0|800
A|ENSV|20240715|15:57:20.325941|E|34|.23|0|34
A|ENSV|20240715|16:00:00.038918|E|500|.2324|61517|260
A|ENSV|20240715|16:00:00.038918|S|500|.2324|61517|240
A|ENTA|20240715|10:31:02.586696|S|3|16.56|0|3
A|ENTA|20240715|11:45:55.182421|S|100|16.53|0|100
A|ENTA|20240715|12:41:44.055375|S|100|16.57|0|100
A|ENTG|20240715|10:12:42.035990|S|100|145.77|0|100
A|ENTG|20240715|12:14:46.852651|S|50|145.72|0|50
A|ENTG|20240715|13:43:05.734569|S|7|145.02|0|7
A|ENTG|20240715|15:42:38.753140|S|100|145.51|0|100
A|ENTG|20240715|15:55:48.009107|S|400|144.83|0|400
A|ENTG|20240715|15:55:48.009606|S|400|144.83|0|400
A|ENV|20240715|09:41:53.500656|S|100|61.96|0|100
A|ENV|20240715|09:52:35.736863|S|100|61.92|0|100
A|ENV|20240715|10:12:20.887881|S|100|61.72|0|100
A|ENV|20240715|10:12:22.693704|S|100|61.73|0|100
A|ENV|20240715|10:26:04.888433|S|100|61.84|0|100
A|ENV|20240715|10:27:12.916713|S|100|61.86|0|100
A|ENV|20240715|11:27:45.470082|S|100|61.7|0|100
A|ENV|20240715|12:41:54.020574|S|6|61.71|0|6
A|ENV|20240715|14:50:04.935074|S|3|61.66|0|3
A|ENV|20240715|15:25:31.564884|S|100|61.84|0|100
A|ENV|20240715|15:40:57.528195|S|1|61.81|0|1
A|ENV|20240715|15:43:53.781662|S|2|61.84|0|2
A|ENVA|20240715|15:45:54.650790|S|5|68.2|0|5
A|ENVB|20240715|09:34:06.720821|S|31|.6271|0|31
A|ENVX|20240715|09:34:27.974589|S|100|17.88|0|100
A|ENVX|20240715|09:38:14.388312|S|100|17.76|0|100
A|ENVX|20240715|10:47:06.178246|S|100|17.95|0|100
A|ENVX|20240715|11:32:25.192123|S|100|18.08|0|100
A|ENVX|20240715|11:42:31.257324|S|100|18.03|0|100
A|ENVX|20240715|12:10:20.206159|S|73|18.1|0|73
A|ENVX|20240715|12:20:10.395129|S|300|18.03|0|300
A|ENVX|20240715|13:06:00.954900|S|100|18.16|0|100
A|ENVX|20240715|13:16:26.410551|S|100|18.25|0|100
A|ENVX|20240715|14:12:03.358005|S|2|18.34|0|2
A|ENVX|20240715|14:45:53.006790|S|1|18.31|0|1
A|ENVX|20240715|15:26:38.514163|S|10|18.39|0|10
A|ENVX|20240715|15:31:55.523800|S|100|18.35|0|100
A|ENX|20240715|09:30:00.074712|S|3294|10.02|51141|129
A|ENX|20240715|14:22:59.108604|S|100|9.95|0|100
A|ENX|20240715|15:43:02.716418|S|18|9.96|0|18
A|ENX|20240715|15:49:54.208653|S|100|9.95|0|100
A|ENX|20240715|16:00:00.052827|S|143|9.97|73260|6
A|EOCT|20240715|13:45:58.285366|S|1|25.61|0|1
A|EOG|20240715|09:42:42.573667|S|50|130.15|0|50
A|EOG|20240715|09:51:02.275567|S|100|130.2|0|100
A|EOG|20240715|09:51:02.275578|S|100|130.2|0|100
A|EOG|20240715|10:08:23.439400|S|27|130.56|0|27
A|EOG|20240715|10:14:25.158799|S|11|130.68|0|11
A|EOG|20240715|10:15:54.408732|S|1|130.86|0|1
A|EOG|20240715|10:16:38.432555|S|100|130.99|0|100
A|EOG|20240715|10:19:52.559117|S|100|131.02|0|100
A|EOG|20240715|10:58:50.006333|S|1|132.35|0|1
A|EOG|20240715|10:58:50.006518|S|85|132.35|0|85
A|EOG|20240715|11:11:20.779439|S|1|132.84|0|1
A|EOG|20240715|11:35:23.033571|S|30|132.66|0|30
A|EOG|20240715|11:48:13.638277|S|5|133.46|0|5
A|EOG|20240715|11:49:13.467329|S|6|133.38|0|6
A|EOG|20240715|11:52:31.109898|S|3|133.52|0|3
A|EOG|20240715|11:52:31.109898|S|2|133.52|0|2
A|EOG|20240715|11:59:08.948175|S|5|133.59|0|5
A|EOG|20240715|12:24:58.663533|S|5|133.96|0|5
A|EOG|20240715|12:25:44.465697|S|6|133.94|0|6
A|EOG|20240715|12:30:28.280291|S|100|133.94|0|100
A|EOG|20240715|12:30:28.280311|S|4|133.93|0|4
A|EOG|20240715|12:30:28.280332|S|1|133.93|0|1
A|EOG|20240715|12:30:28.280502|S|1|133.93|0|1
A|EOG|20240715|12:30:28.280517|S|1|133.93|0|1
A|EOG|20240715|12:30:28.287167|S|40|133.93|0|40
A|EOG|20240715|12:30:28.287167|S|93|133.93|0|93
A|EOG|20240715|12:41:28.653905|S|48|133.88|0|48
A|EOG|20240715|13:00:36.940411|S|29|133.48|0|29
A|EOG|20240715|13:05:31.911889|S|100|133.59|0|100
A|EOG|20240715|13:10:54.914544|S|4|133.41|0|4
A|EOG|20240715|13:11:33.280356|S|100|133.43|0|100
A|EOG|20240715|13:14:57.094175|S|30|133.46|0|30
A|EOG|20240715|13:21:25.323908|S|100|133.16|0|100
A|EOG|20240715|13:25:01.560688|S|5|133.3|0|5
A|EOG|20240715|13:38:44.352617|S|45|133.12|0|45
A|EOG|20240715|14:03:08.778953|S|8|132.95|0|8
A|EOG|20240715|14:16:09.418441|S|10|133.31|0|10
A|EOG|20240715|14:23:38.523657|S|100|133.95|0|100
A|EOG|20240715|14:24:33.539024|S|100|133.9|0|100
A|EOG|20240715|14:26:58.029498|S|5|134|0|5
A|EOG|20240715|14:27:53.343809|S|100|134.02|0|100
A|EOG|20240715|14:27:53.343809|S|100|134.02|0|100
A|EOG|20240715|14:29:40.241777|S|100|134.05|0|100
A|EOG|20240715|14:29:40.241777|S|300|134.05|0|300
A|EOG|20240715|14:34:29.862887|S|15|133.93|0|15
A|EOG|20240715|14:35:39.447302|S|1|134.09|0|1
A|EOG|20240715|14:35:39.447695|S|4|134.09|0|4
A|EOG|20240715|14:38:36.376588|S|42|134.07|0|42
A|EOG|20240715|14:38:36.376589|S|258|134.07|0|258
A|EOG|20240715|14:43:07.746517|S|100|134.31|0|100
A|EOG|20240715|14:48:15.578268|S|1|134.06|0|1
A|EOG|20240715|14:56:48.891002|S|100|134.06|0|100
A|EOG|20240715|14:56:59.445088|S|100|134.05|0|100
A|EOG|20240715|14:57:13.288573|S|11|134.03|0|11
A|EOG|20240715|14:57:20.655432|S|100|134.01|0|100
A|EOG|20240715|14:57:46.513696|S|1|134.01|0|1
A|EOG|20240715|15:00:31.937035|S|100|133.9|0|100
A|EOG|20240715|15:03:03.881373|S|41|133.94|0|41
A|EOG|20240715|15:03:03.881451|S|59|133.94|0|59
A|EOG|20240715|15:04:22.997159|S|100|133.94|0|100
A|EOG|20240715|15:04:29.756854|S|100|133.93|0|100
A|EOG|20240715|15:04:48.405185|S|100|133.91|0|100
A|EOG|20240715|15:32:41.060329|S|100|133.815|0|100
A|EOG|20240715|15:33:33.605300|S|1|133.8|0|1
A|EOG|20240715|15:35:15.078110|S|100|133.815|0|100
A|EOG|20240715|15:41:56.775871|S|2|133.64|0|2
A|EOG|20240715|15:49:27.776832|S|3|133.03|0|3
A|EOG|20240715|15:55:00.124313|S|14|132.84|0|14
A|EOG|20240715|15:55:05.669079|S|100|132.76|0|100
A|EOG|20240715|15:55:05.669107|S|39|132.76|0|39
A|EOG|20240715|15:55:05.669468|S|5|132.76|0|5
A|EOG|20240715|15:55:05.669537|S|56|132.76|0|56
A|EOG|20240715|15:55:05.669537|S|44|132.76|0|44
A|EOG|20240715|15:55:05.669554|S|18|132.76|0|18
A|EOG|20240715|15:55:05.669577|S|38|132.76|0|38
A|EOG|20240715|15:55:05.669577|S|62|132.76|0|62
A|EOG|20240715|15:55:05.669593|S|38|132.76|0|38
A|EOG|20240715|15:55:05.669593|S|62|132.76|0|62
A|EOG|20240715|15:55:05.669619|S|38|132.76|0|38
A|EOG|20240715|15:55:05.669619|S|62|132.76|0|62
A|EOG|20240715|15:55:05.669660|S|62|132.76|0|62
A|EOG|20240715|15:55:05.669660|S|38|132.76|0|38
A|EOG|20240715|15:55:05.669678|S|38|132.76|0|38
A|EOG|20240715|15:55:05.669679|S|62|132.76|0|62
A|EOG|20240715|15:55:05.669708|S|62|132.76|0|62
A|EOG|20240715|15:55:05.669708|S|38|132.76|0|38
A|EOG|20240715|15:55:05.669735|S|38|132.76|0|38
A|EOG|20240715|15:55:05.669735|S|62|132.76|0|62
A|EOG|20240715|15:55:05.669761|S|38|132.76|0|38
A|EOG|20240715|15:55:05.669761|S|62|132.76|0|62
A|EOG|20240715|15:55:05.669985|S|38|132.76|0|38
A|EOG|20240715|15:55:05.669985|S|1|132.76|0|1
A|EOG|20240715|15:55:05.670001|S|99|132.76|0|99
A|EOG|20240715|15:55:50.019908|S|25|132.68|0|25
A|EOG|20240715|15:55:50.252160|S|95|132.68|0|95
A|EOG|20240715|15:56:25.535791|S|25|132.75|0|25
A|EOG|20240715|15:58:06.657288|S|1|132.65|0|1
A|EOG|20240715|15:58:18.418021|S|2|132.69|0|2
A|EOG|20240715|15:58:18.611295|S|1|132.7|0|1
A|EOG|20240715|15:58:44.834042|S|15|132.7|0|15
A|EOG|20240715|15:58:46.437924|S|85|132.7|0|85
A|EOG|20240715|15:59:19.790710|S|100|132.74|0|100
A|EOI|20240715|11:57:24.137138|S|100|19.94|0|100
A|EOI|20240715|13:53:59.029670|S|100|19.98|0|100
A|EOI|20240715|13:55:41.664577|S|100|20.03|0|100
A|EOI|20240715|13:58:04.693011|S|100|19.93|0|100
A|EOI|20240715|13:58:04.693011|S|100|19.93|0|100
A|EOI|20240715|14:14:57.445728|S|100|19.87|0|100
A|EOI|20240715|14:29:45.689627|S|100|19.88|0|100
A|EOI|20240715|14:46:59.071073|S|100|19.87|0|100
A|EOLS|20240715|15:59:01.439861|S|200|12.06|0|200
A|EOS|20240715|13:58:04.895828|S|100|22.11|0|100
A|EOSE|20240715|09:33:12.121804|E|100|2.17|0|100
A|EOSE|20240715|09:33:12.222854|S|100|2.18|0|100
A|EOSE|20240715|09:33:13.087959|S|100|2.18|0|100
A|EOSE|20240715|09:37:47.358115|S|100|2.15|0|100
A|EOSE|20240715|09:38:35.886255|S|50|2.1|0|50
A|EOSE|20240715|09:38:36.035197|S|100|2.11|0|100
A|EOSE|20240715|09:38:36.378120|S|100|2.12|0|100
A|EOSE|20240715|09:38:37.081561|S|100|2.12|0|100
A|EOSE|20240715|09:38:43.230668|S|100|2.14|0|100
A|EOSE|20240715|09:39:25.368108|S|100|2.12|0|100
A|EOSE|20240715|09:39:25.368108|S|20|2.13|0|20
A|EOSE|20240715|09:39:49.973145|S|55|2.16|0|55
A|EOSE|20240715|09:41:57.077973|S|100|2.21|0|100
A|EOSE|20240715|09:45:34.069049|S|100|2.24|0|100
A|EOSE|20240715|09:47:01.382279|S|2|2.2|0|2
A|EOSE|20240715|09:56:34.574795|S|100|2.21|0|100
A|EOSE|20240715|09:56:34.577978|S|100|2.22|0|100
A|EOSE|20240715|09:57:52.355993|S|100|2.22|0|100
A|EOSE|20240715|10:08:57.616265|S|100|2.23|0|100
A|EOSE|20240715|10:33:49.831892|S|100|2.24|0|100
A|EOSE|20240715|10:45:22.652751|S|100|2.18|0|100
A|EOSE|20240715|10:56:41.265287|S|100|2.21|0|100
A|EOSE|20240715|12:26:07.866318|S|100|2.14|0|100
A|EOSE|20240715|13:15:37.906302|S|100|2.18|0|100
A|EOSE|20240715|13:40:06.317444|S|104|2.145|0|104
A|EOSE|20240715|13:47:47.206886|S|100|2.14|0|100
A|EOSE|20240715|14:18:23.467523|S|1|2.175|0|1
A|EOSE|20240715|14:29:49.559656|S|100|2.17|0|100
A|EOSE|20240715|14:56:32.468393|E|100|2.12|0|100
A|EOSE|20240715|15:09:45.011859|S|100|2.12|0|100
A|EOSE|20240715|15:23:17.608660|S|100|2.14|0|100
A|EOSE|20240715|15:23:17.610356|S|100|2.13|0|100
A|EOSE|20240715|15:23:17.814888|S|100|2.13|0|100
A|EOSE|20240715|15:23:29.513557|S|100|2.12|0|100
A|EOSE|20240715|15:23:33.887980|S|100|2.115|0|100
A|EOSE|20240715|15:30:08.535401|S|46|2.095|0|46
A|EOSE|20240715|15:30:57.109830|S|100|2.11|0|100
A|EOSE|20240715|15:37:25.197522|S|100|2.11|0|100
A|EOSE|20240715|15:42:25.280046|S|100|2.11|0|100
A|EOSE|20240715|15:55:20.777125|S|100|2.04|0|100
A|EP|20240715|09:30:00.121295|S|516|5.67|53143|393
A|EP|20240715|09:36:40.800694|S|20|5.73|0|20
A|EP|20240715|10:57:15.260654|S|20|5.68|0|20
A|EP|20240715|11:33:07.930037|S|122|5.69|0|122
A|EP|20240715|11:33:07.930087|S|5|5.69|0|5
A|EP|20240715|11:33:07.930110|S|33|5.66|0|33
A|EP|20240715|12:56:41.428174|S|26|5.52|0|26
A|EP|20240715|13:15:34.699538|S|80|5.54|0|80
A|EP|20240715|14:54:43.304456|S|4|5.58|0|4
A|EP|20240715|15:36:47.906022|S|26|5.72|0|26
A|EP|20240715|15:37:49.622687|S|6|5.72|0|6
A|EP|20240715|15:39:28.317573|S|3|5.72|0|3
A|EP|20240715|15:39:28.317582|S|3|5.72|0|3
A|EP|20240715|15:39:28.317599|S|3|5.72|0|3
A|EP|20240715|15:39:28.317608|S|3|5.72|0|3
A|EP|20240715|15:39:28.318143|S|3|5.72|0|3
A|EP|20240715|15:39:28.318608|S|3|5.72|0|3
A|EP|20240715|15:39:28.320806|S|3|5.72|0|3
A|EP|20240715|15:49:59.032143|S|70|5.72|0|70
A|EP|20240715|15:54:54.264324|S|10|5.66|0|10
A|EP|20240715|15:54:54.264324|S|90|5.65|0|90
A|EP|20240715|15:57:50.338336|S|13|5.63|0|13
A|EP|20240715|15:59:50.564669|S|100|5.62|0|100
A|EP|20240715|15:59:50.564669|S|7|5.63|0|7
A|EP|20240715|15:59:50.591059|S|200|5.61|0|200
A|EP|20240715|15:59:50.725824|S|4|5.61|0|4
A|EP|20240715|15:59:50.778355|S|1|5.61|0|1
A|EP|20240715|15:59:52.216224|S|12|5.61|0|12
A|EP|20240715|15:59:52.228476|S|2|5.61|0|2
A|EP|20240715|15:59:52.274093|S|1|5.61|0|1
A|EP|20240715|16:00:00.077083|S|7890|5.68|74050|5539
A|EPAC|20240715|11:18:41.465025|S|17|39.81|0|17
A|EPAC|20240715|12:52:43.268616|S|1|39.76|0|1
A|EPAC|20240715|14:48:15.990850|S|14|40.03|0|14
A|EPAC|20240715|14:48:15.990850|S|1|40.03|0|1
A|EPAC|20240715|15:25:06.190081|S|45|40.18|0|45
A|EPAC|20240715|15:30:52.659661|S|1|40.15|0|1
A|EPAC|20240715|15:30:52.659661|S|1|40.15|0|1
A|EPAC|20240715|15:30:52.659661|S|1|40.15|0|1
A|EPAC|20240715|15:33:42.193070|S|1|40.13|0|1
A|EPAC|20240715|15:46:19.448478|S|5|40.06|0|5
A|EPAC|20240715|15:50:42.141409|S|59|40.01|0|59
A|EPAC|20240715|15:51:01.796838|S|12|40.01|0|12
A|EPAC|20240715|15:51:01.796838|S|5|40.01|0|5
A|EPAC|20240715|15:51:01.796838|S|1|40.01|0|1
A|EPAC|20240715|15:51:01.796839|S|2|40.01|0|2
A|EPAC|20240715|15:51:01.796839|S|14|40.01|0|14
A|EPAC|20240715|15:51:01.796840|S|2|40.01|0|2
A|EPAC|20240715|15:51:34.887156|S|8|40|0|8
A|EPAC|20240715|15:51:34.887156|S|8|40|0|8
A|EPAC|20240715|15:53:25.214869|S|9|39.9|0|9
A|EPAC|20240715|15:53:25.214869|S|1|39.9|0|1
A|EPAC|20240715|15:55:46.499615|S|1|39.98|0|1
A|EPAM|20240715|11:14:44.966133|S|100|197.8|0|100
A|EPAM|20240715|11:14:44.966207|S|50|197.8|0|50
A|EPAM|20240715|11:14:44.966297|S|50|197.8|0|50
A|EPAM|20240715|11:14:44.966366|S|50|197.8|0|50
A|EPAM|20240715|11:14:44.966431|S|50|197.8|0|50
A|EPAM|20240715|11:17:14.903465|S|50|197.79|0|50
A|EPAM|20240715|11:17:14.904820|S|100|197.79|0|100
A|EPAM|20240715|11:17:14.904847|S|50|197.79|0|50
A|EPAM|20240715|11:17:33.608855|S|10|197.91|0|10
A|EPAM|20240715|11:19:51.159785|S|11|198.21|0|11
A|EPAM|20240715|11:29:41.233693|S|28|197.8|0|28
A|EPAM|20240715|11:29:41.233714|S|48|197.8|0|48
A|EPAM|20240715|11:40:19.698126|S|20|197.7|0|20
A|EPAM|20240715|12:17:18.039574|S|1|197.9|0|1
A|EPAM|20240715|12:50:11.546425|S|796|198.59|0|796
A|EPAM|20240715|12:50:15.872696|S|68|198.59|0|68
A|EPAM|20240715|13:29:02.311623|S|100|198.5|0|100
A|EPAM|20240715|14:06:23.523142|S|10|199.73|0|10
A|EPAM|20240715|14:39:29.416332|S|5|198.68|0|5
A|EPAM|20240715|14:45:06.506444|S|1|198.7|0|1
A|EPAM|20240715|15:49:18.970693|S|100|198.72|0|100
A|EPAM|20240715|15:49:18.970693|S|1|198.72|0|1
A|EPAM|20240715|15:49:18.970702|S|100|198.72|0|100
A|EPAM|20240715|15:58:02.665973|S|148|199.33|0|148
A|EPAM|20240715|15:58:08.290660|S|751|199.33|0|751
A|EPAM|20240715|15:58:08.290660|S|1|199.39|0|1
A|EPC|20240715|10:11:40.678473|S|100|40.24|0|100
A|EPC|20240715|13:37:21.900982|S|9|40|0|9
A|EPC|20240715|14:48:16.009794|S|6|40.18|0|6
A|EPC|20240715|15:50:45.800241|S|100|40.1|0|100
A|EPC|20240715|15:53:27.384845|S|96|40|0|96
A|EPC|20240715|15:53:27.384856|S|4|40|0|4
A|EPD|20240715|14:31:05.351206|S|100|29.73|0|100
A|EPD|20240715|14:55:38.100018|S|100|29.74|0|100
A|EPD|20240715|15:42:03.125421|S|100|29.72|0|100
A|EPD|20240715|15:42:04.822793|S|100|29.71|0|100
A|EPD|20240715|15:43:18.577248|S|28|29.68|0|28
A|EPD|20240715|15:44:02.667915|S|72|29.68|0|72
A|EPD|20240715|15:47:02.259231|S|100|29.62|0|100
A|EPD|20240715|15:48:17.881643|S|100|29.61|0|100
A|EPD|20240715|15:49:57.547579|S|100|29.6|0|100
A|EPD|20240715|15:52:27.646071|S|100|29.58|0|100
A|EPD|20240715|15:54:29.435799|S|100|29.59|0|100
A|EPD|20240715|15:54:36.112455|S|100|29.6|0|100
A|EPD|20240715|15:56:35.693030|S|200|29.585|0|200
A|EPD|20240715|15:57:49.373164|S|100|29.59|0|100
A|EPD|20240715|15:57:59.291642|S|100|29.59|0|100
A|EPD|20240715|15:58:19.830165|S|50|29.585|0|50
A|EPD|20240715|15:58:41.451939|S|100|29.59|0|100
A|EPD|20240715|15:59:32.030156|S|100|29.61|0|100
A|EPI|20240715|10:04:22.313368|S|100|49.95|0|100
A|EPI|20240715|10:04:22.313386|S|100|49.95|0|100
A|EPI|20240715|10:11:51.454372|S|200|49.97|0|200
A|EPI|20240715|10:11:51.454373|S|189|49.97|0|189
A|EPI|20240715|10:11:51.486358|S|11|49.97|0|11
A|EPI|20240715|10:13:44.480397|S|200|49.96|0|200
A|EPI|20240715|10:28:04.480572|S|110|49.95|0|110
A|EPI|20240715|10:28:04.480609|S|90|49.95|0|90
A|EPI|20240715|11:19:52.382577|S|75|49.98|0|75
A|EPI|20240715|11:39:02.352357|S|100|49.975|0|100
A|EPI|20240715|12:43:00.689202|S|200|49.94|0|200
A|EPI|20240715|12:43:00.689411|S|100|49.94|0|100
A|EPI|20240715|12:44:59.816070|S|600|49.93|0|600
A|EPI|20240715|12:59:14.349678|S|700|49.92|0|700
A|EPI|20240715|12:59:14.349678|S|500|49.92|0|500
A|EPI|20240715|12:59:14.349678|S|100|49.92|0|100
A|EPI|20240715|13:00:33.013445|S|400|49.91|0|400
A|EPI|20240715|13:00:33.013445|S|400|49.91|0|400
A|EPI|20240715|13:00:33.013478|S|100|49.91|0|100
A|EPI|20240715|13:00:33.013478|S|300|49.91|0|300
A|EPI|20240715|13:01:23.565003|S|100|49.88|0|100
A|EPI|20240715|13:04:36.192564|S|100|49.88|0|100
A|EPI|20240715|14:03:23.276364|S|100|49.86|0|100
A|EPI|20240715|14:23:24.091965|S|100|49.895|0|100
A|EPI|20240715|14:30:04.112055|S|300|49.89|0|300
A|EPI|20240715|14:37:44.018069|S|200|49.9|0|200
A|EPI|20240715|15:05:36.929391|S|200|49.93|0|200
A|EPI|20240715|15:09:17.190600|S|100|49.935|0|100
A|EPI|20240715|15:37:38.541345|S|400|49.945|0|400
A|EPI|20240715|15:38:39.859882|S|100|49.945|0|100
A|EPI|20240715|15:39:44.810729|S|100|49.945|0|100
A|EPI|20240715|15:55:31.792320|S|100|49.935|0|100
A|EPM|20240715|09:30:00.027761|S|6521|5.48|39424|337
A|EPM|20240715|09:30:00.027761|E|6521|5.48|39424|724
A|EPM|20240715|09:39:16.510075|S|28|5.49|0|28
A|EPM|20240715|09:49:12.134294|S|34|5.5|0|34
A|EPM|20240715|09:49:12.134294|S|20|5.5|0|20
A|EPM|20240715|09:54:42.275492|S|1|5.5|0|1
A|EPM|20240715|10:00:26.148350|S|12|5.51|0|12
A|EPM|20240715|10:00:26.148351|S|100|5.51|0|100
A|EPM|20240715|10:06:18.745413|S|1|5.51|0|1
A|EPM|20240715|10:06:18.753361|S|2|5.51|0|2
A|EPM|20240715|10:06:18.753361|S|2|5.51|0|2
A|EPM|20240715|10:06:18.753362|S|2|5.51|0|2
A|EPM|20240715|10:06:18.753363|S|1|5.51|0|1
A|EPM|20240715|10:06:18.753363|S|2|5.51|0|2
A|EPM|20240715|10:06:33.104516|S|17|5.52|0|17
A|EPM|20240715|10:21:24.643941|S|9|5.55|0|9
A|EPM|20240715|10:25:09.031678|S|50|5.55|0|50
A|EPM|20240715|10:36:22.363452|S|50|5.53|0|50
A|EPM|20240715|10:36:22.363452|S|100|5.53|0|100
A|EPM|20240715|10:46:50.588919|S|12|5.51|0|12
A|EPM|20240715|10:46:51.330826|S|2|5.51|0|2
A|EPM|20240715|10:48:03.984947|S|17|5.51|0|17
A|EPM|20240715|10:53:41.224604|S|28|5.56|0|28
A|EPM|20240715|11:01:30.594779|S|179|5.56|0|179
A|EPM|20240715|11:01:30.594985|S|221|5.56|0|221
A|EPM|20240715|11:01:30.594985|S|100|5.56|0|100
A|EPM|20240715|11:04:14.896582|S|50|5.58|0|50
A|EPM|20240715|11:10:44.545472|S|1|5.59|0|1
A|EPM|20240715|11:10:44.545472|S|2|5.59|0|2
A|EPM|20240715|11:11:02.524470|S|1|5.59|0|1
A|EPM|20240715|11:11:02.524470|S|2|5.59|0|2
A|EPM|20240715|11:11:02.524470|S|2|5.59|0|2
A|EPM|20240715|11:11:02.524472|S|1|5.59|0|1
A|EPM|20240715|11:11:02.524472|S|2|5.59|0|2
A|EPM|20240715|11:11:02.524472|S|100|5.59|0|100
A|EPM|20240715|11:11:02.524472|S|2|5.59|0|2
A|EPM|20240715|11:16:32.285736|S|50|5.6|0|50
A|EPM|20240715|11:21:45.763771|S|177|5.6|0|177
A|EPM|20240715|11:21:45.763815|S|34|5.6|0|34
A|EPM|20240715|11:21:45.763827|S|34|5.6|0|34
A|EPM|20240715|11:21:45.763856|S|34|5.6|0|34
A|EPM|20240715|11:21:45.763856|S|34|5.6|0|34
A|EPM|20240715|11:21:45.763884|S|3|5.6|0|3
A|EPM|20240715|11:21:45.763884|S|34|5.6|0|34
A|EPM|20240715|11:21:45.763952|S|100|5.6|0|100
A|EPM|20240715|11:21:45.768393|S|100|5.605|0|100
A|EPM|20240715|11:24:26.938573|S|30|5.59|0|30
A|EPM|20240715|11:25:32.436732|S|1|5.59|0|1
A|EPM|20240715|11:25:32.436732|S|1|5.59|0|1
A|EPM|20240715|11:25:32.436732|S|3|5.59|0|3
A|EPM|20240715|11:30:55.089188|S|1|5.58|0|1
A|EPM|20240715|11:42:02.944682|S|1527|5.6|0|1527
A|EPM|20240715|11:42:02.944709|S|173|5.6|0|173
A|EPM|20240715|11:44:44.682119|S|100|5.64|0|100
A|EPM|20240715|11:46:16.586440|S|32|5.64|0|32
A|EPM|20240715|12:04:12.564842|S|100|5.62|0|100
A|EPM|20240715|12:04:12.564842|S|6|5.62|0|6
A|EPM|20240715|12:04:12.564842|S|20|5.62|0|20
A|EPM|20240715|12:04:58.201767|S|10|5.61|0|10
A|EPM|20240715|12:07:33.479757|S|3|5.61|0|3
A|EPM|20240715|12:09:09.126560|S|12|5.61|0|12
A|EPM|20240715|12:23:22.597467|S|12|5.62|0|12
A|EPM|20240715|12:26:59.195603|E|110|5.625|0|110
A|EPM|20240715|12:41:47.176392|S|28|5.61|0|28
A|EPM|20240715|12:41:47.178536|S|46|5.61|0|46
A|EPM|20240715|12:44:32.823518|S|1|5.61|0|1
A|EPM|20240715|12:44:32.823519|S|20|5.61|0|20
A|EPM|20240715|12:51:09.545392|S|33|5.6|0|33
A|EPM|20240715|13:07:25.635676|S|28|5.6|0|28
A|EPM|20240715|13:11:00.889895|S|100|5.595|0|100
A|EPM|20240715|13:12:20.462641|S|36|5.6|0|36
A|EPM|20240715|13:17:03.056153|S|2|5.61|0|2
A|EPM|20240715|13:17:03.056399|S|1|5.61|0|1
A|EPM|20240715|13:17:03.056399|S|1|5.61|0|1
A|EPM|20240715|13:22:38.730130|S|1|5.62|0|1
A|EPM|20240715|13:22:38.768742|S|35|5.62|0|35
A|EPM|20240715|13:26:39.311276|S|100|5.62|0|100
A|EPM|20240715|13:38:24.179880|S|100|5.62|0|100
A|EPM|20240715|13:45:21.347342|S|1|5.62|0|1
A|EPM|20240715|14:10:34.605527|S|28|5.62|0|28
A|EPM|20240715|14:10:34.605561|S|28|5.62|0|28
A|EPM|20240715|14:10:34.605613|S|20|5.62|0|20
A|EPM|20240715|14:10:34.610397|S|99|5.615|0|99
A|EPM|20240715|14:20:09.007979|S|12|5.64|0|12
A|EPM|20240715|14:22:33.821679|S|37|5.65|0|37
A|EPM|20240715|14:22:33.821694|S|11|5.65|0|11
A|EPM|20240715|14:22:33.821702|S|11|5.65|0|11
A|EPM|20240715|14:22:33.821734|S|41|5.65|0|41
A|EPM|20240715|14:22:37.829681|S|30|5.65|0|30
A|EPM|20240715|14:41:28.104916|S|2|5.67|0|2
A|EPM|20240715|14:41:28.104916|S|2|5.67|0|2
A|EPM|20240715|14:41:28.104916|S|2|5.67|0|2
A|EPM|20240715|14:41:28.104917|S|1|5.67|0|1
A|EPM|20240715|14:41:28.104918|S|1|5.67|0|1
A|EPM|20240715|14:41:28.104918|S|1|5.67|0|1
A|EPM|20240715|14:41:28.104918|S|12|5.67|0|12
A|EPM|20240715|14:42:21.635356|S|100|5.67|0|100
A|EPM|20240715|14:42:21.635356|S|18|5.67|0|18
A|EPM|20240715|14:52:01.826474|S|1|5.67|0|1
A|EPM|20240715|14:52:01.826474|S|3|5.67|0|3
A|EPM|20240715|14:52:01.826474|S|2|5.67|0|2
A|EPM|20240715|14:52:01.826475|S|1|5.67|0|1
A|EPM|20240715|14:52:01.826475|S|2|5.67|0|2
A|EPM|20240715|15:03:41.143260|S|3|5.68|0|3
A|EPM|20240715|15:03:41.145554|S|5|5.68|0|5
A|EPM|20240715|15:03:41.145555|S|1|5.68|0|1
A|EPM|20240715|15:03:41.145555|S|1|5.68|0|1
A|EPM|20240715|15:03:41.145556|S|1|5.68|0|1
A|EPM|20240715|15:03:41.145556|S|2|5.68|0|2
A|EPM|20240715|15:03:41.145570|S|51|5.68|0|51
A|EPM|20240715|15:06:02.968358|S|100|5.68|0|100
A|EPM|20240715|15:08:32.733238|S|3|5.68|0|3
A|EPM|20240715|15:25:41.817898|S|48|5.7|0|48
A|EPM|20240715|15:31:26.861842|S|100|5.7|0|100
A|EPM|20240715|15:36:15.211124|S|4|5.7|0|4
A|EPM|20240715|15:36:15.211124|S|3|5.7|0|3
A|EPM|20240715|15:36:47.308489|S|100|5.7|0|100
A|EPM|20240715|15:37:13.501954|S|100|5.7|0|100
A|EPM|20240715|15:37:49.579444|S|13|5.7|0|13
A|EPM|20240715|15:40:01.145057|S|1|5.7|0|1
A|EPM|20240715|15:40:01.145786|S|2|5.7|0|2
A|EPM|20240715|15:40:01.145786|S|5|5.7|0|5
A|EPM|20240715|15:43:36.117149|S|30|5.7|0|30
A|EPM|20240715|15:43:36.117150|S|5|5.7|0|5
A|EPM|20240715|15:49:23.039050|S|49|5.68|0|49
A|EPM|20240715|15:49:23.039051|S|1|5.68|0|1
A|EPM|20240715|15:49:55.155557|S|100|5.67|0|100
A|EPM|20240715|15:49:55.155557|S|200|5.67|0|200
A|EPM|20240715|15:54:14.140696|S|100|5.65|0|100
A|EPM|20240715|15:54:17.396122|S|100|5.65|0|100
A|EPM|20240715|15:54:17.396122|S|5|5.65|0|5
A|EPM|20240715|15:55:09.927008|S|77|5.65|0|77
A|EPM|20240715|15:59:36.069595|S|62|5.645|0|62
A|EPM|20240715|15:59:39.925571|S|5|5.64|0|5
A|EPM|20240715|15:59:46.912222|S|12|5.65|0|12
A|EPM|20240715|15:59:46.912222|S|48|5.645|0|48
A|EPM|20240715|15:59:47.260461|S|90|5.645|0|90
A|EPM|20240715|15:59:50.260195|S|20|5.645|0|20
A|EPM|20240715|15:59:50.260195|S|8|5.65|0|8
A|EPM|20240715|15:59:51.499219|S|39|5.64|0|39
A|EPM|20240715|15:59:51.515409|S|21|5.64|0|21
A|EPM|20240715|15:59:52.861379|S|64|5.65|0|64
A|EPM|20240715|15:59:54.606179|S|2|5.65|0|2
A|EPM|20240715|16:00:00.003936|S|21701|5.65|60129|17909
A|EPOL|20240715|15:38:41.059131|S|100|25.435|0|100
A|EPP|20240715|13:54:42.365952|S|100|44.86|0|100
A|EPP|20240715|13:55:01.166076|S|100|44.87|0|100
A|EPP|20240715|13:55:01.166332|S|100|44.87|0|100
A|EPP|20240715|13:55:16.405703|S|100|44.88|0|100
A|EPR|20240715|15:56:28.431567|S|19|43.42|0|19
A|EPR|20240715|15:57:31.817483|S|70|43.42|0|70
A|EPR|20240715|15:58:49.429527|S|20|43.41|0|20
A|EPR|20240715|15:59:41.767938|S|100|43.4|0|100
A|EPR PRC|20240715|12:07:48.025230|S|56|19.72|0|56
A|EPR PRC|20240715|12:23:20.570768|S|96|19.72|0|96
A|EPR PRC|20240715|12:31:17.539489|S|4|19.72|0|4
A|EPR PRC|20240715|13:17:10.142291|S|100|19.78|0|100
A|EPR PRC|20240715|13:30:04.326034|S|100|19.73|0|100
A|EPR PRC|20240715|13:39:27.022601|S|100|19.78|0|100
A|EPR PRC|20240715|14:31:15.948144|S|98|19.78|0|98
A|EPR PRC|20240715|14:31:39.014649|S|100|19.73|0|100
A|EPR PRG|20240715|12:51:14.224846|S|91|19.69|0|91
A|EPRT|20240715|11:13:20.552999|S|100|29.62|0|100
A|EPRT|20240715|15:56:06.093508|S|72|29.88|0|72
A|EQ|20240715|15:49:25.547657|S|704|.88|0|704
A|EQ|20240715|15:49:25.547666|S|22|.88|0|22
A|EQ|20240715|15:49:25.549934|S|132|.88|0|132
A|EQ|20240715|15:49:25.549942|S|42|.88|0|42
A|EQH|20240715|11:54:11.040922|S|4|43.26|0|4
A|EQH|20240715|13:11:26.408904|S|18|43.22|0|18
A|EQH|20240715|13:11:26.409395|S|82|43.22|0|82
A|EQH|20240715|13:19:54.081787|S|8|43.25|0|8
A|EQH|20240715|14:01:56.372602|S|100|43.26|0|100
A|EQH|20240715|15:56:22.809477|S|19|42.96|0|19
A|EQH|20240715|15:56:28.265487|S|30|42.95|0|30
A|EQH|20240715|15:57:07.412220|S|221|42.93|0|221
A|EQH|20240715|15:57:49.001304|S|700|42.93|0|700
A|EQH PRA|20240715|11:39:29.988099|S|100|22.41|0|100
A|EQH PRA|20240715|13:05:00.701427|S|78|22.3|0|78
A|EQH PRA|20240715|13:58:37.919327|S|84|22.29|0|84
A|EQH PRC|20240715|12:24:28.891359|S|19|18.9|0|19
A|EQH PRC|20240715|12:34:06.275660|S|81|18.9|0|81
A|EQIX|20240715|09:38:20.099256|S|2|804.54|0|2
A|EQIX|20240715|09:38:20.100338|S|4|804.54|0|4
A|EQIX|20240715|09:48:40.464538|S|10|804.64|0|10
A|EQIX|20240715|11:03:17.366290|S|5|799.01|0|5
A|EQIX|20240715|11:19:23.113272|S|1|802.05|0|1
A|EQIX|20240715|11:34:07.380144|S|51|804.7|0|51
A|EQIX|20240715|11:47:57.990808|S|6|805.7|0|6
A|EQIX|20240715|14:38:13.985117|S|44|802.45|0|44
A|EQIX|20240715|14:41:00.384469|S|1|802.4|0|1
A|EQIX|20240715|14:49:00.004715|S|4|802.46|0|4
A|EQIX|20240715|14:57:55.975113|S|2|805.38|0|2
A|EQIX|20240715|15:34:57.923474|S|5|806.65|0|5
A|EQIX|20240715|15:36:20.037142|S|5|806.65|0|5
A|EQIX|20240715|15:44:05.671239|S|2|804.75|0|2
A|EQIX|20240715|15:44:42.215811|S|1|804.7|0|1
A|EQIX|20240715|15:52:43.777722|S|10|802.78|0|10
A|EQIX|20240715|15:53:08.529546|S|10|802.18|0|10
A|EQNR|20240715|13:33:44.178424|S|100|27.13|0|100
A|EQNR|20240715|15:40:35.952015|S|1|27.16|0|1
A|EQR|20240715|09:52:29.602523|S|100|68.01|0|100
A|EQR|20240715|09:52:29.602639|S|100|68.01|0|100
A|EQR|20240715|10:19:01.149814|S|14|68.07|0|14
A|EQR|20240715|10:19:01.149835|S|1|68.07|0|1
A|EQR|20240715|11:15:21.531117|S|2|68.69|0|2
A|EQR|20240715|13:59:50.523297|S|149|68.51|0|149
A|EQR|20240715|15:15:53.010796|S|1|68.04|0|1
A|EQT|20240715|10:19:11.878116|S|10|36.92|0|10
A|EQT|20240715|10:23:19.547800|S|100|37.03|0|100
A|EQT|20240715|10:29:27.552579|S|100|37.07|0|100
A|EQT|20240715|11:32:55.920117|S|5|36.91|0|5
A|EQT|20240715|12:44:16.564932|S|15|37.09|0|15
A|EQT|20240715|12:51:10.294836|S|5|37.06|0|5
A|EQT|20240715|13:08:00.290056|S|335|37.12|0|335
A|EQT|20240715|13:29:42.616573|S|100|36.925|0|100
A|EQT|20240715|13:29:42.624327|S|100|36.925|0|100
A|EQT|20240715|13:35:58.720071|S|100|36.88|0|100
A|EQT|20240715|13:55:02.337520|S|354|36.72|0|354
A|EQT|20240715|13:55:02.337544|S|2|36.72|0|2
A|EQT|20240715|13:55:56.048758|S|300|36.71|0|300
A|EQT|20240715|14:14:29.251542|S|100|36.57|0|100
A|EQT|20240715|14:24:00.948917|S|100|36.91|0|100
A|EQT|20240715|14:26:57.043078|S|100|36.96|0|100
A|EQT|20240715|14:38:00.788022|S|100|36.99|0|100
A|EQT|20240715|14:39:14.862792|S|100|36.98|0|100
A|EQT|20240715|14:46:39.048417|S|100|37.03|0|100
A|EQT|20240715|14:54:14.237922|S|100|36.99|0|100
A|EQT|20240715|15:06:03.812227|S|100|36.89|0|100
A|EQT|20240715|15:28:38.810022|S|100|36.9|0|100
A|EQT|20240715|15:30:14.411993|S|100|36.95|0|100
A|EQT|20240715|15:30:15.170563|S|100|36.95|0|100
A|EQT|20240715|15:37:37.808586|S|100|36.92|0|100
A|EQT|20240715|15:42:01.670825|S|3|37.01|0|3
A|EQT|20240715|15:49:15.089622|S|22|37.01|0|22
A|EQT|20240715|15:49:15.089642|S|78|37.01|0|78
A|EQT|20240715|15:51:42.680419|S|100|36.94|0|100
A|EQT|20240715|15:52:40.376607|S|8|36.89|0|8
A|EQT|20240715|15:52:40.377671|S|92|36.89|0|92
A|EQT|20240715|15:53:27.503888|S|15|36.92|0|15
A|EQT|20240715|15:55:00.170695|S|200|36.91|0|200
A|EQT|20240715|15:55:07.031954|S|100|36.89|0|100
A|EQT|20240715|15:55:29.006708|S|100|36.87|0|100
A|EQT|20240715|15:57:07.512155|S|100|36.78|0|100
A|EQT|20240715|15:58:51.143263|S|100|36.745|0|100
A|EQT|20240715|15:58:51.143297|S|100|36.74|0|100
A|EQT|20240715|15:59:11.263699|S|100|36.74|0|100
A|EQTY|20240715|12:04:00.607318|S|100|22.34|0|100
A|EQX|20240715|09:30:00.085879|S|11125|6.01|49603|6844
A|EQX|20240715|09:30:00.085879|E|11125|6.01|49603|90
A|EQX|20240715|09:30:30.266809|S|181|6|0|181
A|EQX|20240715|09:32:52.500305|S|300|5.96|0|300
A|EQX|20240715|09:33:35.520891|S|45|5.95|0|45
A|EQX|20240715|09:33:47.518799|S|400|5.93|0|400
A|EQX|20240715|09:37:13.405696|S|100|5.94|0|100
A|EQX|20240715|09:37:13.405696|S|100|5.94|0|100
A|EQX|20240715|09:40:30.874001|S|8|5.92|0|8
A|EQX|20240715|09:41:52.727872|S|100|5.91|0|100
A|EQX|20240715|09:41:52.727872|S|200|5.91|0|200
A|EQX|20240715|09:41:52.728323|S|100|5.91|0|100
A|EQX|20240715|09:41:52.728411|S|100|5.91|0|100
A|EQX|20240715|09:41:52.728567|S|100|5.91|0|100
A|EQX|20240715|09:41:52.728567|S|200|5.91|0|200
A|EQX|20240715|09:41:52.728583|S|100|5.91|0|100
A|EQX|20240715|09:41:52.728967|S|400|5.91|0|400
A|EQX|20240715|09:41:52.729006|S|100|5.91|0|100
A|EQX|20240715|09:43:11.879285|S|7|5.93|0|7
A|EQX|20240715|09:43:11.879285|S|93|5.93|0|93
A|EQX|20240715|09:43:11.879331|S|7|5.93|0|7
A|EQX|20240715|09:45:12.546996|S|7|5.95|0|7
A|EQX|20240715|09:47:14.161953|S|412|5.94|0|412
A|EQX|20240715|09:47:14.161953|S|288|5.94|0|288
A|EQX|20240715|09:47:56.277902|S|100|5.95|0|100
A|EQX|20240715|09:47:57.610093|S|93|5.96|0|93
A|EQX|20240715|09:47:57.610093|S|7|5.96|0|7
A|EQX|20240715|09:47:58.609566|S|7|5.96|0|7
A|EQX|20240715|09:47:58.609566|S|93|5.96|0|93
A|EQX|20240715|09:49:03.269745|S|6|5.99|0|6
A|EQX|20240715|09:49:03.269746|S|94|5.99|0|94
A|EQX|20240715|09:49:25.372204|S|31|5.98|0|31
A|EQX|20240715|09:54:50.325672|S|10|5.99|0|10
A|EQX|20240715|10:08:37.946603|S|100|5.995|0|100
A|EQX|20240715|10:09:42.755770|S|84|6.005|0|84
A|EQX|20240715|10:10:10.392003|S|44|6.005|0|44
A|EQX|20240715|10:16:11.740890|S|65|5.985|0|65
A|EQX|20240715|10:16:34.182566|S|43|5.985|0|43
A|EQX|20240715|10:16:47.252572|S|21|5.985|0|21
A|EQX|20240715|10:16:47.654576|S|200|5.975|0|200
A|EQX|20240715|10:16:47.655573|S|193|5.975|0|193
A|EQX|20240715|10:16:47.655573|S|5|5.97|0|5
A|EQX|20240715|10:18:32.875054|S|6|5.98|0|6
A|EQX|20240715|10:18:34.718290|S|71|5.985|0|71
A|EQX|20240715|10:24:13.027089|S|100|5.995|0|100
A|EQX|20240715|10:30:19.030062|S|9|5.995|0|9
A|EQX|20240715|10:31:48.297561|S|500|5.99|0|500
A|EQX|20240715|10:35:01.145976|S|84|5.98|0|84
A|EQX|20240715|10:35:01.145977|S|200|5.98|0|200
A|EQX|20240715|10:35:01.145977|S|5|5.98|0|5
A|EQX|20240715|10:43:30.388509|S|84|5.96|0|84
A|EQX|20240715|10:46:12.277222|S|34|5.98|0|34
A|EQX|20240715|11:07:24.497572|E|500|6.035|0|500
A|EQX|20240715|11:07:24.497572|E|200|6.035|0|200
A|EQX|20240715|11:10:49.123587|S|300|6.02|0|300
A|EQX|20240715|11:10:49.123587|S|100|6.02|0|100
A|EQX|20240715|11:11:13.944181|S|1300|6.02|0|1300
A|EQX|20240715|11:13:17.153051|S|100|6.01|0|100
A|EQX|20240715|11:29:20.377695|S|31|6.005|0|31
A|EQX|20240715|11:30:08.321121|S|771|5.99|0|771
A|EQX|20240715|11:30:08.321250|S|329|5.99|0|329
A|EQX|20240715|11:30:08.635300|S|191|5.995|0|191
A|EQX|20240715|11:47:37.257065|S|2|5.995|0|2
A|EQX|20240715|12:02:54.072609|S|1|5.99|0|1
A|EQX|20240715|12:08:22.326411|S|100|6.005|0|100
A|EQX|20240715|12:08:36.076266|S|100|6.005|0|100
A|EQX|20240715|12:23:03.789931|S|771|5.97|0|771
A|EQX|20240715|12:23:03.790021|S|329|5.97|0|329
A|EQX|20240715|12:23:47.385308|S|100|5.98|0|100
A|EQX|20240715|12:23:47.385308|S|100|5.98|0|100
A|EQX|20240715|12:23:47.385308|S|1100|5.98|0|1100
A|EQX|20240715|12:23:47.385309|S|600|5.98|0|600
A|EQX|20240715|12:24:45.540838|S|200|5.99|0|200
A|EQX|20240715|12:24:45.540838|S|100|5.99|0|100
A|EQX|20240715|12:24:45.540839|S|100|5.99|0|100
A|EQX|20240715|12:29:45.449904|S|88|5.995|0|88
A|EQX|20240715|12:29:46.031119|S|51|5.995|0|51
A|EQX|20240715|12:37:46.155098|E|400|6.015|0|400
A|EQX|20240715|12:37:46.155098|E|1300|6.01|0|1300
A|EQX|20240715|12:37:46.155098|E|100|6.01|0|100
A|EQX|20240715|12:37:46.157110|S|100|6.01|0|100
A|EQX|20240715|12:39:01.926459|S|20|6.015|0|20
A|EQX|20240715|12:39:12.984944|S|20|6.015|0|20
A|EQX|20240715|12:41:43.721333|S|100|6.02|0|100
A|EQX|20240715|12:42:49.515451|S|200|6.05|0|200
A|EQX|20240715|12:42:49.515470|S|100|6.05|0|100
A|EQX|20240715|12:42:49.518896|S|100|6.05|0|100
A|EQX|20240715|12:42:49.518897|S|100|6.05|0|100
A|EQX|20240715|12:49:05.990670|S|700|6.03|0|700
A|EQX|20240715|12:55:45.899731|S|100|6.01|0|100
A|EQX|20240715|12:55:45.899731|S|100|6.01|0|100
A|EQX|20240715|12:55:45.899860|S|100|6.01|0|100
A|EQX|20240715|12:55:45.899890|S|600|6.01|0|600
A|EQX|20240715|12:55:45.899890|S|100|6.01|0|100
A|EQX|20240715|13:11:04.115087|S|21|5.975|0|21
A|EQX|20240715|13:11:42.328367|S|21|5.975|0|21
A|EQX|20240715|13:22:29.581390|S|100|5.98|0|100
A|EQX|20240715|13:22:29.581390|S|100|5.98|0|100
A|EQX|20240715|13:22:29.581390|S|12|5.98|0|12
A|EQX|20240715|13:22:29.581391|S|294|5.98|0|294
A|EQX|20240715|13:22:29.581476|S|406|5.98|0|406
A|EQX|20240715|13:26:01.560925|S|48|5.975|0|48
A|EQX|20240715|13:27:33.136867|S|50|5.975|0|50
A|EQX|20240715|13:28:04.040682|S|50|5.975|0|50
A|EQX|20240715|13:28:19.293900|S|32|5.97|0|32
A|EQX|20240715|13:33:35.355127|S|100|5.96|0|100
A|EQX|20240715|13:42:18.164442|S|20|5.965|0|20
A|EQX|20240715|13:50:31.817714|S|100|5.975|0|100
A|EQX|20240715|14:00:19.495490|S|31|5.975|0|31
A|EQX|20240715|14:05:29.388856|S|100|5.97|0|100
A|EQX|20240715|14:07:05.923032|S|200|5.97|0|200
A|EQX|20240715|14:07:23.177183|S|100|5.975|0|100
A|EQX|20240715|14:07:55.400216|S|91|5.975|0|91
A|EQX|20240715|14:08:25.595826|S|100|5.975|0|100
A|EQX|20240715|14:08:36.829395|S|20|5.975|0|20
A|EQX|20240715|14:08:47.857357|S|20|5.975|0|20
A|EQX|20240715|14:08:58.886553|S|20|5.975|0|20
A|EQX|20240715|14:16:19.673241|S|100|5.98|0|100
A|EQX|20240715|14:25:06.751527|S|100|5.995|0|100
A|EQX|20240715|14:35:30.776941|S|100|5.99|0|100
A|EQX|20240715|14:55:33.815595|S|47|5.995|0|47
A|EQX|20240715|14:57:46.393616|S|70|5.995|0|70
A|EQX|20240715|14:58:17.301059|S|71|5.995|0|71
A|EQX|20240715|15:00:01.758054|S|1129|5.98|0|1129
A|EQX|20240715|15:01:32.274510|S|8|5.99|0|8
A|EQX|20240715|15:03:28.609120|S|100|5.995|0|100
A|EQX|20240715|15:03:33.638778|S|20|5.995|0|20
A|EQX|20240715|15:09:31.734425|E|200|6.005|0|200
A|EQX|20240715|15:09:31.734754|S|42|6|0|42
A|EQX|20240715|15:09:31.734754|S|400|6|0|400
A|EQX|20240715|15:09:31.734756|S|15|6|0|15
A|EQX|20240715|15:09:31.734756|S|100|6|0|100
A|EQX|20240715|15:21:05.748104|S|200|6|0|200
A|EQX|20240715|15:22:30.834932|S|86|5.995|0|86
A|EQX|20240715|15:22:56.956116|S|200|6|0|200
A|EQX|20240715|15:24:53.196228|S|5|5.99|0|5
A|EQX|20240715|15:24:53.196228|S|300|5.99|0|300
A|EQX|20240715|15:24:53.196228|S|100|5.99|0|100
A|EQX|20240715|15:24:53.196229|S|100|5.99|0|100
A|EQX|20240715|15:24:53.196268|S|100|5.99|0|100
A|EQX|20240715|15:30:05.037380|E|400|5.98|0|400
A|EQX|20240715|15:30:05.037380|E|700|5.98|0|700
A|EQX|20240715|15:30:05.037380|E|100|5.98|0|100
A|EQX|20240715|15:30:05.037381|E|100|5.98|0|100
A|EQX|20240715|15:30:05.037381|E|200|5.98|0|200
A|EQX|20240715|15:33:06.301481|S|20|5.98|0|20
A|EQX|20240715|15:33:06.301481|S|72|5.98|0|72
A|EQX|20240715|15:33:46.544892|S|22|5.985|0|22
A|EQX|20240715|15:37:32.003833|S|300|5.98|0|300
A|EQX|20240715|15:37:32.003833|S|500|5.98|0|500
A|EQX|20240715|15:48:04.009982|S|39|5.965|0|39
A|EQX|20240715|15:48:19.178328|S|22|5.965|0|22
A|EQX|20240715|15:48:24.203668|S|22|5.965|0|22
A|EQX|20240715|15:48:29.222093|S|22|5.965|0|22
A|EQX|20240715|15:48:50.957650|S|69|5.96|0|69
A|EQX|20240715|15:53:35.618310|S|16|5.955|0|16
A|EQX|20240715|15:56:02.000146|S|200|5.955|0|200
A|EQX|20240715|15:56:49.753793|S|200|5.955|0|200
A|EQX|20240715|15:57:10.511818|S|200|5.955|0|200
A|EQX|20240715|15:57:17.762279|S|100|5.95|0|100
A|EQX|20240715|15:57:17.762279|S|17|5.95|0|17
A|EQX|20240715|15:57:17.762279|S|17|5.95|0|17
A|EQX|20240715|15:57:17.762280|S|288|5.95|0|288
A|EQX|20240715|15:57:17.762280|S|17|5.95|0|17
A|EQX|20240715|15:57:17.762281|S|100|5.95|0|100
A|EQX|20240715|15:57:17.762281|S|17|5.95|0|17
A|EQX|20240715|15:57:17.762281|S|10|5.95|0|10
A|EQX|20240715|15:57:17.762281|S|200|5.95|0|200
A|EQX|20240715|15:57:17.762283|S|863|5.95|0|863
A|EQX|20240715|15:57:17.762283|S|100|5.95|0|100
A|EQX|20240715|15:58:17.748743|S|15|5.95|0|15
A|EQX|20240715|15:58:18.419985|S|100|5.95|0|100
A|EQX|20240715|15:58:18.419985|S|8|5.95|0|8
A|EQX|20240715|15:58:18.419986|S|5|5.95|0|5
A|EQX|20240715|15:58:18.420798|S|92|5.95|0|92
A|EQX|20240715|15:58:18.700686|S|12|5.95|0|12
A|EQX|20240715|15:58:18.700686|S|8|5.95|0|8
A|EQX|20240715|15:58:18.700686|S|13|5.95|0|13
A|EQX|20240715|15:58:18.700687|S|53|5.95|0|53
A|EQX|20240715|15:58:18.963203|S|414|5.95|0|414
A|EQX|20240715|15:58:19.157301|S|200|5.95|0|200
A|EQX|20240715|15:58:19.546330|S|186|5.95|0|186
A|EQX|20240715|15:58:19.546331|S|14|5.95|0|14
A|EQX|20240715|15:58:19.995790|S|16|5.95|0|16
A|EQX|20240715|15:58:19.995790|S|82|5.95|0|82
A|EQX|20240715|15:58:19.995790|S|2|5.95|0|2
A|EQX|20240715|15:58:20.051960|S|200|5.95|0|200
A|EQX|20240715|15:58:20.052888|S|100|5.95|0|100
A|EQX|20240715|15:58:20.053889|S|100|5.95|0|100
A|EQX|20240715|15:58:21.223195|S|200|5.95|0|200
A|EQX|20240715|15:59:09.574359|S|1|5.94|0|1
A|EQX|20240715|15:59:09.574359|S|10|5.94|0|10
A|EQX|20240715|15:59:09.574360|S|189|5.94|0|189
A|EQX|20240715|15:59:09.574721|S|1206|5.94|0|1206
A|EQX|20240715|15:59:09.574744|S|5|5.94|0|5
A|EQX|20240715|15:59:09.574744|S|22|5.94|0|22
A|EQX|20240715|15:59:29.699297|S|100|5.945|0|100
A|EQX|20240715|15:59:33.804648|S|26|5.94|0|26
A|EQX|20240715|15:59:48.301556|S|4|5.95|0|4
A|EQX|20240715|15:59:48.301556|S|77|5.95|0|77
A|EQX|20240715|15:59:48.301557|S|19|5.95|0|19
A|EQX|20240715|15:59:48.328408|S|53|5.95|0|53
A|EQX|20240715|15:59:48.328408|S|47|5.95|0|47
A|EQX|20240715|15:59:48.329402|S|6|5.95|0|6
A|EQX|20240715|15:59:48.329402|S|20|5.95|0|20
A|EQX|20240715|15:59:48.329402|S|13|5.95|0|13
A|EQX|20240715|15:59:48.329403|S|61|5.95|0|61
A|EQX|20240715|15:59:52.173829|S|18|5.95|0|18
A|EQX|20240715|15:59:52.173829|S|137|5.95|0|137
A|EQX|20240715|15:59:53.488151|S|200|5.95|0|200
A|EQX|20240715|15:59:53.488161|S|100|5.95|0|100
A|EQX|20240715|15:59:53.819674|S|100|5.95|0|100
A|EQX|20240715|15:59:54.603970|S|100|5.95|0|100
A|EQX|20240715|15:59:54.603985|S|200|5.95|0|200
A|EQX|20240715|15:59:57.613966|S|153|5.95|0|153
A|EQX|20240715|15:59:58.303572|S|100|5.95|0|100
A|EQX|20240715|16:00:00.062596|S|43850|5.94|71217|5071
A|ERAS|20240715|09:30:32.159879|S|100|3.07|0|100
A|ERAS|20240715|09:37:14.437409|S|1|2.98|0|1
A|ERAS|20240715|10:11:41.065673|S|14|3.02|0|14
A|ERAS|20240715|10:34:07.386899|S|100|3.02|0|100
A|ERAS|20240715|10:36:22.596331|S|100|3|0|100
A|ERAS|20240715|10:42:26.087870|S|100|3.06|0|100
A|ERAS|20240715|10:42:31.832255|S|100|3.06|0|100
A|ERAS|20240715|11:06:11.445408|S|100|3.06|0|100
A|ERAS|20240715|11:44:41.248118|S|100|3.02|0|100
A|ERAS|20240715|11:45:24.311657|S|100|2.96|0|100
A|ERAS|20240715|12:33:39.541429|S|100|2.98|0|100
A|ERAS|20240715|12:49:38.536239|S|100|2.97|0|100
A|ERAS|20240715|12:49:38.537069|S|100|2.97|0|100
A|ERAS|20240715|13:57:03.982194|S|100|3.05|0|100
A|ERAS|20240715|13:57:03.982194|S|1|3.05|0|1
A|ERAS|20240715|14:26:03.455320|S|100|3.07|0|100
A|ERAS|20240715|14:29:11.359910|S|100|3.08|0|100
A|ERAS|20240715|14:46:21.293073|S|100|3.1|0|100
A|ERAS|20240715|14:52:16.718968|S|100|3.105|0|100
A|ERAS|20240715|15:00:30.976109|S|100|3.125|0|100
A|ERAS|20240715|15:08:02.838875|S|17|3.115|0|17
A|ERAS|20240715|15:27:47.479875|S|100|3.135|0|100
A|ERAS|20240715|15:51:30.308687|S|100|3.12|0|100
A|ERAS|20240715|15:51:32.059562|S|100|3.115|0|100
A|ERAS|20240715|15:51:34.003653|S|100|3.12|0|100
A|ERAS|20240715|15:56:06.056149|S|200|3.1|0|200
A|ERAS|20240715|15:56:06.056289|S|200|3.1|0|200
A|ERAS|20240715|15:56:06.056439|S|200|3.1|0|200
A|ERAS|20240715|15:59:02.865538|S|6|3.07|0|6
A|ERAS|20240715|15:59:06.790083|S|100|3.07|0|100
A|ERC|20240715|09:30:00.075514|S|20101|9.07|45884|250
A|ERC|20240715|09:56:54.750127|S|100|9.1|0|100
A|ERC|20240715|09:56:59.904614|S|100|9.11|0|100
A|ERC|20240715|09:57:21.344594|S|100|9.11|0|100
A|ERC|20240715|11:14:16.625703|S|47|9.11|0|47
A|ERC|20240715|11:14:17.143335|S|200|9.11|0|200
A|ERC|20240715|11:14:17.143336|S|100|9.11|0|100
A|ERC|20240715|11:14:17.145343|S|53|9.11|0|53
A|ERC|20240715|11:14:32.346555|S|100|9.11|0|100
A|ERC|20240715|11:38:52.617343|S|100|9.11|0|100
A|ERC|20240715|12:34:43.585042|S|100|9.12|0|100
A|ERC|20240715|12:41:06.671252|S|100|9.12|0|100
A|ERC|20240715|12:43:23.048293|S|100|9.12|0|100
A|ERC|20240715|13:22:58.624703|S|100|9.13|0|100
A|ERC|20240715|13:24:53.773054|S|100|9.13|0|100
A|ERC|20240715|13:44:02.966604|S|100|9.14|0|100
A|ERC|20240715|13:51:51.324864|S|100|9.15|0|100
A|ERC|20240715|15:00:02.243700|S|100|9.15|0|100
A|ERC|20240715|15:14:18.579054|S|25|9.15|0|25
A|ERC|20240715|15:35:34.513099|S|100|9.15|0|100
A|ERC|20240715|15:35:34.513100|S|400|9.15|0|400
A|ERC|20240715|15:42:47.417380|S|13|9.14|0|13
A|ERC|20240715|15:50:23.195255|S|100|9.13|0|100
A|ERC|20240715|15:50:23.199919|S|100|9.13|0|100
A|ERC|20240715|15:59:38.827181|S|120|9.15|0|120
A|ERC|20240715|15:59:38.827181|S|120|9.15|0|120
A|ERC|20240715|16:00:00.053387|S|476|9.13|65882|1
A|ERH|20240715|09:30:00.075830|S|875|10.03|49728|58
A|ERH|20240715|15:55:47.592607|S|65|9.92|0|65
A|ERH|20240715|16:00:00.053352|S|58|9.96|71140|58
A|ERIC|20240715|09:30:42.805628|S|200|6.575|0|200
A|ERIC|20240715|09:31:43.709898|S|300|6.56|0|300
A|ERIC|20240715|09:34:18.740590|S|600|6.55|0|600
A|ERIC|20240715|09:34:18.740591|S|100|6.55|0|100
A|ERIC|20240715|09:34:18.740591|S|100|6.55|0|100
A|ERIC|20240715|09:34:18.740592|S|100|6.55|0|100
A|ERIC|20240715|09:36:22.271834|S|62|6.54|0|62
A|ERIC|20240715|09:36:22.271834|S|400|6.54|0|400
A|ERIC|20240715|09:36:22.271834|S|157|6.54|0|157
A|ERIC|20240715|09:39:56.577208|S|100|6.555|0|100
A|ERIC|20240715|09:40:12.663978|S|300|6.555|0|300
A|ERIC|20240715|09:40:12.766495|S|300|6.555|0|300
A|ERIC|20240715|09:40:12.767269|S|300|6.555|0|300
A|ERIC|20240715|09:43:02.490108|S|200|6.545|0|200
A|ERIC|20240715|09:45:03.154786|S|400|6.54|0|400
A|ERIC|20240715|09:45:03.154786|S|800|6.54|0|800
A|ERIC|20240715|09:47:40.922271|S|1200|6.535|0|1200
A|ERIC|20240715|09:47:41.215562|S|1600|6.53|0|1600
A|ERIC|20240715|09:47:54.829595|E|200|6.525|0|200
A|ERIC|20240715|09:47:54.830123|E|100|6.525|0|100
A|ERIC|20240715|09:49:03.735343|S|200|6.535|0|200
A|ERIC|20240715|09:49:03.742484|S|500|6.535|0|500
A|ERIC|20240715|09:58:22.951589|S|710|6.54|0|710
A|ERIC|20240715|09:58:22.951590|S|1400|6.54|0|1400
A|ERIC|20240715|10:03:57.420189|S|300|6.56|0|300
A|ERIC|20240715|10:07:33.089696|S|2100|6.555|0|2100
A|ERIC|20240715|10:07:57.556444|S|300|6.54|0|300
A|ERIC|20240715|10:08:18.530787|S|700|6.535|0|700
A|ERIC|20240715|10:09:03.260975|S|443|6.53|0|443
A|ERIC|20240715|10:09:03.261414|S|300|6.53|0|300
A|ERIC|20240715|10:09:03.261414|S|257|6.53|0|257
A|ERIC|20240715|10:15:51.149883|S|1500|6.525|0|1500
A|ERIC|20240715|10:17:01.735128|S|300|6.54|0|300
A|ERIC|20240715|10:18:01.269200|S|200|6.55|0|200
A|ERIC|20240715|10:27:51.658146|S|1500|6.535|0|1500
A|ERIC|20240715|10:58:38.894487|S|725|6.515|0|725
A|ERIC|20240715|10:58:38.894920|S|977|6.515|0|977
A|ERIC|20240715|10:58:59.190863|S|18|6.52|0|18
A|ERIC|20240715|11:02:27.032464|S|200|6.51|0|200
A|ERIC|20240715|11:02:46.735322|S|300|6.505|0|300
A|ERIC|20240715|11:15:04.280653|S|300|6.495|0|300
A|ERIC|20240715|11:15:04.281462|S|100|6.495|0|100
A|ERIC|20240715|11:18:06.805460|S|1500|6.475|0|1500
A|ERIC|20240715|11:19:29.056517|S|200|6.47|0|200
A|ERIC|20240715|11:24:54.282463|S|200|6.455|0|200
A|ERIC|20240715|11:24:54.283398|S|1000|6.455|0|1000
A|ERIC|20240715|11:24:54.284113|S|1000|6.455|0|1000
A|ERIC|20240715|11:24:54.284113|S|300|6.455|0|300
A|ERIC|20240715|11:24:54.284216|S|1100|6.455|0|1100
A|ERIC|20240715|11:25:37.762888|S|1500|6.455|0|1500
A|ERIC|20240715|11:26:52.949122|S|2000|6.445|0|2000
A|ERIC|20240715|11:27:08.207268|S|1500|6.445|0|1500
A|ERIC|20240715|11:27:08.207268|S|1200|6.445|0|1200
A|ERIC|20240715|11:27:08.216070|S|400|6.44|0|400
A|ERIC|20240715|11:28:12.886251|S|12|6.45|0|12
A|ERIC|20240715|11:33:29.893335|S|400|6.47|0|400
A|ERIC|20240715|11:33:49.270834|S|300|6.47|0|300
A|ERIC|20240715|11:35:15.555005|S|300|6.47|0|300
A|ERIC|20240715|11:37:51.192194|S|100|6.475|0|100
A|ERIC|20240715|11:38:48.342406|S|300|6.48|0|300
A|ERIC|20240715|12:10:20.199712|S|100|6.465|0|100
A|ERIC|20240715|12:21:04.734689|S|300|6.47|0|300
A|ERIC|20240715|12:44:55.993870|S|100|6.46|0|100
A|ERIC|20240715|13:07:03.456271|S|1900|6.435|0|1900
A|ERIC|20240715|13:51:13.308856|S|2100|6.435|0|2100
A|ERIC|20240715|13:51:13.311952|S|200|6.44|0|200
A|ERIC|20240715|13:51:29.843274|S|200|6.44|0|200
A|ERIC|20240715|14:43:55.200356|S|100|6.475|0|100
A|ERIC|20240715|14:45:26.644882|S|100|6.475|0|100
A|ERIC|20240715|14:58:54.503010|S|100|6.485|0|100
A|ERIC|20240715|14:59:18.660758|S|100|6.485|0|100
A|ERIC|20240715|15:26:36.232477|S|100|6.495|0|100
A|ERIC|20240715|15:27:33.054733|S|1200|6.495|0|1200
A|ERIC|20240715|15:27:34.171197|S|1200|6.495|0|1200
A|ERIC|20240715|15:30:56.397522|S|600|6.495|0|600
A|ERIC|20240715|15:32:03.007842|S|147|6.5|0|147
A|ERIC|20240715|15:37:12.611146|S|1200|6.495|0|1200
A|ERIC|20240715|15:41:00.968524|S|11|6.5|0|11
A|ERIC|20240715|15:41:00.968689|S|14|6.5|0|14
A|ERIC|20240715|15:46:24.943936|S|100|6.485|0|100
A|ERIC|20240715|15:46:45.702724|S|100|6.485|0|100
A|ERIC|20240715|15:46:54.800651|S|100|6.485|0|100
A|ERIC|20240715|15:51:07.239525|S|100|6.485|0|100
A|ERIC|20240715|15:55:00.109202|S|100|6.495|0|100
A|ERIC|20240715|15:56:44.288888|S|100|6.495|0|100
A|ERIC|20240715|15:58:53.444488|S|400|6.495|0|400
A|ERIC|20240715|15:59:04.926182|S|500|6.495|0|500
A|ERIC|20240715|15:59:16.428644|S|600|6.495|0|600
A|ERIC|20240715|15:59:16.429312|S|200|6.495|0|200
A|ERIC|20240715|15:59:32.030617|S|200|6.495|0|200
A|ERIC|20240715|15:59:32.030617|S|100|6.495|0|100
A|ERIE|20240715|09:35:56.910371|S|2|374.92|0|2
A|ERIE|20240715|09:38:31.989435|S|1|375.42|0|1
A|ERIE|20240715|10:16:08.613719|S|20|376.95|0|20
A|ERIE|20240715|15:43:37.341284|S|5|375.35|0|5
A|ERII|20240715|15:56:35.389549|S|100|14.81|0|100
A|ERJ|20240715|09:39:45.564944|S|200|29.29|0|200
A|ERJ|20240715|09:39:45.565013|S|100|29.29|0|100
A|ERO|20240715|15:56:01.607512|S|100|22.1|0|100
A|ERO|20240715|15:57:16.998158|S|100|22.08|0|100
A|ES|20240715|09:49:07.455259|S|100|59.985|0|100
A|ES|20240715|09:49:07.455271|S|100|59.985|0|100
A|ES|20240715|09:49:07.455291|S|100|59.98|0|100
A|ES|20240715|10:15:01.228677|S|100|59.52|0|100
A|ES|20240715|10:25:29.107299|S|6|59.57|0|6
A|ES|20240715|10:25:29.107309|S|8|59.57|0|8
A|ES|20240715|10:43:54.762796|S|1|59.24|0|1
A|ES|20240715|10:43:54.762796|S|99|59.23|0|99
A|ES|20240715|12:13:09.602611|S|100|59.47|0|100
A|ES|20240715|13:00:01.595565|S|195|59.43|0|195
A|ES|20240715|13:46:14.246325|S|49|59.31|0|49
A|ES|20240715|14:52:10.498329|S|100|59.14|0|100
A|ES|20240715|14:55:24.957449|S|1|59.14|0|1
A|ES|20240715|15:23:41.182520|S|45|59.16|0|45
A|ES|20240715|15:29:52.850709|S|59|59.11|0|59
A|ES|20240715|15:42:44.742820|S|100|59.2|0|100
A|ES|20240715|15:47:09.374720|S|100|59.19|0|100
A|ES|20240715|15:50:12.804841|S|100|59.23|0|100
A|ES|20240715|15:53:00.950511|S|50|59.24|0|50
A|ES|20240715|15:54:40.008523|S|100|59.26|0|100
A|ES|20240715|15:54:57.931774|S|100|59.27|0|100
A|ES|20240715|15:56:23.136879|S|4|59.29|0|4
A|ES|20240715|15:56:36.105320|S|100|59.3|0|100
A|ES|20240715|15:57:10.387022|S|100|59.29|0|100
A|ES|20240715|15:57:26.359287|S|100|59.3|0|100
A|ES|20240715|15:58:35.016008|S|12|59.29|0|12
A|ES|20240715|15:59:07.594027|S|5|59.27|0|5
A|ES|20240715|15:59:39.561144|S|100|59.28|0|100
A|ES|20240715|15:59:40.600651|S|42|59.27|0|42
A|ES|20240715|15:59:40.602077|S|58|59.28|0|58
A|ES|20240715|15:59:41.321216|S|100|59.27|0|100
A|ESAB|20240715|15:40:40.681388|S|1|99.33|0|1
A|ESBA|20240715|11:57:10.776540|S|100|10.5|0|100
A|ESE|20240715|14:30:36.441371|S|100|118.69|0|100
A|ESEA|20240715|15:49:26.634901|S|1|39.62|0|1
A|ESGD|20240715|10:40:49.912552|S|100|81.5|0|100
A|ESGD|20240715|11:13:57.377291|S|100|81.65|0|100
A|ESGD|20240715|11:43:13.735616|S|24|81.58|0|24
A|ESGD|20240715|13:30:54.703531|S|11|81.24|0|11
A|ESGE|20240715|09:49:50.895053|S|100|34.86|0|100
A|ESGE|20240715|09:49:51.094799|S|100|34.86|0|100
A|ESGE|20240715|09:49:56.955719|S|100|34.855|0|100
A|ESGE|20240715|09:49:56.956339|S|100|34.86|0|100
A|ESGE|20240715|09:49:56.959713|S|100|34.86|0|100
A|ESGE|20240715|09:49:57.055548|S|100|34.86|0|100
A|ESGE|20240715|09:50:04.483335|S|100|34.86|0|100
A|ESGE|20240715|12:27:27.512481|S|100|34.845|0|100
A|ESGE|20240715|12:27:27.704779|S|100|34.845|0|100
A|ESGE|20240715|12:27:27.812767|S|100|34.845|0|100
A|ESGE|20240715|12:34:16.954872|S|100|34.825|0|100
A|ESGE|20240715|13:29:04.809081|S|5|34.75|0|5
A|ESGR|20240715|15:17:27.381945|S|10|328.95|0|10
A|ESGRP|20240715|13:58:44.720478|S|74|25.44|0|74
A|ESGU|20240715|11:51:07.864714|S|8|123.73|0|8
A|ESGU|20240715|12:11:56.872763|S|100|123.53|0|100
A|ESGU|20240715|12:13:09.601263|S|100|123.52|0|100
A|ESGU|20240715|13:17:11.233095|S|100|123.3|0|100
A|ESGU|20240715|13:33:29.340214|S|100|123.09|0|100
A|ESGU|20240715|14:00:26.126529|S|100|123.08|0|100
A|ESGU|20240715|14:04:12.047085|S|100|123.12|0|100
A|ESGU|20240715|14:33:50.038005|S|100|123.4|0|100
A|ESGU|20240715|15:00:02.452929|S|100|123.35|0|100
A|ESGU|20240715|15:37:11.991985|S|100|123.26|0|100
A|ESGU|20240715|15:42:22.465523|S|100|123.18|0|100
A|ESGU|20240715|15:46:13.162140|S|100|123.05|0|100
A|ESGU|20240715|15:55:42.085968|S|100|123.07|0|100
A|ESGU|20240715|15:55:42.085969|S|100|123.07|0|100
A|ESGU|20240715|15:56:32.616812|S|100|123.07|0|100
A|ESGU|20240715|15:56:35.386408|S|100|123.08|0|100
A|ESGU|20240715|15:57:23.738426|S|56|123.06|0|56
A|ESGU|20240715|15:58:55.154095|S|64|123.04|0|64
A|ESGU|20240715|15:58:55.155213|S|36|123.04|0|36
A|ESGU|20240715|15:59:14.860287|S|100|123.03|0|100
A|ESGU|20240715|15:59:29.006226|S|100|122.97|0|100
A|ESGU|20240715|15:59:52.052687|S|100|123.12|0|100
A|ESGU|20240715|15:59:53.347042|S|100|123.15|0|100
A|ESGV|20240715|09:33:19.591674|S|100|100.17|0|100
A|ESGV|20240715|13:52:38.482615|S|100|100.01|0|100
A|ESGV|20240715|15:58:15.570640|S|80|99.92|0|80
A|ESI|20240715|11:45:20.501464|S|14|27.93|0|14
A|ESI|20240715|11:57:25.498137|S|99|27.99|0|99
A|ESI|20240715|12:12:02.230597|S|28|27.91|0|28
A|ESI|20240715|12:25:05.103587|S|100|27.925|0|100
A|ESI|20240715|14:32:34.263957|S|100|27.83|0|100
A|ESI|20240715|14:42:42.893694|S|100|27.83|0|100
A|ESI|20240715|14:43:49.174888|S|100|27.86|0|100
A|ESI|20240715|14:57:51.058057|S|100|27.84|0|100
A|ESI|20240715|15:05:01.033616|S|161|27.84|0|161
A|ESI|20240715|15:31:07.617780|S|2|27.77|0|2
A|ESI|20240715|15:31:07.617780|S|3|27.77|0|3
A|ESI|20240715|15:31:46.568891|S|3|27.76|0|3
A|ESI|20240715|15:33:39.737832|S|3|27.76|0|3
A|ESI|20240715|15:41:53.059055|S|2|27.8|0|2
A|ESI|20240715|15:42:15.690114|S|3|27.79|0|3
A|ESI|20240715|15:42:49.419288|S|3|27.79|0|3
A|ESI|20240715|15:42:59.057295|S|4|27.79|0|4
A|ESI|20240715|15:53:55.103071|S|100|27.725|0|100
A|ESI|20240715|15:55:25.132097|S|100|27.745|0|100
A|ESI|20240715|15:55:38.365781|S|100|27.74|0|100
A|ESI|20240715|15:58:11.547569|S|100|27.715|0|100
A|ESI|20240715|15:58:35.878320|S|50|27.73|0|50
A|ESI|20240715|15:59:00.465550|S|100|27.74|0|100
A|ESI|20240715|15:59:23.500463|S|4|27.71|0|4
A|ESI|20240715|15:59:39.019410|S|20|27.69|0|20
A|ESNT|20240715|11:10:14.255482|S|1|60.08|0|1
A|ESNT|20240715|11:59:51.947341|S|44|60.25|0|44
A|ESNT|20240715|11:59:51.947341|S|1|60.25|0|1
A|ESNT|20240715|15:56:22.128683|S|3|59.82|0|3
A|ESNT|20240715|15:58:07.324237|S|2|59.8|0|2
A|ESNT|20240715|15:58:19.788519|S|100|59.83|0|100
A|ESNT|20240715|15:58:26.330642|S|2|59.83|0|2
A|ESP|20240715|09:30:00.067040|S|271|22.75|46868|10
A|ESP|20240715|15:53:20.917302|S|2|21.7|0|2
A|ESP|20240715|15:59:28.313940|S|6|21.7|0|6
A|ESP|20240715|16:00:00.054747|S|269|21.68|67674|203
A|ESPR|20240715|10:23:44.390428|S|200|2.495|0|200
A|ESPR|20240715|10:25:07.343868|S|200|2.495|0|200
A|ESPR|20240715|10:36:01.747995|S|300|2.495|0|300
A|ESPR|20240715|10:44:19.655890|S|100|2.47|0|100
A|ESPR|20240715|10:50:16.756973|S|1|2.485|0|1
A|ESPR|20240715|11:44:52.925012|S|100|2.49|0|100
A|ESPR|20240715|11:44:52.925013|S|100|2.49|0|100
A|ESPR|20240715|12:16:25.490869|S|1|2.495|0|1
A|ESPR|20240715|12:41:35.705022|S|98|2.49|0|98
A|ESPR|20240715|14:10:48.164544|S|100|2.48|0|100
A|ESPR|20240715|14:10:48.164544|S|100|2.48|0|100
A|ESPR|20240715|14:10:48.168991|S|100|2.475|0|100
A|ESPR|20240715|14:21:25.213950|S|100|2.48|0|100
A|ESPR|20240715|14:53:03.015588|S|100|2.47|0|100
A|ESPR|20240715|14:53:03.015588|S|100|2.47|0|100
A|ESPR|20240715|14:54:42.874270|S|100|2.47|0|100
A|ESPR|20240715|15:17:25.685516|S|100|2.49|0|100
A|ESPR|20240715|15:54:53.080094|S|100|2.49|0|100
A|ESPR|20240715|15:55:03.343617|S|100|2.485|0|100
A|ESRT|20240715|09:52:13.251174|S|3|10.44|0|3
A|ESRT|20240715|09:52:29.616521|S|2|10.44|0|2
A|ESRT|20240715|09:55:57.401034|S|1|10.44|0|1
A|ESRT|20240715|09:55:57.401034|S|1|10.44|0|1
A|ESRT|20240715|10:00:19.557508|S|1|10.46|0|1
A|ESRT|20240715|10:05:15.902432|S|1|10.46|0|1
A|ESRT|20240715|10:31:25.167286|S|29|10.5|0|29
A|ESRT|20240715|11:13:53.017453|S|12|10.53|0|12
A|ESRT|20240715|11:32:04.422398|S|1|10.53|0|1
A|ESRT|20240715|11:36:26.848059|S|3|10.535|0|3
A|ESRT|20240715|11:36:26.848342|S|3|10.53|0|3
A|ESRT|20240715|11:36:26.855243|S|100|10.5|0|100
A|ESRT|20240715|11:44:19.832551|S|40|10.54|0|40
A|ESRT|20240715|11:57:11.387730|S|5|10.56|0|5
A|ESRT|20240715|12:40:41.310882|S|1|10.46|0|1
A|ESRT|20240715|12:52:08.313194|S|3|10.45|0|3
A|ESRT|20240715|14:06:54.869807|S|100|10.54|0|100
A|ESRT|20240715|14:33:59.408492|S|100|10.54|0|100
A|ESRT|20240715|14:33:59.408492|S|100|10.54|0|100
A|ESRT|20240715|14:33:59.408492|S|100|10.54|0|100
A|ESRT|20240715|14:50:05.331353|S|42|10.52|0|42
A|ESRT|20240715|15:39:57.845232|S|100|10.54|0|100
A|ESRT|20240715|15:45:55.274557|S|56|10.53|0|56
A|ESRT|20240715|15:59:15.093014|S|100|10.5|0|100
A|ESS|20240715|11:41:42.969147|S|30|278.51|0|30
A|ESS|20240715|15:48:09.836605|S|5|276.04|0|5
A|ESS|20240715|15:57:22.551793|S|4|276.11|0|4
A|ESS|20240715|15:57:22.551793|S|21|276.11|0|21
A|ESS|20240715|15:57:22.551794|S|19|276.11|0|19
A|ESTA|20240715|09:38:48.722960|S|500|46.48|0|500
A|ESTA|20240715|09:38:48.722960|S|500|46.48|0|500
A|ESTA|20240715|09:38:48.722960|S|500|46.48|0|500
A|ESTA|20240715|09:38:48.722961|S|500|46.48|0|500
A|ESTA|20240715|14:22:36.017261|S|1|45.065|0|1
A|ESTA|20240715|15:54:21.787858|S|3|45.57|0|3
A|ESTA|20240715|15:54:40.046610|S|97|45.57|0|97
A|ESTC|20240715|09:33:21.506777|S|100|123.15|0|100
A|ESTC|20240715|10:44:38.654059|S|100|121.71|0|100
A|ESTC|20240715|10:44:38.782517|S|100|121.78|0|100
A|ESTC|20240715|11:00:17.057937|S|100|121.92|0|100
A|ESTC|20240715|12:05:21.379362|S|100|122.07|0|100
A|ESTC|20240715|12:43:32.462946|S|50|121.66|0|50
A|ESTC|20240715|12:45:08.434024|S|100|121.66|0|100
A|ESTC|20240715|12:51:39.234266|S|100|121.8|0|100
A|ESTC|20240715|12:51:39.234394|S|50|121.8|0|50
A|ESTC|20240715|12:51:39.234468|S|57|121.77|0|57
A|ESTC|20240715|12:51:39.234468|S|43|121.8|0|43
A|ESTC|20240715|12:51:39.234496|S|43|121.77|0|43
A|ESTC|20240715|12:51:39.234496|S|57|121.77|0|57
A|ESTC|20240715|12:51:39.234532|S|9|121.77|0|9
A|ESTC|20240715|12:51:39.234532|S|43|121.77|0|43
A|ESTC|20240715|12:51:40.306519|S|88|121.76|0|88
A|ESTC|20240715|12:51:45.180061|S|100|121.71|0|100
A|ESTC|20240715|12:51:45.180137|S|50|121.71|0|50
A|ESTC|20240715|12:51:45.180221|S|19|121.71|0|19
A|ESTC|20240715|12:51:45.180221|S|31|121.68|0|31
A|ESTC|20240715|12:51:45.180308|S|50|121.68|0|50
A|ESTC|20240715|12:51:45.180381|S|50|121.68|0|50
A|ESTC|20240715|12:51:45.180447|S|32|121.68|0|32
A|ESTC|20240715|12:51:45.181085|S|68|121.65|0|68
A|ESTC|20240715|12:51:45.181085|S|32|121.65|0|32
A|ESTC|20240715|12:51:45.181106|S|15|121.65|0|15
A|ESTC|20240715|12:51:45.181106|S|68|121.65|0|68
A|ESTC|20240715|13:16:12.013687|S|100|121.35|0|100
A|ESTC|20240715|15:31:30.585264|S|100|120.28|0|100
A|ESTC|20240715|15:58:02.311693|S|1|118.26|0|1
A|ESTC|20240715|15:58:17.852114|S|101|118.22|0|101
A|ET|20240715|09:44:07.928903|S|200|16.23|0|200
A|ET|20240715|10:06:38.460091|S|100|16.24|0|100
A|ET|20240715|10:43:38.759169|S|100|16.23|0|100
A|ET|20240715|10:47:16.581763|S|100|16.23|0|100
A|ET|20240715|10:48:10.755342|S|100|16.23|0|100
A|ET|20240715|10:48:41.574486|S|100|16.25|0|100
A|ET|20240715|10:50:50.086255|S|1155|16.245|0|1155
A|ET|20240715|10:50:50.086836|S|1155|16.245|0|1155
A|ET|20240715|10:50:50.087424|S|535|16.245|0|535
A|ET|20240715|10:53:16.975963|S|94|16.26|0|94
A|ET|20240715|11:02:43.588767|S|100|16.26|0|100
A|ET|20240715|11:05:32.126269|S|20|16.27|0|20
A|ET|20240715|11:05:33.252756|S|100|16.27|0|100
A|ET|20240715|11:22:22.602373|S|100|16.25|0|100
A|ET|20240715|11:22:25.379402|S|100|16.245|0|100
A|ET|20240715|11:22:28.059505|S|100|16.245|0|100
A|ET|20240715|11:22:30.875191|S|100|16.25|0|100
A|ET|20240715|11:22:36.569134|S|100|16.245|0|100
A|ET|20240715|11:22:39.279161|S|100|16.245|0|100
A|ET|20240715|11:31:47.005318|S|100|16.23|0|100
A|ET|20240715|11:33:23.495160|S|100|16.22|0|100
A|ET|20240715|11:42:06.923131|S|100|16.25|0|100
A|ET|20240715|11:44:09.047469|S|100|16.25|0|100
A|ET|20240715|11:47:01.590342|S|72|16.24|0|72
A|ET|20240715|11:52:44.969673|S|61|16.23|0|61
A|ET|20240715|11:54:08.768496|S|100|16.26|0|100
A|ET|20240715|11:54:08.768497|S|100|16.26|0|100
A|ET|20240715|11:55:03.091044|S|100|16.26|0|100
A|ET|20240715|11:55:10.311089|S|100|16.26|0|100
A|ET|20240715|11:55:10.556378|S|100|16.26|0|100
A|ET|20240715|11:56:21.661052|S|100|16.26|0|100
A|ET|20240715|11:56:22.309479|S|100|16.26|0|100
A|ET|20240715|11:56:22.342926|S|100|16.26|0|100
A|ET|20240715|11:56:22.580043|S|100|16.26|0|100
A|ET|20240715|11:57:32.318754|S|100|16.26|0|100
A|ET|20240715|11:57:32.318754|S|100|16.26|0|100
A|ET|20240715|12:08:44.107608|S|100|16.26|0|100
A|ET|20240715|12:24:01.614270|S|14|16.27|0|14
A|ET|20240715|12:26:17.170561|S|300|16.285|0|300
A|ET|20240715|12:55:08.359545|S|17|16.32|0|17
A|ET|20240715|12:55:08.359846|S|83|16.32|0|83
A|ET|20240715|13:34:49.289709|S|100|16.31|0|100
A|ET|20240715|13:34:49.289709|S|100|16.31|0|100
A|ET|20240715|13:57:45.879423|S|200|16.295|0|200
A|ET|20240715|14:01:59.595765|S|100|16.3|0|100
A|ET|20240715|14:01:59.595765|S|400|16.295|0|400
A|ET|20240715|14:01:59.595765|S|13|16.3|0|13
A|ET|20240715|14:04:42.661410|S|100|16.31|0|100
A|ET|20240715|14:23:40.190475|S|100|16.355|0|100
A|ET|20240715|14:24:25.486333|S|100|16.36|0|100
A|ET|20240715|15:03:02.061781|S|100|16.38|0|100
A|ET|20240715|15:58:27.536840|S|300|16.395|0|300
A|ET|20240715|15:58:27.537358|S|200|16.395|0|200
A|ETD|20240715|10:58:27.551627|S|1|29.08|0|1
A|ETD|20240715|11:07:36.407281|S|1|29.1|0|1
A|ETD|20240715|12:11:37.950867|S|1|29.28|0|1
A|ETD|20240715|15:49:55.106497|S|200|28.8|0|200
A|ETD|20240715|15:58:13.284915|S|1|28.85|0|1
A|ETG|20240715|12:46:02.889540|S|100|19.31|0|100
A|ETHD|20240715|15:21:11.088979|S|100|44.78|0|100
A|ETHD|20240715|15:38:31.308285|S|100|45.2|0|100
A|ETHT|20240715|09:30:22.612585|S|600|29.37|0|600
A|ETHT|20240715|12:55:52.798942|S|4|30.23|0|4
A|ETHT|20240715|13:29:03.007172|S|4|30.1|0|4
A|ETHU|20240715|09:30:16.221206|S|1600|11.37|0|1600
A|ETHU|20240715|09:34:16.201705|S|1|11.29|0|1
A|ETHU|20240715|09:34:16.201705|S|5|11.29|0|5
A|ETHU|20240715|10:32:02.383805|S|793|11.41|0|793
A|ETHU|20240715|10:32:02.383850|S|807|11.41|0|807
A|ETHU|20240715|10:36:04.514819|S|985|11.48|0|985
A|ETHU|20240715|10:36:04.539812|S|615|11.48|0|615
A|ETHU|20240715|10:42:30.058365|S|1600|11.52|0|1600
A|ETHU|20240715|10:42:30.072763|S|2400|11.53|0|2400
A|ETHU|20240715|10:48:30.391129|S|1600|11.54|0|1600
A|ETHU|20240715|10:48:30.391129|S|1600|11.54|0|1600
A|ETHU|20240715|10:53:08.874779|S|10|11.52|0|10
A|ETHU|20240715|10:56:41.774421|S|100|11.57|0|100
A|ETHU|20240715|10:56:41.785012|S|100|11.57|0|100
A|ETHU|20240715|10:56:41.798175|S|100|11.57|0|100
A|ETHU|20240715|10:56:41.805698|S|100|11.57|0|100
A|ETHU|20240715|10:56:41.811861|S|100|11.57|0|100
A|ETHU|20240715|10:56:42.755696|S|100|11.57|0|100
A|ETHU|20240715|10:56:43.763267|S|100|11.57|0|100
A|ETHU|20240715|11:03:12.487884|S|113|11.65|0|113
A|ETHU|20240715|11:06:22.748295|S|2|11.59|0|2
A|ETHU|20240715|11:13:15.659175|S|1600|11.47|0|1600
A|ETHU|20240715|11:16:41.275691|S|2300|11.52|0|2300
A|ETHU|20240715|11:16:41.275691|S|1600|11.52|0|1600
A|ETHU|20240715|11:20:20.362821|S|1600|11.49|0|1600
A|ETHU|20240715|12:38:12.721177|S|2400|11.64|0|2400
A|ETHU|20240715|12:38:12.721177|S|1200|11.64|0|1200
A|ETHU|20240715|13:10:30.585301|S|1|11.7|0|1
A|ETHU|20240715|14:23:49.530172|S|1|11.71|0|1
A|ETHU|20240715|15:10:33.625352|E|1600|11.71|0|1600
A|ETHU|20240715|15:21:47.785014|S|4|11.86|0|4
A|ETHU|20240715|15:25:25.304995|S|50|11.86|0|50
A|ETHU|20240715|15:31:05.979235|S|1|11.63|0|1
A|ETHU|20240715|15:37:05.107601|S|1600|11.77|0|1600
A|ETHU|20240715|15:38:05.775469|S|1600|11.81|0|1600
A|ETHU|20240715|15:38:05.775470|S|2400|11.81|0|2400
A|ETHU|20240715|15:38:05.775470|S|100|11.81|0|100
A|ETHU|20240715|15:59:57.658051|S|2400|11.78|0|2400
A|ETN|20240715|11:00:17.046257|S|1|330.29|0|1
A|ETN|20240715|11:00:18.812991|S|2|330.29|0|2
A|ETN|20240715|11:44:03.303973|S|2|328.84|0|2
A|ETN|20240715|11:55:57.747866|S|3|328.89|0|3
A|ETN|20240715|13:03:03.965490|S|8|327.02|0|8
A|ETN|20240715|13:14:20.187262|S|5|327.22|0|5
A|ETN|20240715|13:14:20.187275|S|5|327.22|0|5
A|ETN|20240715|13:14:20.187341|S|3|327.22|0|3
A|ETN|20240715|13:14:20.187341|S|5|327.2|0|5
A|ETN|20240715|13:25:43.121162|S|9|327.65|0|9
A|ETN|20240715|13:30:00.395033|S|1|327.16|0|1
A|ETN|20240715|13:30:00.395580|S|10|327.16|0|10
A|ETNB|20240715|15:53:10.325887|S|14|8.97|0|14
A|ETR|20240715|11:23:56.392724|S|12|107.39|0|12
A|ETR|20240715|14:45:46.181518|S|100|107.19|0|100
A|ETR|20240715|15:54:27.663310|S|100|106.85|0|100
A|ETR|20240715|15:54:35.682559|S|100|106.85|0|100
A|ETR|20240715|15:56:03.679129|S|100|106.85|0|100
A|ETR|20240715|15:58:11.644977|S|100|106.88|0|100
A|ETRN|20240715|09:35:05.722594|S|1|13.03|0|1
A|ETRN|20240715|09:37:46.942972|S|1|13.05|0|1
A|ETRN|20240715|09:46:45.330826|S|3|12.94|0|3
A|ETRN|20240715|10:17:14.363514|S|2|12.93|0|2
A|ETRN|20240715|11:21:12.012696|S|286|12.99|0|286
A|ETRN|20240715|11:21:12.013972|S|650|12.98|0|650
A|ETRN|20240715|11:34:34.192119|S|100|12.92|0|100
A|ETRN|20240715|11:46:42.530907|S|100|12.98|0|100
A|ETRN|20240715|11:55:16.565933|S|400|13.04|0|400
A|ETRN|20240715|12:02:44.251056|S|100|13|0|100
A|ETRN|20240715|12:38:24.755338|S|100|13|0|100
A|ETRN|20240715|12:47:18.994667|S|100|12.98|0|100
A|ETRN|20240715|12:49:52.576316|S|100|12.99|0|100
A|ETRN|20240715|12:56:50.182892|S|100|13.02|0|100
A|ETRN|20240715|13:01:17.112563|S|100|13|0|100
A|ETRN|20240715|13:10:54.438426|S|100|12.99|0|100
A|ETRN|20240715|13:14:03.095514|S|100|13|0|100
A|ETRN|20240715|13:17:02.018247|S|100|12.97|0|100
A|ETRN|20240715|13:25:16.022590|S|100|12.96|0|100
A|ETRN|20240715|13:32:46.442327|S|100|12.93|0|100
A|ETRN|20240715|13:36:00.675230|S|100|12.92|0|100
A|ETRN|20240715|13:37:37.498825|S|100|12.92|0|100
A|ETRN|20240715|13:43:55.762599|S|100|12.91|0|100
A|ETRN|20240715|13:44:50.158572|S|100|12.9|0|100
A|ETRN|20240715|13:44:52.157582|S|100|12.9|0|100
A|ETRN|20240715|13:45:36.375662|S|100|12.89|0|100
A|ETRN|20240715|13:47:15.531789|S|100|12.89|0|100
A|ETRN|20240715|13:47:17.534040|S|100|12.885|0|100
A|ETRN|20240715|14:00:11.022536|S|100|12.81|0|100
A|ETRN|20240715|14:00:13.025579|S|100|12.81|0|100
A|ETRN|20240715|14:01:46.753216|S|2|12.79|0|2
A|ETRN|20240715|14:06:54.872190|S|100|12.8|0|100
A|ETRN|20240715|14:06:56.874260|S|100|12.8|0|100
A|ETRN|20240715|14:28:00.052686|S|100|12.92|0|100
A|ETRN|20240715|14:28:00.052686|S|100|12.92|0|100
A|ETRN|20240715|14:45:40.418915|S|100|12.97|0|100
A|ETRN|20240715|14:49:34.396746|S|11|12.94|0|11
A|ETRN|20240715|14:51:01.890999|S|11|12.95|0|11
A|ETRN|20240715|14:53:45.430628|S|12|12.95|0|12
A|ETRN|20240715|14:58:04.447962|S|10|12.95|0|10
A|ETRN|20240715|14:58:05.311051|S|100|12.955|0|100
A|ETRN|20240715|14:59:01.895027|S|100|12.93|0|100
A|ETRN|20240715|15:05:29.021784|S|100|12.92|0|100
A|ETRN|20240715|15:19:51.155760|S|100|12.9|0|100
A|ETRN|20240715|15:25:27.735162|S|100|12.93|0|100
A|ETRN|20240715|15:30:38.523544|S|100|12.92|0|100
A|ETRN|20240715|15:30:38.523544|S|100|12.92|0|100
A|ETRN|20240715|15:30:40.525979|S|100|12.92|0|100
A|ETRN|20240715|15:34:02.822979|S|100|12.93|0|100
A|ETRN|20240715|15:42:46.279141|S|100|12.94|0|100
A|ETRN|20240715|15:42:46.279142|S|100|12.94|0|100
A|ETRN|20240715|15:42:46.279142|S|100|12.94|0|100
A|ETRN|20240715|15:45:45.250826|S|100|12.96|0|100
A|ETRN|20240715|15:49:58.463754|S|100|12.95|0|100
A|ETRN|20240715|15:50:14.435495|S|1000|12.94|0|1000
A|ETRN|20240715|15:56:40.613673|S|100|12.9|0|100
A|ETRN|20240715|15:56:41.615884|S|100|12.895|0|100
A|ETRN|20240715|15:56:47.287488|S|100|12.89|0|100
A|ETRN|20240715|15:59:10.434837|S|600|12.87|0|600
A|ETSY|20240715|09:31:58.749222|S|100|60.58|0|100
A|ETSY|20240715|10:40:04.894579|S|45|60.57|0|45
A|ETSY|20240715|10:40:04.894595|S|19|60.57|0|19
A|ETSY|20240715|10:45:37.990374|S|100|60.71|0|100
A|ETSY|20240715|12:43:14.457845|S|25|61.81|0|25
A|ETSY|20240715|12:43:16.410721|S|25|61.81|0|25
A|ETSY|20240715|12:43:16.410815|S|7|61.81|0|7
A|ETSY|20240715|12:47:06.103010|S|48|61.84|0|48
A|ETSY|20240715|12:47:33.540133|S|60|61.74|0|60
A|ETSY|20240715|12:52:06.067831|S|1|61.77|0|1
A|ETSY|20240715|12:55:50.612227|S|6|61.83|0|6
A|ETSY|20240715|12:55:50.612269|S|2|61.83|0|2
A|ETSY|20240715|12:55:50.612278|S|1|61.83|0|1
A|ETSY|20240715|12:55:50.612297|S|1|61.83|0|1
A|ETSY|20240715|12:55:50.612700|S|39|61.83|0|39
A|ETSY|20240715|12:55:50.612968|S|100|61.82|0|100
A|ETSY|20240715|13:03:16.357346|S|67|61.78|0|67
A|ETSY|20240715|13:12:15.175921|S|2|61.8|0|2
A|ETSY|20240715|13:38:20.423660|S|2|61.84|0|2
A|ETSY|20240715|13:45:28.004482|S|100|61.41|0|100
A|ETSY|20240715|14:25:47.290024|S|14|61.41|0|14
A|ETSY|20240715|14:29:44.888866|S|14|61.45|0|14
A|ETSY|20240715|14:42:54.919353|S|14|61.58|0|14
A|ETSY|20240715|15:09:16.598398|S|1|61.69|0|1
A|ETSY|20240715|15:53:00.037473|S|100|61.5|0|100
A|ETSY|20240715|15:53:15.064039|S|1|61.45|0|1
A|ETSY|20240715|15:54:56.408462|S|1|61.33|0|1
A|ETSY|20240715|15:55:20.699404|S|1|61.48|0|1
A|ETSY|20240715|15:57:52.467861|S|100|61.49|0|100
A|ETV|20240715|12:43:22.738676|S|100|13.86|0|100
A|ETW|20240715|14:10:51.734094|S|100|8.51|0|100
A|ETWO|20240715|14:37:46.742361|S|100|4.535|0|100
A|ETWO|20240715|14:37:46.742374|S|32|4.535|0|32
A|ETWO|20240715|14:37:46.742553|S|100|4.535|0|100
A|ETWO|20240715|14:37:46.744208|S|66|4.53|0|66
A|ETWO|20240715|15:36:52.058243|S|5|4.54|0|5
A|ETWO|20240715|15:36:52.058243|S|15|4.54|0|15
A|ETWO|20240715|15:36:52.058243|S|5|4.54|0|5
A|ETWO|20240715|15:36:52.058244|S|20|4.54|0|20
A|ETWO|20240715|15:36:52.058244|S|5|4.54|0|5
A|ETWO|20240715|15:58:45.407978|S|100|4.505|0|100
A|ETY|20240715|09:49:31.861939|S|100|14.345|0|100
A|ETY|20240715|14:37:06.342213|S|100|14.35|0|100
A|ETY|20240715|14:37:25.853642|S|100|14.34|0|100
A|ETY|20240715|15:49:09.534525|S|100|14.33|0|100
A|EU|20240715|09:33:57.655868|S|100|4.37|0|100
A|EU|20240715|09:35:30.521158|E|100|4.36|0|100
A|EU|20240715|09:38:11.789417|E|100|4.35|0|100
A|EU|20240715|09:42:26.258058|E|100|4.37|0|100
A|EU|20240715|09:50:37.363998|E|100|4.36|0|100
A|EU|20240715|09:50:37.364045|E|100|4.36|0|100
A|EU|20240715|09:53:26.604158|E|100|4.38|0|100
A|EU|20240715|10:00:13.112288|S|5|4.4|0|5
A|EU|20240715|10:00:13.167164|E|100|4.4|0|100
A|EU|20240715|10:02:09.196303|E|100|4.42|0|100
A|EU|20240715|10:25:10.393389|E|100|4.385|0|100
A|EU|20240715|10:29:58.775458|E|100|4.38|0|100
A|EU|20240715|10:30:03.504135|E|100|4.385|0|100
A|EU|20240715|10:30:47.728777|E|100|4.38|0|100
A|EU|20240715|10:30:48.059848|E|100|4.37|0|100
A|EU|20240715|10:30:48.077008|E|100|4.37|0|100
A|EU|20240715|10:34:03.604700|E|100|4.39|0|100
A|EU|20240715|10:36:31.973310|S|100|4.39|0|100
A|EU|20240715|10:36:31.990964|S|100|4.39|0|100
A|EU|20240715|10:36:32.015651|S|100|4.39|0|100
A|EU|20240715|10:36:32.154707|E|100|4.39|0|100
A|EU|20240715|10:36:32.171085|E|100|4.39|0|100
A|EU|20240715|10:36:32.228508|E|100|4.39|0|100
A|EU|20240715|10:36:45.054729|E|100|4.39|0|100
A|EU|20240715|10:38:19.019868|S|36|4.4|0|36
A|EU|20240715|10:38:19.019884|S|164|4.4|0|164
A|EU|20240715|10:38:19.050343|E|100|4.4|0|100
A|EU|20240715|10:38:19.202793|E|100|4.4|0|100
A|EU|20240715|10:38:19.212218|E|200|4.4|0|200
A|EU|20240715|10:38:19.218396|E|200|4.4|0|200
A|EU|20240715|10:38:19.240678|E|200|4.4|0|200
A|EU|20240715|10:38:19.250095|E|200|4.4|0|200
A|EU|20240715|10:38:19.284486|E|100|4.4|0|100
A|EU|20240715|10:38:19.287330|E|100|4.4|0|100
A|EU|20240715|10:38:29.249603|E|100|4.4|0|100
A|EU|20240715|10:39:39.917415|E|100|4.4|0|100
A|EU|20240715|10:41:04.624360|S|200|4.4|0|200
A|EU|20240715|10:51:03.839639|S|200|4.4|0|200
A|EU|20240715|10:51:03.854644|E|100|4.4|0|100
A|EU|20240715|10:51:03.854645|E|100|4.4|0|100
A|EU|20240715|10:51:54.990807|S|100|4.405|0|100
A|EU|20240715|11:04:06.389878|S|100|4.42|0|100
A|EU|20240715|11:14:25.768326|S|126|4.395|0|126
A|EU|20240715|11:18:39.852266|E|100|4.4|0|100
A|EU|20240715|11:21:06.636113|S|5|4.41|0|5
A|EU|20240715|11:21:07.112363|E|100|4.405|0|100
A|EU|20240715|11:21:07.113586|E|26|4.405|0|26
A|EU|20240715|11:21:07.113586|E|74|4.4|0|74
A|EU|20240715|11:21:07.121784|E|26|4.405|0|26
A|EU|20240715|11:21:07.172484|E|26|4.4|0|26
A|EU|20240715|11:21:37.048389|E|200|4.4|0|200
A|EU|20240715|11:21:37.172888|E|100|4.395|0|100
A|EU|20240715|11:21:37.174432|S|100|4.39|0|100
A|EU|20240715|11:25:02.607032|E|100|4.4|0|100
A|EU|20240715|11:25:02.739546|E|100|4.4|0|100
A|EU|20240715|11:44:19.817026|E|100|4.39|0|100
A|EU|20240715|11:44:19.817026|E|100|4.39|0|100
A|EU|20240715|11:47:44.752951|S|200|4.38|0|200
A|EU|20240715|12:06:22.502100|S|100|4.37|0|100
A|EU|20240715|12:41:29.088010|E|200|4.38|0|200
A|EU|20240715|12:43:01.355766|S|100|4.385|0|100
A|EU|20240715|13:22:19.786844|E|100|4.37|0|100
A|EU|20240715|13:22:20.074607|S|100|4.37|0|100
A|EU|20240715|13:22:21.855403|S|100|4.37|0|100
A|EU|20240715|13:35:44.763770|S|185|4.35|0|185
A|EU|20240715|13:35:44.763821|S|15|4.35|0|15
A|EU|20240715|14:02:54.396070|S|200|4.34|0|200
A|EU|20240715|14:02:54.396524|S|154|4.35|0|154
A|EU|20240715|14:17:20.198233|S|100|4.38|0|100
A|EU|20240715|14:17:26.114758|E|100|4.38|0|100
A|EU|20240715|14:17:26.114758|E|100|4.38|0|100
A|EU|20240715|14:22:19.463352|S|200|4.38|0|200
A|EU|20240715|14:38:21.742618|E|100|4.39|0|100
A|EU|20240715|15:01:22.388954|S|200|4.4|0|200
A|EU|20240715|15:03:47.710193|S|100|4.4|0|100
A|EU|20240715|15:03:48.088708|E|100|4.4|0|100
A|EU|20240715|15:14:17.586152|E|100|4.415|0|100
A|EU|20240715|15:17:56.337019|E|100|4.41|0|100
A|EU|20240715|15:17:56.337114|E|100|4.41|0|100
A|EU|20240715|15:17:56.826134|E|200|4.4|0|200
A|EU|20240715|15:17:56.853186|S|200|4.4|0|200
A|EU|20240715|15:22:10.965161|E|100|4.41|0|100
A|EU|20240715|15:24:54.225939|S|100|4.42|0|100
A|EU|20240715|15:25:48.886591|S|100|4.42|0|100
A|EU|20240715|15:28:46.125160|S|100|4.42|0|100
A|EU|20240715|15:32:13.777774|S|174|4.415|0|174
A|EU|20240715|15:32:13.777774|S|26|4.41|0|26
A|EU|20240715|15:32:13.998578|E|174|4.41|0|174
A|EU|20240715|15:32:43.764959|S|200|4.39|0|200
A|EU|20240715|15:37:29.030025|S|25|4.395|0|25
A|EU|20240715|15:39:57.963805|S|200|4.38|0|200
A|EU|20240715|15:40:36.491302|S|200|4.39|0|200
A|EU|20240715|15:41:42.889270|S|100|4.39|0|100
A|EU|20240715|15:41:58.523340|S|100|4.39|0|100
A|EU|20240715|15:42:15.079827|S|100|4.39|0|100
A|EU|20240715|15:44:44.277969|E|100|4.39|0|100
A|EU|20240715|15:44:59.899090|S|100|4.39|0|100
A|EU|20240715|15:45:25.482922|S|100|4.39|0|100
A|EU|20240715|15:45:25.485148|S|100|4.39|0|100
A|EU|20240715|15:45:25.488857|E|100|4.39|0|100
A|EU|20240715|15:45:25.490072|S|200|4.39|0|200
A|EU|20240715|15:50:18.336404|S|9|4.37|0|9
A|EU|20240715|15:52:25.044717|S|100|4.37|0|100
A|EU|20240715|15:54:37.377411|E|200|4.39|0|200
A|EU|20240715|15:54:37.379884|S|100|4.39|0|100
A|EU|20240715|15:55:59.754304|E|100|4.39|0|100
A|EU|20240715|15:56:09.849307|E|100|4.39|0|100
A|EU|20240715|15:56:09.956201|E|15|4.39|0|15
A|EU|20240715|15:56:09.956202|E|85|4.39|0|85
A|EU|20240715|15:56:32.795391|E|100|4.39|0|100
A|EU|20240715|15:56:35.357355|E|100|4.39|0|100
A|EU|20240715|15:57:03.160312|E|100|4.39|0|100
A|EU|20240715|15:57:05.620860|E|100|4.39|0|100
A|EU|20240715|15:57:05.626289|E|200|4.39|0|200
A|EU|20240715|15:57:29.130362|E|100|4.39|0|100
A|EU|20240715|15:57:56.362455|E|100|4.39|0|100
A|EU|20240715|15:58:19.740583|S|200|4.39|0|200
A|EU|20240715|15:58:34.984158|E|100|4.39|0|100
A|EU|20240715|15:58:39.208896|S|100|4.39|0|100
A|EU|20240715|15:59:07.343262|E|100|4.39|0|100
A|EUFN|20240715|09:57:07.122906|S|100|23.245|0|100
A|EURKU|20240715|12:51:38.426569|S|100|10.08|0|100
A|EVBN|20240715|09:47:19.596939|S|1|30.15|0|1
A|EVBN|20240715|09:48:19.813886|S|2|30.15|0|2
A|EVBN|20240715|09:58:39.300963|S|9|30.2|0|9
A|EVBN|20240715|10:02:18.823221|S|5|30.2|0|5
A|EVBN|20240715|10:03:18.832449|S|4|30.23|0|4
A|EVBN|20240715|10:04:18.623174|S|4|30.23|0|4
A|EVBN|20240715|10:05:20.054183|S|5|30.23|0|5
A|EVBN|20240715|10:43:36.706146|S|1|30.21|0|1
A|EVBN|20240715|10:43:36.833328|S|1|30.21|0|1
A|EVBN|20240715|10:43:37.841611|S|1|30.21|0|1
A|EVBN|20240715|10:43:38.038097|S|1|30.21|0|1
A|EVBN|20240715|10:45:06.766452|S|1|30.24|0|1
A|EVBN|20240715|10:45:06.888362|S|1|30.24|0|1
A|EVBN|20240715|10:45:09.715761|S|1|30.25|0|1
A|EVBN|20240715|10:46:46.936383|S|1|30.26|0|1
A|EVBN|20240715|10:47:19.125699|S|1|30.27|0|1
A|EVBN|20240715|10:47:20.036468|S|1|30.27|0|1
A|EVBN|20240715|10:47:21.088706|S|1|30.27|0|1
A|EVBN|20240715|11:01:30.672571|S|1|30.38|0|1
A|EVBN|20240715|11:01:31.848671|S|1|30.38|0|1
A|EVBN|20240715|11:03:41.307939|S|1|30.39|0|1
A|EVBN|20240715|11:03:41.439185|S|1|30.39|0|1
A|EVBN|20240715|11:08:30.679927|S|1|30.41|0|1
A|EVBN|20240715|11:08:30.827625|S|1|30.41|0|1
A|EVBN|20240715|11:17:49.486155|S|1|30.57|0|1
A|EVBN|20240715|11:17:49.620791|S|1|30.57|0|1
A|EVBN|20240715|11:17:50.327466|S|1|30.57|0|1
A|EVBN|20240715|11:17:50.433511|S|1|30.57|0|1
A|EVBN|20240715|11:26:42.453426|S|1|30.61|0|1
A|EVBN|20240715|11:27:30.183769|S|100|30.7|0|100
A|EVBN|20240715|11:27:30.184665|S|22|30.75|0|22
A|EVBN|20240715|11:27:30.184665|S|37|30.75|0|37
A|EVBN|20240715|11:27:45.229261|S|1|30.64|0|1
A|EVBN|20240715|11:30:53.595591|S|1|30.65|0|1
A|EVBN|20240715|11:33:21.952836|S|1|30.65|0|1
A|EVBN|20240715|12:30:55.779818|S|18|31.1|0|18
A|EVBN|20240715|12:30:55.779818|S|5|31.1|0|5
A|EVBN|20240715|12:30:55.779818|S|100|31.1|0|100
A|EVBN|20240715|12:34:57.440989|S|70|31.1|0|70
A|EVBN|20240715|12:34:57.440990|S|47|31.1|0|47
A|EVBN|20240715|12:34:57.441000|S|53|31.1|0|53
A|EVBN|20240715|12:34:57.441760|S|50|31.09|0|50
A|EVBN|20240715|12:34:57.441781|S|50|31.09|0|50
A|EVBN|20240715|12:36:51.385438|S|6|31.12|0|6
A|EVBN|20240715|12:55:31.785488|S|100|31.12|0|100
A|EVBN|20240715|13:16:34.421215|S|9|31.19|0|9
A|EVBN|20240715|13:17:38.146083|S|1|31.15|0|1
A|EVBN|20240715|13:21:31.721525|S|100|31.14|0|100
A|EVBN|20240715|13:21:31.721733|S|90|31.14|0|90
A|EVBN|20240715|13:21:31.721756|S|90|31.14|0|90
A|EVBN|20240715|13:21:31.721756|S|10|31.14|0|10
A|EVBN|20240715|13:21:31.721758|S|10|31.14|0|10
A|EVBN|20240715|13:21:31.721846|S|100|31.14|0|100
A|EVBN|20240715|13:40:33.920984|S|24|31.07|0|24
A|EVBN|20240715|15:04:05.995957|S|100|31.04|0|100
A|EVBN|20240715|15:26:37.759082|S|56|31.17|0|56
A|EVBN|20240715|15:56:19.663234|S|7|31.25|0|7
A|EVBN|20240715|15:56:55.785740|E|38|31.25|0|38
A|EVBN|20240715|15:58:14.550575|S|4|31.19|0|4
A|EVBN|20240715|15:58:24.489364|S|100|31.22|0|100
A|EVBN|20240715|15:59:33.355105|S|100|31.25|0|100
A|EVBN|20240715|15:59:53.862065|S|3|31.29|0|3
A|EVBN|20240715|15:59:53.899694|S|1|31.29|0|1
A|EVBN|20240715|15:59:53.944861|S|1|31.29|0|1
A|EVBN|20240715|15:59:59.561978|S|136|31.28|0|136
A|EVBN|20240715|15:59:59.638983|S|11|31.28|0|11
A|EVBN|20240715|15:59:59.758220|S|1|31.28|0|1
A|EVBN|20240715|16:00:00.004388|S|2125|31.15|58916|4
A|EVCM|20240715|12:15:47.889886|S|100|11.57|0|100
A|EVCM|20240715|12:15:47.889999|S|69|11.57|0|69
A|EVCM|20240715|15:54:30.823820|S|100|11.6|0|100
A|EVCM|20240715|15:57:06.663586|S|100|11.61|0|100
A|EVE|20240715|09:30:00.120449|S|151|11.05|55564|150
A|EVER|20240715|10:35:08.178827|S|100|21.66|0|100
A|EVER|20240715|11:00:40.138778|S|8|21.69|0|8
A|EVER|20240715|11:00:40.139065|S|92|21.69|0|92
A|EVGO|20240715|09:31:37.230247|S|100|3.89|0|100
A|EVGO|20240715|09:32:58.805334|S|100|3.85|0|100
A|EVGO|20240715|09:33:12.884220|S|100|3.85|0|100
A|EVGO|20240715|09:35:10.439480|S|100|3.83|0|100
A|EVGO|20240715|09:38:39.406837|S|56|3.78|0|56
A|EVGO|20240715|09:39:02.462141|S|100|3.73|0|100
A|EVGO|20240715|09:39:20.477994|S|100|3.71|0|100
A|EVGO|20240715|09:43:20.856711|S|100|3.76|0|100
A|EVGO|20240715|09:47:24.026356|S|100|3.83|0|100
A|EVGO|20240715|10:18:04.132491|S|100|3.96|0|100
A|EVGO|20240715|10:31:02.424746|S|100|3.95|0|100
A|EVGO|20240715|10:41:16.760494|S|100|3.86|0|100
A|EVGO|20240715|10:41:17.428936|S|100|3.86|0|100
A|EVGO|20240715|11:17:11.630557|S|28|3.97|0|28
A|EVGO|20240715|11:28:31.519652|S|100|4.02|0|100
A|EVGO|20240715|11:28:32.362066|S|100|4.03|0|100
A|EVGO|20240715|11:51:24.845219|S|100|3.98|0|100
A|EVGO|20240715|11:51:29.439535|S|100|3.99|0|100
A|EVGO|20240715|12:53:53.569964|S|200|3.95|0|200
A|EVGO|20240715|12:57:21.826232|S|100|3.95|0|100
A|EVGO|20240715|13:12:42.014776|S|100|3.95|0|100
A|EVGO|20240715|13:25:46.894846|S|200|4.02|0|200
A|EVGO|20240715|13:46:23.591081|S|14|3.97|0|14
A|EVGO|20240715|13:46:23.591081|S|16|3.97|0|16
A|EVGO|20240715|14:04:21.927483|S|17|3.98|0|17
A|EVGO|20240715|14:04:21.928679|S|1|3.98|0|1
A|EVGO|20240715|14:04:21.928679|S|19|3.98|0|19
A|EVGO|20240715|14:14:49.228366|S|21|3.95|0|21
A|EVGO|20240715|14:14:49.228366|S|16|3.95|0|16
A|EVGO|20240715|14:57:20.960140|S|22|3.97|0|22
A|EVGO|20240715|15:08:50.627487|S|14|3.99|0|14
A|EVGO|20240715|15:14:07.601198|E|100|3.985|0|100
A|EVGO|20240715|15:21:59.356910|S|17|4|0|17
A|EVGO|20240715|15:21:59.356911|S|16|4|0|16
A|EVGO|20240715|15:21:59.358202|S|100|4.01|0|100
A|EVGO|20240715|15:42:55.342656|S|100|4.01|0|100
A|EVGO|20240715|15:54:11.487556|S|100|4|0|100
A|EVGO|20240715|15:56:55.334053|S|18|4.005|0|18
A|EVGO|20240715|15:57:08.210212|S|100|4.005|0|100
A|EVH|20240715|09:31:05.710160|S|97|19.51|0|97
A|EVH|20240715|09:31:05.710217|S|3|19.51|0|3
A|EVH|20240715|09:31:05.714027|S|7|19.59|0|7
A|EVH|20240715|12:51:11.544886|S|5|19.35|0|5
A|EVH|20240715|12:51:11.544900|S|5|19.35|0|5
A|EVH|20240715|12:51:11.544900|S|95|19.35|0|95
A|EVH|20240715|12:51:11.544914|S|95|19.35|0|95
A|EVH|20240715|15:55:51.030666|S|118|19.25|0|118
A|EVI|20240715|09:30:00.075787|S|189|20.38|46780|23
A|EVI|20240715|10:21:18.333947|S|20|19.62|0|20
A|EVI|20240715|10:39:53.175542|S|20|19.54|0|20
A|EVI|20240715|11:05:42.355146|S|23|19.35|0|23
A|EVI|20240715|11:18:29.071131|S|70|19.74|0|70
A|EVI|20240715|11:57:03.083264|S|10|20.19|0|10
A|EVI|20240715|12:26:29.537022|S|1|19.65|0|1
A|EVI|20240715|14:56:12.467847|S|10|19.87|0|10
A|EVI|20240715|14:56:12.467917|S|1|19.87|0|1
A|EVI|20240715|15:01:09.218003|S|2|19.86|0|2
A|EVI|20240715|15:21:39.307612|S|20|20.08|0|20
A|EVI|20240715|15:49:08.009991|S|10|19.71|0|10
A|EVI|20240715|15:49:21.402778|S|93|19.74|0|93
A|EVI|20240715|15:49:21.402975|S|7|19.74|0|7
A|EVI|20240715|15:49:21.402975|S|100|19.74|0|100
A|EVI|20240715|15:49:48.678632|S|2|19.68|0|2
A|EVI|20240715|15:51:51.782645|S|24|19.67|0|24
A|EVI|20240715|15:51:51.783226|S|33|19.67|0|33
A|EVI|20240715|15:58:12.256884|S|2|19.96|0|2
A|EVI|20240715|15:59:54.821200|S|15|20.28|0|15
A|EVI|20240715|15:59:54.821200|S|18|19.96|0|18
A|EVI|20240715|15:59:54.821201|S|25|20.3|0|25
A|EVI|20240715|15:59:54.821202|S|7|20.3|0|7
A|EVI|20240715|16:00:00.055258|S|2246|19.73|67687|1295
A|EVLV|20240715|09:49:34.184159|S|100|3.03|0|100
A|EVLV|20240715|09:50:45.248112|S|100|3.07|0|100
A|EVLV|20240715|09:53:27.506885|S|100|3.07|0|100
A|EVLV|20240715|10:08:14.839783|S|100|3.085|0|100
A|EVLV|20240715|10:13:18.470948|S|100|3.095|0|100
A|EVLV|20240715|10:17:31.098375|S|100|3.085|0|100
A|EVLV|20240715|10:17:31.105177|S|100|3.085|0|100
A|EVLV|20240715|10:17:31.105804|S|100|3.085|0|100
A|EVLV|20240715|10:17:31.106401|S|100|3.085|0|100
A|EVLV|20240715|10:17:31.107008|S|100|3.085|0|100
A|EVLV|20240715|10:24:47.570689|S|100|3.1|0|100
A|EVLV|20240715|11:00:47.514774|S|100|3.13|0|100
A|EVLV|20240715|11:11:25.228468|S|185|3.195|0|185
A|EVLV|20240715|11:59:53.599543|S|100|3.18|0|100
A|EVLV|20240715|11:59:53.602445|S|100|3.19|0|100
A|EVLV|20240715|14:18:45.835141|S|152|3.065|0|152
A|EVLV|20240715|14:59:17.745911|S|100|3.07|0|100
A|EVLV|20240715|14:59:17.749720|S|100|3.08|0|100
A|EVLV|20240715|15:07:13.765372|S|100|3.09|0|100
A|EVM|20240715|09:30:00.067373|S|1092|9.69|48078|51
A|EVM|20240715|10:31:45.851354|S|100|9.67|0|100
A|EVM|20240715|11:23:06.689121|S|10|9.65|0|10
A|EVM|20240715|12:06:24.113506|S|100|9.65|0|100
A|EVM|20240715|14:00:15.669316|S|211|9.63|0|211
A|EVM|20240715|15:55:12.375883|S|111|9.63|0|111
A|EVM|20240715|15:55:12.375883|S|389|9.63|0|389
A|EVM|20240715|15:55:12.376389|S|206|9.63|0|206
A|EVM|20240715|15:55:12.378460|S|188|9.63|0|188
A|EVM|20240715|16:00:00.054875|S|50|9.67|68884|15
A|EVN|20240715|14:00:04.878187|S|100|10.47|0|100
A|EVR|20240715|13:48:54.556901|S|100|234.54|0|100
A|EVR|20240715|13:48:54.557204|S|96|234.49|0|96
A|EVR|20240715|13:48:54.557257|S|4|234.49|0|4
A|EVR|20240715|14:30:05.530483|S|100|236.28|0|100
A|EVR|20240715|15:25:58.341608|S|4|235.66|0|4
A|EVR|20240715|15:40:18.472212|S|1|235.34|0|1
A|EVRG|20240715|12:05:28.302227|S|11|54.33|0|11
A|EVRI|20240715|13:13:51.850321|S|100|8.68|0|100
A|EVRI|20240715|15:31:38.887987|S|1|8.79|0|1
A|EVRI|20240715|15:31:38.887987|S|1|8.79|0|1
A|EVRI|20240715|15:40:03.530312|S|1|8.81|0|1
A|EVRI|20240715|15:45:44.295638|S|100|8.83|0|100
A|EVRI|20240715|15:50:15.487964|S|100|8.85|0|100
A|EVRI|20240715|15:53:49.847482|S|100|8.875|0|100
A|EVRI|20240715|15:53:49.847731|S|100|8.88|0|100
A|EVRI|20240715|15:59:28.035574|S|700|8.94|0|700
A|EVRI|20240715|15:59:28.036075|S|32|8.94|0|32
A|EVT|20240715|13:09:25.839571|S|100|23.93|0|100
A|EVTC|20240715|13:17:02.484104|S|1|33.3|0|1
A|EVTC|20240715|15:54:43.399682|S|26|33.1|0|26
A|EVV|20240715|09:30:00.085862|E|11853|9.89|51734|620
A|EVV|20240715|09:30:00.085862|S|11853|9.89|51734|732
A|EVV|20240715|09:34:01.803307|S|30|9.85|0|30
A|EVV|20240715|09:34:01.803359|S|25|9.85|0|25
A|EVV|20240715|09:39:08.305754|S|2|9.86|0|2
A|EVV|20240715|09:39:09.150932|S|100|9.86|0|100
A|EVV|20240715|09:39:09.150932|S|100|9.86|0|100
A|EVV|20240715|09:39:09.989938|S|98|9.86|0|98
A|EVV|20240715|09:41:32.942650|S|100|9.85|0|100
A|EVV|20240715|09:42:01.583894|S|63|9.84|0|63
A|EVV|20240715|09:42:01.620006|S|25|9.84|0|25
A|EVV|20240715|09:42:02.575691|S|100|9.84|0|100
A|EVV|20240715|09:45:46.991746|S|100|9.85|0|100
A|EVV|20240715|09:49:23.202261|S|100|9.85|0|100
A|EVV|20240715|09:49:23.216396|S|38|9.86|0|38
A|EVV|20240715|09:49:24.543887|S|100|9.86|0|100
A|EVV|20240715|09:53:14.406838|S|100|9.86|0|100
A|EVV|20240715|09:54:48.312752|S|77|9.86|0|77
A|EVV|20240715|09:54:48.312771|S|100|9.86|0|100
A|EVV|20240715|09:54:48.312771|S|123|9.86|0|123
A|EVV|20240715|09:57:23.669728|S|100|9.85|0|100
A|EVV|20240715|09:59:56.005007|S|88|9.85|0|88
A|EVV|20240715|09:59:56.005043|S|12|9.85|0|12
A|EVV|20240715|09:59:56.043389|S|28|9.85|0|28
A|EVV|20240715|09:59:56.043389|S|200|9.85|0|200
A|EVV|20240715|10:00:04.107134|S|100|9.85|0|100
A|EVV|20240715|10:00:04.107134|S|100|9.85|0|100
A|EVV|20240715|10:00:04.150505|S|100|9.85|0|100
A|EVV|20240715|10:00:04.150505|S|100|9.85|0|100
A|EVV|20240715|10:00:14.106387|S|100|9.85|0|100
A|EVV|20240715|10:00:14.108064|S|72|9.85|0|72
A|EVV|20240715|10:01:25.221242|S|100|9.85|0|100
A|EVV|20240715|10:01:25.221894|S|1|9.85|0|1
A|EVV|20240715|10:03:54.562737|S|100|9.84|0|100
A|EVV|20240715|10:03:54.562737|S|100|9.84|0|100
A|EVV|20240715|10:06:38.927328|S|50|9.83|0|50
A|EVV|20240715|10:06:38.927328|S|50|9.83|0|50
A|EVV|20240715|10:08:51.416723|S|100|9.83|0|100
A|EVV|20240715|10:12:48.096214|S|100|9.83|0|100
A|EVV|20240715|10:13:21.297509|S|100|9.83|0|100
A|EVV|20240715|10:13:21.297671|S|50|9.83|0|50
A|EVV|20240715|10:18:04.515329|S|100|9.83|0|100
A|EVV|20240715|10:18:04.515329|S|100|9.83|0|100
A|EVV|20240715|10:18:04.615376|S|75|9.84|0|75
A|EVV|20240715|10:18:04.615571|S|100|9.84|0|100
A|EVV|20240715|10:18:35.472641|S|100|9.845|0|100
A|EVV|20240715|10:18:50.607004|S|100|9.85|0|100
A|EVV|20240715|10:19:01.365561|S|100|9.85|0|100
A|EVV|20240715|10:19:01.365561|S|200|9.85|0|200
A|EVV|20240715|10:20:00.123224|S|100|9.86|0|100
A|EVV|20240715|10:20:39.054280|S|100|9.85|0|100
A|EVV|20240715|10:24:15.826880|S|56|9.84|0|56
A|EVV|20240715|10:24:44.654984|S|100|9.84|0|100
A|EVV|20240715|10:28:30.947675|S|50|9.83|0|50
A|EVV|20240715|10:32:01.364025|S|100|9.83|0|100
A|EVV|20240715|10:32:01.364026|S|100|9.83|0|100
A|EVV|20240715|10:41:30.705531|S|100|9.82|0|100
A|EVV|20240715|10:41:30.705531|S|100|9.82|0|100
A|EVV|20240715|10:41:30.708227|S|118|9.81|0|118
A|EVV|20240715|10:41:30.851121|S|172|9.82|0|172
A|EVV|20240715|10:41:30.910890|S|28|9.82|0|28
A|EVV|20240715|10:41:30.910890|S|100|9.82|0|100
A|EVV|20240715|10:45:07.510435|S|14|9.81|0|14
A|EVV|20240715|10:45:07.510484|S|34|9.81|0|34
A|EVV|20240715|10:45:07.510551|S|18|9.81|0|18
A|EVV|20240715|10:45:07.510618|S|6|9.81|0|6
A|EVV|20240715|10:45:07.510702|S|6|9.81|0|6
A|EVV|20240715|10:45:07.510770|S|1|9.81|0|1
A|EVV|20240715|10:45:14.502764|S|100|9.81|0|100
A|EVV|20240715|10:49:01.890668|S|12|9.805|0|12
A|EVV|20240715|10:52:08.981638|S|100|9.8|0|100
A|EVV|20240715|10:52:08.981638|S|100|9.8|0|100
A|EVV|20240715|10:52:32.829688|S|100|9.8|0|100
A|EVV|20240715|11:00:01.495344|S|100|9.8|0|100
A|EVV|20240715|11:01:53.920929|S|200|9.8|0|200
A|EVV|20240715|11:01:53.920929|S|100|9.8|0|100
A|EVV|20240715|11:01:53.920929|S|100|9.8|0|100
A|EVV|20240715|11:03:37.589222|S|100|9.795|0|100
A|EVV|20240715|11:04:08.197192|S|48|9.795|0|48
A|EVV|20240715|11:04:08.197192|S|52|9.79|0|52
A|EVV|20240715|11:04:40.406553|S|100|9.795|0|100
A|EVV|20240715|11:05:43.102110|S|48|9.795|0|48
A|EVV|20240715|11:05:43.102111|S|52|9.79|0|52
A|EVV|20240715|11:06:16.658914|S|100|9.795|0|100
A|EVV|20240715|11:06:54.075134|S|86|9.795|0|86
A|EVV|20240715|11:06:54.075135|S|14|9.79|0|14
A|EVV|20240715|11:07:19.055981|S|100|9.795|0|100
A|EVV|20240715|11:08:38.557475|S|100|9.795|0|100
A|EVV|20240715|11:09:43.675444|S|86|9.795|0|86
A|EVV|20240715|11:09:43.675445|S|14|9.79|0|14
A|EVV|20240715|11:10:07.086783|S|100|9.795|0|100
A|EVV|20240715|11:11:00.106740|S|86|9.795|0|86
A|EVV|20240715|11:11:00.106740|S|14|9.79|0|14
A|EVV|20240715|11:11:26.923284|S|100|9.795|0|100
A|EVV|20240715|11:12:03.196030|S|86|9.795|0|86
A|EVV|20240715|11:12:03.196031|S|14|9.79|0|14
A|EVV|20240715|11:13:08.992424|S|100|9.795|0|100
A|EVV|20240715|11:13:35.437626|S|14|9.79|0|14
A|EVV|20240715|11:13:35.437626|S|86|9.795|0|86
A|EVV|20240715|11:14:12.322937|S|100|9.795|0|100
A|EVV|20240715|11:15:15.746212|S|14|9.79|0|14
A|EVV|20240715|11:15:15.746212|S|86|9.795|0|86
A|EVV|20240715|11:15:44.866112|S|100|9.795|0|100
A|EVV|20240715|11:15:45.891710|S|100|9.8|0|100
A|EVV|20240715|11:15:45.891710|S|94|9.8|0|94
A|EVV|20240715|11:15:45.924125|S|6|9.8|0|6
A|EVV|20240715|11:15:45.924125|S|94|9.8|0|94
A|EVV|20240715|11:16:30.346011|S|100|9.795|0|100
A|EVV|20240715|11:16:54.012174|S|33|9.795|0|33
A|EVV|20240715|11:16:54.012175|S|67|9.79|0|67
A|EVV|20240715|11:17:45.815895|S|100|9.795|0|100
A|EVV|20240715|11:18:13.569401|S|100|9.795|0|100
A|EVV|20240715|11:18:29.059986|S|82|9.8|0|82
A|EVV|20240715|11:19:17.296303|S|33|9.795|0|33
A|EVV|20240715|11:19:17.296303|S|67|9.79|0|67
A|EVV|20240715|11:19:50.775508|S|100|9.795|0|100
A|EVV|20240715|11:20:38.695401|S|100|9.79|0|100
A|EVV|20240715|11:21:09.158520|S|100|9.79|0|100
A|EVV|20240715|11:21:43.471507|S|100|9.79|0|100
A|EVV|20240715|11:22:53.570549|S|100|9.79|0|100
A|EVV|20240715|11:32:26.665458|S|233|9.805|0|233
A|EVV|20240715|11:37:07.968228|S|100|9.81|0|100
A|EVV|20240715|11:50:48.747448|S|100|9.81|0|100
A|EVV|20240715|12:08:46.194088|S|100|9.805|0|100
A|EVV|20240715|12:09:35.221381|S|30|9.805|0|30
A|EVV|20240715|12:09:35.221382|S|70|9.8|0|70
A|EVV|20240715|12:10:56.010310|S|100|9.81|0|100
A|EVV|20240715|12:23:29.977982|S|6|9.81|0|6
A|EVV|20240715|12:23:29.977982|S|33|9.81|0|33
A|EVV|20240715|12:24:25.356668|S|100|9.82|0|100
A|EVV|20240715|12:24:25.356669|S|100|9.82|0|100
A|EVV|20240715|12:24:25.356669|S|7|9.82|0|7
A|EVV|20240715|13:13:04.309063|S|83|9.82|0|83
A|EVV|20240715|13:13:04.309063|S|100|9.82|0|100
A|EVV|20240715|13:47:12.961786|S|21|9.81|0|21
A|EVV|20240715|13:47:12.961786|S|79|9.81|0|79
A|EVV|20240715|14:01:20.393519|S|79|9.81|0|79
A|EVV|20240715|14:01:20.452745|S|100|9.81|0|100
A|EVV|20240715|14:01:32.973868|S|100|9.81|0|100
A|EVV|20240715|14:12:26.768258|S|204|9.815|0|204
A|EVV|20240715|14:15:22.953794|S|78|9.82|0|78
A|EVV|20240715|14:15:22.954005|S|22|9.82|0|22
A|EVV|20240715|14:16:30.265268|S|204|9.825|0|204
A|EVV|20240715|14:16:30.265925|S|204|9.825|0|204
A|EVV|20240715|14:17:37.429856|S|204|9.825|0|204
A|EVV|20240715|15:06:23.001813|S|48|9.83|0|48
A|EVV|20240715|15:09:16.739440|S|100|9.83|0|100
A|EVV|20240715|15:16:38.782844|S|500|9.84|0|500
A|EVV|20240715|15:16:38.782904|S|200|9.84|0|200
A|EVV|20240715|15:21:13.269081|S|100|9.84|0|100
A|EVV|20240715|15:21:13.269082|S|100|9.84|0|100
A|EVV|20240715|15:32:58.710135|S|100|9.84|0|100
A|EVV|20240715|15:32:58.710135|S|62|9.84|0|62
A|EVV|20240715|15:32:58.710135|S|206|9.84|0|206
A|EVV|20240715|15:37:04.204752|S|200|9.84|0|200
A|EVV|20240715|15:37:04.204753|S|42|9.84|0|42
A|EVV|20240715|15:37:04.205348|S|100|9.84|0|100
A|EVV|20240715|15:37:04.205348|S|58|9.84|0|58
A|EVV|20240715|15:41:10.646321|S|48|9.84|0|48
A|EVV|20240715|15:41:10.646321|S|52|9.845|0|52
A|EVV|20240715|15:45:17.417067|S|100|9.84|0|100
A|EVV|20240715|15:50:28.761721|S|300|9.84|0|300
A|EVV|20240715|15:51:04.547604|S|5|9.84|0|5
A|EVV|20240715|15:55:13.790513|S|100|9.84|0|100
A|EVV|20240715|15:57:23.167576|S|200|9.84|0|200
A|EVV|20240715|15:57:36.083200|S|15|9.84|0|15
A|EW|20240715|10:22:02.572649|S|100|90.83|0|100
A|EW|20240715|11:10:20.471458|S|55|90.01|0|55
A|EW|20240715|11:22:40.936657|S|5|89.91|0|5
A|EW|20240715|12:54:10.816136|S|15|89.75|0|15
A|EW|20240715|13:01:20.798191|S|100|89.41|0|100
A|EW|20240715|13:11:01.560167|S|2|89.39|0|2
A|EW|20240715|13:29:09.643480|S|8|89.11|0|8
A|EW|20240715|13:56:25.188814|S|26|89.1|0|26
A|EW|20240715|14:17:08.656002|S|20|89.07|0|20
A|EW|20240715|15:30:34.609801|S|1|89.52|0|1
A|EW|20240715|15:30:34.609801|S|1|89.52|0|1
A|EW|20240715|15:31:15.307278|S|17|89.47|0|17
A|EW|20240715|15:45:25.829830|S|32|89.22|0|32
A|EW|20240715|15:46:35.241722|S|11|89.21|0|11
A|EW|20240715|15:47:07.676006|S|10|89.2|0|10
A|EW|20240715|15:51:31.431380|S|51|89.28|0|51
A|EW|20240715|15:55:18.058573|S|35|89.35|0|35
A|EW|20240715|15:57:14.603563|S|48|89.45|0|48
A|EWBC|20240715|09:35:22.166885|S|3|77.61|0|3
A|EWBC|20240715|10:19:27.672649|S|27|77.97|0|27
A|EWBC|20240715|12:26:28.796612|S|13|78.42|0|13
A|EWBC|20240715|15:13:41.319563|S|73|77.695|0|73
A|EWBC|20240715|15:13:41.319607|S|100|77.695|0|100
A|EWBC|20240715|15:13:41.319634|S|100|77.695|0|100
A|EWBC|20240715|15:13:41.444644|S|100|77.7|0|100
A|EWBC|20240715|15:13:47.008740|S|100|77.7|0|100
A|EWBC|20240715|15:13:47.008762|S|25|77.7|0|25
A|EWBC|20240715|15:13:47.008775|S|75|77.7|0|75
A|EWBC|20240715|15:13:47.008775|S|25|77.71|0|25
A|EWBC|20240715|15:13:47.018844|S|4|77.71|0|4
A|EWBC|20240715|15:13:47.019436|S|71|77.71|0|71
A|EWC|20240715|09:41:27.124954|S|1|38.5|0|1
A|EWC|20240715|12:12:44.266961|S|8|38.68|0|8
A|EWC|20240715|12:16:19.966810|S|60|38.67|0|60
A|EWC|20240715|12:40:29.437912|S|13|38.67|0|13
A|EWC|20240715|13:10:32.404056|S|5|38.65|0|5
A|EWC|20240715|13:11:43.079457|S|72|38.64|0|72
A|EWC|20240715|13:57:18.270515|S|30|38.63|0|30
A|EWC|20240715|14:00:19.481157|S|68|38.6|0|68
A|EWC|20240715|14:24:09.563111|S|85|38.67|0|85
A|EWC|20240715|14:26:57.673725|S|1|38.66|0|1
A|EWC|20240715|14:48:39.223747|S|100|38.69|0|100
A|EWC|20240715|14:48:39.223747|S|100|38.69|0|100
A|EWC|20240715|15:08:45.607528|S|1|38.69|0|1
A|EWCZ|20240715|12:00:57.314563|S|100|10.09|0|100
A|EWCZ|20240715|12:42:04.592791|S|100|10|0|100
A|EWCZ|20240715|15:41:12.320333|S|28|9.7|0|28
A|EWCZ|20240715|15:41:12.320343|S|9|9.7|0|9
A|EWCZ|20240715|15:41:12.320475|S|154|9.7|0|154
A|EWCZ|20240715|15:41:30.867190|S|100|9.7|0|100
A|EWCZ|20240715|15:42:39.404051|S|4|9.72|0|4
A|EWCZ|20240715|15:42:39.404051|S|100|9.72|0|100
A|EWCZ|20240715|15:42:39.404125|S|196|9.72|0|196
A|EWCZ|20240715|15:44:23.182358|S|100|9.69|0|100
A|EWCZ|20240715|15:46:02.138227|S|56|9.68|0|56
A|EWCZ|20240715|15:50:44.218707|S|100|9.68|0|100
A|EWCZ|20240715|15:51:29.563168|S|5|9.68|0|5
A|EWCZ|20240715|15:52:05.226490|S|1|9.64|0|1
A|EWCZ|20240715|15:52:05.226500|S|100|9.64|0|100
A|EWCZ|20240715|15:52:05.226542|S|300|9.64|0|300
A|EWCZ|20240715|15:52:05.226542|S|99|9.64|0|99
A|EWCZ|20240715|15:57:23.232012|S|100|9.63|0|100
A|EWD|20240715|11:30:00.316394|S|100|40.94|0|100
A|EWD|20240715|11:30:20.794006|S|100|40.96|0|100
A|EWD|20240715|11:30:21.160478|S|100|40.95|0|100
A|EWD|20240715|11:30:32.032732|S|100|40.95|0|100
A|EWD|20240715|11:30:32.071456|S|100|40.95|0|100
A|EWD|20240715|13:02:20.937024|S|100|40.84|0|100
A|EWD|20240715|13:34:56.102859|S|100|40.68|0|100
A|EWD|20240715|13:40:47.339064|S|100|40.71|0|100
A|EWG|20240715|15:03:04.660151|S|28|31.64|0|28
A|EWG|20240715|15:41:01.190806|S|10|31.625|0|10
A|EWG|20240715|15:41:41.396544|S|100|31.625|0|100
A|EWG|20240715|15:42:05.468006|S|100|31.625|0|100
A|EWG|20240715|15:42:06.471663|S|24|31.625|0|24
A|EWG|20240715|15:42:13.536230|S|20|31.625|0|20
A|EWG|20240715|15:42:18.550564|S|22|31.625|0|22
A|EWG|20240715|15:42:34.640136|S|63|31.625|0|63
A|EWG|20240715|15:42:35.642252|S|44|31.625|0|44
A|EWG|20240715|15:44:14.230277|S|100|31.615|0|100
A|EWG|20240715|15:55:51.080766|S|100|31.595|0|100
A|EWG|20240715|15:55:53.088694|S|20|31.595|0|20
A|EWG|20240715|15:55:57.110172|S|25|31.595|0|25
A|EWG|20240715|15:56:01.136626|S|26|31.595|0|26
A|EWG|20240715|15:56:05.159470|S|25|31.595|0|25
A|EWG|20240715|15:56:09.174065|S|25|31.595|0|25
A|EWG|20240715|15:56:13.186635|S|25|31.595|0|25
A|EWG|20240715|15:56:17.218039|S|25|31.595|0|25
A|EWG|20240715|15:56:21.236290|S|25|31.595|0|25
A|EWG|20240715|15:56:25.259832|S|25|31.595|0|25
A|EWG|20240715|15:56:29.261145|S|25|31.595|0|25
A|EWG|20240715|15:56:33.285165|S|25|31.595|0|25
A|EWG|20240715|15:56:35.300886|S|100|31.595|0|100
A|EWH|20240715|10:03:35.683942|S|100|15.715|0|100
A|EWH|20240715|11:15:17.053397|S|100|15.68|0|100
A|EWH|20240715|11:15:19.868820|S|100|15.685|0|100
A|EWH|20240715|11:16:29.923563|S|100|15.685|0|100
A|EWH|20240715|12:05:27.289410|S|44|15.68|0|44
A|EWH|20240715|12:42:00.707651|S|100|15.665|0|100
A|EWH|20240715|13:02:53.744068|S|100|15.62|0|100
A|EWH|20240715|13:32:16.428452|S|57|15.61|0|57
A|EWH|20240715|15:54:39.980883|S|100|15.605|0|100
A|EWH|20240715|15:54:40.027895|S|100|15.605|0|100
A|EWH|20240715|15:57:42.738366|S|100|15.605|0|100
A|EWJ|20240715|09:30:00.347167|S|61|71.47|0|61
A|EWJ|20240715|09:35:04.402459|S|200|71.34|0|200
A|EWJ|20240715|09:42:17.187452|S|14|71.36|0|14
A|EWJ|20240715|09:43:06.854605|S|7|71.34|0|7
A|EWJ|20240715|09:44:54.325071|S|7|71.33|0|7
A|EWJ|20240715|09:52:54.896610|S|300|71.28|0|300
A|EWJ|20240715|09:54:22.249230|S|200|71.3|0|200
A|EWJ|20240715|09:54:22.249311|S|800|71.3|0|800
A|EWJ|20240715|10:50:23.294636|S|14|71.3|0|14
A|EWJ|20240715|10:55:13.495449|S|400|71.35|0|400
A|EWJ|20240715|11:29:27.695782|S|300|71.42|0|300
A|EWJ|20240715|11:29:27.695782|S|1000|71.42|0|1000
A|EWJ|20240715|11:29:30.183381|S|1000|71.42|0|1000
A|EWJ|20240715|11:38:09.913828|S|500|71.39|0|500
A|EWJ|20240715|11:38:25.895389|S|500|71.39|0|500
A|EWJ|20240715|11:38:28.248701|S|500|71.39|0|500
A|EWJ|20240715|11:40:30.246652|S|300|71.415|0|300
A|EWJ|20240715|11:40:31.125917|S|300|71.42|0|300
A|EWJ|20240715|11:40:31.553371|S|400|71.42|0|400
A|EWJ|20240715|11:40:31.881620|S|400|71.42|0|400
A|EWJ|20240715|11:44:03.401488|S|15|71.41|0|15
A|EWJ|20240715|11:56:53.648668|S|600|71.35|0|600
A|EWJ|20240715|12:05:27.751519|S|200|71.28|0|200
A|EWJ|20240715|12:05:27.751622|S|127|71.28|0|127
A|EWJ|20240715|12:05:27.751693|S|200|71.28|0|200
A|EWJ|20240715|12:05:41.625108|S|300|71.28|0|300
A|EWJ|20240715|12:41:44.032403|S|400|71.27|0|400
A|EWJ|20240715|12:41:44.512554|S|400|71.29|0|400
A|EWJ|20240715|12:43:44.285877|S|300|71.32|0|300
A|EWJ|20240715|14:12:27.104123|S|800|71.14|0|800
A|EWJ|20240715|14:47:26.163032|S|62|71.16|0|62
A|EWJ|20240715|14:47:27.807144|S|738|71.16|0|738
A|EWJ|20240715|14:55:11.077642|S|700|71.18|0|700
A|EWJ|20240715|15:00:51.899653|S|100|71.19|0|100
A|EWJ|20240715|15:04:33.153192|S|622|71.195|0|622
A|EWJ|20240715|15:09:46.188235|S|1|71.18|0|1
A|EWJ|20240715|15:16:49.924080|S|100|71.18|0|100
A|EWJ|20240715|15:19:23.759415|S|300|71.185|0|300
A|EWJ|20240715|15:19:23.759415|S|200|71.185|0|200
A|EWJ|20240715|15:25:06.484541|S|100|71.19|0|100
A|EWJ|20240715|15:26:50.188854|S|30|71.16|0|30
A|EWJ|20240715|15:30:17.196179|S|100|71.16|0|100
A|EWJ|20240715|15:31:33.201388|S|100|71.16|0|100
A|EWJ|20240715|15:40:05.817362|S|280|71.14|0|280
A|EWJ|20240715|15:40:55.268980|S|200|71.145|0|200
A|EWJ|20240715|15:40:55.268980|S|340|71.145|0|340
A|EWJ|20240715|15:43:04.850657|S|200|71.14|0|200
A|EWJ|20240715|15:45:36.210394|S|50|71.08|0|50
A|EWJ|20240715|15:46:02.481073|S|100|71.07|0|100
A|EWJ|20240715|15:49:14.438269|S|100|71.08|0|100
A|EWJ|20240715|15:49:14.438872|S|100|71.08|0|100
A|EWJ|20240715|15:49:14.439492|S|100|71.08|0|100
A|EWJ|20240715|15:49:14.440027|S|300|71.08|0|300
A|EWJ|20240715|15:49:14.441028|S|100|71.08|0|100
A|EWJ|20240715|15:49:14.442427|S|100|71.08|0|100
A|EWJ|20240715|15:49:29.036040|S|100|71.06|0|100
A|EWJ|20240715|15:50:16.176859|S|100|71.05|0|100
A|EWJ|20240715|15:50:24.620524|S|500|71.04|0|500
A|EWJ|20240715|15:51:47.621556|S|400|71.01|0|400
A|EWJ|20240715|15:52:37.879823|S|379|71|0|379
A|EWJ|20240715|15:52:42.509865|S|200|71|0|200
A|EWJ|20240715|15:52:55.145342|S|100|71|0|100
A|EWJ|20240715|15:54:40.020442|S|500|71.04|0|500
A|EWJ|20240715|15:56:22.219984|S|1|71.03|0|1
A|EWJ|20240715|15:58:00.616533|S|400|71.02|0|400
A|EWJ|20240715|15:58:13.510284|S|400|71.02|0|400
A|EWJ|20240715|15:58:13.912464|S|400|71.02|0|400
A|EWJ|20240715|15:58:14.593950|S|400|71.02|0|400
A|EWJ|20240715|15:58:31.041154|S|500|71.045|0|500
A|EWJ|20240715|15:58:38.638453|S|333|71.05|0|333
A|EWJ|20240715|15:58:46.530651|S|300|71.05|0|300
A|EWJ|20240715|15:58:46.533041|S|400|71.05|0|400
A|EWJ|20240715|15:58:55.045871|S|8|71.06|0|8
A|EWJ|20240715|15:58:59.041662|S|992|71.06|0|992
A|EWL|20240715|12:05:36.869228|S|100|49.38|0|100
A|EWL|20240715|12:57:45.185066|S|100|49.42|0|100
A|EWM|20240715|10:40:02.479926|S|100|23.305|0|100
A|EWM|20240715|13:18:26.067623|S|100|23.275|0|100
A|EWP|20240715|14:19:02.615585|S|5|32.52|0|5
A|EWS|20240715|11:03:29.297103|S|100|20.11|0|100
A|EWT|20240715|09:33:35.926159|S|100|56.405|0|100
A|EWT|20240715|09:45:14.649318|S|100|56.21|0|100
A|EWT|20240715|09:54:24.687134|S|100|56.245|0|100
A|EWT|20240715|12:08:49.383746|S|100|56.24|0|100
A|EWT|20240715|12:23:29.953387|S|100|56.165|0|100
A|EWT|20240715|12:23:29.953648|S|100|56.165|0|100
A|EWT|20240715|13:58:15.408387|S|100|55.895|0|100
A|EWT|20240715|14:05:50.899776|S|100|55.87|0|100
A|EWT|20240715|14:05:50.901792|S|100|55.86|0|100
A|EWT|20240715|14:10:29.923595|S|4|55.89|0|4
A|EWT|20240715|14:14:11.415032|S|64|55.84|0|64
A|EWT|20240715|14:17:01.370534|S|1|55.83|0|1
A|EWT|20240715|14:30:07.244125|S|100|55.93|0|100
A|EWT|20240715|14:30:12.309069|S|100|55.935|0|100
A|EWT|20240715|15:03:48.998702|S|100|55.92|0|100
A|EWT|20240715|15:03:48.998702|S|200|55.92|0|200
A|EWT|20240715|15:06:22.132760|S|11|55.93|0|11
A|EWT|20240715|15:06:22.132840|S|43|55.93|0|43
A|EWT|20240715|15:30:55.822898|S|100|55.965|0|100
A|EWT|20240715|15:31:56.925182|S|100|55.975|0|100
A|EWT|20240715|15:37:20.752943|S|100|55.965|0|100
A|EWT|20240715|15:39:17.067297|S|100|55.95|0|100
A|EWT|20240715|15:40:06.165718|S|300|55.95|0|300
A|EWT|20240715|15:41:13.589561|S|100|55.955|0|100
A|EWT|20240715|15:42:23.667387|S|100|55.96|0|100
A|EWT|20240715|15:43:30.007599|S|100|55.95|0|100
A|EWT|20240715|15:51:47.620062|S|100|55.79|0|100
A|EWT|20240715|15:59:10.232642|S|100|55.825|0|100
A|EWTX|20240715|10:45:17.765887|S|500|22.86|0|500
A|EWTX|20240715|10:45:17.765911|S|156|22.86|0|156
A|EWTX|20240715|10:45:17.765936|S|252|22.86|0|252
A|EWTX|20240715|10:45:17.765937|S|92|22.86|0|92
A|EWTX|20240715|10:45:17.765937|S|252|22.86|0|252
A|EWTX|20240715|10:45:17.765958|S|28|22.86|0|28
A|EWTX|20240715|10:45:17.765959|S|220|22.86|0|220
A|EWTX|20240715|10:45:17.765961|S|280|22.86|0|280
A|EWTX|20240715|10:45:17.765962|S|14|22.86|0|14
A|EWTX|20240715|10:45:17.765975|S|47|22.86|0|47
A|EWTX|20240715|10:45:17.765976|S|159|22.86|0|159
A|EWTX|20240715|15:18:37.988487|S|100|22.98|0|100
A|EWTX|20240715|15:26:25.863404|S|100|22.9|0|100
A|EWTX|20240715|15:40:50.053004|S|100|22.89|0|100
A|EWU|20240715|11:53:31.632090|S|100|35.83|0|100
A|EWU|20240715|11:53:54.730087|S|100|35.835|0|100
A|EWU|20240715|11:54:40.873003|S|100|35.835|0|100
A|EWU|20240715|11:56:33.915475|S|100|35.845|0|100
A|EWU|20240715|15:58:55.795078|S|80|35.715|0|80
A|EWW|20240715|09:44:45.537395|S|8|60.6|0|8
A|EWW|20240715|09:44:45.537707|S|92|60.6|0|92
A|EWW|20240715|09:44:45.537708|S|100|60.6|0|100
A|EWW|20240715|09:57:35.162017|S|79|60.72|0|79
A|EWW|20240715|10:08:29.789783|S|100|60.8|0|100
A|EWW|20240715|11:57:25.362074|S|1|61|0|1
A|EWY|20240715|09:42:39.664285|S|5|68.11|0|5
A|EWY|20240715|09:42:39.664285|S|15|68.11|0|15
A|EWY|20240715|09:46:47.712575|S|10|68|0|10
A|EWY|20240715|09:50:14.303393|S|13|68.01|0|13
A|EWY|20240715|09:50:37.325522|S|13|67.98|0|13
A|EWY|20240715|09:58:07.742072|S|100|67.995|0|100
A|EWY|20240715|10:00:58.268821|S|11|68.06|0|11
A|EWY|20240715|10:00:58.268821|S|12|68.06|0|12
A|EWY|20240715|10:01:20.684596|S|16|68.04|0|16
A|EWY|20240715|10:03:12.028305|S|13|68.03|0|13
A|EWY|20240715|10:10:18.661371|S|3|68.05|0|3
A|EWY|20240715|10:12:43.029009|S|100|68.035|0|100
A|EWY|20240715|10:14:03.774789|S|13|68.01|0|13
A|EWY|20240715|10:39:21.262064|S|11|68.07|0|11
A|EWY|20240715|10:44:49.920339|S|100|68.065|0|100
A|EWY|20240715|10:45:19.833762|S|100|68.055|0|100
A|EWY|20240715|10:49:38.495800|S|100|68.085|0|100
A|EWY|20240715|10:57:44.697891|S|100|68.135|0|100
A|EWY|20240715|11:08:36.885298|S|100|68.185|0|100
A|EWY|20240715|11:24:33.274594|S|100|68.225|0|100
A|EWY|20240715|11:25:46.703912|S|16|68.19|0|16
A|EWY|20240715|11:30:48.384338|S|16|68.14|0|16
A|EWY|20240715|12:01:43.114845|S|14|68.15|0|14
A|EWY|20240715|12:08:49.383680|S|100|68.085|0|100
A|EWY|20240715|12:13:09.601282|S|100|68.02|0|100
A|EWY|20240715|12:40:49.496062|S|100|67.935|0|100
A|EWY|20240715|12:42:18.519994|S|11|68.06|0|11
A|EWY|20240715|12:46:44.352876|S|5|67.94|0|5
A|EWY|20240715|13:03:20.216901|S|100|67.79|0|100
A|EWY|20240715|13:16:59.925282|S|100|67.79|0|100
A|EWY|20240715|13:17:48.386088|S|16|67.74|0|16
A|EWY|20240715|13:37:44.964641|S|5|67.72|0|5
A|EWY|20240715|13:52:34.869633|S|1|67.71|0|1
A|EWY|20240715|14:25:50.847785|S|16|67.66|0|16
A|EWY|20240715|14:39:26.371601|S|100|67.73|0|100
A|EWY|20240715|14:41:41.351550|S|5|67.73|0|5
A|EWY|20240715|14:42:27.980314|S|100|67.73|0|100
A|EWY|20240715|14:45:05.567952|S|100|67.725|0|100
A|EWY|20240715|15:26:19.304225|S|15|67.72|0|15
A|EWY|20240715|15:37:09.538896|S|13|67.66|0|13
A|EWY|20240715|15:43:53.973292|S|10|67.64|0|10
A|EWY|20240715|15:47:11.721532|S|16|67.63|0|16
A|EWY|20240715|15:51:47.621581|S|13|67.54|0|13
A|EWY|20240715|15:52:44.627708|S|100|67.52|0|100
A|EWY|20240715|15:54:01.327897|S|16|67.55|0|16
A|EWY|20240715|15:55:47.213213|S|100|67.62|0|100
A|EWY|20240715|15:57:41.745867|S|100|67.62|0|100
A|EWZ|20240715|09:32:49.049281|S|400|28.97|0|400
A|EWZ|20240715|09:32:49.057877|S|300|28.97|0|300
A|EWZ|20240715|09:33:57.436745|S|300|28.95|0|300
A|EWZ|20240715|09:47:35.950468|S|400|28.895|0|400
A|EWZ|20240715|09:55:23.802891|S|300|28.94|0|300
A|EWZ|20240715|09:55:23.804692|S|300|28.94|0|300
A|EWZ|20240715|10:25:30.950748|S|200|28.99|0|200
A|EWZ|20240715|10:52:50.362656|S|600|29.095|0|600
A|EWZ|20240715|10:55:49.559544|S|200|29.12|0|200
A|EWZ|20240715|10:55:49.560107|S|100|29.12|0|100
A|EWZ|20240715|12:08:51.410104|S|100|29.16|0|100
A|EWZ|20240715|12:26:19.627840|S|200|29.14|0|200
A|EWZ|20240715|12:41:58.384732|S|400|29.23|0|400
A|EWZ|20240715|12:42:30.428370|S|200|29.23|0|200
A|EWZ|20240715|12:48:08.376245|S|200|29.15|0|200
A|EWZ|20240715|14:33:03.789318|S|1500|29.195|0|1500
A|EWZ|20240715|14:40:11.704808|S|70|29.22|0|70
A|EWZ|20240715|14:51:16.953767|S|300|29.2|0|300
A|EWZ|20240715|14:59:30.512981|S|600|29.21|0|600
A|EWZ|20240715|14:59:30.512992|S|600|29.21|0|600
A|EWZ|20240715|14:59:30.513048|S|400|29.21|0|400
A|EWZ|20240715|14:59:30.513102|S|196|29.21|0|196
A|EWZ|20240715|14:59:30.513102|S|404|29.21|0|404
A|EWZ|20240715|14:59:30.513403|S|600|29.21|0|600
A|EWZ|20240715|15:07:20.224871|S|400|29.2|0|400
A|EWZ|20240715|15:18:25.947159|S|100|29.17|0|100
A|EWZ|20240715|15:29:42.074358|S|500|29.18|0|500
A|EWZ|20240715|15:35:07.551951|S|200|29.18|0|200
A|EWZ|20240715|15:37:50.474682|S|700|29.185|0|700
A|EWZ|20240715|15:38:54.574759|S|700|29.185|0|700
A|EWZ|20240715|15:39:35.279961|S|700|29.185|0|700
A|EWZ|20240715|15:41:04.822984|S|500|29.195|0|500
A|EWZ|20240715|15:47:19.782755|S|100|29.185|0|100
A|EWZ|20240715|15:47:19.783395|S|100|29.185|0|100
A|EWZ|20240715|15:53:07.925647|S|100|29.165|0|100
A|EWZ|20240715|15:53:43.814835|S|100|29.165|0|100
A|EWZ|20240715|15:53:43.821223|S|100|29.165|0|100
A|EWZ|20240715|15:53:43.821223|S|100|29.165|0|100
A|EWZ|20240715|15:54:12.084070|S|200|29.175|0|200
A|EWZ|20240715|15:54:12.090839|S|700|29.175|0|700
A|EWZ|20240715|15:54:12.091388|S|100|29.175|0|100
A|EWZ|20240715|15:54:32.075446|S|200|29.175|0|200
A|EWZ|20240715|15:55:25.325552|S|100|29.165|0|100
A|EWZ|20240715|15:55:25.333283|S|100|29.165|0|100
A|EXAS|20240715|14:28:47.230737|S|100|47.385|0|100
A|EXAS|20240715|15:33:59.828257|S|100|47.24|0|100
A|EXAS|20240715|15:42:44.934668|S|200|47.16|0|200
A|EXAS|20240715|15:53:10.022893|S|100|46.94|0|100
A|EXC|20240715|09:30:30.083283|S|100|34.94|0|100
A|EXC|20240715|09:32:09.592286|S|100|34.87|0|100
A|EXC|20240715|09:32:50.844029|S|100|34.92|0|100
A|EXC|20240715|09:35:58.280708|S|1|34.9|0|1
A|EXC|20240715|09:50:03.491742|S|3|34.97|0|3
A|EXC|20240715|10:07:36.618903|S|100|34.87|0|100
A|EXC|20240715|10:44:21.572849|S|100|34.87|0|100
A|EXC|20240715|11:22:04.507381|S|100|35.09|0|100
A|EXC|20240715|11:54:01.270248|S|100|35.115|0|100
A|EXC|20240715|12:21:51.317792|S|100|35.3|0|100
A|EXC|20240715|12:32:48.901376|S|3|35.23|0|3
A|EXC|20240715|12:37:47.336245|S|2|35.23|0|2
A|EXC|20240715|12:38:33.689261|S|48|35.21|0|48
A|EXC|20240715|12:41:07.587804|S|100|35.19|0|100
A|EXC|20240715|12:49:48.448442|S|100|35.12|0|100
A|EXC|20240715|12:51:22.941568|S|1|35.12|0|1
A|EXC|20240715|12:51:22.941606|S|31|35.12|0|31
A|EXC|20240715|12:51:22.942425|S|200|35.12|0|200
A|EXC|20240715|13:05:15.453366|S|1|35.06|0|1
A|EXC|20240715|13:05:15.454969|S|100|35.06|0|100
A|EXC|20240715|13:07:03.055976|S|100|35.08|0|100
A|EXC|20240715|13:07:08.328198|S|100|35.08|0|100
A|EXC|20240715|13:30:01.154536|S|1|35.02|0|1
A|EXC|20240715|14:03:20.620603|S|100|35.09|0|100
A|EXC|20240715|14:11:44.602166|S|2|35.18|0|2
A|EXC|20240715|14:13:45.738376|S|100|35.19|0|100
A|EXC|20240715|14:14:18.862939|S|100|35.2|0|100
A|EXC|20240715|14:14:18.862939|S|100|35.2|0|100
A|EXC|20240715|14:23:38.675696|S|12|35.2|0|12
A|EXC|20240715|14:52:07.112651|S|2|35.17|0|2
A|EXC|20240715|14:52:07.112652|S|3|35.17|0|3
A|EXC|20240715|15:04:29.215174|S|100|35.16|0|100
A|EXC|20240715|15:06:08.822784|S|100|35.15|0|100
A|EXC|20240715|15:11:16.701018|S|4|35.15|0|4
A|EXC|20240715|15:28:34.743726|S|100|35.18|0|100
A|EXC|20240715|15:34:19.539402|S|452|35.18|0|452
A|EXC|20240715|15:42:35.277012|S|100|35.23|0|100
A|EXC|20240715|15:42:43.855534|S|200|35.22|0|200
A|EXC|20240715|15:45:05.303276|S|17|35.26|0|17
A|EXC|20240715|15:46:35.293359|S|17|35.3|0|17
A|EXC|20240715|15:49:51.091236|S|75|35.34|0|75
A|EXC|20240715|15:49:51.091303|S|25|35.34|0|25
A|EXC|20240715|15:54:26.342788|S|100|35.41|0|100
A|EXC|20240715|15:54:26.343791|S|100|35.4|0|100
A|EXC|20240715|15:55:20.717378|S|200|35.35|0|200
A|EXC|20240715|15:56:20.142812|S|16|35.36|0|16
A|EXC|20240715|15:56:23.789312|S|22|35.36|0|22
A|EXC|20240715|15:56:23.789365|S|62|35.36|0|62
A|EXC|20240715|15:56:23.789365|S|36|35.36|0|36
A|EXC|20240715|15:56:48.598033|S|15|35.37|0|15
A|EXC|20240715|15:56:48.598033|S|1|35.365|0|1
A|EXC|20240715|15:58:12.020278|S|10|35.35|0|10
A|EXC|20240715|15:58:12.033195|S|90|35.35|0|90
A|EXC|20240715|15:58:48.666803|S|16|35.355|0|16
A|EXC|20240715|15:59:42.799029|S|100|35.33|0|100
A|EXC|20240715|15:59:42.799598|S|100|35.33|0|100
A|EXEL|20240715|10:05:37.433189|S|100|22.49|0|100
A|EXEL|20240715|10:22:57.152706|S|13|22.54|0|13
A|EXEL|20240715|10:22:57.152715|S|19|22.54|0|19
A|EXEL|20240715|10:53:00.725379|S|2|22.48|0|2
A|EXEL|20240715|11:29:50.619258|S|1|22.56|0|1
A|EXEL|20240715|11:46:11.942374|S|100|22.645|0|100
A|EXEL|20240715|12:20:45.727697|S|100|22.6|0|100
A|EXEL|20240715|14:11:13.874453|S|100|22.61|0|100
A|EXEL|20240715|14:47:35.474844|S|85|22.62|0|85
A|EXEL|20240715|15:29:09.582214|S|100|22.6|0|100
A|EXEL|20240715|15:35:51.662245|S|1|22.59|0|1
A|EXEL|20240715|15:39:53.034062|S|100|22.6|0|100
A|EXEL|20240715|15:43:30.412976|S|13|22.57|0|13
A|EXEL|20240715|15:43:30.753754|S|30|22.57|0|30
A|EXEL|20240715|15:58:43.632180|S|100|22.55|0|100
A|EXFY|20240715|09:37:12.865868|S|200|2.17|0|200
A|EXFY|20240715|09:43:05.002266|S|100|2.2|0|100
A|EXFY|20240715|09:43:05.045555|S|100|2.21|0|100
A|EXFY|20240715|10:26:01.931957|S|100|2.255|0|100
A|EXFY|20240715|11:00:11.064469|S|200|2.21|0|200
A|EXFY|20240715|14:37:14.913269|S|100|2.15|0|100
A|EXFY|20240715|14:45:47.318312|S|100|2.12|0|100
A|EXG|20240715|12:24:09.669271|S|100|8.7|0|100
A|EXG|20240715|15:44:41.306816|S|32|8.68|0|32
A|EXK|20240715|09:33:51.100826|S|100|4.64|0|100
A|EXK|20240715|09:34:08.941154|S|400|4.63|0|400
A|EXK|20240715|09:34:54.652723|S|100|4.64|0|100
A|EXK|20240715|09:34:54.653598|S|260|4.65|0|260
A|EXK|20240715|09:37:38.438794|S|100|4.62|0|100
A|EXK|20240715|09:40:51.357450|S|118|4.6|0|118
A|EXK|20240715|10:08:02.343918|S|100|4.75|0|100
A|EXK|20240715|10:08:02.343918|S|100|4.75|0|100
A|EXK|20240715|10:08:02.343918|S|600|4.75|0|600
A|EXK|20240715|10:12:28.811596|S|100|4.745|0|100
A|EXK|20240715|10:54:17.872445|S|40|4.76|0|40
A|EXK|20240715|10:54:17.872535|S|60|4.76|0|60
A|EXK|20240715|11:23:17.485031|S|218|4.76|0|218
A|EXK|20240715|11:23:17.485047|S|82|4.76|0|82
A|EXK|20240715|11:51:20.832999|S|200|4.76|0|200
A|EXK|20240715|12:07:39.787773|S|199|4.76|0|199
A|EXK|20240715|12:07:39.787790|S|1|4.76|0|1
A|EXK|20240715|13:06:03.969906|S|400|4.74|0|400
A|EXK|20240715|13:35:29.698381|E|200|4.74|0|200
A|EXK|20240715|13:45:20.774088|S|400|4.73|0|400
A|EXK|20240715|14:41:07.053489|E|400|4.75|0|400
A|EXK|20240715|14:55:33.258890|S|300|4.75|0|300
A|EXK|20240715|15:13:05.585929|S|200|4.76|0|200
A|EXK|20240715|15:22:07.048368|S|200|4.78|0|200
A|EXK|20240715|15:25:09.169607|S|64|4.78|0|64
A|EXK|20240715|15:25:42.160515|S|136|4.78|0|136
A|EXK|20240715|15:25:48.492894|S|400|4.78|0|400
A|EXK|20240715|15:40:12.783357|S|197|4.77|0|197
A|EXK|20240715|15:40:12.783377|S|103|4.77|0|103
A|EXK|20240715|15:40:13.042425|S|317|4.77|0|317
A|EXK|20240715|15:42:35.715827|S|22|4.77|0|22
A|EXK|20240715|15:45:05.366403|S|4|4.77|0|4
A|EXK|20240715|15:45:05.366432|S|296|4.77|0|296
A|EXK|20240715|15:46:57.303251|S|161|4.77|0|161
A|EXK|20240715|15:46:57.303745|S|139|4.77|0|139
A|EXK|20240715|15:55:10.761286|S|1200|4.765|0|1200
A|EXK|20240715|15:55:10.761287|S|300|4.76|0|300
A|EXK|20240715|15:55:10.761287|S|88|4.76|0|88
A|EXK|20240715|15:55:12.003998|S|100|4.75|0|100
A|EXK|20240715|15:56:06.393449|S|12|4.75|0|12
A|EXK|20240715|15:59:05.656505|S|33|4.745|0|33
A|EXLS|20240715|10:01:42.538895|S|110|33.53|0|110
A|EXLS|20240715|10:50:44.801795|S|28|33.66|0|28
A|EXLS|20240715|10:57:09.589900|S|27|33.66|0|27
A|EXLS|20240715|10:57:09.589925|S|327|33.66|0|327
A|EXLS|20240715|10:57:09.589926|S|27|33.66|0|27
A|EXLS|20240715|10:57:09.589928|S|62|33.66|0|62
A|EXLS|20240715|15:54:40.062664|S|1|33.63|0|1
A|EXLS|20240715|15:54:40.062664|S|100|33.63|0|100
A|EXP|20240715|11:16:20.762865|S|11|233.23|0|11
A|EXP|20240715|15:58:11.267537|S|100|232.79|0|100
A|EXPD|20240715|13:34:45.305675|S|9|119.36|0|9
A|EXPD|20240715|13:37:58.018443|S|8|119.38|0|8
A|EXPD|20240715|13:40:27.943834|S|9|119.3|0|9
A|EXPD|20240715|13:57:25.342370|S|26|119.29|0|26
A|EXPD|20240715|14:12:03.145744|S|100|119.03|0|100
A|EXPD|20240715|14:55:35.606437|S|6|119.03|0|6
A|EXPD|20240715|14:55:35.606447|S|7|119.03|0|7
A|EXPD|20240715|14:55:35.606485|S|87|119.03|0|87
A|EXPE|20240715|09:30:04.667878|E|100|131.32|0|100
A|EXPE|20240715|09:31:58.331597|S|18|131.65|0|18
A|EXPE|20240715|12:16:12.885555|S|50|133.54|0|50
A|EXPE|20240715|15:57:17.293734|S|1|132.42|0|1
A|EXPE|20240715|15:57:29.432816|S|4|132.51|0|4
A|EXPI|20240715|09:32:10.466334|S|5|12.29|0|5
A|EXPI|20240715|09:32:10.466349|S|95|12.29|0|95
A|EXPI|20240715|10:59:11.987663|S|11|12.66|0|11
A|EXPI|20240715|11:10:48.160239|S|15|12.79|0|15
A|EXPI|20240715|11:10:48.160249|S|85|12.79|0|85
A|EXPO|20240715|15:49:01.714410|S|1|101.72|0|1
A|EXPO|20240715|15:49:01.714410|S|1|101.72|0|1
A|EXPO|20240715|15:49:01.714410|S|1|101.72|0|1
A|EXR|20240715|10:48:12.878078|S|1|159.66|0|1
A|EXR|20240715|12:11:13.008308|S|10|161.82|0|10
A|EXR|20240715|12:20:53.049853|S|10|162.09|0|10
A|EXR|20240715|12:20:53.049853|S|10|162.08|0|10
A|EXR|20240715|12:21:21.250302|S|100|162.05|0|100
A|EXR|20240715|12:25:43.522328|S|12|161.88|0|12
A|EXR|20240715|12:28:42.008972|S|13|161.64|0|13
A|EXR|20240715|13:01:43.122676|S|100|161.61|0|100
A|EXR|20240715|15:33:35.753106|S|2|161.94|0|2
A|EXR|20240715|15:57:30.937896|S|49|162.18|0|49
A|EXTR|20240715|10:17:26.803956|S|31|13.83|0|31
A|EXTR|20240715|10:27:40.414098|S|3|13.86|0|3
A|EXTR|20240715|10:36:04.645784|S|5|13.88|0|5
A|EXTR|20240715|10:36:04.645784|S|6|13.88|0|6
A|EXTR|20240715|10:36:04.645785|S|6|13.88|0|6
A|EXTR|20240715|10:36:04.645786|S|9|13.88|0|9
A|EXTR|20240715|11:15:20.652530|S|1|13.88|0|1
A|EXTR|20240715|11:37:05.015428|S|3|13.79|0|3
A|EXTR|20240715|11:48:17.530401|S|4|13.77|0|4
A|EXTR|20240715|12:05:11.832033|S|2|13.79|0|2
A|EXTR|20240715|12:05:47.611580|S|1|13.78|0|1
A|EXTR|20240715|12:11:36.675780|S|3|13.75|0|3
A|EXTR|20240715|12:11:36.675780|S|2|13.75|0|2
A|EXTR|20240715|12:20:19.357481|S|100|13.8|0|100
A|EXTR|20240715|12:31:27.575024|S|100|13.8|0|100
A|EXTR|20240715|12:33:29.990981|S|6|13.8|0|6
A|EXTR|20240715|12:43:00.599400|S|3|13.8|0|3
A|EXTR|20240715|12:43:00.599401|S|2|13.8|0|2
A|EXTR|20240715|13:28:17.233042|S|3|13.71|0|3
A|EXTR|20240715|13:42:18.471559|S|39|13.68|0|39
A|EXTR|20240715|13:59:36.612502|S|3|13.64|0|3
A|EXTR|20240715|14:07:03.378289|S|7|13.63|0|7
A|EXTR|20240715|15:29:40.672408|S|5|13.69|0|5
A|EXTR|20240715|15:35:00.575785|S|3|13.69|0|3
A|EXTR|20240715|15:53:17.711818|S|1|13.61|0|1
A|EYE|20240715|09:30:09.510070|S|100|12.8|0|100
A|EYE|20240715|09:31:04.177669|S|100|12.97|0|100
A|EYE|20240715|09:47:47.053368|S|100|12.7|0|100
A|EYE|20240715|10:00:52.235670|S|294|12.67|0|294
A|EYE|20240715|10:00:52.235731|S|6|12.67|0|6
A|EYE|20240715|10:47:45.749887|S|93|12.72|0|93
A|EYE|20240715|10:47:45.750146|S|7|12.72|0|7
A|EYE|20240715|12:00:57.319712|S|100|12.9|0|100
A|EYE|20240715|12:09:07.330350|S|1|12.73|0|1
A|EYE|20240715|12:15:08.134630|S|96|12.68|0|96
A|EYE|20240715|12:15:08.134645|S|4|12.68|0|4
A|EYE|20240715|12:23:07.762124|S|67|12.71|0|67
A|EYE|20240715|12:23:07.762145|S|33|12.71|0|33
A|EYE|20240715|13:22:33.332914|S|1|12.8|0|1
A|EYE|20240715|13:51:44.849857|S|100|12.61|0|100
A|EYE|20240715|14:47:03.433838|S|1|12.59|0|1
A|EYE|20240715|15:41:18.957494|S|100|12.7|0|100
A|EYE|20240715|15:43:23.527416|S|2|12.71|0|2
A|EYE|20240715|15:45:44.226133|S|60|12.7|0|60
A|EYE|20240715|15:45:51.868988|S|100|12.68|0|100
A|EYE|20240715|15:50:00.076151|S|100|12.65|0|100
A|EYE|20240715|15:50:00.076151|S|100|12.65|0|100
A|EYE|20240715|15:50:00.076151|S|100|12.65|0|100
A|EYE|20240715|15:50:00.076153|S|100|12.65|0|100
A|EYE|20240715|15:53:36.043208|S|33|12.65|0|33
A|EYE|20240715|15:53:58.209794|S|100|12.63|0|100
A|EYE|20240715|15:53:58.209794|S|80|12.63|0|80
A|EYE|20240715|15:53:58.209959|S|60|12.63|0|60
A|EYE|20240715|15:53:58.210048|S|60|12.63|0|60
A|EYE|20240715|15:53:58.210048|S|100|12.63|0|100
A|EYE|20240715|15:54:34.467414|S|100|12.64|0|100
A|EYE|20240715|15:54:57.938382|S|80|12.65|0|80
A|EYE|20240715|15:54:57.938428|S|60|12.65|0|60
A|EYE|20240715|15:54:57.938436|S|60|12.65|0|60
A|EYE|20240715|15:56:47.669822|S|100|12.64|0|100
A|EYE|20240715|15:56:47.669822|S|100|12.64|0|100
A|EYE|20240715|15:56:47.669822|S|100|12.64|0|100
A|EYE|20240715|15:56:47.669822|S|100|12.64|0|100
A|EYE|20240715|15:57:29.721886|S|2|12.65|0|2
A|EYE|20240715|15:57:47.410029|S|95|12.65|0|95
A|EYE|20240715|15:58:03.406175|S|78|12.65|0|78
A|EYE|20240715|15:58:04.726564|S|1|12.65|0|1
A|EYE|20240715|15:58:06.020535|S|324|12.65|0|324
A|EYE|20240715|15:59:35.272074|S|100|12.665|0|100
A|EYEN|20240715|13:00:17.427672|S|162|1.08|0|162
A|EYEN|20240715|13:01:18.270634|S|38|1.08|0|38
A|EYPT|20240715|13:06:19.760083|S|1|10.4|0|1
A|EYPT|20240715|14:53:59.708174|S|100|10.64|0|100
A|EYPT|20240715|15:45:08.898224|S|5|10.55|0|5
A|EYPT|20240715|15:52:38.461974|S|5|10.51|0|5
A|EYPT|20240715|15:52:38.461975|S|5|10.51|0|5
A|EYPT|20240715|15:53:24.951075|S|1|10.48|0|1
A|EYPT|20240715|15:55:39.014746|S|4|10.56|0|4
A|EZA|20240715|15:28:45.100968|S|91|44.38|0|91
A|EZBC|20240715|09:31:55.332956|S|100|36.41|0|100
A|EZBC|20240715|09:33:14.825944|S|100|36.33|0|100
A|EZBC|20240715|09:43:10.700262|S|100|36.51|0|100
A|EZBC|20240715|12:37:47.981535|S|500|36.79|0|500
A|EZBC|20240715|12:54:03.892075|S|33|36.92|0|33
A|EZBC|20240715|12:54:03.893686|S|467|36.92|0|467
A|EZBC|20240715|12:55:39.434668|S|500|36.94|0|500
A|EZBC|20240715|13:57:17.453648|S|100|36.69|0|100
A|EZBC|20240715|15:02:01.194108|S|366|36.9|0|366
A|EZBC|20240715|15:19:39.029730|S|500|36.92|0|500
A|EZBC|20240715|15:27:47.575699|S|100|36.93|0|100
A|EZBC|20240715|15:47:08.984338|S|252|36.92|0|252
A|EZBC|20240715|15:51:05.282830|S|100|36.84|0|100
A|EZBC|20240715|15:51:05.282831|S|100|36.84|0|100
A|EZBC|20240715|15:55:20.246387|S|100|36.83|0|100
A|EZBC|20240715|15:55:20.313276|S|100|36.83|0|100
A|EZBC|20240715|15:55:20.313295|S|100|36.83|0|100
A|EZPW|20240715|09:59:02.695584|S|25|10.16|0|25
A|EZPW|20240715|10:17:33.474063|S|1|10.22|0|1
A|EZU|20240715|09:43:40.549135|S|7|50.7|0|7
A|EZU|20240715|12:05:01.129094|S|100|50.65|0|100
A|F|20240715|09:32:12.284647|S|400|14.13|0|400
A|F|20240715|09:32:30.102412|S|300|14.17|0|300
A|F|20240715|09:33:01.504014|S|400|14.23|0|400
A|F|20240715|09:33:02.513856|S|300|14.27|0|300
A|F|20240715|09:33:40.037437|S|1|14.29|0|1
A|F|20240715|09:36:30.741163|S|1|14.31|0|1
A|F|20240715|09:39:43.158123|S|300|14.37|0|300
A|F|20240715|09:39:43.158337|S|2|14.38|0|2
A|F|20240715|09:40:30.249150|S|1000|14.33|0|1000
A|F|20240715|09:41:28.380999|S|400|14.32|0|400
A|F|20240715|09:41:28.425012|S|500|14.33|0|500
A|F|20240715|09:43:06.459950|S|1|14.33|0|1
A|F|20240715|09:43:22.618508|S|1300|14.325|0|1300
A|F|20240715|09:44:50.192410|S|500|14.38|0|500
A|F|20240715|09:45:22.302031|S|400|14.365|0|400
A|F|20240715|09:45:22.303191|S|200|14.365|0|200
A|F|20240715|09:45:22.303191|S|200|14.365|0|200
A|F|20240715|09:45:52.590703|S|1700|14.305|0|1700
A|F|20240715|09:49:01.744116|S|398|14.34|0|398
A|F|20240715|09:49:01.744423|S|102|14.34|0|102
A|F|20240715|09:49:16.777411|S|100|14.37|0|100
A|F|20240715|09:50:15.452867|S|100|14.37|0|100
A|F|20240715|09:52:32.301554|S|1|14.36|0|1
A|F|20240715|09:56:00.983211|S|400|14.39|0|400
A|F|20240715|09:57:21.596382|S|500|14.38|0|500
A|F|20240715|09:57:21.596436|S|152|14.38|0|152
A|F|20240715|09:57:51.782981|S|500|14.38|0|500
A|F|20240715|09:58:56.893981|S|700|14.385|0|700
A|F|20240715|09:58:56.893981|S|400|14.385|0|400
A|F|20240715|09:59:51.496469|S|400|14.4|0|400
A|F|20240715|10:01:45.549589|S|100|14.395|0|100
A|F|20240715|10:01:45.550027|S|110|14.395|0|110
A|F|20240715|10:01:45.550588|S|100|14.395|0|100
A|F|20240715|10:01:55.237299|S|100|14.405|0|100
A|F|20240715|10:05:41.117472|E|800|14.385|0|800
A|F|20240715|10:05:41.136507|E|100|14.38|0|100
A|F|20240715|10:05:41.136507|E|400|14.38|0|400
A|F|20240715|10:13:27.330779|S|20|14.425|0|20
A|F|20240715|10:13:40.907330|S|400|14.42|0|400
A|F|20240715|10:13:40.907408|S|100|14.42|0|100
A|F|20240715|10:14:05.543006|E|300|14.405|0|300
A|F|20240715|10:16:07.061561|S|100|14.41|0|100
A|F|20240715|10:17:21.551896|S|100|14.4|0|100
A|F|20240715|10:18:10.562765|S|100|14.375|0|100
A|F|20240715|10:18:50.706551|S|300|14.35|0|300
A|F|20240715|10:21:17.566360|S|1000|14.335|0|1000
A|F|20240715|10:22:55.361752|S|300|14.355|0|300
A|F|20240715|10:23:16.640456|S|100|14.35|0|100
A|F|20240715|10:26:29.811784|S|100|14.3|0|100
A|F|20240715|10:27:18.901283|S|300|14.265|0|300
A|F|20240715|10:27:29.904111|S|200|14.265|0|200
A|F|20240715|10:29:51.913401|S|300|14.285|0|300
A|F|20240715|10:30:19.305494|S|100|14.28|0|100
A|F|20240715|10:34:00.317635|S|100|14.24|0|100
A|F|20240715|10:34:37.642125|S|300|14.25|0|300
A|F|20240715|10:35:20.670281|S|100|14.245|0|100
A|F|20240715|10:36:21.864099|S|4|14.24|0|4
A|F|20240715|10:36:21.864169|S|96|14.24|0|96
A|F|20240715|10:36:21.874129|S|2|14.25|0|2
A|F|20240715|10:36:21.874484|S|98|14.25|0|98
A|F|20240715|10:36:21.874484|S|300|14.25|0|300
A|F|20240715|10:38:50.629533|S|100|14.24|0|100
A|F|20240715|10:39:00.363869|S|300|14.25|0|300
A|F|20240715|10:39:00.363869|S|200|14.25|0|200
A|F|20240715|10:39:00.363870|S|300|14.25|0|300
A|F|20240715|10:40:02.715001|S|2|14.26|0|2
A|F|20240715|10:40:02.715103|S|100|14.26|0|100
A|F|20240715|10:40:02.715103|S|298|14.26|0|298
A|F|20240715|10:40:02.715104|S|100|14.26|0|100
A|F|20240715|10:40:04.718305|S|100|14.26|0|100
A|F|20240715|10:41:09.319197|S|100|14.26|0|100
A|F|20240715|10:41:09.319197|S|700|14.26|0|700
A|F|20240715|10:42:24.443794|S|100|14.28|0|100
A|F|20240715|10:42:59.605320|S|400|14.315|0|400
A|F|20240715|10:42:59.608778|S|400|14.32|0|400
A|F|20240715|11:03:59.490015|S|200|14.345|0|200
A|F|20240715|11:12:01.458807|S|330|14.32|0|330
A|F|20240715|11:12:01.633832|S|5|14.335|0|5
A|F|20240715|11:12:01.674427|S|5|14.335|0|5
A|F|20240715|11:12:01.691676|S|10|14.335|0|10
A|F|20240715|11:14:40.431976|S|300|14.35|0|300
A|F|20240715|11:14:40.785755|S|100|14.35|0|100
A|F|20240715|11:14:41.870629|S|100|14.35|0|100
A|F|20240715|11:14:47.619669|S|100|14.35|0|100
A|F|20240715|11:16:25.876503|S|125|14.34|0|125
A|F|20240715|11:16:36.140881|S|500|14.33|0|500
A|F|20240715|11:17:53.468694|S|2|14.31|0|2
A|F|20240715|11:19:13.651659|S|100|14.31|0|100
A|F|20240715|11:19:21.175493|S|200|14.31|0|200
A|F|20240715|11:20:48.657441|S|100|14.31|0|100
A|F|20240715|11:20:49.008193|S|200|14.31|0|200
A|F|20240715|11:20:49.361782|S|100|14.31|0|100
A|F|20240715|11:20:49.740029|S|100|14.31|0|100
A|F|20240715|11:20:50.455341|S|300|14.31|0|300
A|F|20240715|11:20:51.174732|S|100|14.31|0|100
A|F|20240715|11:20:51.524325|S|100|14.31|0|100
A|F|20240715|11:21:39.213534|S|400|14.32|0|400
A|F|20240715|11:21:39.308557|S|1400|14.335|0|1400
A|F|20240715|11:21:39.308557|S|100|14.34|0|100
A|F|20240715|11:22:21.009739|S|100|14.33|0|100
A|F|20240715|11:22:33.714717|S|200|14.32|0|200
A|F|20240715|11:23:15.625681|S|100|14.325|0|100
A|F|20240715|11:23:15.625681|S|1200|14.325|0|1200
A|F|20240715|11:26:26.096585|S|400|14.33|0|400
A|F|20240715|11:29:05.954477|S|100|14.3|0|100
A|F|20240715|11:29:07.391108|S|200|14.3|0|200
A|F|20240715|11:29:07.740286|S|100|14.3|0|100
A|F|20240715|11:29:09.541625|S|200|14.3|0|200
A|F|20240715|11:29:47.554435|S|400|14.3|0|400
A|F|20240715|11:29:51.569360|S|100|14.3|0|100
A|F|20240715|11:29:51.924396|S|200|14.3|0|200
A|F|20240715|11:29:52.279064|S|300|14.3|0|300
A|F|20240715|11:29:53.281761|S|100|14.3|0|100
A|F|20240715|11:29:54.716182|S|200|14.3|0|200
A|F|20240715|11:29:56.121208|S|100|14.3|0|100
A|F|20240715|11:29:56.865516|S|100|14.3|0|100
A|F|20240715|11:30:01.437714|S|364|14.29|0|364
A|F|20240715|11:30:15.781860|S|200|14.3|0|200
A|F|20240715|11:30:16.134929|S|100|14.3|0|100
A|F|20240715|11:30:23.758613|S|100|14.3|0|100
A|F|20240715|11:31:03.708643|S|14|14.32|0|14
A|F|20240715|11:36:26.777336|S|200|14.33|0|200
A|F|20240715|11:40:31.298102|S|200|14.34|0|200
A|F|20240715|11:40:45.638227|S|200|14.34|0|200
A|F|20240715|11:40:48.509490|S|100|14.34|0|100
A|F|20240715|11:40:51.374092|S|100|14.34|0|100
A|F|20240715|11:40:52.093172|S|100|14.34|0|100
A|F|20240715|11:41:09.586729|S|100|14.34|0|100
A|F|20240715|11:41:09.586729|S|100|14.34|0|100
A|F|20240715|11:41:10.726857|S|500|14.33|0|500
A|F|20240715|11:41:11.082777|S|300|14.32|0|300
A|F|20240715|11:42:02.667343|S|900|14.325|0|900
A|F|20240715|11:42:02.667501|S|100|14.325|0|100
A|F|20240715|11:42:03.803010|S|400|14.31|0|400
A|F|20240715|11:42:46.387783|S|500|14.305|0|500
A|F|20240715|11:42:46.387853|S|700|14.305|0|700
A|F|20240715|11:50:22.995971|S|100|14.35|0|100
A|F|20240715|11:50:26.583972|S|100|14.35|0|100
A|F|20240715|11:53:43.010795|S|500|14.4|0|500
A|F|20240715|11:53:52.412722|S|500|14.41|0|500
A|F|20240715|11:57:09.923361|S|2|14.4|0|2
A|F|20240715|11:58:45.273360|S|400|14.39|0|400
A|F|20240715|11:58:50.631175|S|100|14.39|0|100
A|F|20240715|11:59:09.656363|S|100|14.39|0|100
A|F|20240715|11:59:11.805310|S|200|14.39|0|200
A|F|20240715|11:59:19.695494|S|100|14.39|0|100
A|F|20240715|12:01:17.890080|S|200|14.395|0|200
A|F|20240715|12:01:17.890622|S|300|14.395|0|300
A|F|20240715|12:01:17.900705|S|100|14.395|0|100
A|F|20240715|12:01:17.901456|S|200|14.395|0|200
A|F|20240715|12:04:44.052527|S|100|14.37|0|100
A|F|20240715|12:04:44.208808|S|500|14.36|0|500
A|F|20240715|12:17:56.705275|S|2|14.4|0|2
A|F|20240715|12:17:56.708279|S|8|14.41|0|8
A|F|20240715|12:22:01.225221|S|600|14.41|0|600
A|F|20240715|12:23:21.048175|S|200|14.39|0|200
A|F|20240715|12:23:25.355723|S|100|14.39|0|100
A|F|20240715|12:23:26.788096|S|100|14.39|0|100
A|F|20240715|12:23:34.681025|S|300|14.39|0|300
A|F|20240715|12:29:00.306659|S|16|14.415|0|16
A|F|20240715|12:29:58.444224|S|1500|14.405|0|1500
A|F|20240715|12:31:55.604300|S|300|14.39|0|300
A|F|20240715|12:31:55.604300|S|100|14.39|0|100
A|F|20240715|12:32:40.940598|S|900|14.4|0|900
A|F|20240715|12:35:04.858773|S|800|14.395|0|800
A|F|20240715|12:35:04.858774|S|100|14.395|0|100
A|F|20240715|12:35:04.858774|S|1000|14.395|0|1000
A|F|20240715|12:35:04.858775|S|200|14.395|0|200
A|F|20240715|12:35:04.859024|S|100|14.39|0|100
A|F|20240715|12:35:04.859024|S|5|14.39|0|5
A|F|20240715|12:35:04.859024|S|300|14.39|0|300
A|F|20240715|12:35:05.327512|S|500|14.4|0|500
A|F|20240715|12:36:14.086396|S|300|14.4|0|300
A|F|20240715|12:40:58.222699|S|46|14.395|0|46
A|F|20240715|12:41:41.295772|S|195|14.395|0|195
A|F|20240715|12:41:47.519280|S|100|14.4|0|100
A|F|20240715|12:43:34.257839|S|100|14.395|0|100
A|F|20240715|12:43:34.265576|S|600|14.395|0|600
A|F|20240715|12:43:42.792704|S|2|14.395|0|2
A|F|20240715|12:47:44.228032|S|200|14.375|0|200
A|F|20240715|12:49:00.424025|S|100|14.365|0|100
A|F|20240715|12:50:14.316365|S|200|14.36|0|200
A|F|20240715|12:59:33.820467|S|800|14.36|0|800
A|F|20240715|12:59:33.835810|S|1400|14.365|0|1400
A|F|20240715|13:00:03.283794|S|175|14.36|0|175
A|F|20240715|13:02:31.573466|S|500|14.33|0|500
A|F|20240715|13:09:04.296087|S|700|14.32|0|700
A|F|20240715|13:09:04.297141|S|1|14.32|0|1
A|F|20240715|13:19:14.424267|S|14|14.345|0|14
A|F|20240715|13:40:56.363209|S|4|14.31|0|4
A|F|20240715|13:40:56.363320|S|221|14.31|0|221
A|F|20240715|13:42:03.994321|S|1|14.31|0|1
A|F|20240715|13:42:03.994571|S|99|14.31|0|99
A|F|20240715|13:43:55.066979|S|1400|14.295|0|1400
A|F|20240715|13:44:31.406072|S|2|14.3|0|2
A|F|20240715|13:50:21.630117|E|300|14.295|0|300
A|F|20240715|13:56:21.376553|S|100|14.31|0|100
A|F|20240715|14:04:46.262062|S|100|14.3|0|100
A|F|20240715|14:14:03.178953|S|500|14.32|0|500
A|F|20240715|14:16:40.215846|S|17|14.325|0|17
A|F|20240715|14:17:44.854737|S|12|14.325|0|12
A|F|20240715|14:22:00.638802|S|1500|14.345|0|1500
A|F|20240715|14:27:40.128839|S|2|14.36|0|2
A|F|20240715|14:27:40.129221|S|98|14.36|0|98
A|F|20240715|14:27:40.129222|S|100|14.36|0|100
A|F|20240715|14:31:08.620760|S|100|14.365|0|100
A|F|20240715|14:31:08.621366|S|100|14.365|0|100
A|F|20240715|14:31:08.622136|S|100|14.365|0|100
A|F|20240715|14:33:46.861592|S|13|14.375|0|13
A|F|20240715|14:34:15.731416|S|500|14.36|0|500
A|F|20240715|14:45:11.692629|S|300|14.35|0|300
A|F|20240715|14:47:14.893442|S|100|14.33|0|100
A|F|20240715|14:47:14.893653|S|1|14.33|0|1
A|F|20240715|14:47:14.893764|S|100|14.33|0|100
A|F|20240715|14:47:14.893764|S|99|14.33|0|99
A|F|20240715|14:47:14.893765|S|1|14.33|0|1
A|F|20240715|14:47:14.893886|S|100|14.33|0|100
A|F|20240715|14:47:14.893886|S|800|14.33|0|800
A|F|20240715|14:47:14.894087|S|100|14.33|0|100
A|F|20240715|14:47:14.894091|S|100|14.33|0|100
A|F|20240715|14:58:00.709121|S|1500|14.255|0|1500
A|F|20240715|14:58:35.486049|S|1500|14.255|0|1500
A|F|20240715|14:59:04.181798|S|800|14.25|0|800
A|F|20240715|14:59:04.181798|S|400|14.25|0|400
A|F|20240715|15:10:27.860975|S|300|14.25|0|300
A|F|20240715|15:10:44.436172|S|1400|14.245|0|1400
A|F|20240715|15:10:44.436728|S|400|14.25|0|400
A|F|20240715|15:11:15.845691|S|313|14.26|0|313
A|F|20240715|15:18:34.817630|S|2|14.26|0|2
A|F|20240715|15:25:21.971973|S|300|14.26|0|300
A|F|20240715|15:25:30.586206|S|100|14.26|0|100
A|F|20240715|15:26:30.396869|S|300|14.24|0|300
A|F|20240715|15:34:30.264451|S|132|14.21|0|132
A|F|20240715|15:36:33.162460|S|400|14.235|0|400
A|F|20240715|15:36:33.162461|S|1500|14.235|0|1500
A|F|20240715|15:37:07.532362|S|83|14.245|0|83
A|F|20240715|15:37:07.532363|S|1500|14.245|0|1500
A|F|20240715|15:37:07.532631|S|400|14.24|0|400
A|F|20240715|15:37:34.307352|S|400|14.24|0|400
A|F|20240715|15:37:43.958963|S|400|14.25|0|400
A|F|20240715|15:38:17.276196|S|17|14.255|0|17
A|F|20240715|15:38:19.227726|S|17|14.255|0|17
A|F|20240715|15:38:21.101257|S|16|14.255|0|16
A|F|20240715|15:38:23.302191|S|16|14.255|0|16
A|F|20240715|15:38:25.923860|S|9|14.255|0|9
A|F|20240715|15:38:27.938919|S|8|14.255|0|8
A|F|20240715|15:38:29.891826|S|8|14.255|0|8
A|F|20240715|15:38:31.993733|S|8|14.255|0|8
A|F|20240715|15:40:21.810210|S|400|14.25|0|400
A|F|20240715|15:41:48.346471|S|2|14.25|0|2
A|F|20240715|15:42:50.547267|S|73|14.25|0|73
A|F|20240715|15:43:38.997357|S|72|14.255|0|72
A|F|20240715|15:44:03.006129|S|100|14.255|0|100
A|F|20240715|15:44:07.899911|S|327|14.25|0|327
A|F|20240715|15:44:40.605862|S|1|14.24|0|1
A|F|20240715|15:44:57.988403|S|212|14.22|0|212
A|F|20240715|15:45:00.126558|S|200|14.22|0|200
A|F|20240715|15:45:03.966897|S|100|14.215|0|100
A|F|20240715|15:46:04.852792|S|1500|14.185|0|1500
A|F|20240715|15:46:05.324963|S|72|14.205|0|72
A|F|20240715|15:47:02.413716|S|72|14.2|0|72
A|F|20240715|15:47:37.366739|S|39|14.195|0|39
A|F|20240715|15:48:07.952485|S|6|14.185|0|6
A|F|20240715|15:48:09.967144|S|5|14.185|0|5
A|F|20240715|15:48:11.865217|S|5|14.185|0|5
A|F|20240715|15:48:45.431303|S|72|14.18|0|72
A|F|20240715|15:49:36.146647|S|72|14.19|0|72
A|F|20240715|15:50:05.675864|S|2|14.21|0|2
A|F|20240715|15:50:05.676319|S|198|14.21|0|198
A|F|20240715|15:50:19.064869|S|400|14.2|0|400
A|F|20240715|15:50:19.065602|S|300|14.2|0|300
A|F|20240715|15:50:23.179098|S|400|14.19|0|400
A|F|20240715|15:50:25.092114|S|500|14.19|0|500
A|F|20240715|15:51:07.354654|S|400|14.2|0|400
A|F|20240715|15:51:17.374783|S|72|14.205|0|72
A|F|20240715|15:51:18.206530|S|149|14.205|0|149
A|F|20240715|15:51:42.550849|S|72|14.2|0|72
A|F|20240715|15:53:01.292603|S|72|14.2|0|72
A|F|20240715|15:53:08.225491|S|1|14.21|0|1
A|F|20240715|15:53:23.129793|S|100|14.205|0|100
A|F|20240715|15:53:41.662457|S|100|14.205|0|100
A|F|20240715|15:54:18.647281|S|21|14.21|0|21
A|F|20240715|15:54:18.647282|S|23|14.21|0|23
A|F|20240715|15:54:18.657309|S|72|14.215|0|72
A|F|20240715|15:55:07.934949|S|300|14.21|0|300
A|F|20240715|15:55:22.303040|S|200|14.21|0|200
A|F|20240715|15:55:24.526803|S|6|14.22|0|6
A|F|20240715|15:55:26.587721|S|6|14.22|0|6
A|F|20240715|15:55:27.678780|S|5|14.22|0|5
A|F|20240715|15:55:30.461514|S|5|14.23|0|5
A|F|20240715|15:55:53.031089|S|72|14.22|0|72
A|F|20240715|15:56:42.151878|S|72|14.225|0|72
A|F|20240715|15:56:44.237887|S|200|14.225|0|200
A|F|20240715|15:56:56.561354|S|200|14.225|0|200
A|F|20240715|15:57:23.608760|S|75|14.225|0|75
A|F|20240715|15:57:23.616106|S|500|14.225|0|500
A|F|20240715|15:57:30.956713|S|72|14.225|0|72
A|F|20240715|15:57:45.375174|S|50|14.225|0|50
A|F|20240715|15:57:52.081577|S|75|14.225|0|75
A|F|20240715|15:57:52.105290|S|400|14.22|0|400
A|F|20240715|15:57:52.105290|S|300|14.22|0|300
A|F|20240715|15:57:52.212028|S|50|14.22|0|50
A|F|20240715|15:57:59.420804|S|50|14.22|0|50
A|F|20240715|15:58:06.359340|S|50|14.22|0|50
A|F|20240715|15:58:18.492495|S|100|14.215|0|100
A|F|20240715|15:58:18.494662|S|72|14.215|0|72
A|F|20240715|15:58:18.500645|S|200|14.215|0|200
A|F|20240715|15:58:21.524360|S|75|14.215|0|75
A|F|20240715|15:58:21.555054|S|117|14.215|0|117
A|F|20240715|15:58:21.555055|S|183|14.215|0|183
A|F|20240715|15:59:00.649106|S|500|14.21|0|500
A|F PRB|20240715|14:06:02.335691|S|100|24.51|0|100
A|F PRB|20240715|14:22:47.793627|S|61|24.46|0|61
A|F PRC|20240715|11:58:18.005665|S|100|24.05|0|100
A|F PRC|20240715|14:18:59.577791|S|100|23.99|0|100
A|FA|20240715|15:35:14.594999|S|22|15.81|0|22
A|FA|20240715|15:35:14.595458|S|78|15.81|0|78
A|FA|20240715|15:49:49.716079|S|5|15.78|0|5
A|FA|20240715|15:55:00.163186|S|5|15.79|0|5
A|FA|20240715|15:58:38.105395|S|3|15.77|0|3
A|FA|20240715|15:58:38.105444|S|2|15.77|0|2
A|FAF|20240715|13:29:19.533286|S|6|56.89|0|6
A|FAF|20240715|15:55:35.924289|S|100|56.74|0|100
A|FAF|20240715|15:58:39.510233|S|100|56.81|0|100
A|FALN|20240715|13:32:08.375148|S|100|26.53|0|100
A|FAM|20240715|13:44:45.836491|S|100|6.4|0|100
A|FAM|20240715|13:46:21.665644|S|100|6.38|0|100
A|FANG|20240715|09:35:58.545701|S|1|204.9|0|1
A|FANG|20240715|12:49:11.275179|S|100|211.17|0|100
A|FANG|20240715|12:49:11.275291|S|100|211.18|0|100
A|FANG|20240715|12:52:35.893366|S|100|211.13|0|100
A|FANG|20240715|12:56:05.741925|S|200|211.08|0|200
A|FANG|20240715|12:59:08.531791|S|5|211.05|0|5
A|FANG|20240715|13:01:46.291094|S|100|210.82|0|100
A|FANG|20240715|14:00:10.723737|S|100|209.84|0|100
A|FANG|20240715|14:57:12.952893|S|6|211.74|0|6
A|FANG|20240715|15:45:49.191660|S|12|211.5|0|12
A|FANG|20240715|15:51:16.456912|S|16|211.35|0|16
A|FANG|20240715|15:54:50.049046|S|200|211.14|0|200
A|FANH|20240715|14:48:34.861934|S|100|1.42|0|100
A|FAS|20240715|09:30:23.283239|S|100|111.56|0|100
A|FAS|20240715|09:31:24.306544|S|100|111.57|0|100
A|FAS|20240715|09:31:43.359769|S|100|111.17|0|100
A|FAS|20240715|09:32:18.012259|S|37|111.68|0|37
A|FAS|20240715|09:32:18.012288|S|63|111.68|0|63
A|FAS|20240715|09:32:40.752903|S|100|111.75|0|100
A|FAS|20240715|09:34:47.030059|S|100|111.8|0|100
A|FAS|20240715|09:39:19.288958|S|100|113.03|0|100
A|FAS|20240715|09:39:31.315907|S|100|112.94|0|100
A|FAS|20240715|09:42:02.219327|S|100|112.44|0|100
A|FAS|20240715|09:48:19.288905|S|100|112.27|0|100
A|FAS|20240715|09:50:17.060937|S|100|112.13|0|100
A|FAS|20240715|09:50:17.071561|S|100|112.12|0|100
A|FAS|20240715|10:31:26.677500|S|100|112.43|0|100
A|FAS|20240715|10:55:48.488997|S|100|113.44|0|100
A|FAS|20240715|12:08:20.872969|S|100|114.48|0|100
A|FAS|20240715|12:13:09.601280|S|100|114.81|0|100
A|FAS|20240715|12:47:03.850397|S|100|113.86|0|100
A|FAS|20240715|13:17:11.232850|S|100|114.35|0|100
A|FAS|20240715|13:52:38.478036|S|100|114.23|0|100
A|FAS|20240715|15:57:19.755856|S|40|114.26|0|40
A|FAS|20240715|15:57:19.755933|S|8|114.26|0|8
A|FAST|20240715|09:30:12.212262|S|132|65.15|0|132
A|FAST|20240715|09:30:12.212292|S|68|65.15|0|68
A|FAST|20240715|10:35:20.067364|S|100|66.92|0|100
A|FAST|20240715|11:20:30.287148|S|100|67.47|0|100
A|FAST|20240715|11:21:08.071081|S|100|67.48|0|100
A|FAST|20240715|11:22:10.435720|S|100|67.53|0|100
A|FAST|20240715|11:46:12.357384|S|2|67.41|0|2
A|FAST|20240715|12:31:49.058493|S|20|67.74|0|20
A|FAST|20240715|12:42:59.554256|S|100|67.615|0|100
A|FAST|20240715|12:45:39.898663|S|5|67.42|0|5
A|FAST|20240715|12:49:20.030885|S|6|67.37|0|6
A|FAST|20240715|12:52:33.536471|S|2|67.43|0|2
A|FAST|20240715|12:54:00.169223|S|3|67.48|0|3
A|FAST|20240715|12:57:17.719697|S|10|67.45|0|10
A|FAST|20240715|13:01:17.282927|S|100|67.39|0|100
A|FAST|20240715|13:46:20.567513|S|1|67.55|0|1
A|FAST|20240715|14:16:21.020090|S|6|67.79|0|6
A|FAST|20240715|14:29:01.150392|S|1|68.21|0|1
A|FAST|20240715|14:56:05.292815|S|1|68.14|0|1
A|FAST|20240715|14:56:05.292815|S|1|68.14|0|1
A|FAST|20240715|14:56:05.292815|S|1|68.14|0|1
A|FAST|20240715|15:07:16.987350|S|100|68.18|0|100
A|FAST|20240715|15:22:00.332725|S|4|68.19|0|4
A|FAST|20240715|15:24:24.749819|S|1|68.09|0|1
A|FAST|20240715|15:36:34.165364|S|3|68.08|0|3
A|FAST|20240715|15:38:36.419342|S|1|68.05|0|1
A|FAST|20240715|15:39:52.539682|S|60|68.02|0|60
A|FAST|20240715|15:43:07.993463|S|1|67.99|0|1
A|FAST|20240715|15:46:25.161801|S|1|67.95|0|1
A|FAST|20240715|15:48:19.449084|S|1|67.96|0|1
A|FAST|20240715|15:49:01.713458|S|1|67.99|0|1
A|FAST|20240715|15:50:00.148275|S|5|67.9|0|5
A|FAST|20240715|15:50:55.091822|S|1|67.89|0|1
A|FAST|20240715|15:51:06.219287|S|1|67.9|0|1
A|FAST|20240715|15:52:03.415716|S|1|67.82|0|1
A|FAST|20240715|15:52:21.531237|S|1|67.81|0|1
A|FAST|20240715|15:52:34.841244|S|1|67.8|0|1
A|FAST|20240715|15:52:57.310224|S|2|67.77|0|2
A|FAST|20240715|15:54:34.446907|S|1|67.83|0|1
A|FAST|20240715|15:55:13.400748|S|1|67.83|0|1
A|FAST|20240715|15:55:35.094604|S|1|67.84|0|1
A|FAST|20240715|15:56:29.957540|S|1|67.84|0|1
A|FAST|20240715|15:56:29.957541|S|2|67.84|0|2
A|FAST|20240715|15:57:22.096845|S|3|67.84|0|3
A|FAST|20240715|15:58:06.752463|S|1|67.84|0|1
A|FAST|20240715|15:58:06.752463|S|6|67.84|0|6
A|FAST|20240715|15:58:09.894625|S|1|67.84|0|1
A|FAST|20240715|15:58:19.432718|S|1|67.85|0|1
A|FAST|20240715|15:58:33.325700|S|1|67.86|0|1
A|FAST|20240715|15:58:49.667451|S|14|67.84|0|14
A|FATE|20240715|12:03:14.756332|S|1|3.73|0|1
A|FAX|20240715|09:30:00.081318|S|32162|2.76|48492|2391
A|FAX|20240715|09:43:36.537179|S|300|2.77|0|300
A|FAX|20240715|09:43:36.537179|S|100|2.77|0|100
A|FAX|20240715|09:43:45.287991|S|2393|2.77|0|2393
A|FAX|20240715|09:47:23.232455|S|600|2.77|0|600
A|FAX|20240715|09:48:18.418704|S|407|2.77|0|407
A|FAX|20240715|09:55:20.280679|S|284|2.78|0|284
A|FAX|20240715|09:55:20.281078|S|216|2.78|0|216
A|FAX|20240715|09:58:35.280892|S|400|2.79|0|400
A|FAX|20240715|09:58:35.280892|S|304|2.79|0|304
A|FAX|20240715|10:05:50.284126|S|196|2.79|0|196
A|FAX|20240715|10:05:50.578708|S|977|2.795|0|977
A|FAX|20240715|10:08:08.133811|S|700|2.795|0|700
A|FAX|20240715|10:17:28.776746|S|900|2.795|0|900
A|FAX|20240715|10:17:29.006818|S|900|2.795|0|900
A|FAX|20240715|10:17:29.006915|S|900|2.795|0|900
A|FAX|20240715|10:17:35.654345|S|200|2.795|0|200
A|FAX|20240715|10:23:02.044833|S|800|2.795|0|800
A|FAX|20240715|10:35:45.694090|S|100|2.8|0|100
A|FAX|20240715|11:04:56.039569|S|300|2.805|0|300
A|FAX|20240715|11:06:26.288459|S|200|2.805|0|200
A|FAX|20240715|11:08:34.049884|S|200|2.805|0|200
A|FAX|20240715|11:08:34.050129|S|300|2.805|0|300
A|FAX|20240715|11:09:19.320899|S|500|2.81|0|500
A|FAX|20240715|11:10:27.115056|S|200|2.805|0|200
A|FAX|20240715|11:10:27.115640|S|400|2.805|0|400
A|FAX|20240715|11:10:27.115689|S|300|2.805|0|300
A|FAX|20240715|11:12:20.960147|S|100|2.805|0|100
A|FAX|20240715|11:13:45.914907|S|300|2.81|0|300
A|FAX|20240715|11:13:45.914907|S|300|2.81|0|300
A|FAX|20240715|11:14:28.327219|S|100|2.81|0|100
A|FAX|20240715|11:14:49.383936|S|700|2.81|0|700
A|FAX|20240715|11:16:38.403159|S|45|2.81|0|45
A|FAX|20240715|11:16:38.403160|S|55|2.81|0|55
A|FAX|20240715|11:17:00.156268|S|255|2.81|0|255
A|FAX|20240715|11:17:00.156268|S|345|2.81|0|345
A|FAX|20240715|11:17:57.825313|S|700|2.81|0|700
A|FAX|20240715|11:18:41.222967|S|100|2.81|0|100
A|FAX|20240715|11:19:00.693375|S|700|2.81|0|700
A|FAX|20240715|11:20:26.550057|S|700|2.81|0|700
A|FAX|20240715|11:21:01.523409|S|100|2.81|0|100
A|FAX|20240715|11:21:28.239493|S|700|2.81|0|700
A|FAX|20240715|11:22:37.660399|S|700|2.81|0|700
A|FAX|20240715|11:26:25.281689|S|300|2.81|0|300
A|FAX|20240715|11:27:32.019880|S|100|2.805|0|100
A|FAX|20240715|11:32:14.654467|S|400|2.805|0|400
A|FAX|20240715|11:33:10.267180|S|100|2.8|0|100
A|FAX|20240715|11:33:10.267180|S|2000|2.8|0|2000
A|FAX|20240715|11:34:04.691138|S|243|2.8|0|243
A|FAX|20240715|11:34:04.691203|S|357|2.8|0|357
A|FAX|20240715|11:39:50.590591|S|100|2.8|0|100
A|FAX|20240715|11:39:50.590591|S|400|2.8|0|400
A|FAX|20240715|11:40:41.721289|S|600|2.8|0|600
A|FAX|20240715|11:41:32.731473|S|700|2.8|0|700
A|FAX|20240715|11:42:59.840221|S|700|2.8|0|700
A|FAX|20240715|11:44:49.911137|S|700|2.795|0|700
A|FAX|20240715|11:51:07.733863|S|800|2.8|0|800
A|FAX|20240715|11:52:12.386109|S|800|2.8|0|800
A|FAX|20240715|11:53:29.984714|S|800|2.8|0|800
A|FAX|20240715|11:55:31.013896|S|600|2.8|0|600
A|FAX|20240715|11:56:53.730576|S|400|2.8|0|400
A|FAX|20240715|11:56:53.730576|S|400|2.8|0|400
A|FAX|20240715|11:58:30.629951|S|200|2.8|0|200
A|FAX|20240715|11:58:30.629951|S|100|2.8|0|100
A|FAX|20240715|11:58:30.629952|S|500|2.8|0|500
A|FAX|20240715|12:00:02.566267|S|800|2.8|0|800
A|FAX|20240715|12:01:09.892365|S|800|2.8|0|800
A|FAX|20240715|12:02:39.816070|S|100|2.8|0|100
A|FAX|20240715|12:02:50.607889|S|800|2.8|0|800
A|FAX|20240715|12:04:25.099182|S|100|2.795|0|100
A|FAX|20240715|12:05:28.752682|S|100|2.795|0|100
A|FAX|20240715|12:07:55.040517|S|100|2.8|0|100
A|FAX|20240715|12:10:22.548117|S|100|2.795|0|100
A|FAX|20240715|12:18:08.040095|S|900|2.8|0|900
A|FAX|20240715|12:30:18.986124|S|1|2.8|0|1
A|FAX|20240715|12:31:08.335272|S|100|2.8|0|100
A|FAX|20240715|12:35:41.751867|S|5000|2.79|0|5000
A|FAX|20240715|12:35:41.751867|S|100|2.79|0|100
A|FAX|20240715|12:35:41.751867|S|200|2.79|0|200
A|FAX|20240715|12:35:41.751868|S|300|2.79|0|300
A|FAX|20240715|12:35:41.753232|S|400|2.79|0|400
A|FAX|20240715|12:35:41.753386|S|300|2.79|0|300
A|FAX|20240715|12:35:41.753825|S|300|2.79|0|300
A|FAX|20240715|12:35:41.753931|S|200|2.79|0|200
A|FAX|20240715|12:35:41.754061|S|300|2.79|0|300
A|FAX|20240715|12:35:41.754142|S|300|2.79|0|300
A|FAX|20240715|12:35:41.755142|S|200|2.79|0|200
A|FAX|20240715|12:35:41.757104|S|300|2.79|0|300
A|FAX|20240715|12:35:41.757275|S|300|2.79|0|300
A|FAX|20240715|12:35:41.757416|S|300|2.79|0|300
A|FAX|20240715|12:35:41.757832|S|300|2.79|0|300
A|FAX|20240715|12:35:41.761648|S|400|2.79|0|400
A|FAX|20240715|12:35:41.761648|S|600|2.79|0|600
A|FAX|20240715|12:35:41.761649|S|1200|2.79|0|1200
A|FAX|20240715|12:37:10.746435|S|900|2.79|0|900
A|FAX|20240715|12:37:22.541611|S|100|2.79|0|100
A|FAX|20240715|12:39:28.510945|S|900|2.79|0|900
A|FAX|20240715|12:40:24.972028|S|100|2.79|0|100
A|FAX|20240715|12:40:48.069288|S|100|2.79|0|100
A|FAX|20240715|12:41:03.303219|S|900|2.79|0|900
A|FAX|20240715|12:42:30.759193|S|85|2.79|0|85
A|FAX|20240715|12:42:32.336038|S|900|2.79|0|900
A|FAX|20240715|12:46:32.836381|S|100|2.79|0|100
A|FAX|20240715|12:47:45.657941|S|900|2.79|0|900
A|FAX|20240715|12:49:40.633207|S|100|2.79|0|100
A|FAX|20240715|12:50:33.860307|S|300|2.79|0|300
A|FAX|20240715|13:08:15.306822|S|1000|2.79|0|1000
A|FAX|20240715|13:09:55.646403|S|805|2.79|0|805
A|FAX|20240715|13:09:55.646404|S|195|2.79|0|195
A|FAX|20240715|13:10:04.911882|S|95|2.79|0|95
A|FAX|20240715|13:10:04.911882|S|5|2.79|0|5
A|FAX|20240715|13:12:01.034883|S|1000|2.79|0|1000
A|FAX|20240715|13:14:06.404769|S|1000|2.79|0|1000
A|FAX|20240715|13:15:58.858617|S|1000|2.79|0|1000
A|FAX|20240715|13:16:02.265177|S|100|2.79|0|100
A|FAX|20240715|13:17:54.655265|S|1000|2.79|0|1000
A|FAX|20240715|13:19:08.663955|S|100|2.79|0|100
A|FAX|20240715|13:19:55.081742|S|705|2.79|0|705
A|FAX|20240715|13:19:55.081742|S|295|2.79|0|295
A|FAX|20240715|13:21:50.829379|S|74|2.79|0|74
A|FAX|20240715|13:21:50.829379|S|26|2.79|0|26
A|FAX|20240715|13:22:18.456446|S|174|2.79|0|174
A|FAX|20240715|13:22:18.456446|S|626|2.79|0|626
A|FAX|20240715|13:22:18.456446|S|300|2.79|0|300
A|FAX|20240715|13:24:36.004750|S|1100|2.79|0|1100
A|FAX|20240715|13:25:04.382060|S|100|2.79|0|100
A|FAX|20240715|13:26:38.676607|S|1100|2.79|0|1100
A|FAX|20240715|13:27:44.557363|S|100|2.79|0|100
A|FAX|20240715|13:28:36.281541|S|1100|2.79|0|1100
A|FAX|20240715|13:30:32.882994|S|100|2.79|0|100
A|FAX|20240715|13:30:55.106437|S|300|2.79|0|300
A|FAX|20240715|13:30:55.106437|S|774|2.79|0|774
A|FAX|20240715|13:44:18.200418|S|200|2.785|0|200
A|FAX|20240715|13:44:18.200418|S|100|2.785|0|100
A|FAX|20240715|13:44:18.200418|S|100|2.785|0|100
A|FAX|20240715|13:44:18.200419|S|100|2.785|0|100
A|FAX|20240715|13:44:18.200419|S|100|2.785|0|100
A|FAX|20240715|13:44:18.200420|S|100|2.785|0|100
A|FAX|20240715|13:48:30.871394|S|19|2.785|0|19
A|FAX|20240715|13:48:46.662465|S|100|2.785|0|100
A|FAX|20240715|13:51:21.702362|S|100|2.785|0|100
A|FAX|20240715|14:05:01.013918|S|900|2.79|0|900
A|FAX|20240715|14:05:01.013918|S|300|2.79|0|300
A|FAX|20240715|14:06:29.456201|S|1100|2.79|0|1100
A|FAX|20240715|14:08:33.337510|S|1100|2.79|0|1100
A|FAX|20240715|14:10:56.957575|S|1200|2.79|0|1200
A|FAX|20240715|14:12:36.551845|S|76|2.79|0|76
A|FAX|20240715|14:12:36.551845|S|124|2.79|0|124
A|FAX|20240715|14:12:36.551845|S|700|2.79|0|700
A|FAX|20240715|14:12:36.551845|S|300|2.79|0|300
A|FAX|20240715|14:14:38.019474|S|1200|2.79|0|1200
A|FAX|20240715|14:16:29.315885|S|100|2.79|0|100
A|FAX|20240715|14:16:44.108315|S|576|2.79|0|576
A|FAX|20240715|14:18:46.048488|S|350|2.79|0|350
A|FAX|20240715|14:19:16.222652|S|100|2.79|0|100
A|FAX|20240715|14:20:43.481121|S|1200|2.79|0|1200
A|FAX|20240715|14:21:45.228975|S|100|2.79|0|100
A|FAX|20240715|14:22:49.375856|S|1300|2.79|0|1300
A|FAX|20240715|14:24:10.007511|S|100|2.79|0|100
A|FAX|20240715|14:25:25.934389|S|1300|2.79|0|1300
A|FAX|20240715|14:26:47.978165|S|100|2.79|0|100
A|FAX|20240715|14:27:36.208854|S|450|2.79|0|450
A|FAX|20240715|14:27:36.208854|S|850|2.79|0|850
A|FAX|20240715|14:29:22.434011|S|1300|2.79|0|1300
A|FAX|20240715|14:29:23.410251|S|100|2.79|0|100
A|FAX|20240715|14:31:19.528594|S|100|2.79|0|100
A|FAX|20240715|14:31:51.392316|S|1300|2.79|0|1300
A|FAX|20240715|14:33:55.070552|S|1300|2.79|0|1300
A|FAX|20240715|14:33:57.431212|S|50|2.79|0|50
A|FAX|20240715|14:33:57.431212|S|50|2.79|0|50
A|FAX|20240715|14:35:54.285027|S|50|2.79|0|50
A|FAX|20240715|14:35:54.285027|S|1150|2.79|0|1150
A|FAX|20240715|14:35:54.285027|S|100|2.79|0|100
A|FAX|20240715|14:36:20.527795|S|100|2.79|0|100
A|FAX|20240715|14:38:09.267354|S|750|2.79|0|750
A|FAX|20240715|14:38:09.267354|S|550|2.79|0|550
A|FAX|20240715|14:38:37.728395|S|100|2.79|0|100
A|FAX|20240715|14:40:11.434650|S|1350|2.79|0|1350
A|FAX|20240715|14:40:11.434650|S|50|2.79|0|50
A|FAX|20240715|14:40:37.632909|S|100|2.79|0|100
A|FAX|20240715|14:42:38.705588|S|500|2.79|0|500
A|FAX|20240715|14:42:38.705588|S|150|2.79|0|150
A|FAX|20240715|14:42:38.705588|S|500|2.79|0|500
A|FAX|20240715|14:42:38.705589|S|250|2.79|0|250
A|FAX|20240715|14:43:14.284637|S|100|2.79|0|100
A|FAX|20240715|14:44:55.244560|S|1400|2.79|0|1400
A|FAX|20240715|14:45:41.550976|S|100|2.79|0|100
A|FAX|20240715|14:46:46.397660|S|150|2.79|0|150
A|FAX|20240715|14:46:46.397660|S|1250|2.79|0|1250
A|FAX|20240715|14:47:52.178914|S|100|2.79|0|100
A|FAX|20240715|14:49:23.631112|S|1400|2.79|0|1400
A|FAX|20240715|14:52:45.361807|S|100|2.79|0|100
A|FAX|20240715|14:53:47.606494|S|1400|2.79|0|1400
A|FAX|20240715|14:55:04.506914|S|100|2.79|0|100
A|FAX|20240715|14:55:57.273202|S|650|2.79|0|650
A|FAX|20240715|14:55:57.273203|S|650|2.79|0|650
A|FAX|20240715|14:57:12.089405|S|100|2.79|0|100
A|FAX|20240715|14:58:03.278985|S|100|2.79|0|100
A|FAX|20240715|14:59:05.986541|S|100|2.8|0|100
A|FAX|20240715|15:00:15.467500|S|1500|2.8|0|1500
A|FAX|20240715|15:00:41.981106|S|100|2.8|0|100
A|FAX|20240715|15:02:26.447003|S|1200|2.8|0|1200
A|FAX|20240715|15:02:44.663819|S|100|2.8|0|100
A|FAX|20240715|15:04:03.827887|S|1400|2.8|0|1400
A|FAX|20240715|15:04:47.159227|S|100|2.8|0|100
A|FAX|20240715|15:06:27.755760|S|1400|2.8|0|1400
A|FAX|20240715|15:06:56.994160|S|100|2.8|0|100
A|FAX|20240715|15:08:09.992146|S|1500|2.8|0|1500
A|FAX|20240715|15:08:50.842714|S|100|2.8|0|100
A|FAX|20240715|15:10:18.525601|S|1100|2.8|0|1100
A|FAX|20240715|15:10:44.258020|S|100|2.8|0|100
A|FAX|20240715|15:12:50.307202|S|100|2.8|0|100
A|FAX|20240715|15:55:15.171840|S|400|2.795|0|400
A|FAX|20240715|15:55:15.171840|S|1200|2.795|0|1200
A|FAX|20240715|15:56:30.180534|S|800|2.795|0|800
A|FAX|20240715|15:56:30.180534|S|3100|2.8|0|3100
A|FAX|20240715|15:57:01.643022|S|600|2.795|0|600
A|FAX|20240715|15:57:01.643023|S|2400|2.8|0|2400
A|FAX|20240715|15:57:42.885260|S|200|2.795|0|200
A|FAX|20240715|15:57:42.885746|S|100|2.795|0|100
A|FAX|20240715|15:57:42.886161|S|200|2.795|0|200
A|FAX|20240715|15:57:50.033045|S|200|2.795|0|200
A|FAX|20240715|15:57:50.033045|S|100|2.795|0|100
A|FAX|20240715|15:58:10.426757|S|200|2.8|0|200
A|FAX|20240715|15:58:15.907137|S|4000|2.8|0|4000
A|FAX|20240715|15:58:37.962608|S|2200|2.8|0|2200
A|FAX|20240715|15:58:44.303861|S|2331|2.8|0|2331
A|FAX|20240715|15:58:47.170362|S|300|2.8|0|300
A|FAX|20240715|15:59:08.974957|S|1743|2.8|0|1743
A|FAX|20240715|15:59:10.024468|S|300|2.8|0|300
A|FAX|20240715|15:59:15.475716|S|6077|2.8|0|6077
A|FAX|20240715|15:59:15.476108|S|8291|2.8|0|8291
A|FAX|20240715|15:59:31.027239|S|200|2.81|0|200
A|FAX|20240715|16:00:00.057676|S|559|2.8|70106|2
A|FAZ|20240715|09:30:53.197762|S|100|9.63|0|100
A|FAZ|20240715|09:33:03.255902|S|100|9.63|0|100
A|FAZ|20240715|09:33:03.425450|S|100|9.63|0|100
A|FAZ|20240715|09:33:04.465735|S|100|9.63|0|100
A|FAZ|20240715|09:34:07.298884|S|100|9.64|0|100
A|FAZ|20240715|09:35:31.254600|S|100|9.56|0|100
A|FAZ|20240715|09:36:52.536120|S|300|9.52|0|300
A|FAZ|20240715|09:39:10.147451|S|100|9.5|0|100
A|FAZ|20240715|09:52:42.275328|S|100|9.61|0|100
A|FAZ|20240715|09:54:10.952843|S|100|9.59|0|100
A|FAZ|20240715|09:54:49.801470|S|12|9.61|0|12
A|FAZ|20240715|10:05:00.799677|S|100|9.6|0|100
A|FAZ|20240715|10:14:07.559858|S|200|9.595|0|200
A|FAZ|20240715|10:17:23.213130|S|100|9.55|0|100
A|FAZ|20240715|10:18:52.622383|S|100|9.54|0|100
A|FAZ|20240715|11:02:12.330208|S|100|9.44|0|100
A|FAZ|20240715|11:05:43.917529|S|100|9.43|0|100
A|FAZ|20240715|11:44:29.144766|S|100|9.36|0|100
A|FAZ|20240715|11:46:20.354772|S|100|9.37|0|100
A|FAZ|20240715|11:48:18.164992|S|100|9.38|0|100
A|FAZ|20240715|11:48:21.514349|S|100|9.38|0|100
A|FAZ|20240715|11:49:32.562427|S|300|9.38|0|300
A|FAZ|20240715|11:52:30.076519|S|100|9.38|0|100
A|FAZ|20240715|11:53:02.857953|S|100|9.38|0|100
A|FAZ|20240715|12:00:17.637971|S|100|9.36|0|100
A|FAZ|20240715|12:13:38.594386|S|100|9.34|0|100
A|FAZ|20240715|12:14:20.114375|S|100|9.35|0|100
A|FAZ|20240715|12:22:00.111616|S|100|9.33|0|100
A|FAZ|20240715|12:23:17.144414|S|100|9.33|0|100
A|FAZ|20240715|12:23:29.973624|S|27|9.32|0|27
A|FAZ|20240715|12:24:58.430276|S|100|9.33|0|100
A|FAZ|20240715|12:44:54.114328|S|100|9.4|0|100
A|FAZ|20240715|13:00:06.678371|S|100|9.39|0|100
A|FAZ|20240715|13:17:11.247600|S|200|9.38|0|200
A|FAZ|20240715|13:17:11.252605|S|200|9.38|0|200
A|FAZ|20240715|13:52:38.477995|S|100|9.39|0|100
A|FAZ|20240715|13:53:56.755341|S|100|9.38|0|100
A|FAZ|20240715|13:54:41.700529|S|100|9.37|0|100
A|FAZ|20240715|14:13:27.633205|S|100|9.39|0|100
A|FAZ|20240715|14:37:16.081673|S|100|9.33|0|100
A|FAZ|20240715|15:00:01.472478|S|100|9.35|0|100
A|FAZ|20240715|15:30:30.208327|S|100|9.37|0|100
A|FAZ|20240715|15:30:30.208327|S|200|9.37|0|200
A|FAZ|20240715|15:36:12.536722|S|100|9.36|0|100
A|FAZ|20240715|15:37:14.803190|S|100|9.37|0|100
A|FAZ|20240715|15:41:04.321124|S|100|9.38|0|100
A|FAZ|20240715|15:41:27.189103|S|100|9.38|0|100
A|FAZ|20240715|15:51:07.490389|S|100|9.4|0|100
A|FAZ|20240715|15:51:07.490389|S|100|9.4|0|100
A|FAZ|20240715|15:51:11.312725|S|100|9.4|0|100
A|FAZ|20240715|15:53:28.108927|S|100|9.4|0|100
A|FAZ|20240715|15:54:34.444164|S|100|9.39|0|100
A|FAZ|20240715|15:55:01.436502|S|12|9.39|0|12
A|FAZ|20240715|15:56:19.008544|S|100|9.39|0|100
A|FAZ|20240715|15:56:19.008544|S|100|9.39|0|100
A|FAZ|20240715|15:57:03.556081|S|100|9.38|0|100
A|FAZ|20240715|15:58:45.537391|S|42|9.39|0|42
A|FBCV|20240715|13:27:58.934817|S|65|30.61|0|65
A|FBCV|20240715|13:41:00.546805|S|3|30.58|0|3
A|FBCV|20240715|14:58:05.592479|S|100|30.61|0|100
A|FBIN|20240715|10:50:30.413264|S|5|70.91|0|5
A|FBIN|20240715|14:09:44.574058|S|100|70.13|0|100
A|FBIN|20240715|15:34:25.025434|S|1|70.07|0|1
A|FBIN|20240715|15:38:04.007914|S|100|70.06|0|100
A|FBIN|20240715|15:50:24.625913|S|100|70|0|100
A|FBIN|20240715|15:57:44.325688|S|100|70.03|0|100
A|FBIN|20240715|15:57:55.053119|S|100|70.03|0|100
A|FBIN|20240715|15:58:00.084135|S|100|70.03|0|100
A|FBIN|20240715|15:58:08.536298|S|74|70.04|0|74
A|FBIN|20240715|15:58:33.862865|S|100|70.03|0|100
A|FBIN|20240715|15:58:33.862865|S|100|70.03|0|100
A|FBIO|20240715|12:38:26.353914|S|100|1.94|0|100
A|FBIO|20240715|14:05:12.534564|S|100|1.95|0|100
A|FBIO|20240715|14:06:41.844950|S|100|1.96|0|100
A|FBIO|20240715|14:11:56.121880|S|100|1.95|0|100
A|FBIO|20240715|15:08:25.501985|S|100|1.97|0|100
A|FBK|20240715|15:43:25.837182|S|5|42.9|0|5
A|FBL|20240715|09:35:08.764435|S|100|25.88|0|100
A|FBL|20240715|09:37:17.775172|S|100|25.51|0|100
A|FBL|20240715|09:42:08.912848|S|100|25.92|0|100
A|FBL|20240715|09:42:08.983861|S|100|25.92|0|100
A|FBL|20240715|09:42:31.694230|S|100|25.88|0|100
A|FBL|20240715|09:42:31.715816|S|100|25.88|0|100
A|FBL|20240715|09:42:31.806694|S|100|25.91|0|100
A|FBL|20240715|09:42:31.814810|S|100|25.91|0|100
A|FBL|20240715|09:43:03.110769|S|100|25.89|0|100
A|FBL|20240715|09:56:45.804538|S|100|25.91|0|100
A|FBL|20240715|13:16:52.599939|S|1|26|0|1
A|FBL|20240715|14:37:21.424522|S|10|25.8|0|10
A|FBL|20240715|15:55:42.490483|S|100|25.51|0|100
A|FBL|20240715|15:55:52.411796|S|100|25.48|0|100
A|FBL|20240715|15:55:52.521800|S|100|25.49|0|100
A|FBL|20240715|15:59:00.421039|S|100|25.51|0|100
A|FBNC|20240715|09:36:41.458494|S|81|36.14|0|81
A|FBNC|20240715|15:09:20.189065|S|16|36.38|0|16
A|FBNC|20240715|15:25:54.492835|S|11|36.2|0|11
A|FBNC|20240715|15:31:33.277135|S|2|36.17|0|2
A|FBNC|20240715|15:31:33.277151|S|2|36.17|0|2
A|FBNC|20240715|15:31:33.277152|S|6|36.17|0|6
A|FBNC|20240715|15:45:14.145453|S|100|36.04|0|100
A|FBNC|20240715|15:47:32.831369|S|100|36.02|0|100
A|FBNC|20240715|15:51:08.262537|S|100|36.065|0|100
A|FBNC|20240715|15:54:49.170789|S|100|35.92|0|100
A|FBNC|20240715|15:58:08.050278|S|100|35.95|0|100
A|FBND|20240715|15:49:49.263291|S|2|45.49|0|2
A|FBP|20240715|09:31:08.957267|S|100|19.23|0|100
A|FBP|20240715|09:52:31.748200|S|1|19.4|0|1
A|FBP|20240715|09:52:31.748200|S|1|19.4|0|1
A|FBP|20240715|09:59:08.794164|S|1|19.45|0|1
A|FBP|20240715|10:41:23.299370|S|100|19.565|0|100
A|FBP|20240715|10:41:23.299384|S|100|19.57|0|100
A|FBP|20240715|11:11:27.741281|S|100|19.7|0|100
A|FBP|20240715|11:31:03.260304|S|100|19.76|0|100
A|FBP|20240715|11:39:37.258230|S|100|19.87|0|100
A|FBP|20240715|12:12:18.511922|S|38|19.76|0|38
A|FBP|20240715|12:37:06.976921|S|100|19.66|0|100
A|FBP|20240715|13:22:16.339857|S|5|19.65|0|5
A|FBP|20240715|13:54:46.914897|S|100|19.61|0|100
A|FBP|20240715|15:38:08.849937|S|100|19.58|0|100
A|FBP|20240715|15:41:08.847467|S|3|19.57|0|3
A|FBP|20240715|15:41:08.847561|S|97|19.57|0|97
A|FBP|20240715|15:43:04.853305|S|3|19.59|0|3
A|FBP|20240715|15:50:27.665382|S|100|19.58|0|100
A|FBP|20240715|15:51:59.673974|S|100|19.58|0|100
A|FBP|20240715|15:54:06.383648|S|11|19.58|0|11
A|FBRT PRE|20240715|11:39:18.104810|S|100|22.1|0|100
A|FBRT PRE|20240715|12:33:13.936019|S|100|21.82|0|100
A|FBRT PRE|20240715|13:50:52.884956|S|20|21.83|0|20
A|FBTC|20240715|09:30:00.217628|S|100|54.96|0|100
A|FBTC|20240715|09:30:00.329200|S|100|54.97|0|100
A|FBTC|20240715|09:32:05.834990|S|100|54.87|0|100
A|FBTC|20240715|09:32:09.579311|S|100|54.86|0|100
A|FBTC|20240715|09:32:09.579311|S|200|54.86|0|200
A|FBTC|20240715|09:32:14.871830|S|100|54.83|0|100
A|FBTC|20240715|09:34:02.743390|S|100|54.76|0|100
A|FBTC|20240715|09:34:02.743390|S|100|54.76|0|100
A|FBTC|20240715|09:41:32.363988|S|100|54.94|0|100
A|FBTC|20240715|09:41:32.364704|S|106|54.95|0|106
A|FBTC|20240715|09:41:32.364928|S|94|54.95|0|94
A|FBTC|20240715|09:41:32.364929|S|200|54.95|0|200
A|FBTC|20240715|09:47:16.302667|S|100|55.065|0|100
A|FBTC|20240715|09:54:43.530241|S|100|55.07|0|100
A|FBTC|20240715|09:59:22.322135|S|100|55.07|0|100
A|FBTC|20240715|10:03:22.009615|S|200|55.135|0|200
A|FBTC|20240715|10:03:22.009616|S|200|55.14|0|200
A|FBTC|20240715|10:05:35.941251|S|100|55.175|0|100
A|FBTC|20240715|10:06:19.662436|S|100|55.105|0|100
A|FBTC|20240715|10:06:41.547675|S|100|55.085|0|100
A|FBTC|20240715|10:06:58.449623|S|100|55.065|0|100
A|FBTC|20240715|10:16:46.215153|S|100|55.065|0|100
A|FBTC|20240715|10:27:00.635159|S|100|54.94|0|100
A|FBTC|20240715|10:50:07.663477|S|1100|55.2|0|1100
A|FBTC|20240715|11:14:17.867022|S|100|55.12|0|100
A|FBTC|20240715|11:15:10.797581|S|100|55.15|0|100
A|FBTC|20240715|11:41:45.661267|S|100|55.18|0|100
A|FBTC|20240715|11:41:45.661267|S|100|55.18|0|100
A|FBTC|20240715|11:41:45.681472|S|100|55.165|0|100
A|FBTC|20240715|12:00:21.583126|S|1000|55.2|0|1000
A|FBTC|20240715|12:21:17.619454|S|200|55.28|0|200
A|FBTC|20240715|12:21:17.619454|S|100|55.28|0|100
A|FBTC|20240715|12:37:47.978466|S|100|55.5|0|100
A|FBTC|20240715|12:37:47.978466|S|100|55.5|0|100
A|FBTC|20240715|12:37:47.979756|S|100|55.49|0|100
A|FBTC|20240715|12:37:47.980262|S|700|55.49|0|700
A|FBTC|20240715|12:37:47.980875|S|200|55.48|0|200
A|FBTC|20240715|12:37:47.980875|S|49|55.485|0|49
A|FBTC|20240715|12:37:47.980876|S|51|55.48|0|51
A|FBTC|20240715|12:37:47.981025|S|49|55.48|0|49
A|FBTC|20240715|12:38:00.398383|S|100|55.48|0|100
A|FBTC|20240715|12:38:00.398384|S|100|55.48|0|100
A|FBTC|20240715|12:38:00.398384|S|200|55.48|0|200
A|FBTC|20240715|12:41:22.008667|S|800|55.47|0|800
A|FBTC|20240715|12:45:01.137160|S|100|55.59|0|100
A|FBTC|20240715|12:45:01.137160|S|100|55.59|0|100
A|FBTC|20240715|12:45:01.137161|S|200|55.59|0|200
A|FBTC|20240715|12:45:01.137392|S|200|55.6|0|200
A|FBTC|20240715|12:48:20.933046|S|100|55.56|0|100
A|FBTC|20240715|12:48:20.933046|S|100|55.56|0|100
A|FBTC|20240715|12:48:47.153938|S|148|55.565|0|148
A|FBTC|20240715|12:51:16.849198|S|148|55.61|0|148
A|FBTC|20240715|12:51:16.849279|S|552|55.61|0|552
A|FBTC|20240715|12:54:03.891083|S|100|55.66|0|100
A|FBTC|20240715|12:54:03.891083|S|100|55.66|0|100
A|FBTC|20240715|12:54:36.089922|S|200|55.73|0|200
A|FBTC|20240715|12:54:36.089922|S|100|55.73|0|100
A|FBTC|20240715|13:04:35.691315|S|100|55.48|0|100
A|FBTC|20240715|13:06:18.805537|S|100|55.58|0|100
A|FBTC|20240715|13:12:41.724531|S|200|55.75|0|200
A|FBTC|20240715|13:18:14.285495|S|98|55.66|0|98
A|FBTC|20240715|13:19:12.607199|S|200|55.625|0|200
A|FBTC|20240715|13:24:52.907054|S|48|55.69|0|48
A|FBTC|20240715|13:25:36.198066|S|100|55.78|0|100
A|FBTC|20240715|13:25:36.198066|S|100|55.78|0|100
A|FBTC|20240715|13:25:36.198591|S|138|55.775|0|138
A|FBTC|20240715|13:25:36.198674|S|100|55.77|0|100
A|FBTC|20240715|13:25:36.199206|S|1000|55.77|0|1000
A|FBTC|20240715|13:35:40.677854|S|138|55.575|0|138
A|FBTC|20240715|13:52:38.485406|S|100|55.5|0|100
A|FBTC|20240715|13:52:38.485406|S|100|55.5|0|100
A|FBTC|20240715|14:03:21.068331|S|200|55.35|0|200
A|FBTC|20240715|14:04:36.888626|S|129|55.395|0|129
A|FBTC|20240715|14:04:36.920210|S|129|55.395|0|129
A|FBTC|20240715|14:07:50.507639|S|129|55.435|0|129
A|FBTC|20240715|14:08:58.987239|S|200|55.44|0|200
A|FBTC|20240715|14:09:03.958555|S|100|55.455|0|100
A|FBTC|20240715|14:09:06.788284|S|100|55.475|0|100
A|FBTC|20240715|14:11:24.265933|S|1|55.47|0|1
A|FBTC|20240715|14:15:07.802794|S|98|55.47|0|98
A|FBTC|20240715|14:15:07.802795|S|13|55.47|0|13
A|FBTC|20240715|14:16:02.642595|S|200|55.485|0|200
A|FBTC|20240715|14:16:58.673731|S|50|55.445|0|50
A|FBTC|20240715|14:16:58.679729|S|100|55.44|0|100
A|FBTC|20240715|14:16:58.679789|S|100|55.44|0|100
A|FBTC|20240715|14:25:48.212769|S|100|55.585|0|100
A|FBTC|20240715|14:32:29.106907|S|300|55.73|0|300
A|FBTC|20240715|14:40:16.841157|S|300|55.65|0|300
A|FBTC|20240715|14:41:56.121260|S|300|55.69|0|300
A|FBTC|20240715|14:48:00.280596|S|203|55.64|0|203
A|FBTC|20240715|14:49:20.081903|S|100|55.64|0|100
A|FBTC|20240715|14:50:10.042426|S|300|55.65|0|300
A|FBTC|20240715|14:50:46.856768|S|200|55.67|0|200
A|FBTC|20240715|14:50:46.857030|S|100|55.66|0|100
A|FBTC|20240715|14:50:46.857030|S|100|55.66|0|100
A|FBTC|20240715|14:54:54.021284|S|152|55.685|0|152
A|FBTC|20240715|14:56:41.606372|S|152|55.63|0|152
A|FBTC|20240715|14:56:41.606462|S|152|55.63|0|152
A|FBTC|20240715|14:56:41.606526|S|152|55.63|0|152
A|FBTC|20240715|14:56:41.606589|S|152|55.63|0|152
A|FBTC|20240715|14:56:41.606659|S|92|55.63|0|92
A|FBTC|20240715|14:56:41.606731|S|60|55.63|0|60
A|FBTC|20240715|14:56:41.606799|S|152|55.63|0|152
A|FBTC|20240715|14:56:41.606863|S|152|55.63|0|152
A|FBTC|20240715|14:56:41.606932|S|152|55.63|0|152
A|FBTC|20240715|14:58:45.083335|S|152|55.645|0|152
A|FBTC|20240715|15:02:01.193982|S|100|55.645|0|100
A|FBTC|20240715|15:02:01.193982|S|200|55.645|0|200
A|FBTC|20240715|15:02:01.194109|S|100|55.65|0|100
A|FBTC|20240715|15:02:01.194109|S|100|55.65|0|100
A|FBTC|20240715|15:02:01.194109|S|100|55.65|0|100
A|FBTC|20240715|15:02:07.651048|S|200|55.67|0|200
A|FBTC|20240715|15:04:00.145270|S|200|55.51|0|200
A|FBTC|20240715|15:04:00.145270|S|100|55.51|0|100
A|FBTC|20240715|15:06:34.223631|S|200|55.6|0|200
A|FBTC|20240715|15:06:39.129685|S|500|55.61|0|500
A|FBTC|20240715|15:07:57.610840|S|48|55.64|0|48
A|FBTC|20240715|15:07:57.610840|S|152|55.635|0|152
A|FBTC|20240715|15:09:03.688966|S|200|55.65|0|200
A|FBTC|20240715|15:09:35.042878|S|152|55.685|0|152
A|FBTC|20240715|15:11:05.221460|S|152|55.725|0|152
A|FBTC|20240715|15:11:05.252104|S|152|55.725|0|152
A|FBTC|20240715|15:11:31.198226|S|100|55.71|0|100
A|FBTC|20240715|15:11:31.198869|S|100|55.7|0|100
A|FBTC|20240715|15:11:31.198869|S|100|55.7|0|100
A|FBTC|20240715|15:11:40.426334|S|200|55.695|0|200
A|FBTC|20240715|15:11:40.426558|S|100|55.7|0|100
A|FBTC|20240715|15:11:40.426558|S|56|55.7|0|56
A|FBTC|20240715|15:11:40.426733|S|44|55.7|0|44
A|FBTC|20240715|15:20:40.155180|S|200|55.76|0|200
A|FBTC|20240715|15:20:40.155181|S|200|55.76|0|200
A|FBTC|20240715|15:21:12.239941|S|152|55.815|0|152
A|FBTC|20240715|15:21:12.239941|S|700|55.82|0|700
A|FBTC|20240715|15:21:12.241318|S|100|55.84|0|100
A|FBTC|20240715|15:21:12.242926|S|200|55.85|0|200
A|FBTC|20240715|15:21:12.242926|S|100|55.85|0|100
A|FBTC|20240715|15:21:12.650449|S|100|55.84|0|100
A|FBTC|20240715|15:22:57.476531|S|100|55.88|0|100
A|FBTC|20240715|15:23:01.033250|S|100|55.875|0|100
A|FBTC|20240715|15:23:30.266360|S|100|55.885|0|100
A|FBTC|20240715|15:24:05.439238|S|200|55.905|0|200
A|FBTC|20240715|15:24:51.532626|S|100|55.9|0|100
A|FBTC|20240715|15:27:46.303383|S|3|55.77|0|3
A|FBTC|20240715|15:27:46.305769|S|97|55.77|0|97
A|FBTC|20240715|15:27:46.359510|S|100|55.78|0|100
A|FBTC|20240715|15:27:46.389948|S|700|55.77|0|700
A|FBTC|20240715|15:27:46.730127|S|600|55.68|0|600
A|FBTC|20240715|15:28:05.237957|S|200|55.615|0|200
A|FBTC|20240715|15:28:05.237957|S|100|55.62|0|100
A|FBTC|20240715|15:28:05.237974|S|100|55.62|0|100
A|FBTC|20240715|15:28:05.237975|S|100|55.62|0|100
A|FBTC|20240715|15:29:20.254377|S|100|55.52|0|100
A|FBTC|20240715|15:29:20.254378|S|700|55.52|0|700
A|FBTC|20240715|15:29:20.254378|S|100|55.52|0|100
A|FBTC|20240715|15:29:21.506426|S|100|55.49|0|100
A|FBTC|20240715|15:29:22.756375|S|700|55.47|0|700
A|FBTC|20240715|15:32:30.538048|S|620|55.67|0|620
A|FBTC|20240715|15:32:30.538048|S|100|55.67|0|100
A|FBTC|20240715|15:32:31.237083|S|20|55.71|0|20
A|FBTC|20240715|15:32:43.214314|S|200|55.75|0|200
A|FBTC|20240715|15:36:38.537989|S|100|55.65|0|100
A|FBTC|20240715|15:42:10.511606|S|152|55.795|0|152
A|FBTC|20240715|15:42:10.645338|S|152|55.795|0|152
A|FBTC|20240715|15:42:10.677160|S|152|55.795|0|152
A|FBTC|20240715|15:42:31.107288|S|600|55.83|0|600
A|FBTC|20240715|15:42:44.651505|S|800|55.83|0|800
A|FBTC|20240715|15:43:31.952476|S|200|55.75|0|200
A|FBTC|20240715|15:45:01.861710|S|152|55.815|0|152
A|FBTC|20240715|15:45:01.950967|S|200|55.82|0|200
A|FBTC|20240715|15:47:08.925411|S|200|55.75|0|200
A|FBTC|20240715|15:47:08.925740|S|100|55.74|0|100
A|FBTC|20240715|15:47:08.925740|S|100|55.74|0|100
A|FBTC|20240715|15:47:09.418027|S|217|55.67|0|217
A|FBTC|20240715|15:47:09.424102|S|100|55.67|0|100
A|FBTC|20240715|15:47:31.765955|S|100|55.615|0|100
A|FBTC|20240715|15:47:56.971313|S|200|55.61|0|200
A|FBTC|20240715|15:47:56.971313|S|100|55.61|0|100
A|FBTC|20240715|15:48:00.890140|S|100|55.62|0|100
A|FBTC|20240715|15:48:20.132636|S|700|55.61|0|700
A|FBTC|20240715|15:48:20.132637|S|100|55.62|0|100
A|FBTC|20240715|15:48:20.132637|S|200|55.62|0|200
A|FBTC|20240715|15:48:33.465301|S|100|55.63|0|100
A|FBTC|20240715|15:51:36.014674|S|100|55.48|0|100
A|FBTC|20240715|15:56:34.379067|S|100|55.47|0|100
A|FBTC|20240715|15:58:40.113131|S|100|55.455|0|100
A|FBTC|20240715|15:59:11.692017|S|200|55.47|0|200
A|FBTC|20240715|15:59:19.232393|S|100|55.54|0|100
A|FBTC|20240715|15:59:41.212753|S|100|55.545|0|100
A|FC|20240715|13:01:21.965762|S|1|41.15|0|1
A|FC|20240715|15:48:59.025414|S|1|41.6|0|1
A|FC|20240715|15:48:59.025457|S|9|41.6|0|9
A|FCBC|20240715|14:48:28.983628|S|100|40.21|0|100
A|FCEL|20240715|09:30:16.270688|S|100|.7106|0|100
A|FCEL|20240715|09:30:28.316046|S|100|.7105|0|100
A|FCEL|20240715|10:23:18.292028|S|100|.6676|0|100
A|FCEL|20240715|11:32:04.328343|S|100|.6656|0|100
A|FCEL|20240715|12:31:05.793191|S|17|.6705|0|17
A|FCEL|20240715|12:31:30.698464|S|5|.6705|0|5
A|FCEL|20240715|14:09:13.982650|S|100|.6644|0|100
A|FCEL|20240715|14:10:49.994804|S|100|.6625|0|100
A|FCEL|20240715|14:24:23.079226|S|100|.6662|0|100
A|FCEL|20240715|14:53:07.867072|S|500|.672|0|500
A|FCEL|20240715|14:53:07.867556|S|600|.6918|0|600
A|FCEL|20240715|14:53:07.867587|S|600|.6918|0|600
A|FCEL|20240715|14:53:07.867634|E|600|.6918|0|600
A|FCEL|20240715|14:53:07.876878|S|100|.6717|0|100
A|FCEL|20240715|14:53:07.929219|S|100|.6742|0|100
A|FCEL|20240715|14:57:22.481131|S|100|.6663|0|100
A|FCEL|20240715|15:12:28.771368|S|100|.6672|0|100
A|FCEL|20240715|15:12:28.772072|S|100|.6673|0|100
A|FCEL|20240715|15:41:54.912090|S|100|.6718|0|100
A|FCEL|20240715|15:41:54.929205|S|100|.6725|0|100
A|FCEL|20240715|15:41:54.929209|S|500|.681|0|500
A|FCEL|20240715|15:59:24.910325|S|100|.6725|0|100
A|FCF|20240715|14:46:41.239309|S|1|15.66|0|1
A|FCF|20240715|14:47:03.553680|S|11|15.64|0|11
A|FCF|20240715|14:47:03.553681|S|1|15.64|0|1
A|FCF|20240715|14:49:11.959487|S|1|15.6|0|1
A|FCF|20240715|14:49:56.977929|S|1|15.59|0|1
A|FCF|20240715|14:52:34.723868|S|1|15.61|0|1
A|FCF|20240715|15:02:54.847068|S|5|15.64|0|5
A|FCF|20240715|15:04:14.336809|S|2|15.67|0|2
A|FCF|20240715|15:05:35.601760|S|1|15.67|0|1
A|FCF|20240715|15:05:35.601760|S|1|15.67|0|1
A|FCF|20240715|15:05:35.729229|S|1|15.65|0|1
A|FCF|20240715|15:05:35.729229|S|6|15.65|0|6
A|FCF|20240715|15:05:35.736741|S|33|15.64|0|33
A|FCF|20240715|15:08:45.064272|S|1|15.66|0|1
A|FCF|20240715|15:08:45.064272|S|1|15.66|0|1
A|FCF|20240715|15:08:45.440529|S|1|15.65|0|1
A|FCF|20240715|15:08:45.440530|S|1|15.65|0|1
A|FCF|20240715|15:12:54.974617|S|24|15.65|0|24
A|FCF|20240715|15:12:54.974618|S|1|15.65|0|1
A|FCF|20240715|15:16:06.970246|S|19|15.68|0|19
A|FCF|20240715|15:16:06.970246|S|10|15.68|0|10
A|FCF|20240715|15:16:06.970246|S|6|15.68|0|6
A|FCF|20240715|15:16:06.970247|S|3|15.68|0|3
A|FCF|20240715|15:16:29.994686|S|2|15.65|0|2
A|FCF|20240715|15:20:32.016334|S|1|15.61|0|1
A|FCF|20240715|15:25:21.895317|S|1|15.6|0|1
A|FCF|20240715|15:25:21.895317|S|1|15.6|0|1
A|FCF|20240715|15:25:36.664690|S|1|15.59|0|1
A|FCF|20240715|15:25:36.664690|S|1|15.59|0|1
A|FCF|20240715|15:28:54.448930|S|1|15.6|0|1
A|FCF|20240715|15:28:54.448930|S|1|15.6|0|1
A|FCF|20240715|15:37:03.626763|S|65|15.59|0|65
A|FCF|20240715|15:37:03.626763|S|5|15.59|0|5
A|FCF|20240715|15:37:24.255683|S|1|15.6|0|1
A|FCF|20240715|15:37:24.255683|S|13|15.6|0|13
A|FCF|20240715|15:38:08.862704|S|1|15.6|0|1
A|FCF|20240715|15:40:03.933002|S|69|15.58|0|69
A|FCF|20240715|15:43:49.878930|S|22|15.57|0|22
A|FCF|20240715|15:43:49.878931|S|1|15.57|0|1
A|FCF|20240715|15:43:49.878931|S|11|15.57|0|11
A|FCF|20240715|15:43:49.878931|S|1|15.57|0|1
A|FCF|20240715|15:45:54.761667|S|1|15.56|0|1
A|FCF|20240715|15:45:54.761667|S|1|15.56|0|1
A|FCF|20240715|15:59:32.401722|S|100|15.57|0|100
A|FCFS|20240715|12:42:38.612983|S|1|107.83|0|1
A|FCG|20240715|09:32:29.780115|S|100|26.9|0|100
A|FCG|20240715|10:58:50.009059|S|6|27.22|0|6
A|FCG|20240715|11:43:11.589379|S|100|27.335|0|100
A|FCG|20240715|13:25:56.309781|S|1|27.31|0|1
A|FCG|20240715|13:36:00.685518|S|3|27.26|0|3
A|FCNCA|20240715|10:57:46.068213|S|1|1783.36|0|1
A|FCNCA|20240715|11:44:03.923131|S|1|1781.55|0|1
A|FCNCP|20240715|12:37:00.122556|S|100|22.9|0|100
A|FCNCP|20240715|12:48:35.208522|S|100|22.95|0|100
A|FCO|20240715|09:30:00.068552|S|1169|5.97|45660|333
A|FCO|20240715|10:43:32.529681|S|100|5.98|0|100
A|FCO|20240715|10:43:32.529681|S|31|5.98|0|31
A|FCO|20240715|12:23:47.637131|S|100|5.99|0|100
A|FCO|20240715|12:23:47.637131|S|2500|5.99|0|2500
A|FCO|20240715|14:43:46.696781|S|29|5.99|0|29
A|FCO|20240715|14:58:46.640696|S|100|5.99|0|100
A|FCO|20240715|15:58:50.771692|S|100|6|0|100
A|FCO|20240715|15:59:17.362127|S|11|6|0|11
A|FCO|20240715|15:59:55.032427|S|100|6|0|100
A|FCO|20240715|16:00:00.055603|S|108|6|66769|58
A|FCOM|20240715|10:42:32.641981|S|25|52.94|0|25
A|FCOM|20240715|10:42:41.384701|S|25|52.93|0|25
A|FCPI|20240715|12:10:04.178330|S|100|42.17|0|100
A|FCPI|20240715|13:41:11.676215|S|59|42|0|59
A|FCPT|20240715|09:39:52.319638|S|100|25.97|0|100
A|FCPT|20240715|09:41:36.532323|S|100|25.91|0|100
A|FCPT|20240715|11:37:30.717507|S|25|25.94|0|25
A|FCPT|20240715|12:34:21.921169|S|3|25.98|0|3
A|FCPT|20240715|12:38:02.530655|S|25|26.01|0|25
A|FCPT|20240715|15:45:43.156483|S|9|26.1|0|9
A|FCPT|20240715|15:45:43.417115|S|16|26.1|0|16
A|FCPT|20240715|15:46:21.097543|S|100|26.09|0|100
A|FCPT|20240715|15:47:12.386796|S|1|26.09|0|1
A|FCPT|20240715|15:47:12.386797|S|1|26.09|0|1
A|FCPT|20240715|15:47:12.386797|S|1|26.09|0|1
A|FCPT|20240715|15:50:01.310042|S|25|26.09|0|25
A|FCT|20240715|11:46:08.146542|S|100|10.32|0|100
A|FCX|20240715|09:32:15.030581|S|2|50.18|0|2
A|FCX|20240715|09:34:59.263426|S|100|49.96|0|100
A|FCX|20240715|09:35:32.947742|S|100|50.09|0|100
A|FCX|20240715|09:36:06.061510|S|100|49.94|0|100
A|FCX|20240715|09:37:14.343309|S|100|49.92|0|100
A|FCX|20240715|10:01:28.774216|S|1|50.24|0|1
A|FCX|20240715|10:02:19.788871|S|1|50.3|0|1
A|FCX|20240715|10:02:23.228437|S|100|50.3|0|100
A|FCX|20240715|10:02:23.228437|S|150|50.3|0|150
A|FCX|20240715|10:02:30.141452|S|100|50.29|0|100
A|FCX|20240715|10:12:14.622367|S|100|50.35|0|100
A|FCX|20240715|10:12:14.622424|S|1|50.35|0|1
A|FCX|20240715|10:12:14.622713|S|99|50.35|0|99
A|FCX|20240715|10:12:26.894103|S|100|50.35|0|100
A|FCX|20240715|10:25:24.309777|S|100|50.45|0|100
A|FCX|20240715|10:26:27.063852|S|1|50.45|0|1
A|FCX|20240715|10:27:17.512777|S|53|50.47|0|53
A|FCX|20240715|10:27:17.512878|S|1|50.47|0|1
A|FCX|20240715|10:27:17.514372|S|46|50.47|0|46
A|FCX|20240715|10:28:01.500632|S|5|50.49|0|5
A|FCX|20240715|10:28:01.500677|S|1|50.49|0|1
A|FCX|20240715|10:28:01.500784|S|5|50.49|0|5
A|FCX|20240715|10:28:01.500795|S|5|50.49|0|5
A|FCX|20240715|10:28:01.500988|S|84|50.49|0|84
A|FCX|20240715|10:32:43.469813|S|13|50.66|0|13
A|FCX|20240715|10:32:43.469836|S|87|50.66|0|87
A|FCX|20240715|10:33:32.517812|S|100|50.71|0|100
A|FCX|20240715|10:35:33.643275|S|100|50.76|0|100
A|FCX|20240715|10:36:27.273326|S|100|50.78|0|100
A|FCX|20240715|10:37:00.277541|S|1|50.76|0|1
A|FCX|20240715|10:38:32.996627|S|100|50.74|0|100
A|FCX|20240715|10:47:06.668410|S|100|50.57|0|100
A|FCX|20240715|10:47:53.582164|S|100|50.58|0|100
A|FCX|20240715|11:10:30.289195|S|100|50.96|0|100
A|FCX|20240715|11:10:36.986987|S|100|50.95|0|100
A|FCX|20240715|11:12:54.024428|S|100|50.95|0|100
A|FCX|20240715|11:17:40.474177|S|34|50.94|0|34
A|FCX|20240715|11:18:09.523490|S|10|50.93|0|10
A|FCX|20240715|11:22:05.844672|S|8|50.85|0|8
A|FCX|20240715|11:25:04.837716|S|91|50.83|0|91
A|FCX|20240715|11:27:34.253738|S|100|50.85|0|100
A|FCX|20240715|11:29:29.803735|S|100|50.81|0|100
A|FCX|20240715|11:34:55.231308|S|6|50.8|0|6
A|FCX|20240715|11:35:28.887858|S|2|50.775|0|2
A|FCX|20240715|11:36:56.339577|S|100|50.86|0|100
A|FCX|20240715|11:43:55.004533|S|100|50.89|0|100
A|FCX|20240715|11:44:08.983782|S|200|50.88|0|200
A|FCX|20240715|11:44:27.675754|S|100|50.88|0|100
A|FCX|20240715|11:48:09.286190|S|11|50.87|0|11
A|FCX|20240715|11:49:07.659536|S|100|50.88|0|100
A|FCX|20240715|11:51:28.072274|S|11|50.9|0|11
A|FCX|20240715|12:00:45.591489|S|100|50.85|0|100
A|FCX|20240715|12:01:47.714124|S|100|50.83|0|100
A|FCX|20240715|12:07:33.173750|S|119|50.91|0|119
A|FCX|20240715|12:16:12.837360|S|100|50.86|0|100
A|FCX|20240715|12:26:10.175620|S|200|50.76|0|200
A|FCX|20240715|12:31:47.944127|S|100|50.69|0|100
A|FCX|20240715|12:32:11.945838|S|100|50.7|0|100
A|FCX|20240715|12:33:00.145962|S|100|50.71|0|100
A|FCX|20240715|12:35:46.924356|S|100|50.71|0|100
A|FCX|20240715|12:37:26.313974|S|5|50.7|0|5
A|FCX|20240715|12:39:33.654376|S|10|50.7|0|10
A|FCX|20240715|12:39:33.654376|S|10|50.7|0|10
A|FCX|20240715|12:54:17.775161|S|1|50.77|0|1
A|FCX|20240715|14:00:00.665238|S|100|50.6|0|100
A|FCX|20240715|14:04:38.102061|S|100|50.54|0|100
A|FCX|20240715|14:07:31.369342|S|8|50.53|0|8
A|FCX|20240715|14:07:31.369681|S|4|50.53|0|4
A|FCX|20240715|14:07:31.369697|S|1|50.53|0|1
A|FCX|20240715|14:07:31.369841|S|87|50.53|0|87
A|FCX|20240715|14:10:37.875031|S|100|50.54|0|100
A|FCX|20240715|14:13:02.376540|S|2|50.55|0|2
A|FCX|20240715|14:14:08.125151|S|1|50.52|0|1
A|FCX|20240715|14:14:08.133791|S|99|50.52|0|99
A|FCX|20240715|14:20:27.486022|S|100|50.57|0|100
A|FCX|20240715|14:22:40.238993|S|100|50.6|0|100
A|FCX|20240715|14:31:18.696159|S|100|50.59|0|100
A|FCX|20240715|14:32:25.196575|S|100|50.63|0|100
A|FCX|20240715|14:32:50.618908|S|100|50.65|0|100
A|FCX|20240715|14:36:02.944993|S|100|50.68|0|100
A|FCX|20240715|14:37:57.589829|S|100|50.66|0|100
A|FCX|20240715|14:44:01.091818|S|100|50.69|0|100
A|FCX|20240715|14:46:09.809979|S|1|50.69|0|1
A|FCX|20240715|14:48:05.580138|S|100|50.71|0|100
A|FCX|20240715|14:57:06.063183|S|32|50.62|0|32
A|FCX|20240715|14:57:06.063280|S|68|50.62|0|68
A|FCX|20240715|14:57:13.025364|S|100|50.63|0|100
A|FCX|20240715|14:58:27.225657|S|1|50.61|0|1
A|FCX|20240715|14:58:27.225694|S|99|50.61|0|99
A|FCX|20240715|14:59:18.868673|S|100|50.6|0|100
A|FCX|20240715|15:03:50.770280|S|100|50.6|0|100
A|FCX|20240715|15:07:25.227636|S|100|50.46|0|100
A|FCX|20240715|15:12:14.547787|S|100|50.55|0|100
A|FCX|20240715|15:15:46.310475|S|100|50.6|0|100
A|FCX|20240715|15:23:28.652037|S|100|50.62|0|100
A|FCX|20240715|15:24:34.821755|S|1|50.62|0|1
A|FCX|20240715|15:24:34.821803|S|9|50.62|0|9
A|FCX|20240715|15:24:34.821803|S|5|50.62|0|5
A|FCX|20240715|15:24:34.821804|S|5|50.62|0|5
A|FCX|20240715|15:25:47.277342|S|5|50.64|0|5
A|FCX|20240715|15:25:47.277342|S|10|50.64|0|10
A|FCX|20240715|15:40:06.694844|S|200|50.48|0|200
A|FCX|20240715|15:43:59.339547|S|1|50.44|0|1
A|FCX|20240715|15:44:06.333211|S|100|50.43|0|100
A|FCX|20240715|15:49:14.388056|S|100|50.42|0|100
A|FCX|20240715|15:51:41.803463|S|100|50.34|0|100
A|FCX|20240715|15:51:48.485945|S|100|50.32|0|100
A|FCX|20240715|15:52:37.893788|S|100|50.29|0|100
A|FCX|20240715|15:55:03.568365|S|100|50.36|0|100
A|FCX|20240715|15:55:56.320164|S|100|50.35|0|100
A|FCX|20240715|15:57:09.039001|S|200|50.41|0|200
A|FCX|20240715|15:57:40.760346|S|100|50.41|0|100
A|FCX|20240715|15:57:51.148229|S|100|50.41|0|100
A|FCX|20240715|15:58:36.493161|S|100|50.39|0|100
A|FCX|20240715|15:58:36.839910|S|100|50.39|0|100
A|FCX|20240715|15:58:37.399199|S|100|50.39|0|100
A|FCX|20240715|15:58:46.885989|S|57|50.38|0|57
A|FCX|20240715|15:58:46.886267|S|38|50.38|0|38
A|FCX|20240715|15:58:46.886421|S|29|50.38|0|29
A|FCX|20240715|15:58:46.886421|S|5|50.38|0|5
A|FCX|20240715|15:58:46.886517|S|58|50.38|0|58
A|FCX|20240715|15:58:46.899953|S|13|50.38|0|13
A|FCX|20240715|15:58:58.028301|S|25|50.395|0|25
A|FCX|20240715|15:58:59.778639|S|100|50.4|0|100
A|FCX|20240715|15:59:06.216367|S|6|50.39|0|6
A|FCX|20240715|15:59:08.826865|S|25|50.4|0|25
A|FCX|20240715|15:59:18.148083|S|200|50.39|0|200
A|FCX|20240715|15:59:21.470804|S|25|50.39|0|25
A|FCX|20240715|15:59:22.770292|S|25|50.39|0|25
A|FCX|20240715|15:59:25.524740|S|25|50.39|0|25
A|FCX|20240715|15:59:26.479688|S|25|50.39|0|25
A|FCX|20240715|15:59:26.479688|S|100|50.39|0|100
A|FCX|20240715|15:59:26.479689|S|89|50.39|0|89
A|FCX|20240715|15:59:26.479713|S|11|50.39|0|11
A|FCX|20240715|15:59:26.503702|S|35|50.4|0|35
A|FCX|20240715|15:59:26.745254|S|25|50.4|0|25
A|FCX|20240715|15:59:26.745254|S|40|50.4|0|40
A|FCX|20240715|15:59:29.165978|S|100|50.4|0|100
A|FCX|20240715|15:59:33.384174|S|100|50.41|0|100
A|FCX|20240715|15:59:33.574470|S|100|50.41|0|100
A|FCX|20240715|15:59:39.527695|S|100|50.42|0|100
A|FDAT|20240715|14:32:02.457685|S|100|22.4|0|100
A|FDAT|20240715|15:14:15.585760|S|100|22.41|0|100
A|FDBC|20240715|11:14:45.821636|S|20|49.36|0|20
A|FDBC|20240715|11:14:45.821636|S|10|49.43|0|10
A|FDBC|20240715|11:14:45.821637|S|60|49.48|0|60
A|FDBC|20240715|11:15:18.024077|S|5|49.47|0|5
A|FDBC|20240715|11:15:26.936763|S|10|49.75|0|10
A|FDBC|20240715|11:15:26.936764|S|10|49.76|0|10
A|FDBC|20240715|11:15:26.936764|S|30|49.8|0|30
A|FDBC|20240715|11:15:26.936811|S|20|49.8|0|20
A|FDBC|20240715|12:03:33.145696|S|1|50.68|0|1
A|FDBC|20240715|12:22:54.835242|S|1|50.53|0|1
A|FDBC|20240715|12:29:18.549138|S|2|50.23|0|2
A|FDBC|20240715|15:39:27.734772|S|25|50.55|0|25
A|FDBC|20240715|15:50:15.471869|S|5|50.9|0|5
A|FDBC|20240715|15:50:32.590810|S|36|50.89|0|36
A|FDBC|20240715|15:52:40.695790|S|34|50.87|0|34
A|FDBC|20240715|15:52:41.081104|S|1|50.87|0|1
A|FDBC|20240715|15:52:41.330635|S|5|50.88|0|5
A|FDBC|20240715|15:52:41.330635|S|9|50.87|0|9
A|FDL|20240715|10:30:17.268607|S|100|39.14|0|100
A|FDL|20240715|15:22:32.967395|S|100|39.29|0|100
A|FDMT|20240715|09:35:25.668708|S|100|27.32|0|100
A|FDMT|20240715|09:53:24.529602|S|1|27.2|0|1
A|FDMT|20240715|09:53:24.529603|S|1|27.2|0|1
A|FDMT|20240715|15:42:26.839765|S|2|26.83|0|2
A|FDMT|20240715|15:48:35.177306|S|5|26.87|0|5
A|FDMT|20240715|15:55:00.016750|S|1|26.84|0|1
A|FDMT|20240715|15:55:00.965853|S|1|26.82|0|1
A|FDMT|20240715|15:57:36.073465|S|1|26.94|0|1
A|FDN|20240715|10:47:43.781820|S|51|205.97|0|51
A|FDN|20240715|12:06:00.399304|S|100|205.79|0|100
A|FDP|20240715|14:30:07.830085|S|10|22.26|0|10
A|FDP|20240715|14:30:07.830085|S|13|22.26|0|13
A|FDP|20240715|15:25:58.275653|S|6|22.19|0|6
A|FDS|20240715|10:49:23.343023|S|1|424.8|0|1
A|FDS|20240715|11:07:03.005484|S|50|427.25|0|50
A|FDS|20240715|11:07:03.218840|S|38|427.31|0|38
A|FDS|20240715|11:21:20.706175|S|2|427.9|0|2
A|FDS|20240715|11:23:32.689988|S|17|428.03|0|17
A|FDS|20240715|11:26:29.510702|S|5|428|0|5
A|FDS|20240715|11:27:19.631708|S|10|427.95|0|10
A|FDS|20240715|11:47:47.630126|S|5|427.95|0|5
A|FDS|20240715|12:09:01.071692|S|13|427.16|0|13
A|FDS|20240715|12:09:01.071802|S|58|427.16|0|58
A|FDS|20240715|12:19:48.541862|S|20|427.02|0|20
A|FDS|20240715|12:20:00.382315|S|10|427.05|0|10
A|FDS|20240715|12:28:27.881668|S|10|427.97|0|10
A|FDS|20240715|12:29:44.681751|S|18|427.84|0|18
A|FDS|20240715|12:33:05.811554|S|20|427.49|0|20
A|FDS|20240715|12:34:52.681364|S|20|427.38|0|20
A|FDS|20240715|12:41:14.578302|S|14|427.64|0|14
A|FDS|20240715|13:40:44.486226|S|14|427.47|0|14
A|FDS|20240715|13:43:27.465331|S|18|427.6|0|18
A|FDS|20240715|13:44:04.365494|S|20|427.54|0|20
A|FDS|20240715|13:46:36.808039|S|14|427.71|0|14
A|FDS|20240715|14:34:15.137110|S|5|428|0|5
A|FDS|20240715|14:34:29.915279|S|11|427.96|0|11
A|FDS|20240715|14:35:08.044121|S|11|428|0|11
A|FDS|20240715|14:35:08.044121|S|4|428|0|4
A|FDS|20240715|14:35:40.586378|S|8|427.97|0|8
A|FDS|20240715|14:35:40.586378|S|21|427.96|0|21
A|FDS|20240715|14:35:53.913579|S|5|427.97|0|5
A|FDS|20240715|14:37:32.732965|S|19|427.8|0|19
A|FDS|20240715|14:37:43.060468|S|10|427.79|0|10
A|FDS|20240715|14:43:55.458522|S|11|428.15|0|11
A|FDS|20240715|14:44:47.520439|S|5|428.05|0|5
A|FDS|20240715|14:45:53.177954|S|10|428.03|0|10
A|FDS|20240715|14:50:46.246246|S|5|427.98|0|5
A|FDS|20240715|14:57:43.614729|S|4|428.2|0|4
A|FDS|20240715|15:08:04.953143|S|20|427.95|0|20
A|FDS|20240715|15:13:27.646107|S|2|428.6|0|2
A|FDS|20240715|15:13:28.745140|S|3|428.6|0|3
A|FDS|20240715|15:16:48.625116|S|5|429.2|0|5
A|FDS|20240715|15:18:49.666306|S|20|428.84|0|20
A|FDS|20240715|15:31:48.258399|S|5|429.34|0|5
A|FDS|20240715|15:34:38.530899|S|5|429.07|0|5
A|FDS|20240715|15:38:07.848340|S|50|428.75|0|50
A|FDS|20240715|15:38:07.848375|S|150|428.75|0|150
A|FDS|20240715|15:52:21.460191|S|50|428.52|0|50
A|FDS|20240715|15:55:08.744439|S|1|428.58|0|1
A|FDS|20240715|15:55:08.744503|S|200|428.57|0|200
A|FDS|20240715|15:55:08.744522|S|100|428.55|0|100
A|FDUS|20240715|12:40:34.270751|S|99|19.62|0|99
A|FDUS|20240715|12:40:34.270829|S|1|19.62|0|1
A|FDUS|20240715|15:46:08.438855|S|1|19.68|0|1
A|FDVV|20240715|09:51:15.271261|S|5|48.23|0|5
A|FDVV|20240715|09:51:15.271261|S|4|48.23|0|4
A|FDVV|20240715|15:47:10.224913|S|100|48.27|0|100
A|FDVV|20240715|15:49:20.055443|S|1|48.28|0|1
A|FDVV|20240715|15:49:20.055443|S|1|48.28|0|1
A|FDX|20240715|09:39:12.133104|S|49|301.15|0|49
A|FDX|20240715|09:39:12.144432|S|51|301.15|0|51
A|FDX|20240715|10:12:51.128118|S|100|303.605|0|100
A|FDX|20240715|10:23:10.031080|S|100|304.7|0|100
A|FDX|20240715|10:36:04.725507|S|100|304.72|0|100
A|FDX|20240715|12:47:43.650256|S|100|303.72|0|100
A|FDX|20240715|13:24:20.665994|S|50|304.43|0|50
A|FDX|20240715|13:24:53.106838|S|90|304.41|0|90
A|FDX|20240715|13:25:23.078839|S|50|304.38|0|50
A|FDX|20240715|14:59:12.975335|S|5|304.93|0|5
A|FDX|20240715|14:59:12.975335|S|100|304.93|0|100
A|FDX|20240715|14:59:12.975335|S|5|304.93|0|5
A|FDX|20240715|14:59:12.975337|S|10|304.93|0|10
A|FDX|20240715|14:59:12.975337|S|5|304.93|0|5
A|FDX|20240715|15:37:58.816626|S|8|305.21|0|8
A|FDX|20240715|15:43:37.557142|S|10|304.87|0|10
A|FDX|20240715|15:48:49.394638|S|100|304.44|0|100
A|FDX|20240715|15:57:40.338412|S|31|304.87|0|31
A|FDX|20240715|15:57:47.630553|S|1|304.88|0|1
A|FDX|20240715|15:58:24.239473|S|39|304.97|0|39
A|FDX|20240715|15:58:42.323722|S|100|304.95|0|100
A|FE|20240715|09:54:47.601651|S|5|39.27|0|5
A|FE|20240715|10:46:10.486252|S|100|39.11|0|100
A|FE|20240715|10:47:54.027257|S|100|39.11|0|100
A|FE|20240715|11:07:20.490431|S|100|39.215|0|100
A|FE|20240715|11:17:48.545451|S|200|39.19|0|200
A|FE|20240715|11:17:48.557410|S|200|39.2|0|200
A|FE|20240715|12:26:20.950280|S|100|39.28|0|100
A|FE|20240715|12:48:27.229242|S|10|39.13|0|10
A|FE|20240715|13:32:32.307026|S|100|39.03|0|100
A|FE|20240715|14:00:01.112607|S|34|39.1|0|34
A|FE|20240715|14:00:01.112607|S|100|39.1|0|100
A|FE|20240715|14:08:38.062462|S|14|39.02|0|14
A|FE|20240715|14:16:09.828707|S|100|39.03|0|100
A|FE|20240715|15:17:26.071799|S|58|39.01|0|58
A|FE|20240715|15:47:09.088607|S|25|38.935|0|25
A|FE|20240715|15:56:07.315873|S|100|38.93|0|100
A|FE|20240715|15:57:27.006274|S|100|38.92|0|100
A|FE|20240715|15:57:27.007043|S|100|38.92|0|100
A|FEBO|20240715|11:48:37.145089|S|100|13.95|0|100
A|FELC|20240715|10:45:48.765849|S|100|31.62|0|100
A|FELC|20240715|11:26:47.541737|S|573|31.675|0|573
A|FELC|20240715|11:44:28.304261|S|100|31.65|0|100
A|FELC|20240715|13:40:19.747212|S|100|31.51|0|100
A|FELC|20240715|13:41:44.733764|S|100|31.51|0|100
A|FELC|20240715|14:38:21.009787|S|100|31.55|0|100
A|FELV|20240715|12:03:10.005114|S|100|29.45|0|100
A|FENC|20240715|14:40:35.422351|S|100|6.47|0|100
A|FERG|20240715|09:49:40.195462|S|100|203.925|0|100
A|FERG|20240715|09:49:40.195479|S|100|203.925|0|100
A|FERG|20240715|13:52:20.675521|S|100|205.28|0|100
A|FERG|20240715|14:30:36.466159|S|34|206.06|0|34
A|FERG|20240715|14:58:18.863375|S|27|205.97|0|27
A|FERG|20240715|15:02:45.154508|S|5|205.91|0|5
A|FF|20240715|13:38:59.876852|S|100|5.24|0|100
A|FF|20240715|15:29:44.504224|S|16|5.26|0|16
A|FF|20240715|15:33:38.799138|S|100|5.26|0|100
A|FF|20240715|15:35:38.374761|S|19|5.26|0|19
A|FF|20240715|15:43:41.036360|S|45|5.24|0|45
A|FF|20240715|15:53:00.003796|S|100|5.21|0|100
A|FFC|20240715|13:08:25.802751|S|100|14.9|0|100
A|FFC|20240715|13:11:48.875304|S|100|14.86|0|100
A|FFC|20240715|13:41:52.914517|S|100|14.84|0|100
A|FFC|20240715|13:54:12.943141|S|100|14.84|0|100
A|FFC|20240715|14:09:43.835665|S|100|14.87|0|100
A|FFC|20240715|14:19:26.341918|S|100|14.84|0|100
A|FFC|20240715|14:25:08.320849|S|100|14.83|0|100
A|FFC|20240715|14:38:36.546901|S|100|14.85|0|100
A|FFIE|20240715|09:41:24.851948|S|400|.4421|0|400
A|FFIE|20240715|09:41:26.185627|S|200|.4421|0|200
A|FFIE|20240715|09:41:28.855768|S|200|.4385|0|200
A|FFIE|20240715|09:42:06.143001|S|300|.4411|0|300
A|FFIE|20240715|09:42:06.143001|S|100|.4411|0|100
A|FFIE|20240715|09:42:06.143002|S|100|.4411|0|100
A|FFIE|20240715|09:42:14.110552|S|300|.4411|0|300
A|FFIE|20240715|09:42:24.988921|S|1000|.441|0|1000
A|FFIE|20240715|09:42:34.523894|S|600|.4389|0|600
A|FFIE|20240715|09:43:17.176117|S|200|.44|0|200
A|FFIE|20240715|09:43:17.225431|S|100|.4392|0|100
A|FFIE|20240715|09:45:26.930989|S|500|.4361|0|500
A|FFIE|20240715|09:45:29.414637|E|200|.4324|0|200
A|FFIE|20240715|09:46:07.307300|E|100|.4347|0|100
A|FFIE|20240715|09:46:12.408108|S|200|.4333|0|200
A|FFIE|20240715|09:47:42.056511|S|300|.4366|0|300
A|FFIE|20240715|09:47:48.410537|S|700|.4361|0|700
A|FFIE|20240715|09:52:47.271972|S|200|.4428|0|200
A|FFIE|20240715|09:52:47.274204|S|200|.4428|0|200
A|FFIE|20240715|09:52:47.274265|S|169|.4428|0|169
A|FFIE|20240715|09:52:47.275099|S|700|.4428|0|700
A|FFIE|20240715|09:52:47.275683|S|931|.4428|0|931
A|FFIE|20240715|09:56:28.712255|S|200|.4598|0|200
A|FFIE|20240715|10:01:15.849752|S|200|.4549|0|200
A|FFIE|20240715|10:01:15.851372|S|200|.4549|0|200
A|FFIE|20240715|10:04:42.268222|S|200|.4477|0|200
A|FFIE|20240715|10:04:55.339414|S|200|.4524|0|200
A|FFIE|20240715|10:04:55.353144|S|200|.4537|0|200
A|FFIE|20240715|10:05:24.543562|S|200|.4475|0|200
A|FFIE|20240715|10:07:16.685210|S|400|.4401|0|400
A|FFIE|20240715|10:07:16.686823|S|100|.4401|0|100
A|FFIE|20240715|10:07:16.688465|S|400|.4401|0|400
A|FFIE|20240715|10:07:16.688702|S|100|.4401|0|100
A|FFIE|20240715|10:07:16.689236|S|300|.4401|0|300
A|FFIE|20240715|10:07:16.689796|S|400|.4401|0|400
A|FFIE|20240715|10:07:16.690776|S|400|.4401|0|400
A|FFIE|20240715|10:07:16.691493|S|400|.4401|0|400
A|FFIE|20240715|10:07:16.695646|S|500|.44|0|500
A|FFIE|20240715|10:13:31.295824|S|100|.444|0|100
A|FFIE|20240715|10:13:31.295824|S|400|.444|0|400
A|FFIE|20240715|10:13:31.295824|S|200|.444|0|200
A|FFIE|20240715|10:13:31.295825|S|100|.444|0|100
A|FFIE|20240715|10:14:04.234490|S|200|.4409|0|200
A|FFIE|20240715|10:14:04.234490|S|100|.4409|0|100
A|FFIE|20240715|10:14:49.903521|S|100|.4396|0|100
A|FFIE|20240715|10:18:28.339779|S|100|.4438|0|100
A|FFIE|20240715|10:18:28.339779|S|400|.4438|0|400
A|FFIE|20240715|10:18:31.296625|S|600|.4438|0|600
A|FFIE|20240715|10:18:33.062731|S|100|.4443|0|100
A|FFIE|20240715|10:18:39.092604|S|100|.4441|0|100
A|FFIE|20240715|10:20:11.050646|S|100|.4441|0|100
A|FFIE|20240715|10:20:11.050646|S|300|.4441|0|300
A|FFIE|20240715|10:20:13.654437|S|100|.4441|0|100
A|FFIE|20240715|10:20:15.141369|S|100|.4441|0|100
A|FFIE|20240715|10:20:16.699613|S|100|.4441|0|100
A|FFIE|20240715|10:20:18.122448|S|400|.4441|0|400
A|FFIE|20240715|10:21:29.278867|S|100|.4453|0|100
A|FFIE|20240715|10:22:56.298539|S|100|.4452|0|100
A|FFIE|20240715|10:23:13.971212|S|200|.4451|0|200
A|FFIE|20240715|10:23:21.920601|S|100|.445|0|100
A|FFIE|20240715|10:23:52.604847|S|200|.4439|0|200
A|FFIE|20240715|10:23:52.604847|S|400|.4439|0|400
A|FFIE|20240715|10:26:04.706343|S|100|.4452|0|100
A|FFIE|20240715|10:26:52.086083|S|400|.445|0|400
A|FFIE|20240715|10:27:02.415822|S|200|.4437|0|200
A|FFIE|20240715|10:28:15.958091|E|200|.4416|0|200
A|FFIE|20240715|10:30:45.845836|S|400|.4477|0|400
A|FFIE|20240715|10:30:45.845836|S|100|.4477|0|100
A|FFIE|20240715|10:31:02.485258|S|200|.4477|0|200
A|FFIE|20240715|10:33:16.892663|S|100|.4526|0|100
A|FFIE|20240715|10:33:16.892663|S|100|.4526|0|100
A|FFIE|20240715|10:33:16.892664|S|400|.4526|0|400
A|FFIE|20240715|10:34:05.602687|S|200|.4514|0|200
A|FFIE|20240715|10:34:05.602687|S|400|.4514|0|400
A|FFIE|20240715|10:36:14.134534|S|200|.4515|0|200
A|FFIE|20240715|10:38:13.566458|S|50|.4585|0|50
A|FFIE|20240715|10:38:13.566533|S|150|.4585|0|150
A|FFIE|20240715|10:38:13.566534|S|100|.4585|0|100
A|FFIE|20240715|10:38:15.614695|S|300|.4581|0|300
A|FFIE|20240715|10:41:46.567802|S|200|.4629|0|200
A|FFIE|20240715|10:43:35.751687|S|200|.4685|0|200
A|FFIE|20240715|10:43:35.753283|S|200|.4686|0|200
A|FFIE|20240715|10:43:35.767795|S|200|.4697|0|200
A|FFIE|20240715|10:43:35.771737|S|400|.4699|0|400
A|FFIE|20240715|10:43:35.772516|S|400|.4699|0|400
A|FFIE|20240715|10:43:35.773310|S|400|.4699|0|400
A|FFIE|20240715|10:43:48.820333|S|200|.4688|0|200
A|FFIE|20240715|10:47:24.871680|S|200|.4691|0|200
A|FFIE|20240715|10:47:24.896729|S|200|.4681|0|200
A|FFIE|20240715|10:49:35.548709|S|100|.4807|0|100
A|FFIE|20240715|10:49:57.583367|S|200|.488|0|200
A|FFIE|20240715|10:51:04.631410|S|100|.4909|0|100
A|FFIE|20240715|10:51:36.658104|S|21|.4902|0|21
A|FFIE|20240715|10:51:37.228438|S|79|.4902|0|79
A|FFIE|20240715|10:51:50.158074|S|23600|.4902|0|23600
A|FFIE|20240715|10:51:51.067000|S|200|.4892|0|200
A|FFIE|20240715|10:51:51.216009|S|200|.4862|0|200
A|FFIE|20240715|10:54:27.619481|S|200|.4883|0|200
A|FFIE|20240715|10:57:07.887208|S|200|.4822|0|200
A|FFIE|20240715|10:57:39.494021|S|200|.4759|0|200
A|FFIE|20240715|11:05:21.459379|E|300|.475|0|300
A|FFIE|20240715|11:06:15.482489|S|100|.4759|0|100
A|FFIE|20240715|11:06:15.482489|S|200|.4759|0|200
A|FFIE|20240715|11:06:22.438582|S|200|.4751|0|200
A|FFIE|20240715|11:06:30.395474|S|200|.4738|0|200
A|FFIE|20240715|11:06:34.744207|S|100|.472|0|100
A|FFIE|20240715|11:14:03.692639|S|100|.4829|0|100
A|FFIE|20240715|11:14:03.692639|S|100|.4829|0|100
A|FFIE|20240715|11:19:56.186226|S|200|.4702|0|200
A|FFIE|20240715|11:20:23.954192|S|100|.47|0|100
A|FFIE|20240715|11:22:35.514479|S|100|.474|0|100
A|FFIE|20240715|11:22:35.517965|S|100|.4737|0|100
A|FFIE|20240715|11:26:40.316036|S|100|.4734|0|100
A|FFIE|20240715|11:26:40.316036|S|100|.4734|0|100
A|FFIE|20240715|11:26:40.316037|S|100|.4734|0|100
A|FFIE|20240715|11:28:06.568957|S|100|.4781|0|100
A|FFIE|20240715|11:28:06.568957|S|100|.4781|0|100
A|FFIE|20240715|11:28:06.568957|S|100|.4781|0|100
A|FFIE|20240715|11:28:06.568958|S|100|.4781|0|100
A|FFIE|20240715|11:30:44.060591|S|200|.4849|0|200
A|FFIE|20240715|11:30:44.173719|S|200|.4875|0|200
A|FFIE|20240715|11:31:27.550840|S|300|.4845|0|300
A|FFIE|20240715|11:31:36.201342|S|200|.4841|0|200
A|FFIE|20240715|11:31:54.323518|S|300|.4836|0|300
A|FFIE|20240715|11:32:36.860222|S|100|.4818|0|100
A|FFIE|20240715|11:43:05.123993|S|200|.4789|0|200
A|FFIE|20240715|11:43:05.125451|S|200|.4791|0|200
A|FFIE|20240715|11:43:05.126853|S|200|.4793|0|200
A|FFIE|20240715|11:43:05.128113|S|200|.4794|0|200
A|FFIE|20240715|11:43:48.958292|S|100|.4816|0|100
A|FFIE|20240715|11:44:45.676349|S|100|.4837|0|100
A|FFIE|20240715|11:44:45.676349|S|100|.4837|0|100
A|FFIE|20240715|11:44:47.234903|S|100|.4837|0|100
A|FFIE|20240715|11:45:07.429827|S|100|.4818|0|100
A|FFIE|20240715|11:46:07.045690|S|200|.49|0|200
A|FFIE|20240715|11:53:17.452948|S|10|.4925|0|10
A|FFIE|20240715|12:01:58.114717|S|200|.4834|0|200
A|FFIE|20240715|12:01:58.121222|S|200|.4827|0|200
A|FFIE|20240715|12:01:58.122006|S|200|.4827|0|200
A|FFIE|20240715|12:16:05.363451|S|600|.47|0|600
A|FFIE|20240715|12:16:05.363816|S|100|.47|0|100
A|FFIE|20240715|12:16:05.363948|S|500|.47|0|500
A|FFIE|20240715|12:16:05.363949|S|100|.47|0|100
A|FFIE|20240715|12:16:05.364152|S|200|.47|0|200
A|FFIE|20240715|12:16:05.364999|S|600|.47|0|600
A|FFIE|20240715|12:16:05.364999|S|400|.47|0|400
A|FFIE|20240715|12:16:05.365625|S|600|.47|0|600
A|FFIE|20240715|12:16:05.365625|S|2736|.47|0|2736
A|FFIE|20240715|12:16:05.366225|S|600|.47|0|600
A|FFIE|20240715|12:16:05.366225|S|2386|.47|0|2386
A|FFIE|20240715|12:16:05.366237|S|600|.47|0|600
A|FFIE|20240715|12:16:05.366787|S|500|.47|0|500
A|FFIE|20240715|12:16:05.367970|S|100|.47|0|100
A|FFIE|20240715|12:16:05.368496|S|419|.47|0|419
A|FFIE|20240715|12:16:05.391586|S|300|.468|0|300
A|FFIE|20240715|12:32:35.806289|S|100|.4686|0|100
A|FFIE|20240715|12:32:35.806290|S|100|.4686|0|100
A|FFIE|20240715|12:33:03.189572|S|100|.4683|0|100
A|FFIE|20240715|12:33:03.189573|S|200|.4683|0|200
A|FFIE|20240715|12:33:43.258537|S|100|.4669|0|100
A|FFIE|20240715|12:38:02.285537|S|200|.4644|0|200
A|FFIE|20240715|12:38:02.285537|S|100|.4644|0|100
A|FFIE|20240715|12:43:30.041764|S|100|.462|0|100
A|FFIE|20240715|12:45:51.071270|S|100|.4666|0|100
A|FFIE|20240715|12:45:51.071270|S|200|.4666|0|200
A|FFIE|20240715|12:46:16.314086|S|100|.4652|0|100
A|FFIE|20240715|12:50:35.479380|S|100|.4653|0|100
A|FFIE|20240715|12:50:35.479380|S|200|.4653|0|200
A|FFIE|20240715|12:50:35.479380|S|100|.4653|0|100
A|FFIE|20240715|12:50:58.292118|S|294|.4651|0|294
A|FFIE|20240715|12:52:15.348519|S|200|.4651|0|200
A|FFIE|20240715|12:52:46.431084|S|200|.465|0|200
A|FFIE|20240715|12:52:46.431084|S|400|.465|0|400
A|FFIE|20240715|12:55:06.671656|E|50|.4629|0|50
A|FFIE|20240715|12:59:14.529131|S|400|.4732|0|400
A|FFIE|20240715|12:59:14.529132|S|200|.4732|0|200
A|FFIE|20240715|12:59:14.529132|S|100|.4732|0|100
A|FFIE|20240715|12:59:14.529133|S|100|.4732|0|100
A|FFIE|20240715|12:59:42.133360|S|100|.47|0|100
A|FFIE|20240715|12:59:42.135250|S|100|.47|0|100
A|FFIE|20240715|12:59:42.135353|S|100|.47|0|100
A|FFIE|20240715|13:10:59.216451|S|200|.4708|0|200
A|FFIE|20240715|13:10:59.216451|S|200|.4708|0|200
A|FFIE|20240715|13:10:59.216452|S|200|.4708|0|200
A|FFIE|20240715|13:17:19.591244|S|100|.4728|0|100
A|FFIE|20240715|13:25:23.375583|S|200|.4785|0|200
A|FFIE|20240715|13:25:24.004398|S|200|.4782|0|200
A|FFIE|20240715|13:25:45.130027|S|300|.4785|0|300
A|FFIE|20240715|13:26:41.010731|S|100|.4779|0|100
A|FFIE|20240715|13:28:51.413591|S|100|.4752|0|100
A|FFIE|20240715|13:32:25.675729|S|100|.4826|0|100
A|FFIE|20240715|13:32:39.858493|S|100|.4815|0|100
A|FFIE|20240715|13:33:11.531029|S|200|.4815|0|200
A|FFIE|20240715|13:36:15.459397|S|100|.484|0|100
A|FFIE|20240715|13:48:21.301351|S|200|.4884|0|200
A|FFIE|20240715|13:49:00.292554|S|100|.487|0|100
A|FFIE|20240715|13:49:00.292554|S|200|.487|0|200
A|FFIE|20240715|14:04:43.219979|S|200|.4898|0|200
A|FFIE|20240715|14:05:34.989238|S|200|.4928|0|200
A|FFIE|20240715|14:06:11.460851|S|300|.4919|0|300
A|FFIE|20240715|14:17:17.049436|S|100|.4871|0|100
A|FFIE|20240715|14:17:17.049436|S|100|.4871|0|100
A|FFIE|20240715|14:17:17.049436|S|100|.4871|0|100
A|FFIE|20240715|14:27:11.855861|S|100|.4839|0|100
A|FFIE|20240715|14:27:11.855861|S|100|.4839|0|100
A|FFIE|20240715|14:27:11.855861|S|100|.4839|0|100
A|FFIE|20240715|14:27:21.478529|S|100|.4818|0|100
A|FFIE|20240715|14:43:25.922235|S|100|.4879|0|100
A|FFIE|20240715|14:43:25.922235|S|200|.4879|0|200
A|FFIE|20240715|14:45:24.467455|S|100|.4865|0|100
A|FFIE|20240715|14:45:24.467455|S|100|.4865|0|100
A|FFIE|20240715|14:49:59.282736|S|100|.4941|0|100
A|FFIE|20240715|14:49:59.282736|S|100|.4941|0|100
A|FFIE|20240715|14:49:59.283799|S|100|.494|0|100
A|FFIE|20240715|14:49:59.284255|S|100|.494|0|100
A|FFIE|20240715|14:49:59.285135|S|100|.494|0|100
A|FFIE|20240715|14:49:59.285161|S|100|.494|0|100
A|FFIE|20240715|14:49:59.285162|S|2000|.494|0|2000
A|FFIE|20240715|14:51:02.241342|S|100|.5066|0|100
A|FFIE|20240715|14:51:58.000920|S|100|.5121|0|100
A|FFIE|20240715|14:51:58.000921|S|100|.5121|0|100
A|FFIE|20240715|14:52:01.929169|S|100|.5096|0|100
A|FFIE|20240715|14:53:00.598695|S|100|.5145|0|100
A|FFIE|20240715|14:54:02.261127|S|200|.521|0|200
A|FFIE|20240715|14:54:46.744349|S|200|.5264|0|200
A|FFIE|20240715|14:55:10.299898|E|600|.526|0|600
A|FFIE|20240715|14:55:10.299898|E|100|.526|0|100
A|FFIE|20240715|14:55:10.299935|S|100|.526|0|100
A|FFIE|20240715|14:55:10.301988|E|100|.526|0|100
A|FFIE|20240715|14:55:10.301988|E|100|.526|0|100
A|FFIE|20240715|14:55:10.304099|E|100|.526|0|100
A|FFIE|20240715|14:55:10.304099|E|100|.526|0|100
A|FFIE|20240715|14:55:10.306215|E|100|.526|0|100
A|FFIE|20240715|14:55:10.306215|E|100|.526|0|100
A|FFIE|20240715|14:55:10.308330|E|100|.526|0|100
A|FFIE|20240715|14:55:10.308330|E|100|.526|0|100
A|FFIE|20240715|14:55:10.310447|E|100|.526|0|100
A|FFIE|20240715|14:55:10.310447|E|100|.526|0|100
A|FFIE|20240715|14:55:10.312558|E|100|.526|0|100
A|FFIE|20240715|14:55:10.312558|E|100|.526|0|100
A|FFIE|20240715|14:55:10.314673|E|100|.526|0|100
A|FFIE|20240715|14:55:10.314673|E|100|.526|0|100
A|FFIE|20240715|14:55:10.316785|E|100|.526|0|100
A|FFIE|20240715|14:55:10.316785|E|100|.526|0|100
A|FFIE|20240715|14:55:10.318901|E|100|.526|0|100
A|FFIE|20240715|14:55:10.318901|E|100|.526|0|100
A|FFIE|20240715|14:55:10.321016|E|100|.526|0|100
A|FFIE|20240715|14:55:10.321017|E|100|.526|0|100
A|FFIE|20240715|14:55:10.702099|S|100|.526|0|100
A|FFIE|20240715|14:55:10.704972|S|100|.526|0|100
A|FFIE|20240715|14:55:10.707723|S|100|.526|0|100
A|FFIE|20240715|14:59:26.946958|E|100|.542|0|100
A|FFIE|20240715|14:59:27.048870|S|100|.542|0|100
A|FFIE|20240715|14:59:27.048870|S|5418|.542|0|5418
A|FFIE|20240715|15:00:36.605402|E|100|.5365|0|100
A|FFIE|20240715|15:06:03.438053|S|100|.5323|0|100
A|FFIE|20240715|15:08:07.201247|E|100|.5315|0|100
A|FFIE|20240715|15:09:38.573881|E|100|.5412|0|100
A|FFIE|20240715|15:11:16.313925|S|200|.538|0|200
A|FFIE|20240715|15:11:35.505745|S|300|.539|0|300
A|FFIE|20240715|15:11:35.505745|S|3325|.539|0|3325
A|FFIE|20240715|15:12:19.524083|S|100|.5407|0|100
A|FFIE|20240715|15:12:19.524083|S|100|.5407|0|100
A|FFIE|20240715|15:12:53.663898|S|100|.5308|0|100
A|FFIE|20240715|15:13:55.088481|S|100|.5351|0|100
A|FFIE|20240715|15:13:55.088481|S|100|.5351|0|100
A|FFIE|20240715|15:13:55.120298|S|200|.534|0|200
A|FFIE|20240715|15:14:58.922999|S|100|.5327|0|100
A|FFIE|20240715|15:14:58.923000|S|100|.5327|0|100
A|FFIE|20240715|15:15:00.501277|S|1400|.5312|0|1400
A|FFIE|20240715|15:15:05.177184|S|200|.53|0|200
A|FFIE|20240715|15:15:05.408287|S|200|.53|0|200
A|FFIE|20240715|15:15:06.272208|S|200|.53|0|200
A|FFIE|20240715|15:15:08.227965|S|200|.53|0|200
A|FFIE|20240715|15:15:08.438467|S|200|.53|0|200
A|FFIE|20240715|15:15:08.523307|S|200|.53|0|200
A|FFIE|20240715|15:15:11.455724|S|200|.53|0|200
A|FFIE|20240715|15:15:11.612123|S|200|.53|0|200
A|FFIE|20240715|15:15:11.733975|S|200|.5299|0|200
A|FFIE|20240715|15:15:12.557281|S|100|.53|0|100
A|FFIE|20240715|15:15:12.578046|S|200|.5281|0|200
A|FFIE|20240715|15:15:12.578907|S|200|.5281|0|200
A|FFIE|20240715|15:15:13.629753|S|200|.5281|0|200
A|FFIE|20240715|15:16:32.114717|S|100|.5327|0|100
A|FFIE|20240715|15:17:32.587730|S|100|.5318|0|100
A|FFIE|20240715|15:17:35.721687|S|200|.5301|0|200
A|FFIE|20240715|15:20:20.780122|S|100|.5281|0|100
A|FFIE|20240715|15:20:23.269398|S|200|.527|0|200
A|FFIE|20240715|15:20:23.269398|S|130|.527|0|130
A|FFIE|20240715|15:20:23.294621|S|100|.527|0|100
A|FFIE|20240715|15:20:24.931458|S|100|.527|0|100
A|FFIE|20240715|15:20:26.829627|S|200|.5263|0|200
A|FFIE|20240715|15:20:27.185522|S|18|.5263|0|18
A|FFIE|20240715|15:20:27.185523|S|182|.5263|0|182
A|FFIE|20240715|15:20:28.255753|S|18|.5262|0|18
A|FFIE|20240715|15:22:06.470362|S|600|.52|0|600
A|FFIE|20240715|15:22:11.347832|S|600|.52|0|600
A|FFIE|20240715|15:22:11.664349|S|600|.52|0|600
A|FFIE|20240715|15:22:11.664533|S|600|.52|0|600
A|FFIE|20240715|15:22:11.826554|S|400|.52|0|400
A|FFIE|20240715|15:22:11.896735|S|200|.52|0|200
A|FFIE|20240715|15:22:11.917093|S|200|.52|0|200
A|FFIE|20240715|15:22:11.917093|S|600|.52|0|600
A|FFIE|20240715|15:22:56.225043|S|50|.5175|0|50
A|FFIE|20240715|15:23:23.243771|S|10|.5181|0|10
A|FFIE|20240715|15:23:23.243771|S|10|.5181|0|10
A|FFIE|20240715|15:28:21.521699|S|100|.52|0|100
A|FFIE|20240715|15:28:21.523174|S|100|.52|0|100
A|FFIE|20240715|15:28:21.523196|S|100|.52|0|100
A|FFIE|20240715|15:28:21.523196|S|2516|.52|0|2516
A|FFIE|20240715|15:28:21.578930|S|100|.52|0|100
A|FFIE|20240715|15:28:21.581886|S|100|.52|0|100
A|FFIE|20240715|15:28:21.584710|S|100|.52|0|100
A|FFIE|20240715|15:28:21.587445|S|100|.52|0|100
A|FFIE|20240715|15:28:21.590119|S|84|.52|0|84
A|FFIE|20240715|15:30:50.927767|E|200|.5211|0|200
A|FFIE|20240715|15:30:50.927768|E|100|.5211|0|100
A|FFIE|20240715|15:30:56.379216|S|900|.52|0|900
A|FFIE|20240715|15:30:56.379263|S|405|.52|0|405
A|FFIE|20240715|15:31:38.042613|S|100|.515|0|100
A|FFIE|20240715|15:34:19.852942|S|200|.5102|0|200
A|FFIE|20240715|15:38:25.074929|S|100|.517|0|100
A|FFIE|20240715|15:39:24.689716|S|100|.5176|0|100
A|FFIE|20240715|15:45:22.501113|S|200|.5245|0|200
A|FFIE|20240715|15:52:18.531072|S|200|.5117|0|200
A|FFIE|20240715|15:52:18.531850|S|200|.5116|0|200
A|FFIE|20240715|15:53:44.281618|S|100|.5177|0|100
A|FFIE|20240715|15:55:33.181619|S|200|.528|0|200
A|FFIE|20240715|15:55:45.782662|S|100|.5276|0|100
A|FFIE|20240715|15:56:04.676077|S|200|.5271|0|200
A|FFIE|20240715|15:56:30.832824|S|100|.527|0|100
A|FFIE|20240715|15:56:39.035548|S|100|.527|0|100
A|FFIE|20240715|15:57:29.463367|S|100|.5249|0|100
A|FFIE|20240715|15:58:14.308709|S|100|.523|0|100
A|FFIE|20240715|15:58:30.802990|S|100|.5231|0|100
A|FFIE|20240715|15:58:30.819699|S|100|.5231|0|100
A|FFIN|20240715|11:03:33.194233|S|2|32.14|0|2
A|FFIN|20240715|11:03:33.194233|S|2|32.14|0|2
A|FFIN|20240715|11:23:59.737148|S|1|32.22|0|1
A|FFIN|20240715|15:38:27.706890|S|1|32.07|0|1
A|FFIV|20240715|11:45:30.508326|S|1|178.17|0|1
A|FFIV|20240715|12:03:45.960734|S|2|178.16|0|2
A|FFIV|20240715|14:00:08.964371|S|15|178.1|0|15
A|FFTY|20240715|10:30:17.620087|S|7|28.71|0|7
A|FFTY|20240715|11:21:19.897062|S|100|28.77|0|100
A|FFTY|20240715|13:03:17.249577|S|100|28.5|0|100
A|FFWM|20240715|15:33:00.742950|S|1|5.64|0|1
A|FFWM|20240715|15:33:00.742950|S|1|5.64|0|1
A|FFWM|20240715|15:40:51.113842|S|1|5.69|0|1
A|FFWM|20240715|15:52:35.911051|S|2|5.6|0|2
A|FFWM|20240715|15:58:15.482252|S|100|5.61|0|100
A|FGF|20240715|14:28:42.454025|S|76|.9779|0|76
A|FGF|20240715|14:40:37.863543|S|37|.9702|0|37
A|FGF|20240715|15:04:01.381722|S|86|.972|0|86
A|FGF|20240715|15:09:42.937116|S|14|.972|0|14
A|FGN|20240715|13:58:45.643886|S|100|26.38|0|100
A|FHB|20240715|10:12:02.030015|S|52|23.03|0|52
A|FHB|20240715|10:32:41.736270|S|60|23.02|0|60
A|FHB|20240715|10:32:41.736458|S|40|23.02|0|40
A|FHB|20240715|10:53:12.437402|S|100|23.04|0|100
A|FHB|20240715|10:53:14.225987|S|3|23.04|0|3
A|FHB|20240715|10:57:44.696293|S|30|23.01|0|30
A|FHB|20240715|10:57:44.710176|S|70|23.01|0|70
A|FHB|20240715|10:57:44.710177|S|100|23.01|0|100
A|FHB|20240715|10:58:59.225793|S|30|23.01|0|30
A|FHB|20240715|10:58:59.225811|S|30|23.01|0|30
A|FHB|20240715|10:58:59.225836|S|140|23.01|0|140
A|FHB|20240715|11:03:58.322435|S|100|23.03|0|100
A|FHB|20240715|11:51:49.743189|S|100|23.24|0|100
A|FHB|20240715|11:55:05.682230|S|100|23.24|0|100
A|FHB|20240715|11:57:09.867828|S|10|23.22|0|10
A|FHB|20240715|12:35:49.583781|S|48|23.22|0|48
A|FHB|20240715|12:35:49.583800|S|32|23.22|0|32
A|FHB|20240715|12:35:49.583800|S|20|23.22|0|20
A|FHB|20240715|13:22:19.049412|S|60|23.23|0|60
A|FHB|20240715|13:22:19.049425|S|30|23.23|0|30
A|FHB|20240715|13:22:19.049666|S|10|23.23|0|10
A|FHB|20240715|13:34:52.083576|S|200|23.21|0|200
A|FHB|20240715|14:04:03.145979|S|10|23.3|0|10
A|FHB|20240715|14:59:49.498743|S|5|23.25|0|5
A|FHB|20240715|15:04:02.487140|S|30|23.26|0|30
A|FHB|20240715|15:04:02.487461|S|5|23.26|0|5
A|FHB|20240715|15:22:14.144122|S|100|23.25|0|100
A|FHB|20240715|15:28:45.397520|S|27|23.21|0|27
A|FHB|20240715|15:28:45.397828|S|73|23.21|0|73
A|FHB|20240715|15:28:58.384197|S|99|23.22|0|99
A|FHB|20240715|15:34:17.950194|S|300|23.2|0|300
A|FHB|20240715|15:44:38.708234|S|300|23.2|0|300
A|FHB|20240715|15:53:38.397140|S|1|23.21|0|1
A|FHB|20240715|15:53:38.397141|S|1|23.21|0|1
A|FHB|20240715|15:54:10.007772|S|1|23.22|0|1
A|FHB|20240715|15:55:00.114184|S|1|23.22|0|1
A|FHB|20240715|15:56:21.181259|S|100|23.23|0|100
A|FHB|20240715|15:56:57.021382|S|100|23.24|0|100
A|FHB|20240715|15:56:57.027709|S|100|23.24|0|100
A|FHB|20240715|15:56:57.034232|S|100|23.24|0|100
A|FHB|20240715|15:57:12.319115|S|1|23.24|0|1
A|FHB|20240715|15:58:17.364852|S|6|23.23|0|6
A|FHB|20240715|15:58:22.793141|S|21|23.24|0|21
A|FHI|20240715|13:48:53.448732|S|40|34.09|0|40
A|FHI|20240715|13:51:06.907079|S|3|34.05|0|3
A|FHI|20240715|15:52:08.301593|S|21|33.97|0|21
A|FHI|20240715|15:52:08.301653|S|79|33.97|0|79
A|FHI|20240715|15:55:50.630361|S|5|33.96|0|5
A|FHI|20240715|15:55:50.630361|S|100|33.96|0|100
A|FHI|20240715|15:55:50.630361|S|100|33.96|0|100
A|FHI|20240715|15:56:05.350418|S|100|33.97|0|100
A|FHI|20240715|15:56:34.956980|S|100|33.93|0|100
A|FHI|20240715|15:56:36.377870|S|100|33.93|0|100
A|FHI|20240715|15:58:02.189066|S|100|33.95|0|100
A|FHI|20240715|15:58:35.260697|S|100|33.96|0|100
A|FHLC|20240715|10:05:41.211755|S|100|70.24|0|100
A|FHLC|20240715|15:58:21.425895|S|10|69.85|0|10
A|FHLC|20240715|15:58:21.425960|S|90|69.85|0|90
A|FHN|20240715|09:31:08.956461|S|300|16.91|0|300
A|FHN|20240715|09:40:07.637139|S|200|16.93|0|200
A|FHN|20240715|09:40:11.397404|S|100|16.925|0|100
A|FHN|20240715|10:12:18.945305|S|97|16.88|0|97
A|FHN|20240715|10:12:18.945330|S|146|16.88|0|146
A|FHN|20240715|10:13:27.809539|S|200|16.84|0|200
A|FHN|20240715|10:24:02.605498|S|300|16.86|0|300
A|FHN|20240715|10:31:18.522212|S|400|16.87|0|400
A|FHN|20240715|10:39:08.752691|S|300|16.91|0|300
A|FHN|20240715|10:57:17.760290|S|3|16.89|0|3
A|FHN|20240715|10:58:04.144780|S|217|16.9|0|217
A|FHN|20240715|11:20:36.014037|S|300|17|0|300
A|FHN|20240715|11:28:30.108486|S|300|17.04|0|300
A|FHN|20240715|12:00:50.788983|E|400|17.05|0|400
A|FHN|20240715|12:00:50.792058|E|300|17.05|0|300
A|FHN|20240715|12:00:50.827953|E|300|17.04|0|300
A|FHN|20240715|12:07:21.014792|S|300|16.99|0|300
A|FHN|20240715|12:16:20.711111|S|100|16.98|0|100
A|FHN|20240715|12:39:16.662677|S|1|16.96|0|1
A|FHN|20240715|12:42:17.711073|S|50|16.93|0|50
A|FHN|20240715|13:05:43.087659|S|2|16.94|0|2
A|FHN|20240715|13:22:47.286573|S|12|16.935|0|12
A|FHN|20240715|13:30:18.324522|S|3|16.91|0|3
A|FHN|20240715|13:42:24.227581|S|1|16.95|0|1
A|FHN|20240715|13:51:29.320416|S|10|16.97|0|10
A|FHN|20240715|14:00:09.102244|S|300|17|0|300
A|FHN|20240715|14:49:40.897537|S|300|16.94|0|300
A|FHN|20240715|14:53:53.974817|S|100|16.95|0|100
A|FHN|20240715|14:55:12.322159|S|98|16.95|0|98
A|FHN|20240715|14:55:12.322276|S|2|16.95|0|2
A|FHN|20240715|14:59:51.422585|S|300|16.94|0|300
A|FHN|20240715|15:05:31.759271|S|1|16.94|0|1
A|FHN|20240715|15:21:40.837142|S|400|16.98|0|400
A|FHN|20240715|15:21:50.024388|S|200|16.975|0|200
A|FHN|20240715|15:21:50.024389|S|100|16.97|0|100
A|FHN|20240715|15:26:09.657521|S|4|16.905|0|4
A|FHN|20240715|15:28:44.124963|S|200|16.91|0|200
A|FHN|20240715|15:30:29.170863|S|100|16.93|0|100
A|FHN|20240715|15:30:31.040657|S|3|16.94|0|3
A|FHN|20240715|15:30:31.040762|S|297|16.94|0|297
A|FHN|20240715|15:31:16.241215|S|300|16.94|0|300
A|FHN|20240715|15:31:16.461809|S|22|16.94|0|22
A|FHN|20240715|15:37:00.029852|S|2|16.92|0|2
A|FHN|20240715|15:55:39.094007|S|100|16.915|0|100
A|FHN|20240715|15:57:31.274684|S|100|16.915|0|100
A|FHN|20240715|15:58:10.336855|S|100|16.91|0|100
A|FHN|20240715|15:58:22.300426|S|10|16.91|0|10
A|FHN|20240715|15:58:35.334446|S|20|16.9|0|20
A|FHN|20240715|15:58:36.165942|S|100|16.895|0|100
A|FHN PRB|20240715|13:54:08.029439|S|5|25.5|0|5
A|FHN PRE|20240715|13:58:42.896224|S|27|23.1|0|27
A|FHTX|20240715|15:48:25.130919|S|100|6.19|0|100
A|FI|20240715|11:13:17.427266|S|100|155.41|0|100
A|FI|20240715|11:22:06.460589|S|7|155.42|0|7
A|FI|20240715|12:57:40.413897|S|200|155.31|0|200
A|FI|20240715|13:16:18.394716|S|6|155.65|0|6
A|FI|20240715|13:16:18.394773|S|44|155.65|0|44
A|FI|20240715|14:24:27.362727|S|7|155.25|0|7
A|FI|20240715|15:59:00.240231|S|52|155.3|0|52
A|FIBK|20240715|09:35:16.616675|S|100|29.85|0|100
A|FIBK|20240715|09:36:39.646639|S|56|29.92|0|56
A|FIBK|20240715|13:05:05.255813|S|6|29.97|0|6
A|FIBK|20240715|13:05:05.255838|S|1|29.97|0|1
A|FIBK|20240715|13:25:41.018453|S|1|29.99|0|1
A|FIBK|20240715|13:25:41.125441|S|2|29.98|0|2
A|FIBK|20240715|13:47:47.404722|S|2|30.01|0|2
A|FIBK|20240715|13:52:09.229409|S|2|29.96|0|2
A|FIBK|20240715|14:44:44.915892|S|9|29.98|0|9
A|FIBK|20240715|14:46:23.219656|S|2|29.97|0|2
A|FIBK|20240715|15:08:45.170307|S|6|29.94|0|6
A|FIBK|20240715|15:21:39.545465|S|1|29.95|0|1
A|FIBK|20240715|15:23:20.385884|S|1|29.95|0|1
A|FIBK|20240715|15:23:20.385884|S|2|29.95|0|2
A|FIBK|20240715|15:31:33.484572|S|100|29.87|0|100
A|FIBK|20240715|15:51:53.670167|S|100|29.92|0|100
A|FIBK|20240715|15:55:10.952095|S|56|29.94|0|56
A|FIBK|20240715|15:55:10.952997|S|28|29.94|0|28
A|FIBK|20240715|15:55:10.953870|S|16|29.94|0|16
A|FIBK|20240715|15:57:00.303504|S|100|29.96|0|100
A|FICO|20240715|09:35:26.853145|S|1|1609.61|0|1
A|FICO|20240715|09:59:50.039922|S|1|1603.1|0|1
A|FICO|20240715|10:01:03.580317|S|2|1602.84|0|2
A|FICO|20240715|10:02:45.937709|S|1|1602.34|0|1
A|FICO|20240715|10:02:45.937924|S|14|1602.34|0|14
A|FICO|20240715|10:03:19.141912|S|5|1603.98|0|5
A|FICO|20240715|10:03:20.644336|S|5|1603.74|0|5
A|FICO|20240715|10:04:52.092962|S|5|1607.28|0|5
A|FICO|20240715|10:42:24.015720|S|1|1609|0|1
A|FICO|20240715|10:42:27.544991|S|1|1609|0|1
A|FICO|20240715|10:42:34.474437|S|3|1609|0|3
A|FICO|20240715|10:42:34.474437|S|5|1608.95|0|5
A|FICO|20240715|10:42:34.474481|S|5|1609|0|5
A|FICO|20240715|10:50:22.255462|S|5|1608.41|0|5
A|FICO|20240715|12:49:52.778167|S|1|1591.3|0|1
A|FICO|20240715|12:49:52.778167|S|5|1591.19|0|5
A|FICO|20240715|12:49:52.781534|S|2|1591.19|0|2
A|FICO|20240715|12:49:52.781535|S|3|1590.55|0|3
A|FICO|20240715|12:51:28.809644|S|10|1594.14|0|10
A|FICO|20240715|12:55:15.944132|S|4|1593.8|0|4
A|FICO|20240715|12:55:15.944132|S|5|1593.8|0|5
A|FICO|20240715|12:55:15.944133|S|1|1593.9|0|1
A|FICO|20240715|13:01:41.097011|S|2|1592.5|0|2
A|FICO|20240715|13:02:20.781172|S|1|1592.24|0|1
A|FICO|20240715|13:31:23.058087|S|10|1590.58|0|10
A|FICO|20240715|13:33:33.002936|S|10|1587.22|0|10
A|FICO|20240715|13:39:57.293915|S|10|1583.1|0|10
A|FICO|20240715|13:43:05.511737|S|10|1583.22|0|10
A|FICO|20240715|13:48:09.404888|S|10|1580.22|0|10
A|FICO|20240715|14:08:12.915878|S|1|1587.01|0|1
A|FICO|20240715|14:17:32.794500|S|1|1589.03|0|1
A|FICO|20240715|14:19:06.461564|S|15|1588.05|0|15
A|FICO|20240715|14:22:06.971373|S|5|1589|0|5
A|FICO|20240715|14:25:23.514038|S|5|1591.8|0|5
A|FICO|20240715|14:25:40.850961|S|2|1591.71|0|2
A|FICO|20240715|14:30:58.997169|S|1|1594.8|0|1
A|FICO|20240715|14:32:33.352708|S|5|1596.39|0|5
A|FICO|20240715|14:54:39.097952|S|10|1592.9|0|10
A|FICO|20240715|15:02:18.388143|S|10|1597.48|0|10
A|FICO|20240715|15:30:28.975291|S|10|1595.98|0|10
A|FICO|20240715|15:30:51.262369|S|10|1595.89|0|10
A|FICO|20240715|15:31:03.163387|S|10|1595.58|0|10
A|FICO|20240715|15:31:33.252937|S|10|1595.5|0|10
A|FICO|20240715|15:31:45.271141|S|5|1595.7|0|5
A|FICO|20240715|15:31:45.271142|S|5|1595.88|0|5
A|FICO|20240715|15:32:09.618166|S|10|1596|0|10
A|FICO|20240715|15:35:49.366390|S|15|1596.5|0|15
A|FICO|20240715|15:36:19.576473|S|1|1597.74|0|1
A|FICO|20240715|15:36:42.170705|S|2|1597.68|0|2
A|FICO|20240715|15:49:35.657171|S|4|1588.48|0|4
A|FICO|20240715|15:49:40.066827|S|7|1588.48|0|7
A|FIGS|20240715|15:14:05.026838|S|30|5.65|0|30
A|FIGS|20240715|15:14:05.026855|S|70|5.65|0|70
A|FIGS|20240715|15:19:43.448415|S|1|5.67|0|1
A|FIGS|20240715|15:34:20.549491|S|13|5.67|0|13
A|FIGS|20240715|15:54:00.609485|S|147|5.63|0|147
A|FINV|20240715|12:05:34.688063|S|87|4.99|0|87
A|FINV|20240715|15:27:21.769238|S|100|4.97|0|100
A|FIP|20240715|15:25:56.108481|S|25|9.52|0|25
A|FIP|20240715|15:25:56.108490|S|25|9.52|0|25
A|FIP|20240715|15:25:56.108580|S|25|9.52|0|25
A|FIP|20240715|15:25:56.108595|S|25|9.52|0|25
A|FIP|20240715|15:56:18.828936|S|100|9.42|0|100
A|FIS|20240715|10:45:14.502592|S|100|76.66|0|100
A|FIS|20240715|12:11:03.139624|S|100|76.84|0|100
A|FIS|20240715|12:11:03.139635|S|100|76.84|0|100
A|FIS|20240715|12:11:04.167024|S|100|76.83|0|100
A|FIS|20240715|12:26:32.814012|S|75|76.79|0|75
A|FIS|20240715|12:26:32.814089|S|75|76.79|0|75
A|FIS|20240715|12:26:32.814154|S|75|76.79|0|75
A|FIS|20240715|12:26:32.814217|S|75|76.79|0|75
A|FIS|20240715|12:26:32.814398|S|75|76.79|0|75
A|FIS|20240715|12:27:23.813366|S|100|76.775|0|100
A|FIS|20240715|12:31:25.332289|S|100|76.665|0|100
A|FIS|20240715|14:56:29.475478|S|2|76.42|0|2
A|FIS|20240715|15:05:56.456058|S|573|76.4|0|573
A|FIS|20240715|15:43:30.414330|S|74|76.3|0|74
A|FIS|20240715|15:44:02.915015|S|100|76.32|0|100
A|FIS|20240715|15:49:10.886132|S|29|76.34|0|29
A|FIS|20240715|15:49:10.886132|S|49|76.34|0|49
A|FIS|20240715|15:51:49.617159|S|100|76.31|0|100
A|FIS|20240715|15:56:59.469783|S|100|76.26|0|100
A|FIS|20240715|15:57:14.947118|S|100|76.24|0|100
A|FIS|20240715|15:57:14.948825|S|16|76.28|0|16
A|FIS|20240715|15:57:24.513786|S|5|76.23|0|5
A|FIS|20240715|15:58:09.015153|S|100|76.2|0|100
A|FIS|20240715|15:58:09.016541|S|100|76.19|0|100
A|FIS|20240715|15:58:44.126387|S|52|76.18|0|52
A|FIS|20240715|15:59:00.788434|S|100|76.17|0|100
A|FIS|20240715|15:59:14.814783|S|100|76.13|0|100
A|FIS|20240715|15:59:25.434420|S|34|76.12|0|34
A|FIS|20240715|15:59:25.434439|S|100|76.11|0|100
A|FIS|20240715|15:59:26.444705|S|100|76.07|0|100
A|FIS|20240715|15:59:36.545877|S|100|76.08|0|100
A|FITB|20240715|09:30:22.074243|S|100|39|0|100
A|FITB|20240715|09:34:14.658781|S|1|38.98|0|1
A|FITB|20240715|09:38:59.128609|S|100|39.12|0|100
A|FITB|20240715|10:09:13.416814|S|1|38.89|0|1
A|FITB|20240715|10:31:18.518085|S|1|38.97|0|1
A|FITB|20240715|10:35:43.064231|S|1|39.02|0|1
A|FITB|20240715|10:52:09.306834|S|30|39.045|0|30
A|FITB|20240715|10:54:16.249695|S|30|39.02|0|30
A|FITB|20240715|11:05:33.364764|S|1|39.02|0|1
A|FITB|20240715|11:22:12.540594|S|100|39.09|0|100
A|FITB|20240715|11:43:41.468687|S|5|39.23|0|5
A|FITB|20240715|11:44:28.219267|S|1|39.22|0|1
A|FITB|20240715|11:45:30.278709|S|100|39.22|0|100
A|FITB|20240715|11:45:30.284713|S|100|39.23|0|100
A|FITB|20240715|11:45:30.286937|S|100|39.24|0|100
A|FITB|20240715|11:47:09.391768|S|100|39.29|0|100
A|FITB|20240715|11:47:32.912284|S|100|39.3|0|100
A|FITB|20240715|11:49:18.901548|S|100|39.3|0|100
A|FITB|20240715|11:49:26.232870|S|100|39.31|0|100
A|FITB|20240715|11:55:31.039763|S|100|39.41|0|100
A|FITB|20240715|11:59:33.233342|S|1|39.42|0|1
A|FITB|20240715|12:00:22.884128|S|100|39.41|0|100
A|FITB|20240715|12:03:45.328235|S|100|39.39|0|100
A|FITB|20240715|12:04:34.877147|S|100|39.39|0|100
A|FITB|20240715|12:04:34.943147|S|100|39.4|0|100
A|FITB|20240715|12:04:34.982068|S|100|39.4|0|100
A|FITB|20240715|12:05:50.194366|S|100|39.39|0|100
A|FITB|20240715|12:06:23.734534|S|100|39.355|0|100
A|FITB|20240715|12:09:06.833860|S|100|39.44|0|100
A|FITB|20240715|12:16:43.207820|S|100|39.39|0|100
A|FITB|20240715|12:22:05.347931|S|100|39.47|0|100
A|FITB|20240715|12:22:37.051958|S|100|39.5|0|100
A|FITB|20240715|12:23:31.256064|S|74|39.52|0|74
A|FITB|20240715|12:28:21.138209|S|5|39.44|0|5
A|FITB|20240715|12:34:35.123565|S|1|39.355|0|1
A|FITB|20240715|12:42:07.732385|S|15|39.18|0|15
A|FITB|20240715|12:42:07.732385|S|12|39.18|0|12
A|FITB|20240715|12:42:09.764705|S|6|39.16|0|6
A|FITB|20240715|12:42:55.467903|S|100|39.15|0|100
A|FITB|20240715|12:44:55.330377|S|9|39.09|0|9
A|FITB|20240715|12:49:05.888057|S|24|39.11|0|24
A|FITB|20240715|12:51:20.024840|S|10|39.17|0|10
A|FITB|20240715|12:55:41.315288|S|10|39.12|0|10
A|FITB|20240715|12:55:41.315288|S|15|39.12|0|15
A|FITB|20240715|13:00:09.338862|S|35|39.14|0|35
A|FITB|20240715|13:03:17.894146|S|1|39.22|0|1
A|FITB|20240715|13:05:20.037210|S|2|39.16|0|2
A|FITB|20240715|13:05:22.287947|S|108|39.16|0|108
A|FITB|20240715|13:11:37.331948|S|64|39.2|0|64
A|FITB|20240715|13:42:50.293066|S|100|39.18|0|100
A|FITB|20240715|13:42:50.367971|S|100|39.18|0|100
A|FITB|20240715|13:44:34.412742|S|100|39.18|0|100
A|FITB|20240715|13:46:06.247846|S|5|39.18|0|5
A|FITB|20240715|13:46:25.813201|S|5|39.17|0|5
A|FITB|20240715|13:47:50.565665|S|100|39.16|0|100
A|FITB|20240715|13:49:29.510846|S|100|39.16|0|100
A|FITB|20240715|13:52:09.294856|S|10|39.16|0|10
A|FITB|20240715|13:57:47.314846|S|66|39.21|0|66
A|FITB|20240715|13:58:49.706791|S|301|39.22|0|301
A|FITB|20240715|14:03:32.946725|S|15|39.29|0|15
A|FITB|20240715|14:04:04.774254|S|100|39.29|0|100
A|FITB|20240715|14:04:04.774255|S|2|39.29|0|2
A|FITB|20240715|14:05:04.373978|S|5|39.29|0|5
A|FITB|20240715|14:06:04.893265|S|1|39.29|0|1
A|FITB|20240715|14:06:34.356999|S|100|39.29|0|100
A|FITB|20240715|14:07:12.171191|S|5|39.3|0|5
A|FITB|20240715|14:11:13.822539|S|15|39.3|0|15
A|FITB|20240715|14:11:22.444902|S|2|39.29|0|2
A|FITB|20240715|14:12:17.394118|S|5|39.25|0|5
A|FITB|20240715|14:12:30.136936|S|5|39.25|0|5
A|FITB|20240715|14:21:58.087946|S|100|39.22|0|100
A|FITB|20240715|14:22:26.925764|S|100|39.25|0|100
A|FITB|20240715|14:24:39.454098|S|10|39.27|0|10
A|FITB|20240715|14:25:16.924366|S|5|39.26|0|5
A|FITB|20240715|14:26:45.832900|S|100|39.29|0|100
A|FITB|20240715|14:26:45.834499|S|100|39.3|0|100
A|FITB|20240715|14:27:47.726241|S|100|39.285|0|100
A|FITB|20240715|14:51:14.069526|S|100|39.15|0|100
A|FITB|20240715|15:05:38.733960|S|1|39.12|0|1
A|FITB|20240715|15:08:51.428100|S|100|39.145|0|100
A|FITB|20240715|15:10:32.343445|S|133|39.12|0|133
A|FITB|20240715|15:10:33.904937|S|267|39.12|0|267
A|FITB|20240715|15:11:37.083081|S|100|39.125|0|100
A|FITB|20240715|15:17:21.286484|S|100|39.21|0|100
A|FITB|20240715|15:32:37.387941|S|100|39.2|0|100
A|FITB|20240715|15:32:51.167896|S|100|39.2|0|100
A|FITB|20240715|15:33:41.515531|S|100|39.23|0|100
A|FITB|20240715|15:34:18.784875|S|6|39.23|0|6
A|FITB|20240715|15:37:14.669204|S|7|39.21|0|7
A|FITB|20240715|15:40:25.487680|S|2|39.2|0|2
A|FITB|20240715|15:41:41.034054|S|1|39.21|0|1
A|FITB|20240715|15:42:23.613141|S|100|39.18|0|100
A|FITB|20240715|15:43:55.855107|S|100|39.2|0|100
A|FITB|20240715|15:44:02.888190|S|16|39.2|0|16
A|FITB|20240715|15:46:21.613337|S|100|39.16|0|100
A|FITB|20240715|15:46:57.491945|S|100|39.16|0|100
A|FITB|20240715|15:48:20.921706|S|2|39.15|0|2
A|FITB|20240715|15:50:00.129733|S|1|39.14|0|1
A|FITB|20240715|15:57:21.388052|S|31|39.1|0|31
A|FITB|20240715|15:57:21.794435|S|32|39.1|0|32
A|FITB|20240715|15:57:27.078765|S|100|39.12|0|100
A|FITBI|20240715|11:59:00.304014|S|100|25.83|0|100
A|FITBI|20240715|12:24:13.566742|S|100|25.88|0|100
A|FITBI|20240715|13:44:32.469619|S|100|25.85|0|100
A|FITBI|20240715|13:58:38.846088|S|100|25.87|0|100
A|FITBO|20240715|13:59:01.534019|S|24|20.17|0|24
A|FIVE|20240715|09:30:56.576480|S|1|102.03|0|1
A|FIVE|20240715|09:35:10.698145|S|200|99.48|0|200
A|FIVE|20240715|10:00:00.626326|S|3|100.72|0|3
A|FIVE|20240715|10:07:30.824860|S|1|100.14|0|1
A|FIVE|20240715|10:07:30.824860|S|2|100.14|0|2
A|FIVE|20240715|10:08:16.355195|S|1|100.03|0|1
A|FIVE|20240715|10:25:02.496472|S|1|101.505|0|1
A|FIVE|20240715|10:25:27.453666|S|1|101.465|0|1
A|FIVE|20240715|10:25:51.433211|S|2|101.41|0|2
A|FIVE|20240715|11:06:56.872315|S|1|101.23|0|1
A|FIVE|20240715|15:41:22.175582|S|1|98.97|0|1
A|FIVE|20240715|15:44:55.380039|S|1|98.77|0|1
A|FIVE|20240715|15:44:55.380039|S|1|98.77|0|1
A|FIVE|20240715|15:46:46.635020|S|62|98.89|0|62
A|FIVE|20240715|15:50:18.155824|S|1|98.76|0|1
A|FIVE|20240715|15:50:18.155824|S|1|98.76|0|1
A|FIVG|20240715|09:37:35.696912|S|14|43.73|0|14
A|FIVG|20240715|12:41:59.759877|S|100|43.91|0|100
A|FIVN|20240715|10:05:16.429411|S|7|44.78|0|7
A|FIVN|20240715|10:05:51.997391|S|5|44.72|0|5
A|FIVN|20240715|10:54:22.432215|S|1|44.7|0|1
A|FIVN|20240715|10:54:22.432215|S|8|44.7|0|8
A|FIVN|20240715|10:54:22.432215|S|1|44.7|0|1
A|FIVN|20240715|10:54:58.162847|S|1|44.68|0|1
A|FIVN|20240715|10:54:58.162847|S|2|44.68|0|2
A|FIVN|20240715|10:54:58.162847|S|1|44.67|0|1
A|FIVN|20240715|10:58:27.940107|S|1|44.79|0|1
A|FIVN|20240715|10:59:09.024265|S|3|44.81|0|3
A|FIVN|20240715|10:59:50.554976|S|1|44.79|0|1
A|FIVN|20240715|11:01:54.981441|S|4|44.78|0|4
A|FIVN|20240715|11:01:54.981441|S|2|44.78|0|2
A|FIVN|20240715|11:06:32.857456|S|1|44.86|0|1
A|FIVN|20240715|11:43:49.792154|S|1|44.87|0|1
A|FIVN|20240715|11:43:49.792154|S|1|44.87|0|1
A|FIVN|20240715|12:04:58.009945|S|78|44.69|0|78
A|FIVN|20240715|12:15:34.612892|S|1|44.63|0|1
A|FIVN|20240715|12:15:34.612892|S|3|44.63|0|3
A|FIVN|20240715|12:15:34.612892|S|1|44.63|0|1
A|FIVN|20240715|12:15:34.612892|S|5|44.63|0|5
A|FIVN|20240715|13:11:50.851284|S|100|44.5|0|100
A|FIVN|20240715|13:21:50.525896|S|2|44.56|0|2
A|FIVN|20240715|14:48:00.280379|S|12|44|0|12
A|FIVN|20240715|15:25:12.255794|S|1|44.12|0|1
A|FIVN|20240715|15:48:08.626049|S|50|44.23|0|50
A|FIVN|20240715|15:48:08.626064|S|50|44.23|0|50
A|FIVN|20240715|15:59:14.674076|S|900|44.05|0|900
A|FIX|20240715|09:51:36.094478|S|20|324.8|0|20
A|FIX|20240715|10:18:56.506800|S|20|326.31|0|20
A|FIX|20240715|10:21:36.904167|S|20|326.35|0|20
A|FIX|20240715|10:23:27.806693|S|20|326.89|0|20
A|FIX|20240715|10:47:49.092376|S|10|327.5|0|10
A|FIX|20240715|10:48:11.927076|S|1|327.5|0|1
A|FIX|20240715|10:49:00.110507|S|35|327.9|0|35
A|FIX|20240715|10:49:00.110507|S|60|328.18|0|60
A|FIX|20240715|10:52:53.165212|S|20|328|0|20
A|FIX|20240715|10:54:06.344445|S|20|328.01|0|20
A|FIX|20240715|10:54:06.344445|S|49|327.99|0|49
A|FIX|20240715|10:54:46.542918|S|49|327.89|0|49
A|FIX|20240715|10:54:46.542918|S|21|327.94|0|21
A|FIX|20240715|10:58:55.034853|S|22|326.57|0|22
A|FIX|20240715|10:59:04.681588|S|40|326.59|0|40
A|FIX|20240715|11:00:53.470091|S|40|326.92|0|40
A|FIX|20240715|11:03:27.266224|S|20|326.78|0|20
A|FIX|20240715|11:11:21.055474|S|1|326.97|0|1
A|FIX|20240715|11:11:54.662106|S|40|326.79|0|40
A|FIX|20240715|11:13:10.147184|S|50|327.78|0|50
A|FIX|20240715|11:14:05.313512|S|50|327.65|0|50
A|FIX|20240715|11:15:35.813587|S|30|327.47|0|30
A|FIX|20240715|11:15:35.813587|S|10|327.33|0|10
A|FIX|20240715|11:15:35.813588|S|10|327.53|0|10
A|FIX|20240715|11:16:00.049099|S|10|327.5|0|10
A|FIX|20240715|11:16:00.049099|S|1|327.7|0|1
A|FIX|20240715|11:16:00.830068|S|40|327.48|0|40
A|FIX|20240715|11:16:07.376256|S|5|327.45|0|5
A|FIX|20240715|11:16:20.499364|S|5|327.8|0|5
A|FIX|20240715|11:22:53.345755|S|30|329.48|0|30
A|FIX|20240715|11:25:29.087252|S|3|329.75|0|3
A|FIX|20240715|11:27:16.655855|S|30|329.52|0|30
A|FIX|20240715|11:27:16.655855|S|40|329.5|0|40
A|FIX|20240715|11:28:14.106153|S|22|329.45|0|22
A|FIX|20240715|11:29:29.588700|S|50|329.75|0|50
A|FIX|20240715|11:29:29.588700|S|11|329.69|0|11
A|FIX|20240715|11:31:02.740060|S|50|328.54|0|50
A|FIX|20240715|11:31:02.740740|S|50|328.7|0|50
A|FIX|20240715|11:31:02.919599|S|30|328.54|0|30
A|FIX|20240715|11:31:03.650610|S|1|328.63|0|1
A|FIX|20240715|11:31:55.384236|S|44|328.9|0|44
A|FIX|20240715|11:33:08.493490|S|10|328.78|0|10
A|FIX|20240715|11:33:34.467545|S|48|328.48|0|48
A|FIX|20240715|11:33:34.467554|S|50|328.57|0|50
A|FIX|20240715|11:34:11.270480|S|10|328.54|0|10
A|FIX|20240715|11:37:29.740098|S|45|329.21|0|45
A|FIX|20240715|11:54:41.685858|S|52|328.93|0|52
A|FIX|20240715|11:55:45.974662|S|11|329.4|0|11
A|FIX|20240715|11:57:10.219007|S|30|329.5|0|30
A|FIX|20240715|12:38:09.034246|S|20|327.32|0|20
A|FIX|20240715|12:38:38.290415|S|20|327.27|0|20
A|FIX|20240715|12:39:36.211548|S|2|327.22|0|2
A|FIX|20240715|12:41:18.901185|S|5|327.32|0|5
A|FIX|20240715|12:41:43.335007|S|20|327.56|0|20
A|FIX|20240715|13:06:29.669332|S|1|326.5|0|1
A|FIX|20240715|13:06:48.466549|S|40|326.39|0|40
A|FIX|20240715|13:06:50.911868|S|39|326.5|0|39
A|FIX|20240715|13:19:17.304416|S|40|326.28|0|40
A|FIX|20240715|13:28:41.156206|S|40|326.45|0|40
A|FIX|20240715|14:28:14.963852|S|50|323.61|0|50
A|FIX|20240715|14:43:32.171031|S|20|323.68|0|20
A|FIX|20240715|15:08:02.699689|S|2|323.74|0|2
A|FIX|20240715|15:25:36.571560|S|2|324.46|0|2
A|FIX|20240715|15:25:51.701827|S|1|324.36|0|1
A|FIX|20240715|15:26:09.180124|S|1|324.33|0|1
A|FIX|20240715|15:26:24.461388|S|2|324.22|0|2
A|FIX|20240715|15:28:44.123149|S|11|324.06|0|11
A|FIX|20240715|15:31:07.375524|S|11|324.06|0|11
A|FIXD|20240715|11:15:54.323427|S|100|43.715|0|100
A|FIZZ|20240715|10:39:28.241086|S|20|50.35|0|20
A|FIZZ|20240715|10:39:28.241097|S|39|50.35|0|39
A|FIZZ|20240715|10:39:28.241157|S|19|50.35|0|19
A|FIZZ|20240715|14:18:16.704140|S|1|50.465|0|1
A|FJUN|20240715|12:20:12.701701|S|100|49.37|0|100
A|FL|20240715|10:04:15.692978|S|20|24.37|0|20
A|FL|20240715|10:04:37.757507|S|13|24.35|0|13
A|FL|20240715|10:12:21.987605|S|10|24.29|0|10
A|FL|20240715|10:12:21.988005|S|8|24.28|0|8
A|FL|20240715|10:40:59.357291|S|3|24.1|0|3
A|FL|20240715|10:55:22.352211|S|28|24.16|0|28
A|FL|20240715|11:30:10.663002|S|22|24.23|0|22
A|FL|20240715|11:31:23.133755|S|2|24.24|0|2
A|FL|20240715|11:31:23.133756|S|3|24.24|0|3
A|FL|20240715|11:31:58.718481|S|9|24.22|0|9
A|FL|20240715|11:31:58.718481|S|2|24.22|0|2
A|FL|20240715|11:38:14.242859|S|3|24.27|0|3
A|FL|20240715|11:39:15.025717|S|7|24.28|0|7
A|FL|20240715|11:40:26.117246|S|2|24.26|0|2
A|FL|20240715|13:34:15.125520|S|1|24.15|0|1
A|FL|20240715|13:36:00.013358|S|3|24.14|0|3
A|FL|20240715|13:36:00.013359|S|4|24.14|0|4
A|FL|20240715|13:45:49.427347|S|21|24.1|0|21
A|FL|20240715|14:22:22.962005|S|4|24.05|0|4
A|FL|20240715|15:40:30.799001|S|7|24.04|0|7
A|FL|20240715|15:40:30.799001|S|14|24.04|0|14
A|FL|20240715|15:44:37.466948|S|7|24.02|0|7
A|FL|20240715|15:44:37.466948|S|5|24.02|0|5
A|FL|20240715|15:44:37.466948|S|4|24.02|0|4
A|FL|20240715|15:44:37.466949|S|12|24.02|0|12
A|FL|20240715|15:44:37.466949|S|23|24.02|0|23
A|FL|20240715|15:52:06.371030|S|5|23.93|0|5
A|FL|20240715|15:52:49.450670|S|20|23.91|0|20
A|FL|20240715|15:54:41.673963|S|6|23.91|0|6
A|FL|20240715|15:58:33.353558|S|39|23.92|0|39
A|FL|20240715|15:58:39.758813|S|100|23.91|0|100
A|FL|20240715|15:59:14.615805|S|96|23.94|0|96
A|FLEX|20240715|09:36:10.232442|S|100|30.49|0|100
A|FLEX|20240715|10:02:54.152864|S|100|31.02|0|100
A|FLEX|20240715|11:31:17.875432|S|1|30.63|0|1
A|FLEX|20240715|11:39:17.947609|S|1|30.64|0|1
A|FLEX|20240715|11:59:57.110410|S|100|30.49|0|100
A|FLEX|20240715|11:59:57.110424|S|92|30.49|0|92
A|FLEX|20240715|13:30:14.815210|S|5|30.34|0|5
A|FLEX|20240715|15:38:07.830370|S|100|30.41|0|100
A|FLEX|20240715|15:38:40.224035|S|3|30.4|0|3
A|FLEX|20240715|15:38:40.224109|S|3|30.4|0|3
A|FLEX|20240715|15:53:09.078719|S|1|30.23|0|1
A|FLEX|20240715|15:58:06.566830|S|2|30.28|0|2
A|FLEX|20240715|15:58:06.567026|S|3|30.28|0|3
A|FLGC|20240715|12:58:39.488041|S|55|1.09|0|55
A|FLGT|20240715|11:10:29.664676|S|51|21.3|0|51
A|FLGT|20240715|11:10:29.664689|S|36|21.3|0|36
A|FLGT|20240715|12:20:05.639035|S|10|21.42|0|10
A|FLIC|20240715|12:35:58.069673|S|100|11.32|0|100
A|FLIN|20240715|12:17:25.764015|S|33|40.87|0|33
A|FLIN|20240715|12:42:15.811458|S|100|40.88|0|100
A|FLJP|20240715|12:42:02.184325|S|100|30.02|0|100
A|FLJP|20240715|12:43:50.019196|S|100|30|0|100
A|FLNC|20240715|09:51:44.229741|S|100|16.61|0|100
A|FLNC|20240715|09:51:44.229742|S|100|16.61|0|100
A|FLNC|20240715|10:44:40.948802|S|100|16.62|0|100
A|FLNC|20240715|10:55:44.135819|S|100|16.69|0|100
A|FLNC|20240715|11:11:19.422980|S|1|16.59|0|1
A|FLNC|20240715|11:12:04.666144|S|1|16.65|0|1
A|FLNC|20240715|12:09:46.250083|S|100|16.27|0|100
A|FLNC|20240715|12:15:05.119979|S|1|16.26|0|1
A|FLNC|20240715|12:15:05.119995|S|99|16.26|0|99
A|FLNC|20240715|12:40:15.442319|S|4|16.43|0|4
A|FLNC|20240715|12:41:47.158656|S|100|16.39|0|100
A|FLNC|20240715|13:01:44.823380|S|5|16.41|0|5
A|FLNC|20240715|13:22:31.028962|S|219|16.57|0|219
A|FLNC|20240715|13:22:31.029141|S|281|16.57|0|281
A|FLNC|20240715|13:30:18.293749|S|10|16.52|0|10
A|FLNC|20240715|13:45:32.870109|S|8|16.41|0|8
A|FLNC|20240715|13:45:32.870207|S|92|16.41|0|92
A|FLNC|20240715|15:35:41.304999|S|10|16.54|0|10
A|FLNC|20240715|15:38:00.578333|S|10|16.6|0|10
A|FLNC|20240715|15:38:00.578333|S|20|16.6|0|20
A|FLNC|20240715|15:40:31.464778|S|22|16.555|0|22
A|FLNC|20240715|15:40:44.390420|S|15|16.56|0|15
A|FLNC|20240715|15:40:44.390420|S|10|16.56|0|10
A|FLNC|20240715|15:42:49.640923|S|10|16.54|0|10
A|FLNC|20240715|15:42:49.640923|S|10|16.54|0|10
A|FLNC|20240715|15:44:19.296628|S|1|16.58|0|1
A|FLNC|20240715|15:45:16.031841|S|14|16.58|0|14
A|FLNC|20240715|15:45:16.031841|S|11|16.58|0|11
A|FLNC|20240715|15:46:00.736263|S|1|16.605|0|1
A|FLNC|20240715|15:48:54.393118|S|20|16.57|0|20
A|FLNC|20240715|15:48:54.393118|S|10|16.57|0|10
A|FLNC|20240715|15:48:54.393119|S|20|16.57|0|20
A|FLNC|20240715|15:48:54.393120|S|10|16.57|0|10
A|FLNC|20240715|15:48:54.393120|S|10|16.57|0|10
A|FLNC|20240715|15:53:04.514495|S|66|16.62|0|66
A|FLNC|20240715|15:55:55.743010|S|100|16.62|0|100
A|FLNC|20240715|15:56:32.619431|S|74|16.6|0|74
A|FLNG|20240715|09:48:04.412753|S|1|26.28|0|1
A|FLNG|20240715|10:54:44.845025|S|1|26.82|0|1
A|FLNG|20240715|11:13:55.324134|S|1|26.84|0|1
A|FLNG|20240715|11:36:38.713690|S|1|26.86|0|1
A|FLNG|20240715|11:51:15.361159|S|1|26.91|0|1
A|FLNG|20240715|12:00:41.795662|S|1|26.84|0|1
A|FLNG|20240715|12:00:41.795662|S|1|26.84|0|1
A|FLNG|20240715|12:06:45.066054|S|1|26.83|0|1
A|FLNG|20240715|12:55:05.356119|S|1|26.75|0|1
A|FLNG|20240715|14:45:07.274009|S|1|26.93|0|1
A|FLNG|20240715|15:26:41.477675|S|1|26.99|0|1
A|FLNG|20240715|15:42:55.342777|S|1|26.94|0|1
A|FLNG|20240715|15:54:34.934447|S|1|26.89|0|1
A|FLO|20240715|09:35:48.438246|S|10|21.51|0|10
A|FLO|20240715|09:45:04.703075|S|14|21.53|0|14
A|FLO|20240715|10:05:28.025817|S|3|21.51|0|3
A|FLO|20240715|10:06:16.123339|S|3|21.49|0|3
A|FLO|20240715|10:06:16.123339|S|97|21.49|0|97
A|FLO|20240715|10:06:16.123340|S|52|21.49|0|52
A|FLO|20240715|10:06:16.123386|S|148|21.49|0|148
A|FLO|20240715|10:10:17.678012|S|100|21.48|0|100
A|FLO|20240715|10:10:17.678012|S|100|21.48|0|100
A|FLO|20240715|10:14:10.346883|S|100|21.47|0|100
A|FLO|20240715|10:14:10.346884|S|100|21.47|0|100
A|FLO|20240715|10:25:49.501688|S|200|21.43|0|200
A|FLO|20240715|10:30:34.432784|S|100|21.4|0|100
A|FLO|20240715|10:47:37.842143|S|1|21.39|0|1
A|FLO|20240715|10:52:25.458223|S|1|21.39|0|1
A|FLO|20240715|10:57:48.189647|S|1|21.4|0|1
A|FLO|20240715|11:09:24.287063|S|59|21.475|0|59
A|FLO|20240715|11:32:10.658144|S|1|21.47|0|1
A|FLO|20240715|11:38:44.458326|S|1|21.49|0|1
A|FLO|20240715|11:41:53.888438|S|100|21.49|0|100
A|FLO|20240715|11:43:55.362483|S|100|21.51|0|100
A|FLO|20240715|11:46:12.044101|S|100|21.52|0|100
A|FLO|20240715|12:04:57.577474|S|139|21.46|0|139
A|FLO|20240715|12:04:57.577498|S|100|21.46|0|100
A|FLO|20240715|12:04:57.577498|S|61|21.46|0|61
A|FLO|20240715|12:06:38.513202|S|1|21.47|0|1
A|FLO|20240715|12:07:37.269757|S|100|21.47|0|100
A|FLO|20240715|12:12:57.304782|S|43|21.49|0|43
A|FLO|20240715|12:12:57.305316|S|57|21.49|0|57
A|FLO|20240715|12:15:00.642214|S|100|21.5|0|100
A|FLO|20240715|12:23:16.904607|S|100|21.515|0|100
A|FLO|20240715|12:41:44.040286|S|1|21.47|0|1
A|FLO|20240715|12:45:26.241325|S|100|21.505|0|100
A|FLO|20240715|12:45:26.241861|S|100|21.505|0|100
A|FLO|20240715|12:50:38.992984|S|100|21.48|0|100
A|FLO|20240715|12:58:59.545055|S|100|21.475|0|100
A|FLO|20240715|13:05:39.482674|S|100|21.475|0|100
A|FLO|20240715|13:35:52.611200|S|1|21.49|0|1
A|FLO|20240715|13:42:30.624564|S|1|21.51|0|1
A|FLO|20240715|13:54:26.532943|S|1|21.53|0|1
A|FLO|20240715|14:02:12.022704|S|9|21.53|0|9
A|FLO|20240715|14:10:11.356559|S|1|21.52|0|1
A|FLO|20240715|14:18:50.107798|S|1|21.53|0|1
A|FLO|20240715|14:33:10.504796|S|1|21.56|0|1
A|FLO|20240715|14:42:33.880293|S|1|21.57|0|1
A|FLO|20240715|14:42:39.449269|S|100|21.59|0|100
A|FLO|20240715|14:47:34.934108|S|1|21.6|0|1
A|FLO|20240715|14:52:06.367426|S|5|21.6|0|5
A|FLO|20240715|14:52:06.367426|S|1|21.6|0|1
A|FLO|20240715|14:55:04.007903|S|1|21.595|0|1
A|FLO|20240715|14:57:39.473161|S|5|21.59|0|5
A|FLO|20240715|15:15:18.055811|S|1|21.6|0|1
A|FLO|20240715|15:21:11.877962|S|1|21.58|0|1
A|FLO|20240715|15:22:29.173476|S|1|21.59|0|1
A|FLO|20240715|15:22:35.981041|S|1|21.6|0|1
A|FLO|20240715|15:26:00.140921|S|1|21.59|0|1
A|FLO|20240715|15:35:05.070382|S|1|21.57|0|1
A|FLO|20240715|15:35:58.886147|S|1|21.57|0|1
A|FLO|20240715|15:37:49.369856|S|1|21.58|0|1
A|FLO|20240715|15:40:28.177754|S|1|21.59|0|1
A|FLO|20240715|15:40:28.177755|S|2|21.59|0|2
A|FLO|20240715|15:41:38.938926|S|6|21.59|0|6
A|FLO|20240715|15:43:06.944859|S|4|21.58|0|4
A|FLO|20240715|15:52:36.741038|S|1|21.54|0|1
A|FLO|20240715|15:54:16.069170|S|1|21.54|0|1
A|FLO|20240715|15:54:27.252880|S|100|21.53|0|100
A|FLO|20240715|15:58:42.702225|S|100|21.5|0|100
A|FLOT|20240715|11:31:05.445810|S|100|50.98|0|100
A|FLOT|20240715|13:00:13.317259|S|100|50.98|0|100
A|FLOT|20240715|14:17:01.959359|S|1200|50.975|0|1200
A|FLQM|20240715|15:16:20.658195|S|4|52.71|0|4
A|FLR|20240715|09:44:27.037633|S|1|48.22|0|1
A|FLR|20240715|10:34:11.654603|S|1|48.88|0|1
A|FLR|20240715|10:52:33.605101|S|1|48.66|0|1
A|FLR|20240715|10:52:33.605101|S|1|48.66|0|1
A|FLR|20240715|11:14:24.097122|S|31|48.87|0|31
A|FLR|20240715|11:16:20.601045|S|35|48.96|0|35
A|FLR|20240715|11:21:16.633476|S|37|49.13|0|37
A|FLR|20240715|11:32:49.300801|S|4|48.92|0|4
A|FLR|20240715|11:46:51.672936|S|1|49|0|1
A|FLR|20240715|12:05:54.200283|S|1|48.84|0|1
A|FLR|20240715|12:05:54.200779|S|1|48.85|0|1
A|FLR|20240715|12:10:00.031099|S|1|48.87|0|1
A|FLR|20240715|12:14:06.441540|S|8|48.81|0|8
A|FLR|20240715|12:22:31.852727|S|1|48.74|0|1
A|FLR|20240715|12:22:31.852727|S|1|48.74|0|1
A|FLR|20240715|12:22:31.853275|S|1|48.75|0|1
A|FLR|20240715|12:32:51.748988|S|1|48.71|0|1
A|FLR|20240715|12:32:51.748988|S|1|48.71|0|1
A|FLR|20240715|12:36:23.366100|S|2|48.57|0|2
A|FLR|20240715|12:37:59.910831|S|1|48.56|0|1
A|FLR|20240715|12:58:48.768431|S|1|48.19|0|1
A|FLR|20240715|12:58:48.768431|S|1|48.19|0|1
A|FLR|20240715|13:11:12.978896|S|7|47.98|0|7
A|FLR|20240715|14:10:54.290021|S|2|48.44|0|2
A|FLR|20240715|14:20:10.010846|S|3|48.45|0|3
A|FLR|20240715|14:28:50.290959|S|3|48.56|0|3
A|FLR|20240715|14:28:50.291140|S|8|48.56|0|8
A|FLR|20240715|14:28:59.055432|S|1|48.57|0|1
A|FLR|20240715|14:28:59.055451|S|17|48.57|0|17
A|FLR|20240715|14:28:59.055451|S|1|48.57|0|1
A|FLR|20240715|14:36:29.145765|S|5|48.59|0|5
A|FLR|20240715|14:42:28.380143|S|4|48.56|0|4
A|FLR|20240715|14:42:28.434504|S|1|48.57|0|1
A|FLR|20240715|14:51:27.452159|S|1|48.49|0|1
A|FLR|20240715|14:53:38.475996|S|2|48.54|0|2
A|FLR|20240715|14:57:30.866969|S|100|48.53|0|100
A|FLR|20240715|14:59:34.141778|S|4|48.54|0|4
A|FLR|20240715|14:59:34.141778|S|3|48.54|0|3
A|FLR|20240715|15:04:05.051278|S|3|48.61|0|3
A|FLR|20240715|15:04:05.051278|S|2|48.61|0|2
A|FLR|20240715|15:13:05.589516|S|1|48.75|0|1
A|FLR|20240715|15:22:14.058569|S|2|48.76|0|2
A|FLR|20240715|15:24:51.087679|S|1|48.81|0|1
A|FLR|20240715|15:27:16.132924|S|2|48.79|0|2
A|FLR|20240715|15:30:26.972091|S|200|48.73|0|200
A|FLR|20240715|15:33:21.743058|S|200|48.54|0|200
A|FLR|20240715|15:39:01.549690|S|200|48.47|0|200
A|FLR|20240715|15:53:28.301716|S|16|48.25|0|16
A|FLR|20240715|15:59:15.441373|S|100|48.36|0|100
A|FLRN|20240715|10:39:28.740498|S|1000|30.775|0|1000
A|FLRN|20240715|11:45:38.203922|S|700|30.765|0|700
A|FLRN|20240715|11:45:43.215892|S|700|30.765|0|700
A|FLRN|20240715|15:59:29.723980|S|45|30.77|0|45
A|FLRT|20240715|10:39:03.246510|S|100|47.75|0|100
A|FLRT|20240715|10:39:03.253829|S|100|47.74|0|100
A|FLRT|20240715|10:39:03.261460|S|100|47.75|0|100
A|FLRT|20240715|10:39:26.206616|S|100|47.73|0|100
A|FLS|20240715|13:25:46.102222|S|76|49.9|0|76
A|FLS|20240715|15:57:49.868792|S|100|49.78|0|100
A|FLTR|20240715|12:13:39.900991|S|300|25.435|0|300
A|FLTR|20240715|12:38:33.820707|S|197|25.435|0|197
A|FLTR|20240715|15:39:19.274192|S|141|25.435|0|141
A|FLTR|20240715|15:39:20.277832|S|128|25.435|0|128
A|FLTR|20240715|15:39:20.277832|S|100|25.435|0|100
A|FLUT|20240715|11:26:11.843114|S|1|207.17|0|1
A|FLUT|20240715|11:51:16.428236|S|1|207.55|0|1
A|FLUT|20240715|15:30:14.343573|S|100|207.93|0|100
A|FLWS|20240715|09:31:48.103964|S|200|10.44|0|200
A|FLWS|20240715|10:33:58.551351|S|1|10.57|0|1
A|FLWS|20240715|13:01:45.674055|S|1|10.61|0|1
A|FLWS|20240715|13:27:40.890093|S|1|10.67|0|1
A|FLWS|20240715|13:48:56.610607|S|2|10.65|0|2
A|FLWS|20240715|15:39:12.315004|S|1|10.65|0|1
A|FLWS|20240715|15:42:32.306268|S|2|10.64|0|2
A|FLWS|20240715|15:55:00.016796|S|1|10.56|0|1
A|FLWS|20240715|15:55:00.423676|S|5|10.55|0|5
A|FLXS|20240715|12:34:26.455458|S|1|35.36|0|1
A|FLXS|20240715|13:28:59.399226|S|1|35.5|0|1
A|FLXS|20240715|13:29:02.701925|S|1|35.5|0|1
A|FLXS|20240715|15:07:38.146019|S|1|36.07|0|1
A|FLXS|20240715|15:07:42.795225|S|1|36.09|0|1
A|FLXS|20240715|15:11:05.620544|S|1|36.09|0|1
A|FLXS|20240715|15:13:27.952566|S|1|36.1|0|1
A|FLXS|20240715|15:19:43.989838|S|1|36.24|0|1
A|FLXS|20240715|15:22:47.862102|S|1|36.41|0|1
A|FLXS|20240715|15:56:44.852079|S|1|35.58|0|1
A|FLYW|20240715|09:30:55.336241|S|69|17.8|0|69
A|FLYW|20240715|10:02:18.124257|S|300|17.85|0|300
A|FLYW|20240715|12:35:04.174217|S|49|17.6|0|49
A|FLYW|20240715|13:45:46.556040|S|60|17.59|0|60
A|FLYW|20240715|15:36:44.817669|S|1|17.67|0|1
A|FLYW|20240715|15:36:44.817669|S|1|17.67|0|1
A|FLYW|20240715|15:43:00.768155|S|1|17.67|0|1
A|FLYW|20240715|15:43:00.768155|S|1|17.67|0|1
A|FLYW|20240715|15:56:00.049443|S|406|17.57|0|406
A|FLYW|20240715|15:56:00.049594|S|463|17.57|0|463
A|FLYW|20240715|15:56:00.052652|S|31|17.57|0|31
A|FLYW|20240715|15:56:32.697199|S|1|17.57|0|1
A|FLYW|20240715|15:56:32.697199|S|1|17.57|0|1
A|FLYX|20240715|09:30:00.100558|S|4972|4.6|55563|2509
A|FLYX|20240715|09:30:00.100558|E|4972|4.6|55563|23
A|FLYX|20240715|09:35:15.222477|S|700|5|65158|600
A|FLYX|20240715|09:35:15.229697|S|176|5.07|0|176
A|FLYX|20240715|09:35:15.824713|S|100|4.92|0|100
A|FLYX|20240715|09:35:39.155314|S|224|5.01|0|224
A|FLYX|20240715|09:35:39.173006|S|100|5.07|0|100
A|FLYX|20240715|09:35:39.173007|S|100|5.07|0|100
A|FLYX|20240715|09:35:39.220468|S|100|5.18|0|100
A|FLYX|20240715|09:37:04.437024|S|500|4.93|0|500
A|FLYX|20240715|09:37:34.692196|S|100|4.53|0|100
A|FLYX|20240715|09:37:34.724919|S|42|4.45|0|42
A|FLYX|20240715|09:37:42.991556|S|58|4.45|0|58
A|FLYX|20240715|09:43:37.866187|S|85|4.35|0|85
A|FLYX|20240715|09:46:50.547929|S|92|4.43|0|92
A|FLYX|20240715|09:58:00.290419|S|60|4.49|0|60
A|FLYX|20240715|09:58:00.290419|S|80|4.5|0|80
A|FLYX|20240715|10:27:26.991703|S|39|4.46|0|39
A|FLYX|20240715|11:32:18.978216|S|61|4.19|0|61
A|FLYX|20240715|15:14:10.317476|S|74|4.24|0|74
A|FLYX|20240715|16:00:00.071244|S|55|4.17|78086|55
A|FMC|20240715|11:18:14.247625|S|28|57.42|0|28
A|FMC|20240715|12:42:54.841025|S|50|57.93|0|50
A|FMC|20240715|12:45:42.492270|S|40|57.88|0|40
A|FMC|20240715|12:46:08.989516|S|30|57.86|0|30
A|FMC|20240715|12:52:30.595110|S|20|57.79|0|20
A|FMC|20240715|12:55:05.185721|S|100|57.81|0|100
A|FMC|20240715|13:00:11.979682|S|25|57.77|0|25
A|FMC|20240715|13:00:11.979752|S|25|57.77|0|25
A|FMC|20240715|13:05:17.225913|S|20|57.61|0|20
A|FMC|20240715|13:05:17.225913|S|25|57.61|0|25
A|FMC|20240715|13:05:17.226544|S|25|57.6|0|25
A|FMC|20240715|13:12:13.218457|S|38|57.61|0|38
A|FMC|20240715|13:12:13.218669|S|29|57.62|0|29
A|FMC|20240715|13:13:58.238597|S|6|57.63|0|6
A|FMC|20240715|13:13:58.507149|S|16|57.63|0|16
A|FMC|20240715|13:16:34.682873|S|70|57.7|0|70
A|FMC|20240715|13:22:31.838645|S|23|57.76|0|23
A|FMC|20240715|13:28:10.521171|S|2|57.69|0|2
A|FMC|20240715|13:28:10.521171|S|30|57.69|0|30
A|FMC|20240715|13:28:10.521215|S|48|57.69|0|48
A|FMC|20240715|13:31:28.607734|S|67|57.73|0|67
A|FMC|20240715|14:14:39.888626|S|8|57.77|0|8
A|FMC|20240715|15:13:24.976504|S|13|58.04|0|13
A|FMC|20240715|15:27:40.379726|S|14|58.07|0|14
A|FMC|20240715|15:30:36.590897|S|200|58|0|200
A|FMC|20240715|15:39:06.238782|S|9|58|0|9
A|FMC|20240715|15:43:54.005257|S|6|57.93|0|6
A|FMC|20240715|15:45:33.573284|S|5|57.91|0|5
A|FMC|20240715|15:54:22.514092|S|9|57.92|0|9
A|FMC|20240715|15:56:28.027879|S|10|57.89|0|10
A|FMC|20240715|15:58:47.303319|S|64|58|0|64
A|FMS|20240715|10:02:07.545723|S|1|19.73|0|1
A|FMS|20240715|10:05:44.910786|S|2|19.66|0|2
A|FMS|20240715|10:05:58.306220|S|1|19.69|0|1
A|FMS|20240715|10:10:06.577367|S|1|19.72|0|1
A|FMS|20240715|10:21:56.838290|S|2|19.75|0|2
A|FMS|20240715|10:22:24.612381|S|1|19.76|0|1
A|FMS|20240715|10:33:40.839128|S|1|19.67|0|1
A|FMS|20240715|10:33:40.839128|S|1|19.67|0|1
A|FMS|20240715|10:48:16.537774|S|1|19.62|0|1
A|FMS|20240715|11:16:20.525836|S|3|19.5|0|3
A|FMS|20240715|11:28:32.343470|S|1|19.45|0|1
A|FMS|20240715|11:28:32.343470|S|1|19.45|0|1
A|FMS|20240715|11:28:32.343470|S|1|19.45|0|1
A|FMS|20240715|11:28:32.343471|S|1|19.45|0|1
A|FMS|20240715|11:29:40.132551|S|1|19.48|0|1
A|FMS|20240715|11:29:40.132551|S|1|19.48|0|1
A|FMS|20240715|11:29:43.146187|S|1|19.51|0|1
A|FMS|20240715|11:31:14.703586|S|1|19.52|0|1
A|FMS|20240715|11:31:14.703587|S|1|19.52|0|1
A|FMS|20240715|11:45:12.330084|S|1|19.58|0|1
A|FMS|20240715|15:11:01.990226|S|4|19.46|0|4
A|FMS|20240715|15:52:07.802481|S|68|19.44|0|68
A|FMS|20240715|15:52:07.802481|S|123|19.44|0|123
A|FMS|20240715|15:52:07.802481|S|55|19.44|0|55
A|FMS|20240715|15:53:46.650903|S|1|19.47|0|1
A|FMS|20240715|15:54:10.947355|S|1|19.47|0|1
A|FMX|20240715|09:54:00.311155|S|105|116.13|0|105
A|FMX|20240715|13:32:23.871439|S|100|115.14|0|100
A|FMY|20240715|15:14:45.808185|S|100|12.2|0|100
A|FN|20240715|10:27:21.552863|S|27|255.5|0|27
A|FN|20240715|10:29:06.435005|S|29|255.56|0|29
A|FN|20240715|14:09:21.636409|S|10|255.78|0|10
A|FN|20240715|14:09:21.636409|S|1|255.93|0|1
A|FN|20240715|14:09:21.636430|S|10|255.93|0|10
A|FN|20240715|14:21:32.084958|S|8|255.98|0|8
A|FN|20240715|14:21:32.085042|S|5|256.01|0|5
A|FN|20240715|14:22:35.946210|S|11|256.07|0|11
A|FNA|20240715|12:19:43.778354|S|100|7.68|0|100
A|FNA|20240715|14:33:16.272685|S|100|7.74|0|100
A|FNA|20240715|15:57:57.971510|S|1|7.69|0|1
A|FNB|20240715|09:31:08.965792|S|22|14.6|0|22
A|FNB|20240715|10:12:15.490734|S|1|14.69|0|1
A|FNB|20240715|10:12:59.539312|S|1|14.7|0|1
A|FNB|20240715|10:31:30.077289|S|100|14.7|0|100
A|FNB|20240715|10:43:41.949654|E|300|14.74|0|300
A|FNB|20240715|10:44:14.607268|S|11|14.74|0|11
A|FNB|20240715|10:44:14.607377|S|27|14.74|0|27
A|FNB|20240715|10:51:46.561994|S|300|14.7|0|300
A|FNB|20240715|10:53:19.278818|S|1|14.705|0|1
A|FNB|20240715|10:53:19.278819|S|299|14.7|0|299
A|FNB|20240715|11:00:23.883112|S|200|14.68|0|200
A|FNB|20240715|11:05:19.150069|S|300|14.7|0|300
A|FNB|20240715|11:21:21.168798|S|200|14.75|0|200
A|FNB|20240715|11:23:38.001498|S|200|14.75|0|200
A|FNB|20240715|11:23:38.016069|S|300|14.75|0|300
A|FNB|20240715|11:33:11.009847|S|300|14.78|0|300
A|FNB|20240715|11:46:31.715621|S|19|14.83|0|19
A|FNB|20240715|11:46:31.715621|S|300|14.83|0|300
A|FNB|20240715|11:47:29.009478|S|400|14.85|0|400
A|FNB|20240715|11:59:38.870283|S|100|14.875|0|100
A|FNB|20240715|12:00:40.205270|S|100|14.87|0|100
A|FNB|20240715|12:00:40.209202|S|500|14.87|0|500
A|FNB|20240715|12:01:35.361709|S|200|14.89|0|200
A|FNB|20240715|12:01:35.364030|S|300|14.9|0|300
A|FNB|20240715|12:03:05.262612|S|100|14.9|0|100
A|FNB|20240715|12:35:13.158217|S|1|14.83|0|1
A|FNB|20240715|12:36:32.052438|S|1|14.81|0|1
A|FNB|20240715|12:38:14.319800|S|1|14.81|0|1
A|FNB|20240715|12:43:01.145002|S|1|14.78|0|1
A|FNB|20240715|12:45:30.556120|S|1|14.77|0|1
A|FNB|20240715|13:27:24.570906|S|1|14.8|0|1
A|FNB|20240715|13:31:51.799005|S|38|14.79|0|38
A|FNB|20240715|13:33:36.981645|S|4|14.79|0|4
A|FNB|20240715|13:34:50.966632|S|1|14.78|0|1
A|FNB|20240715|13:58:56.181464|S|1|14.83|0|1
A|FNB|20240715|13:59:01.455264|S|1|14.83|0|1
A|FNB|20240715|14:29:10.478611|S|1|14.84|0|1
A|FNB|20240715|14:32:26.124509|S|600|14.85|0|600
A|FNB|20240715|14:42:10.985210|S|100|14.85|0|100
A|FNB|20240715|14:42:42.424686|S|100|14.85|0|100
A|FNB|20240715|14:46:41.239176|S|5|14.84|0|5
A|FNB|20240715|14:48:28.979818|S|5|14.81|0|5
A|FNB|20240715|14:48:29.076712|S|100|14.8|0|100
A|FNB|20240715|14:51:12.668086|S|400|14.79|0|400
A|FNB|20240715|15:09:28.241269|S|100|14.83|0|100
A|FNB|20240715|15:09:43.154875|S|182|14.82|0|182
A|FNB|20240715|15:17:15.152523|S|400|14.82|0|400
A|FNB|20240715|15:35:41.381263|S|100|14.76|0|100
A|FNB|20240715|15:37:15.047059|S|100|14.76|0|100
A|FNB|20240715|15:41:02.095728|S|400|14.75|0|400
A|FNB|20240715|15:43:22.358986|S|300|14.76|0|300
A|FNB|20240715|15:45:01.187917|S|86|14.75|0|86
A|FNB|20240715|15:45:05.281432|S|55|14.75|0|55
A|FNB|20240715|15:48:21.081228|S|100|14.77|0|100
A|FNB|20240715|15:52:16.244967|S|2|14.76|0|2
A|FNB|20240715|15:52:24.701590|S|21|14.76|0|21
A|FNB|20240715|15:54:34.390377|S|100|14.77|0|100
A|FNB|20240715|15:55:13.337332|S|100|14.77|0|100
A|FNB|20240715|15:57:23.626317|S|300|14.78|0|300
A|FNB|20240715|15:58:53.523606|S|2|14.78|0|2
A|FNB|20240715|15:59:32.050586|S|43|14.77|0|43
A|FND|20240715|11:16:52.020984|S|11|92.08|0|11
A|FND|20240715|11:31:52.275230|S|30|92.32|0|30
A|FND|20240715|11:57:46.829444|S|2|92.57|0|2
A|FND|20240715|12:35:11.597635|S|30|92.34|0|30
A|FND|20240715|12:35:11.597635|S|30|92.33|0|30
A|FND|20240715|12:57:34.464711|S|2|91.68|0|2
A|FND|20240715|15:08:17.290936|S|12|89.99|0|12
A|FND|20240715|15:14:29.402109|S|15|90.16|0|15
A|FND|20240715|15:51:46.025720|S|1|90.1|0|1
A|FND|20240715|15:55:34.316578|S|21|90.27|0|21
A|FND|20240715|15:55:34.317122|S|21|90.27|0|21
A|FND|20240715|15:57:42.382797|S|100|90.34|0|100
A|FND|20240715|15:57:42.382798|S|100|90.34|0|100
A|FND|20240715|15:59:16.517935|S|100|90.45|0|100
A|FNDE|20240715|10:05:21.021666|S|10|30.535|0|10
A|FNDE|20240715|10:32:32.697152|S|20|30.53|0|20
A|FNDE|20240715|11:11:39.415734|S|20|30.58|0|20
A|FNDE|20240715|12:10:31.689843|S|200|30.565|0|200
A|FNDE|20240715|13:59:27.059660|S|14|30.455|0|14
A|FNDE|20240715|14:18:41.603681|S|42|30.455|0|42
A|FNDE|20240715|14:47:20.698561|S|33|30.485|0|33
A|FNDE|20240715|15:14:08.605765|S|28|30.495|0|28
A|FNDF|20240715|10:31:25.165508|S|100|36.27|0|100
A|FNDX|20240715|09:56:01.470857|S|127|68.855|0|127
A|FNDX|20240715|13:16:31.876457|S|100|69.06|0|100
A|FNDX|20240715|14:33:10.920356|S|100|69.08|0|100
A|FNF|20240715|10:51:40.766573|S|1|52.82|0|1
A|FNF|20240715|11:23:25.399853|S|100|53.04|0|100
A|FNF|20240715|15:34:14.448963|S|1|52.96|0|1
A|FNF|20240715|15:36:11.010475|S|7|53.025|0|7
A|FNF|20240715|15:36:11.010552|S|13|53.025|0|13
A|FNF|20240715|15:52:15.134417|S|100|53.03|0|100
A|FNF|20240715|15:53:02.447475|S|24|53.04|0|24
A|FNF|20240715|15:53:10.922355|S|6|53.03|0|6
A|FNF|20240715|15:53:59.790908|S|100|53.05|0|100
A|FNF|20240715|15:54:24.560095|S|100|53.07|0|100
A|FNF|20240715|15:55:07.973397|S|100|53.07|0|100
A|FNF|20240715|15:55:08.129007|S|94|53.05|0|94
A|FNF|20240715|15:55:08.140389|S|6|53.05|0|6
A|FNF|20240715|15:55:22.625781|S|100|53.12|0|100
A|FNF|20240715|15:55:26.883905|S|100|53.12|0|100
A|FNF|20240715|15:55:29.365270|S|100|53.11|0|100
A|FNF|20240715|15:55:32.734848|S|81|53.13|0|81
A|FNF|20240715|15:55:47.923566|S|100|53.1|0|100
A|FNF|20240715|15:55:50.715278|S|100|53.1|0|100
A|FNF|20240715|15:55:59.663801|S|100|53.09|0|100
A|FNF|20240715|15:56:19.213608|S|20|53.08|0|20
A|FNF|20240715|15:56:20.729496|S|100|53.06|0|100
A|FNF|20240715|15:56:21.476144|S|71|53.06|0|71
A|FNF|20240715|15:57:46.762488|S|100|52.98|0|100
A|FNF|20240715|15:58:31.275852|S|100|52.97|0|100
A|FNF|20240715|15:59:00.285059|S|100|52.98|0|100
A|FNF|20240715|15:59:00.799063|S|100|52.97|0|100
A|FNF|20240715|15:59:05.603754|S|100|52.97|0|100
A|FNGD|20240715|09:30:43.681664|S|400|21.03|0|400
A|FNGD|20240715|09:30:44.736659|S|500|21.03|0|500
A|FNGD|20240715|09:30:44.978940|S|400|21.04|0|400
A|FNGD|20240715|09:30:45.072334|S|400|21.03|0|400
A|FNGD|20240715|09:30:45.406305|S|400|21.04|0|400
A|FNGD|20240715|09:36:34.999838|S|600|20.94|0|600
A|FNGD|20240715|09:38:37.394238|S|92|20.86|0|92
A|FNGD|20240715|09:52:28.057861|S|215|20.91|0|215
A|FNGD|20240715|09:53:39.509101|S|100|20.82|0|100
A|FNGD|20240715|10:04:46.708537|E|700|20.7|0|700
A|FNGD|20240715|10:08:22.731408|S|100|20.73|0|100
A|FNGD|20240715|10:41:00.547474|S|400|20.46|0|400
A|FNGD|20240715|10:46:36.765827|S|300|20.54|0|300
A|FNGD|20240715|10:49:00.718925|S|300|20.55|0|300
A|FNGD|20240715|10:50:13.330508|S|500|20.52|0|500
A|FNGD|20240715|11:01:09.189994|S|400|20.39|0|400
A|FNGD|20240715|11:03:09.447024|S|500|20.41|0|500
A|FNGD|20240715|11:03:47.262821|S|452|20.41|0|452
A|FNGD|20240715|11:06:10.647782|S|400|20.36|0|400
A|FNGD|20240715|11:15:07.206034|S|300|20.3|0|300
A|FNGD|20240715|11:19:09.812997|S|500|20.3|0|500
A|FNGD|20240715|11:41:18.569149|S|400|20.5|0|400
A|FNGD|20240715|11:41:39.435476|S|400|20.51|0|400
A|FNGD|20240715|11:46:02.485128|S|300|20.77|0|300
A|FNGD|20240715|12:11:33.584002|S|400|20.89|0|400
A|FNGD|20240715|12:25:49.208543|S|16|20.85|0|16
A|FNGD|20240715|12:34:44.004265|S|175|20.8|0|175
A|FNGD|20240715|13:17:11.232727|S|500|20.97|0|500
A|FNGD|20240715|13:27:37.460960|S|273|20.92|0|273
A|FNGD|20240715|13:33:37.673381|S|535|21.11|0|535
A|FNGD|20240715|13:33:37.752732|S|365|21.11|0|365
A|FNGD|20240715|13:37:33.988236|S|400|21.02|0|400
A|FNGD|20240715|13:46:00.038235|S|500|21.14|0|500
A|FNGD|20240715|13:46:00.670328|S|500|21.13|0|500
A|FNGD|20240715|13:54:53.242187|S|10|21.11|0|10
A|FNGD|20240715|14:20:52.886156|S|400|21.22|0|400
A|FNGD|20240715|14:20:52.886156|S|4|21.22|0|4
A|FNGD|20240715|14:20:52.952369|S|500|21.22|0|500
A|FNGD|20240715|15:39:43.934691|S|500|21.21|0|500
A|FNGD|20240715|15:39:43.941012|S|500|21.21|0|500
A|FNGD|20240715|15:39:46.435526|S|3|21.23|0|3
A|FNGD|20240715|15:47:48.820873|S|100|21.38|0|100
A|FNGD|20240715|15:51:08.038990|S|400|21.41|0|400
A|FNGD|20240715|15:52:24.652817|S|89|21.52|0|89
A|FNGD|20240715|15:52:24.652828|S|311|21.52|0|311
A|FNGD|20240715|15:54:52.347578|E|100|21.31|0|100
A|FNGD|20240715|15:55:00.011258|S|448|21.33|0|448
A|FNGD|20240715|15:55:00.011282|S|185|21.33|0|185
A|FNGD|20240715|15:55:00.011404|S|267|21.33|0|267
A|FNKO|20240715|10:12:19.159790|S|1|9.84|0|1
A|FNKO|20240715|10:22:19.255447|S|14|9.95|0|14
A|FNKO|20240715|10:23:19.695754|S|1|9.94|0|1
A|FNKO|20240715|15:49:18.721088|S|1|10.05|0|1
A|FNKO|20240715|15:53:43.305590|S|50|10.03|0|50
A|FNKO|20240715|15:53:43.305590|S|1|10.03|0|1
A|FNKO|20240715|15:53:43.305590|S|1|10.03|0|1
A|FNKO|20240715|15:54:40.099587|S|27|10.04|0|27
A|FNKO|20240715|15:57:13.290474|S|1|10|0|1
A|FNKO|20240715|15:57:13.290474|S|1|10|0|1
A|FNKO|20240715|15:57:13.290474|S|1|10|0|1
A|FNV|20240715|10:16:33.044678|S|8|127.72|0|8
A|FNV|20240715|10:24:49.464621|S|100|128.14|0|100
A|FNV|20240715|10:34:58.462769|S|100|128.2|0|100
A|FNV|20240715|10:36:59.998116|S|100|127.94|0|100
A|FNV|20240715|11:00:17.355491|S|100|129.07|0|100
A|FNV|20240715|12:57:41.097246|S|100|128.47|0|100
A|FNV|20240715|13:22:52.076017|S|100|128.25|0|100
A|FNV|20240715|13:47:24.827854|S|30|128.09|0|30
A|FNV|20240715|13:47:45.416404|S|70|128.09|0|70
A|FNV|20240715|13:57:17.821195|S|8|128.35|0|8
A|FNV|20240715|15:14:44.688158|S|100|127.89|0|100
A|FNV|20240715|15:36:29.587834|E|8|128.07|0|8
A|FNV|20240715|15:55:07.083950|E|8|127.36|0|8
A|FOLD|20240715|09:42:28.011772|S|15|10.44|0|15
A|FOLD|20240715|10:50:22.614359|S|100|10.47|0|100
A|FOLD|20240715|11:35:15.619605|S|3|10.58|0|3
A|FOLD|20240715|11:42:46.788155|S|100|10.585|0|100
A|FOLD|20240715|12:25:51.829783|S|100|10.45|0|100
A|FOLD|20240715|12:50:24.524657|S|100|10.46|0|100
A|FOLD|20240715|14:42:59.317287|S|100|10.52|0|100
A|FOLD|20240715|14:42:59.321058|S|100|10.52|0|100
A|FOLD|20240715|14:43:00.155566|S|100|10.545|0|100
A|FOLD|20240715|14:43:00.155566|S|100|10.54|0|100
A|FOLD|20240715|14:43:19.156478|S|100|10.525|0|100
A|FOLD|20240715|14:43:19.156479|S|100|10.52|0|100
A|FOLD|20240715|15:30:34.852622|S|100|10.61|0|100
A|FOLD|20240715|15:36:02.463408|S|2|10.6|0|2
A|FOLD|20240715|15:54:21.034500|S|89|10.62|0|89
A|FOLD|20240715|15:57:41.913723|S|1|10.61|0|1
A|FOLD|20240715|15:58:54.398233|S|100|10.63|0|100
A|FOR|20240715|15:50:00.175476|S|100|34.7|0|100
A|FOR|20240715|15:54:22.512945|S|100|34.69|0|100
A|FOR|20240715|15:57:06.507494|S|100|34.75|0|100
A|FORM|20240715|14:50:20.248906|S|50|61.04|0|50
A|FORM|20240715|15:38:05.272288|S|1|61.44|0|1
A|FORM|20240715|15:50:00.091681|S|1|61.15|0|1
A|FORM|20240715|15:53:44.129604|S|1|60.9|0|1
A|FOSL|20240715|09:36:41.512045|S|100|1.34|0|100
A|FOSL|20240715|10:48:41.916536|S|100|1.36|0|100
A|FOSL|20240715|10:51:37.008770|S|100|1.36|0|100
A|FOSL|20240715|11:15:07.950380|S|100|1.34|0|100
A|FOSL|20240715|12:00:11.269388|S|33|1.32|0|33
A|FOSL|20240715|12:12:41.876473|S|409|1.325|0|409
A|FOSL|20240715|12:12:41.886028|S|100|1.33|0|100
A|FOSL|20240715|13:16:20.500147|S|100|1.35|0|100
A|FOSL|20240715|13:16:21.461075|S|100|1.34|0|100
A|FOSL|20240715|14:45:22.945502|S|26|1.335|0|26
A|FOSL|20240715|14:45:22.946387|S|100|1.34|0|100
A|FOSL|20240715|15:09:04.457376|S|20|1.33|0|20
A|FOSL|20240715|15:24:46.065329|S|160|1.335|0|160
A|FOSL|20240715|15:52:42.854770|S|26|1.32|0|26
A|FOSL|20240715|15:57:08.985302|S|100|1.32|0|100
A|FOUR|20240715|10:58:19.328287|S|100|70.7|0|100
A|FOUR|20240715|10:58:19.328387|S|100|70.7|0|100
A|FOUR|20240715|11:11:55.535649|S|5|70.87|0|5
A|FOUR|20240715|11:27:40.142515|S|1|70.74|0|1
A|FOUR|20240715|11:46:11.312490|S|93|71.05|0|93
A|FOUR|20240715|13:20:31.338104|S|100|71.13|0|100
A|FOUR|20240715|15:33:11.728015|S|200|71.205|0|200
A|FOUR|20240715|15:35:21.146622|S|100|71.51|0|100
A|FOUR|20240715|15:40:30.817827|S|1|71.58|0|1
A|FOUR|20240715|15:40:40.391613|S|1|71.57|0|1
A|FOUR|20240715|15:40:51.558940|S|6|71.58|0|6
A|FOUR|20240715|15:40:51.558957|S|94|71.58|0|94
A|FOUR|20240715|15:55:00.151166|S|3|71.63|0|3
A|FOUR|20240715|15:56:04.501592|S|1|71.74|0|1
A|FOUR|20240715|15:58:41.228067|S|100|71.98|0|100
A|FOUR|20240715|15:58:41.228067|S|1|71.98|0|1
A|FOUR|20240715|15:59:21.906260|S|82|71.93|0|82
A|FOUR|20240715|15:59:21.906260|S|118|71.93|0|118
A|FOX|20240715|09:50:17.046051|S|100|33.55|0|100
A|FOX|20240715|14:33:18.705042|S|1|33.6|0|1
A|FOX|20240715|14:54:26.577914|S|200|33.62|0|200
A|FOX|20240715|14:54:26.693780|S|20|33.62|0|20
A|FOX|20240715|15:11:25.678775|S|200|33.63|0|200
A|FOXA|20240715|09:50:32.859431|S|100|35.94|0|100
A|FOXA|20240715|10:12:14.133563|S|1|36.02|0|1
A|FOXA|20240715|10:26:09.972864|S|2|36.08|0|2
A|FOXA|20240715|10:44:59.157913|S|100|36|0|100
A|FOXA|20240715|10:49:03.833792|S|100|36.06|0|100
A|FOXA|20240715|10:55:21.063398|S|100|36.06|0|100
A|FOXA|20240715|11:27:36.019428|S|1|36.16|0|1
A|FOXA|20240715|11:27:36.019428|S|2|36.16|0|2
A|FOXA|20240715|11:36:47.833370|S|3|36.19|0|3
A|FOXA|20240715|11:53:56.499520|S|100|36.29|0|100
A|FOXA|20240715|12:02:25.388936|S|2|36.2|0|2
A|FOXA|20240715|12:04:25.960226|S|2|36.15|0|2
A|FOXA|20240715|12:04:25.960226|S|1|36.15|0|1
A|FOXA|20240715|12:04:25.960226|S|1|36.15|0|1
A|FOXA|20240715|12:05:50.348165|S|3|36.16|0|3
A|FOXA|20240715|12:11:17.053669|S|2|36.2|0|2
A|FOXA|20240715|12:27:56.491917|S|2|36.19|0|2
A|FOXA|20240715|13:06:11.833907|S|100|36.13|0|100
A|FOXA|20240715|13:23:54.790792|S|3|36.11|0|3
A|FOXA|20240715|13:23:54.790806|S|2|36.11|0|2
A|FOXA|20240715|13:27:07.213496|S|1|36.12|0|1
A|FOXA|20240715|13:43:16.075379|S|2|36.1|0|2
A|FOXA|20240715|13:47:35.106506|S|22|36.06|0|22
A|FOXA|20240715|13:47:35.106506|S|34|36.06|0|34
A|FOXA|20240715|13:47:35.106706|S|12|36.06|0|12
A|FOXA|20240715|13:47:35.106706|S|5|36.06|0|5
A|FOXA|20240715|14:06:06.882777|S|100|35.98|0|100
A|FOXA|20240715|14:32:43.402120|S|2|36.01|0|2
A|FOXA|20240715|14:52:25.777239|S|8|36.11|0|8
A|FOXA|20240715|14:54:26.281729|S|100|36.145|0|100
A|FOXA|20240715|14:54:26.281730|S|100|36.14|0|100
A|FOXA|20240715|14:54:26.286091|S|7|36.13|0|7
A|FOXA|20240715|15:01:51.377546|S|100|36.1|0|100
A|FOXA|20240715|15:05:46.116225|S|2|36.07|0|2
A|FOXA|20240715|15:05:46.116225|S|3|36.07|0|3
A|FOXA|20240715|15:16:13.809835|S|2|36.09|0|2
A|FOXA|20240715|15:26:09.133819|S|3|36.08|0|3
A|FOXA|20240715|15:29:02.830654|S|3|36.07|0|3
A|FOXA|20240715|15:29:02.830654|S|2|36.07|0|2
A|FOXA|20240715|15:35:36.718156|S|30|36.1|0|30
A|FOXA|20240715|15:44:29.662565|S|100|36.07|0|100
A|FOXA|20240715|15:54:40.149027|S|200|35.95|0|200
A|FOXF|20240715|09:33:50.061513|S|100|48.82|0|100
A|FOXF|20240715|10:03:35.342179|S|12|49.47|0|12
A|FOXF|20240715|12:28:22.553173|S|20|49.9|0|20
A|FOXF|20240715|14:20:20.962799|S|10|49.81|0|10
A|FOXF|20240715|14:56:25.199745|S|24|49.62|0|24
A|FOXF|20240715|15:09:58.010662|S|15|49.58|0|15
A|FOXF|20240715|15:33:54.173184|S|100|49.3|0|100
A|FOXF|20240715|15:33:54.173238|S|100|49.3|0|100
A|FOXF|20240715|15:45:01.126356|S|1|49.33|0|1
A|FOXF|20240715|15:45:01.126356|S|1|49.33|0|1
A|FOXO|20240715|09:30:00.103686|S|474|.2596|53449|103
A|FOXO|20240715|09:37:30.860288|S|100|.2545|0|100
A|FOXO|20240715|09:37:30.860288|S|100|.2545|0|100
A|FOXO|20240715|09:37:31.246877|S|300|.2545|0|300
A|FOXO|20240715|09:37:31.246877|S|100|.2545|0|100
A|FOXO|20240715|09:37:31.703651|S|100|.2545|0|100
A|FOXO|20240715|09:37:31.703652|S|100|.2545|0|100
A|FOXO|20240715|09:43:47.698035|S|100|.2545|0|100
A|FOXO|20240715|09:43:47.698035|S|200|.2545|0|200
A|FOXO|20240715|09:44:05.864160|S|100|.2545|0|100
A|FOXO|20240715|10:40:21.522361|S|200|.2529|0|200
A|FOXO|20240715|10:40:21.522361|S|100|.2529|0|100
A|FOXO|20240715|11:20:13.524778|S|53|.255|0|53
A|FOXO|20240715|11:54:08.500348|S|100|.2562|0|100
A|FOXO|20240715|12:24:21.227887|S|100|.2563|0|100
A|FOXO|20240715|12:52:08.211814|S|100|.2563|0|100
A|FOXO|20240715|12:52:08.211814|S|2315|.2563|0|2315
A|FOXO|20240715|13:07:05.561944|S|100|.2562|0|100
A|FOXO|20240715|13:17:36.573039|S|100|.2562|0|100
A|FOXO|20240715|14:31:17.017709|S|100|.2555|0|100
A|FOXO|20240715|14:31:17.040816|S|100|.2555|0|100
A|FOXO|20240715|15:21:31.968008|S|100|.2556|0|100
A|FOXO|20240715|15:21:31.968008|S|100|.2556|0|100
A|FOXO|20240715|15:21:31.968008|S|200|.2556|0|200
A|FOXO|20240715|15:24:39.828416|S|90|.2557|0|90
A|FOXO|20240715|15:35:36.567771|S|16|.2557|0|16
A|FOXO|20240715|15:50:13.518393|S|2|.2558|0|2
A|FOXO|20240715|16:00:00.072599|S|12|.257|73649|10
A|FPE|20240715|12:03:48.005695|E|600|17.62|0|600
A|FPE|20240715|12:03:48.009082|S|400|17.62|0|400
A|FPE|20240715|15:03:15.992381|S|100|17.6|0|100
A|FPEI|20240715|14:02:49.005038|S|287|18.565|0|287
A|FPF|20240715|11:37:25.261747|S|100|18.37|0|100
A|FPF|20240715|11:44:11.186845|S|100|18.37|0|100
A|FPF|20240715|12:00:19.977444|S|100|18.34|0|100
A|FPF|20240715|12:44:09.753492|S|100|18.38|0|100
A|FPF|20240715|15:16:13.138492|S|6|18.32|0|6
A|FPH|20240715|11:36:14.694051|S|100|2.99|0|100
A|FPH|20240715|14:28:15.681463|S|100|3.01|0|100
A|FPI|20240715|10:12:15.091632|S|100|11.56|0|100
A|FPI|20240715|14:32:01.256853|S|100|11.64|0|100
A|FPI|20240715|14:57:55.416976|S|100|11.63|0|100
A|FPI|20240715|15:25:34.423744|S|126|11.635|0|126
A|FPI|20240715|15:50:32.331355|S|100|11.64|0|100
A|FR|20240715|15:43:36.107308|S|1|51.27|0|1
A|FR|20240715|15:58:02.712773|S|59|51.2|0|59
A|FRA|20240715|13:10:04.953536|E|100|13.31|0|100
A|FRA|20240715|13:29:46.750590|S|100|13.3|0|100
A|FRD|20240715|09:30:00.084297|S|1365|15.9|48195|1158
A|FRD|20240715|10:06:44.172428|S|20|16.3|0|20
A|FRD|20240715|12:25:39.876161|S|200|16.44|0|200
A|FRD|20240715|12:32:47.295186|S|100|16.26|0|100
A|FRD|20240715|12:35:00.588448|S|48|16.3|0|48
A|FRD|20240715|14:51:36.693772|S|56|16.75|0|56
A|FRD|20240715|14:52:13.001006|S|58|16.66|0|58
A|FRD|20240715|15:53:20.368136|S|135|16.59|0|135
A|FRD|20240715|15:59:55.019700|S|100|16.67|0|100
A|FRD|20240715|15:59:55.019826|S|69|16.7|0|69
A|FRD|20240715|15:59:55.019826|S|2|16.7|0|2
A|FRD|20240715|15:59:55.020010|S|77|16.7|0|77
A|FRD|20240715|15:59:55.025302|S|400|16.69|0|400
A|FRD|20240715|15:59:59.188088|S|42|16.74|0|42
A|FRD|20240715|15:59:59.188088|S|42|16.72|0|42
A|FRD|20240715|15:59:59.374917|S|42|16.76|0|42
A|FRD|20240715|16:00:00.059302|S|3048|16.54|68597|2233
A|FRD|20240715|16:00:00.059302|E|3048|16.54|68597|64
A|FREL|20240715|10:40:00.102067|S|100|26.44|0|100
A|FREL|20240715|10:54:19.310950|S|100|26.46|0|100
A|FREL|20240715|11:00:05.766373|S|100|26.46|0|100
A|FREL|20240715|11:05:57.675918|S|200|26.49|0|200
A|FREL|20240715|13:55:57.981518|S|100|26.58|0|100
A|FREL|20240715|15:32:56.875221|S|100|26.58|0|100
A|FREL|20240715|15:47:58.080913|S|100|26.56|0|100
A|FREL|20240715|15:59:29.066742|S|200|26.59|0|200
A|FREY|20240715|09:53:52.442972|S|61|1.75|0|61
A|FREY|20240715|09:53:52.443012|S|39|1.75|0|39
A|FREY|20240715|11:01:44.364900|S|63|1.76|0|63
A|FREY|20240715|11:01:44.364943|S|37|1.76|0|37
A|FREY|20240715|14:13:27.362451|S|74|1.77|0|74
A|FREY|20240715|14:18:50.604618|S|52|1.77|0|52
A|FREY|20240715|15:15:58.295174|S|61|1.8|0|61
A|FREY|20240715|15:28:36.820952|S|100|1.83|0|100
A|FRGE|20240715|14:22:38.407826|S|100|1.43|0|100
A|FRHC|20240715|14:47:06.729037|S|12|80.87|0|12
A|FRHC|20240715|15:30:52.453132|S|100|80.77|0|100
A|FRHC|20240715|15:41:54.354402|S|1|80.93|0|1
A|FRHC|20240715|15:42:07.785464|S|6|80.93|0|6
A|FRHC|20240715|15:42:25.170045|S|136|80.93|0|136
A|FRHC|20240715|15:53:10.565239|S|100|80.88|0|100
A|FRHC|20240715|15:53:10.566718|S|100|80.89|0|100
A|FRME|20240715|13:47:46.698475|S|1|36.78|0|1
A|FRME|20240715|15:30:46.382574|S|31|36.65|0|31
A|FRO|20240715|10:07:52.206216|S|1|23.5|0|1
A|FRO|20240715|10:23:58.679756|S|1|23.59|0|1
A|FRO|20240715|12:22:55.403651|S|4|23.75|0|4
A|FRO|20240715|14:20:58.480125|S|11|23.8|0|11
A|FRO|20240715|15:03:43.686367|S|1|23.81|0|1
A|FRO|20240715|15:27:56.389744|S|400|23.82|0|400
A|FRO|20240715|15:31:56.143481|S|2|23.79|0|2
A|FRO|20240715|15:31:56.143530|S|3|23.79|0|3
A|FRO|20240715|15:49:19.169160|S|100|23.7|0|100
A|FRO|20240715|15:53:38.850728|S|100|23.67|0|100
A|FRO|20240715|15:53:42.266297|S|100|23.66|0|100
A|FROG|20240715|09:33:38.854026|S|100|36.44|0|100
A|FROG|20240715|10:12:04.871110|S|12|37.06|0|12
A|FROG|20240715|11:19:28.580504|S|50|37.15|0|50
A|FROG|20240715|12:48:08.722058|S|1|37.29|0|1
A|FROG|20240715|12:48:08.722058|S|1|37.29|0|1
A|FROG|20240715|12:51:44.391818|S|1|37.27|0|1
A|FROG|20240715|12:51:44.391860|S|3|37.27|0|3
A|FROG|20240715|12:51:44.391860|S|1|37.27|0|1
A|FROG|20240715|13:56:07.180764|S|12|37.48|0|12
A|FROG|20240715|14:33:21.276149|S|2|37.57|0|2
A|FROG|20240715|14:50:21.556537|S|4|37.56|0|4
A|FROG|20240715|14:59:18.068383|S|16|37.58|0|16
A|FROG|20240715|15:00:54.892125|S|17|37.57|0|17
A|FROG|20240715|15:01:07.054723|S|5|37.55|0|5
A|FROG|20240715|15:12:22.004988|S|3|37.55|0|3
A|FROG|20240715|15:15:46.106547|S|1|37.56|0|1
A|FROG|20240715|15:34:53.791844|S|2|37.44|0|2
A|FROG|20240715|15:53:03.128189|S|2|36.92|0|2
A|FROG|20240715|15:53:38.004039|S|1|36.91|0|1
A|FROG|20240715|15:53:38.004039|S|5|36.91|0|5
A|FROG|20240715|15:53:38.004040|S|4|36.91|0|4
A|FROG|20240715|15:54:17.615240|S|1|36.92|0|1
A|FROG|20240715|15:54:17.615240|S|2|36.92|0|2
A|FROG|20240715|15:54:17.615341|S|3|36.92|0|3
A|FROG|20240715|15:55:00.168617|S|1|36.99|0|1
A|FROG|20240715|15:55:42.858361|S|10|37.01|0|10
A|FROG|20240715|15:58:46.006848|S|50|37.01|0|50
A|FRPT|20240715|10:47:23.851475|S|2|128.83|0|2
A|FRSH|20240715|13:01:17.116671|S|77|13.35|0|77
A|FRSH|20240715|13:01:17.116735|S|23|13.35|0|23
A|FRSH|20240715|13:03:22.602153|S|11|13.35|0|11
A|FRSH|20240715|13:03:22.602310|S|11|13.35|0|11
A|FRSH|20240715|13:04:07.186682|S|22|13.35|0|22
A|FRSH|20240715|15:39:45.342258|S|100|13.41|0|100
A|FRSH|20240715|15:49:15.070271|S|5|13.42|0|5
A|FRSH|20240715|15:50:13.797149|S|3|13.41|0|3
A|FRSH|20240715|15:51:48.504438|S|97|13.41|0|97
A|FRSH|20240715|15:52:36.075434|S|10|13.4|0|10
A|FRSH|20240715|15:52:36.075434|S|5|13.4|0|5
A|FRSH|20240715|15:57:17.384202|S|5|13.4|0|5
A|FRSH|20240715|15:57:17.384202|S|5|13.4|0|5
A|FRT|20240715|12:41:47.352781|S|15|106.59|0|15
A|FRT|20240715|13:09:43.521184|S|15|106.49|0|15
A|FRT|20240715|14:57:54.254388|S|7|106.5|0|7
A|FRT|20240715|14:57:54.254471|S|8|106.5|0|8
A|FRT|20240715|15:52:07.057983|S|100|106.35|0|100
A|FRT PRC|20240715|11:59:30.649747|S|100|20.88|0|100
A|FSCO|20240715|10:00:15.016764|S|200|6.51|0|200
A|FSCO|20240715|10:00:15.016764|S|200|6.51|0|200
A|FSCO|20240715|10:00:15.016764|S|100|6.51|0|100
A|FSCO|20240715|10:00:15.016765|S|200|6.51|0|200
A|FSCO|20240715|10:00:15.016766|S|76|6.51|0|76
A|FSCO|20240715|10:00:15.016840|S|124|6.51|0|124
A|FSCO|20240715|10:00:15.016841|S|176|6.51|0|176
A|FSCO|20240715|10:04:54.824886|S|200|6.5|0|200
A|FSCO|20240715|10:09:19.922143|S|100|6.46|0|100
A|FSCO|20240715|10:10:16.188767|S|100|6.46|0|100
A|FSCO|20240715|10:10:16.188768|S|100|6.46|0|100
A|FSCO|20240715|10:14:59.229089|S|200|6.46|0|200
A|FSCO|20240715|10:14:59.229090|S|100|6.46|0|100
A|FSCO|20240715|10:14:59.229090|S|100|6.46|0|100
A|FSCO|20240715|10:14:59.229091|S|100|6.46|0|100
A|FSCO|20240715|10:30:35.515383|S|100|6.46|0|100
A|FSCO|20240715|10:30:35.515383|S|100|6.46|0|100
A|FSCO|20240715|10:30:35.515384|S|100|6.46|0|100
A|FSCO|20240715|10:30:35.515385|S|100|6.46|0|100
A|FSCO|20240715|11:15:42.932232|S|500|6.435|0|500
A|FSCO|20240715|11:32:40.407878|S|100|6.42|0|100
A|FSCO|20240715|11:37:54.067675|S|100|6.46|0|100
A|FSCO|20240715|11:41:30.990528|S|100|6.44|0|100
A|FSCO|20240715|11:41:30.992977|S|293|6.435|0|293
A|FSCO|20240715|12:05:55.353452|S|164|6.455|0|164
A|FSCO|20240715|12:19:53.299925|S|100|6.46|0|100
A|FSCO|20240715|12:19:53.301288|S|100|6.45|0|100
A|FSCO|20240715|12:44:23.551371|S|100|6.44|0|100
A|FSCO|20240715|13:12:09.065743|S|100|6.45|0|100
A|FSCO|20240715|13:12:09.065743|S|100|6.45|0|100
A|FSCO|20240715|13:12:09.065744|S|100|6.45|0|100
A|FSCO|20240715|13:28:21.007395|S|100|6.4|0|100
A|FSCO|20240715|13:42:23.491067|S|100|6.41|0|100
A|FSCO|20240715|13:42:23.491067|S|100|6.41|0|100
A|FSCO|20240715|14:36:55.489311|S|100|6.41|0|100
A|FSCO|20240715|14:40:57.245025|S|200|6.46|0|200
A|FSCO|20240715|14:51:22.495117|S|100|6.45|0|100
A|FSCO|20240715|15:59:26.954611|S|100|6.48|0|100
A|FSI|20240715|09:30:00.087980|S|1237|2.02|46484|1227
A|FSI|20240715|10:10:18.281365|S|100|2.02|0|100
A|FSI|20240715|15:33:31.695955|S|100|1.92|0|100
A|FSI|20240715|15:55:52.399059|S|67|1.93|0|67
A|FSI|20240715|16:00:00.062890|S|307|1.91|66583|307
A|FSIG|20240715|09:35:10.147899|S|100|18.94|0|100
A|FSIG|20240715|09:37:44.607031|S|100|18.94|0|100
A|FSIG|20240715|09:39:17.307073|S|100|18.94|0|100
A|FSIG|20240715|09:39:17.317366|S|6|18.94|0|6
A|FSIG|20240715|09:42:16.485543|S|100|18.94|0|100
A|FSIG|20240715|09:48:17.525063|S|100|18.94|0|100
A|FSIG|20240715|09:51:53.326593|S|100|18.94|0|100
A|FSIG|20240715|09:57:45.854183|S|100|18.94|0|100
A|FSIG|20240715|09:59:12.706651|S|23|18.935|0|23
A|FSIG|20240715|10:43:24.215640|S|100|18.935|0|100
A|FSIG|20240715|10:43:24.215641|S|314|18.935|0|314
A|FSIG|20240715|14:01:07.198763|S|100|18.925|0|100
A|FSIG|20240715|14:47:24.190001|S|100|18.925|0|100
A|FSK|20240715|10:19:02.851901|S|100|20.24|0|100
A|FSK|20240715|11:43:23.503488|S|100|20.33|0|100
A|FSK|20240715|11:44:46.362313|S|100|20.33|0|100
A|FSK|20240715|12:27:43.555055|S|100|20.28|0|100
A|FSK|20240715|12:27:43.561575|S|100|20.27|0|100
A|FSK|20240715|12:27:43.570847|S|100|20.26|0|100
A|FSK|20240715|12:57:36.842242|S|100|20.26|0|100
A|FSK|20240715|13:07:07.280724|S|100|20.27|0|100
A|FSK|20240715|13:08:46.410344|S|100|20.28|0|100
A|FSK|20240715|13:33:29.113017|S|148|20.305|0|148
A|FSK|20240715|13:34:46.245914|S|100|20.3|0|100
A|FSK|20240715|13:37:48.506820|S|100|20.32|0|100
A|FSK|20240715|14:14:11.593018|S|100|20.33|0|100
A|FSK|20240715|14:51:15.617972|S|100|20.31|0|100
A|FSK|20240715|14:51:15.626389|S|100|20.32|0|100
A|FSK|20240715|15:01:18.118869|S|27|20.33|0|27
A|FSK|20240715|15:40:19.728695|S|42|20.33|0|42
A|FSK|20240715|15:40:19.728749|S|58|20.33|0|58
A|FSK|20240715|15:41:50.283347|S|91|20.34|0|91
A|FSK|20240715|15:42:21.008826|S|9|20.34|0|9
A|FSLR|20240715|09:34:33.519411|S|25|211.88|0|25
A|FSLR|20240715|09:34:33.519542|S|75|211.88|0|75
A|FSLR|20240715|09:34:37.000154|S|61|211.88|0|61
A|FSLR|20240715|09:37:20.878170|S|100|214.14|0|100
A|FSLR|20240715|10:04:40.341788|S|2|214.4|0|2
A|FSLR|20240715|10:04:44.184167|S|98|214.4|0|98
A|FSLR|20240715|11:04:19.684962|S|5|215.635|0|5
A|FSLR|20240715|11:23:45.244899|S|6|216.39|0|6
A|FSLR|20240715|11:37:32.555355|S|100|215.395|0|100
A|FSLR|20240715|11:37:32.555365|S|200|215.395|0|200
A|FSLR|20240715|13:59:06.740405|S|25|211.73|0|25
A|FSLR|20240715|13:59:06.740405|S|136|211.74|0|136
A|FSLR|20240715|13:59:06.740423|S|25|211.74|0|25
A|FSLR|20240715|15:46:00.791381|S|200|214.56|0|200
A|FSLR|20240715|15:58:30.624378|S|100|213.61|0|100
A|FSLY|20240715|09:30:45.511086|S|100|7.51|0|100
A|FSLY|20240715|09:44:43.441753|S|100|7.59|0|100
A|FSLY|20240715|09:44:43.441753|S|100|7.59|0|100
A|FSLY|20240715|09:49:39.386177|S|133|7.71|0|133
A|FSLY|20240715|09:53:51.088084|S|100|7.73|0|100
A|FSLY|20240715|09:54:12.012602|S|100|7.745|0|100
A|FSLY|20240715|10:01:04.682203|S|100|7.715|0|100
A|FSLY|20240715|10:02:13.456727|S|54|7.72|0|54
A|FSLY|20240715|10:02:13.460435|S|46|7.72|0|46
A|FSLY|20240715|10:22:02.014622|S|100|7.625|0|100
A|FSLY|20240715|10:29:01.498733|S|100|7.605|0|100
A|FSLY|20240715|11:15:25.285520|S|100|7.605|0|100
A|FSLY|20240715|11:16:00.550803|S|100|7.6|0|100
A|FSLY|20240715|11:16:10.632809|S|100|7.57|0|100
A|FSLY|20240715|11:16:10.634796|S|100|7.56|0|100
A|FSLY|20240715|11:16:10.634898|S|100|7.56|0|100
A|FSLY|20240715|11:16:10.792073|S|100|7.55|0|100
A|FSLY|20240715|11:44:31.405987|S|100|7.64|0|100
A|FSLY|20240715|12:00:27.754900|S|100|7.68|0|100
A|FSLY|20240715|12:31:48.404908|S|22|7.64|0|22
A|FSLY|20240715|13:30:46.104339|S|100|7.565|0|100
A|FSLY|20240715|14:19:43.781932|S|100|7.615|0|100
A|FSLY|20240715|15:27:28.109228|S|100|7.66|0|100
A|FSLY|20240715|15:28:48.962535|S|13|7.66|0|13
A|FSLY|20240715|15:28:48.962549|S|87|7.66|0|87
A|FSLY|20240715|15:30:31.284556|S|20|7.66|0|20
A|FSLY|20240715|15:30:31.284959|S|80|7.66|0|80
A|FSLY|20240715|15:51:56.329910|S|12|7.62|0|12
A|FSLY|20240715|15:52:31.800033|S|288|7.62|0|288
A|FSLY|20240715|15:53:43.109476|S|100|7.61|0|100
A|FSLY|20240715|15:53:44.147051|S|62|7.6|0|62
A|FSLY|20240715|15:59:28.863813|S|500|7.585|0|500
A|FSLY|20240715|15:59:40.611413|S|100|7.59|0|100
A|FSM|20240715|10:25:48.372497|S|100|5.325|0|100
A|FSM|20240715|11:48:42.616538|S|100|5.285|0|100
A|FSM|20240715|12:06:09.314312|S|100|5.28|0|100
A|FSM|20240715|12:42:34.450794|S|100|5.34|0|100
A|FSM|20240715|12:42:48.360219|S|100|5.35|0|100
A|FSM|20240715|12:47:54.276090|S|100|5.34|0|100
A|FSM|20240715|15:11:48.941805|S|100|5.295|0|100
A|FSM|20240715|15:14:07.452811|S|100|5.3|0|100
A|FSM|20240715|15:14:08.404423|S|100|5.305|0|100
A|FSM|20240715|15:33:04.384757|S|16|5.31|0|16
A|FSM|20240715|15:33:04.384803|S|184|5.31|0|184
A|FSM|20240715|15:46:50.337485|S|100|5.31|0|100
A|FSMD|20240715|11:19:19.447376|S|32|39.58|0|32
A|FSMD|20240715|13:00:54.712507|S|5|39.43|0|5
A|FSMD|20240715|13:21:17.891083|S|100|39.49|0|100
A|FSP|20240715|09:30:00.084594|S|1976|1.66|48395|1145
A|FSP|20240715|09:40:49.180542|S|100|1.63|0|100
A|FSP|20240715|09:42:45.496013|S|100|1.635|0|100
A|FSP|20240715|09:42:45.496014|S|200|1.64|0|200
A|FSP|20240715|09:51:18.304930|S|100|1.65|0|100
A|FSP|20240715|09:58:49.320528|S|100|1.66|0|100
A|FSP|20240715|09:58:49.320529|S|100|1.66|0|100
A|FSP|20240715|10:06:57.231086|S|100|1.655|0|100
A|FSP|20240715|10:06:57.231733|S|98|1.655|0|98
A|FSP|20240715|11:12:01.327245|S|100|1.66|0|100
A|FSP|20240715|11:12:01.327245|S|400|1.66|0|400
A|FSP|20240715|11:12:06.758023|S|400|1.67|0|400
A|FSP|20240715|11:12:06.758024|S|100|1.67|0|100
A|FSP|20240715|11:55:30.253686|S|100|1.68|0|100
A|FSP|20240715|11:55:35.757989|S|24|1.68|0|24
A|FSP|20240715|11:55:35.758030|S|100|1.68|0|100
A|FSP|20240715|11:55:35.758030|S|100|1.68|0|100
A|FSP|20240715|11:55:35.758030|S|76|1.68|0|76
A|FSP|20240715|11:55:35.758031|S|400|1.68|0|400
A|FSP|20240715|11:55:35.758031|S|100|1.68|0|100
A|FSP|20240715|11:55:35.758203|S|100|1.68|0|100
A|FSP|20240715|11:55:35.758203|S|23|1.68|0|23
A|FSP|20240715|11:55:35.758245|S|123|1.68|0|123
A|FSP|20240715|11:55:35.758245|S|77|1.68|0|77
A|FSP|20240715|11:55:35.758464|S|77|1.68|0|77
A|FSP|20240715|11:55:35.758464|S|23|1.68|0|23
A|FSP|20240715|11:55:35.758477|S|100|1.68|0|100
A|FSP|20240715|11:55:35.758725|S|77|1.68|0|77
A|FSP|20240715|11:55:35.758725|S|23|1.68|0|23
A|FSP|20240715|11:55:35.758736|S|77|1.68|0|77
A|FSP|20240715|11:55:35.801895|S|100|1.68|0|100
A|FSP|20240715|12:25:36.014513|S|100|1.67|0|100
A|FSP|20240715|12:25:41.544715|S|70|1.67|0|70
A|FSP|20240715|12:25:41.545790|S|30|1.67|0|30
A|FSP|20240715|12:27:04.962129|S|100|1.67|0|100
A|FSP|20240715|12:51:35.009313|S|100|1.65|0|100
A|FSP|20240715|12:51:35.346386|S|300|1.65|0|300
A|FSP|20240715|12:51:44.011676|S|100|1.65|0|100
A|FSP|20240715|12:51:44.011676|S|100|1.65|0|100
A|FSP|20240715|12:51:44.011676|S|300|1.65|0|300
A|FSP|20240715|13:02:30.369459|S|365|1.645|0|365
A|FSP|20240715|13:02:30.369459|S|600|1.65|0|600
A|FSP|20240715|13:02:30.369459|S|100|1.65|0|100
A|FSP|20240715|13:03:51.005402|S|100|1.64|0|100
A|FSP|20240715|13:03:51.005402|S|100|1.64|0|100
A|FSP|20240715|13:03:51.005402|S|30|1.64|0|30
A|FSP|20240715|13:03:51.005403|S|100|1.64|0|100
A|FSP|20240715|13:03:51.005404|S|15|1.64|0|15
A|FSP|20240715|13:03:51.005467|S|85|1.64|0|85
A|FSP|20240715|13:03:51.005467|S|400|1.64|0|400
A|FSP|20240715|13:03:51.005468|S|11|1.64|0|11
A|FSP|20240715|13:03:51.005468|S|100|1.64|0|100
A|FSP|20240715|13:03:51.007616|S|89|1.64|0|89
A|FSP|20240715|13:57:29.754805|S|18|1.65|0|18
A|FSP|20240715|13:57:29.754838|S|82|1.65|0|82
A|FSP|20240715|14:32:19.129701|S|210|1.64|0|210
A|FSP|20240715|14:49:10.288183|S|273|1.645|0|273
A|FSP|20240715|14:49:10.288183|S|600|1.65|0|600
A|FSP|20240715|15:43:06.673123|S|41|1.65|0|41
A|FSP|20240715|15:49:59.031870|S|99|1.65|0|99
A|FSP|20240715|15:49:59.031870|S|342|1.645|0|342
A|FSP|20240715|15:55:00.107863|S|1|1.63|0|1
A|FSP|20240715|15:55:00.107863|S|100|1.63|0|100
A|FSP|20240715|15:55:16.467876|S|400|1.63|0|400
A|FSP|20240715|15:55:54.774434|S|200|1.63|0|200
A|FSP|20240715|15:55:54.774434|S|100|1.63|0|100
A|FSP|20240715|15:55:54.774434|S|100|1.63|0|100
A|FSP|20240715|15:55:54.774435|S|200|1.63|0|200
A|FSP|20240715|15:57:10.441984|S|300|1.62|0|300
A|FSP|20240715|15:57:25.108646|S|100|1.62|0|100
A|FSP|20240715|15:57:25.108647|S|100|1.62|0|100
A|FSP|20240715|15:57:25.108647|S|100|1.62|0|100
A|FSP|20240715|15:57:31.496182|S|100|1.62|0|100
A|FSP|20240715|15:58:03.947194|S|600|1.62|0|600
A|FSP|20240715|15:58:04.448673|S|100|1.62|0|100
A|FSP|20240715|15:58:12.757168|S|124|1.62|0|124
A|FSP|20240715|15:58:12.759729|S|103|1.62|0|103
A|FSP|20240715|15:58:12.762010|S|79|1.62|0|79
A|FSP|20240715|15:58:21.333518|S|300|1.62|0|300
A|FSP|20240715|15:58:21.333519|S|200|1.62|0|200
A|FSP|20240715|15:58:21.333519|S|4|1.62|0|4
A|FSP|20240715|15:58:21.333520|S|100|1.62|0|100
A|FSP|20240715|15:58:59.872534|S|85|1.61|0|85
A|FSP|20240715|15:58:59.872534|S|600|1.61|0|600
A|FSP|20240715|15:58:59.872535|S|400|1.61|0|400
A|FSP|20240715|15:58:59.872536|S|600|1.61|0|600
A|FSP|20240715|15:58:59.872536|S|500|1.61|0|500
A|FSP|20240715|15:58:59.872536|S|78|1.61|0|78
A|FSP|20240715|15:58:59.872538|S|83|1.61|0|83
A|FSP|20240715|15:58:59.872538|S|25|1.61|0|25
A|FSP|20240715|15:58:59.872538|S|100|1.61|0|100
A|FSP|20240715|15:58:59.872538|S|200|1.61|0|200
A|FSP|20240715|15:58:59.872539|S|200|1.61|0|200
A|FSP|20240715|15:59:12.752835|S|200|1.62|0|200
A|FSP|20240715|15:59:12.752835|S|300|1.62|0|300
A|FSP|20240715|15:59:12.752835|S|100|1.62|0|100
A|FSP|20240715|15:59:35.398197|S|100|1.61|0|100
A|FSP|20240715|15:59:35.398198|S|100|1.61|0|100
A|FSP|20240715|15:59:35.398198|S|1200|1.61|0|1200
A|FSP|20240715|15:59:35.398199|S|100|1.61|0|100
A|FSP|20240715|15:59:35.398199|S|100|1.61|0|100
A|FSP|20240715|15:59:35.398199|S|100|1.61|0|100
A|FSP|20240715|15:59:35.398200|S|500|1.61|0|500
A|FSP|20240715|15:59:35.398200|S|300|1.61|0|300
A|FSP|20240715|15:59:36.073226|S|61|1.62|0|61
A|FSP|20240715|15:59:52.864969|S|123|1.625|0|123
A|FSP|20240715|15:59:54.827105|S|124|1.63|0|124
A|FSP|20240715|15:59:55.397905|S|126|1.63|0|126
A|FSP|20240715|15:59:58.336589|S|123|1.63|0|123
A|FSP|20240715|15:59:59.038353|S|327|1.63|0|327
A|FSP|20240715|15:59:59.038353|S|673|1.63|0|673
A|FSP|20240715|15:59:59.039463|S|27|1.63|0|27
A|FSP|20240715|16:00:00.060457|S|78809|1.65|68696|24352
A|FSTA|20240715|15:58:09.092361|S|100|47.61|0|100
A|FSTR|20240715|11:54:30.153532|S|100|23.22|0|100
A|FSV|20240715|11:12:47.749838|S|1|162.35|0|1
A|FSV|20240715|11:12:47.749838|S|1|162.34|0|1
A|FSV|20240715|11:24:14.517031|S|1|162.52|0|1
A|FSV|20240715|13:53:31.135136|S|1|162.66|0|1
A|FSV|20240715|14:01:07.105670|S|1|162.69|0|1
A|FSV|20240715|14:44:46.600517|S|1|163.09|0|1
A|FSV|20240715|15:23:15.183641|S|1|163.23|0|1
A|FSV|20240715|15:23:19.046265|S|1|163.24|0|1
A|FSV|20240715|15:29:15.816465|S|1|163.24|0|1
A|FSV|20240715|15:41:13.344194|S|3|163.23|0|3
A|FSV|20240715|15:41:53.400857|S|3|163.26|0|3
A|FSV|20240715|15:56:09.524226|S|1|162.56|0|1
A|FSV|20240715|15:56:09.524226|S|1|162.56|0|1
A|FSV|20240715|15:57:30.127707|S|4|162.56|0|4
A|FTA|20240715|11:57:51.101520|S|30|75.91|0|30
A|FTAI|20240715|09:43:43.511133|S|2|99.03|0|2
A|FTAI|20240715|15:39:35.642685|S|1|102.02|0|1
A|FTAI|20240715|15:43:58.836196|S|2|101.77|0|2
A|FTAI|20240715|15:44:44.763761|S|100|101.41|0|100
A|FTAI|20240715|15:48:34.554414|S|61|101.58|0|61
A|FTAIM|20240715|13:28:56.777542|S|100|26.13|0|100
A|FTAIP|20240715|13:23:10.800005|S|100|25.16|0|100
A|FTCS|20240715|09:35:18.169138|S|32|85.5|0|32
A|FTCS|20240715|09:35:18.169378|S|43|85.5|0|43
A|FTCS|20240715|09:53:36.949193|S|100|85.66|0|100
A|FTDR|20240715|09:31:48.824456|S|100|34.71|0|100
A|FTDR|20240715|11:58:08.657299|S|30|35.76|0|30
A|FTDR|20240715|12:56:12.220451|S|15|35.58|0|15
A|FTDR|20240715|14:00:59.596844|S|1|35.81|0|1
A|FTDR|20240715|14:48:22.364723|S|43|35.91|0|43
A|FTDR|20240715|15:36:43.073684|S|10|35.91|0|10
A|FTDR|20240715|15:40:03.955740|S|1|35.9|0|1
A|FTDR|20240715|15:40:03.955740|S|1|35.9|0|1
A|FTDR|20240715|15:42:21.756535|S|1|35.84|0|1
A|FTDR|20240715|15:42:43.718583|S|200|35.8|0|200
A|FTEC|20240715|10:34:19.044643|S|1|180.08|0|1
A|FTEC|20240715|10:55:05.773550|S|100|180.49|0|100
A|FTEC|20240715|11:24:03.784917|S|100|181.08|0|100
A|FTEC|20240715|11:36:46.615828|S|4|180.4|0|4
A|FTF|20240715|09:30:00.071889|S|13390|6.55|46266|6959
A|FTF|20240715|09:30:00.071889|E|13390|6.55|46266|11
A|FTF|20240715|09:32:24.918516|S|25|6.555|0|25
A|FTF|20240715|09:39:08.295310|S|100|6.57|0|100
A|FTF|20240715|09:39:08.330740|S|100|6.57|0|100
A|FTF|20240715|09:39:09.168898|S|100|6.57|0|100
A|FTF|20240715|09:42:56.779684|S|100|6.57|0|100
A|FTF|20240715|09:43:07.113770|S|80|6.57|0|80
A|FTF|20240715|09:43:58.837866|S|10|6.57|0|10
A|FTF|20240715|09:43:58.847791|S|80|6.57|0|80
A|FTF|20240715|09:44:09.194188|S|30|6.57|0|30
A|FTF|20240715|09:45:47.042458|S|53|6.57|0|53
A|FTF|20240715|09:47:30.713661|S|53|6.58|0|53
A|FTF|20240715|09:53:28.949027|S|292|6.59|0|292
A|FTF|20240715|09:53:28.949027|S|100|6.59|0|100
A|FTF|20240715|09:53:43.570858|S|25|6.6|0|25
A|FTF|20240715|09:53:43.570858|S|15|6.6|0|15
A|FTF|20240715|09:53:53.915623|S|40|6.6|0|40
A|FTF|20240715|09:54:55.984667|S|70|6.6|0|70
A|FTF|20240715|09:56:46.175495|S|29|6.6|0|29
A|FTF|20240715|10:00:04.131112|S|100|6.59|0|100
A|FTF|20240715|10:00:04.131112|S|40|6.59|0|40
A|FTF|20240715|10:04:49.781501|S|20|6.6|0|20
A|FTF|20240715|10:08:50.803037|S|15|6.6|0|15
A|FTF|20240715|10:09:02.341594|S|76|6.6|0|76
A|FTF|20240715|10:09:13.879950|S|35|6.6|0|35
A|FTF|20240715|10:09:13.879951|S|41|6.6|0|41
A|FTF|20240715|10:09:25.429370|S|22|6.6|0|22
A|FTF|20240715|10:09:25.429380|S|4|6.6|0|4
A|FTF|20240715|10:09:36.957035|S|76|6.6|0|76
A|FTF|20240715|10:11:04.216286|S|50|6.6|0|50
A|FTF|20240715|10:13:15.474211|S|7|6.6|0|7
A|FTF|20240715|10:21:06.962195|S|30|6.6|0|30
A|FTF|20240715|10:22:34.462264|S|12|6.6|0|12
A|FTF|20240715|10:22:34.462275|S|64|6.6|0|64
A|FTF|20240715|10:23:21.582451|S|100|6.59|0|100
A|FTF|20240715|10:23:21.643274|S|100|6.59|0|100
A|FTF|20240715|10:23:59.962453|S|40|6.6|0|40
A|FTF|20240715|10:26:42.963685|S|100|6.59|0|100
A|FTF|20240715|10:35:20.957857|S|61|6.59|0|61
A|FTF|20240715|10:35:34.001301|S|8|6.59|0|8
A|FTF|20240715|10:35:34.001312|S|68|6.59|0|68
A|FTF|20240715|10:36:00.088340|S|17|6.59|0|17
A|FTF|20240715|10:41:30.811722|S|95|6.59|0|95
A|FTF|20240715|10:41:30.886805|S|100|6.59|0|100
A|FTF|20240715|10:41:30.933972|S|5|6.59|0|5
A|FTF|20240715|10:47:33.070134|S|6|6.59|0|6
A|FTF|20240715|10:47:55.292216|S|6|6.59|0|6
A|FTF|20240715|10:48:06.403321|S|6|6.59|0|6
A|FTF|20240715|10:48:17.514392|S|76|6.59|0|76
A|FTF|20240715|10:48:28.625390|S|36|6.59|0|36
A|FTF|20240715|10:48:28.625401|S|40|6.59|0|40
A|FTF|20240715|10:48:39.736723|S|48|6.59|0|48
A|FTF|20240715|10:53:14.052646|S|100|6.59|0|100
A|FTF|20240715|10:53:14.120869|S|100|6.59|0|100
A|FTF|20240715|10:56:06.908862|S|100|6.58|0|100
A|FTF|20240715|10:56:06.908862|S|100|6.58|0|100
A|FTF|20240715|10:58:32.453237|S|100|6.56|0|100
A|FTF|20240715|11:00:09.032023|S|100|6.57|0|100
A|FTF|20240715|11:01:35.605591|S|100|6.58|0|100
A|FTF|20240715|11:02:44.826266|S|10|6.58|0|10
A|FTF|20240715|11:02:44.834915|S|180|6.58|0|180
A|FTF|20240715|11:15:45.864016|S|76|6.58|0|76
A|FTF|20240715|11:15:45.865182|S|213|6.58|0|213
A|FTF|20240715|11:16:00.158531|S|152|6.58|0|152
A|FTF|20240715|11:16:14.435414|S|56|6.58|0|56
A|FTF|20240715|11:16:14.435423|S|20|6.58|0|20
A|FTF|20240715|11:16:57.292521|S|76|6.58|0|76
A|FTF|20240715|11:17:25.863950|S|76|6.58|0|76
A|FTF|20240715|11:17:40.149613|S|8|6.58|0|8
A|FTF|20240715|11:17:40.149623|S|68|6.58|0|68
A|FTF|20240715|11:20:20.545159|S|52|6.58|0|52
A|FTF|20240715|11:20:30.889304|S|22|6.58|0|22
A|FTF|20240715|11:20:41.234441|S|152|6.58|0|152
A|FTF|20240715|11:20:51.571706|S|72|6.58|0|72
A|FTF|20240715|11:20:51.571717|S|80|6.58|0|80
A|FTF|20240715|11:21:01.915684|S|96|6.58|0|96
A|FTF|20240715|11:21:01.915695|S|56|6.58|0|56
A|FTF|20240715|11:21:22.605228|S|4|6.58|0|4
A|FTF|20240715|11:21:22.605238|S|12|6.58|0|12
A|FTF|20240715|11:21:32.950223|S|32|6.58|0|32
A|FTF|20240715|11:21:32.950233|S|44|6.58|0|44
A|FTF|20240715|11:21:36.082653|S|100|6.58|0|100
A|FTF|20240715|11:29:35.963760|S|100|6.58|0|100
A|FTF|20240715|11:38:44.811255|S|100|6.58|0|100
A|FTF|20240715|11:38:44.811255|S|2200|6.58|0|2200
A|FTF|20240715|11:47:43.904763|S|100|6.59|0|100
A|FTF|20240715|11:55:36.509171|S|52|6.59|0|52
A|FTF|20240715|11:56:15.639560|S|12|6.59|0|12
A|FTF|20240715|11:56:15.647797|S|36|6.59|0|36
A|FTF|20240715|12:05:52.766066|S|80|6.59|0|80
A|FTF|20240715|12:05:52.767221|S|20|6.59|0|20
A|FTF|20240715|12:48:33.412899|S|100|6.59|0|100
A|FTF|20240715|12:48:33.412899|S|20|6.59|0|20
A|FTF|20240715|12:48:33.414376|S|100|6.59|0|100
A|FTF|20240715|12:48:33.414884|S|60|6.59|0|60
A|FTF|20240715|12:48:33.414884|S|80|6.59|0|80
A|FTF|20240715|13:08:25.961361|S|100|6.58|0|100
A|FTF|20240715|13:17:01.857899|S|100|6.58|0|100
A|FTF|20240715|13:24:59.162570|S|20|6.58|0|20
A|FTF|20240715|13:27:45.821580|S|52|6.58|0|52
A|FTF|20240715|13:27:45.821590|S|24|6.58|0|24
A|FTF|20240715|13:33:37.302211|S|4|6.58|0|4
A|FTF|20240715|13:33:37.302221|S|88|6.58|0|88
A|FTF|20240715|13:36:18.289265|S|2|6.58|0|2
A|FTF|20240715|13:36:30.789336|S|10|6.58|0|10
A|FTF|20240715|14:01:20.507221|S|100|6.6|0|100
A|FTF|20240715|14:08:34.095137|S|100|6.6|0|100
A|FTF|20240715|14:23:21.420831|S|10|6.56|0|10
A|FTF|20240715|14:33:54.568582|S|2|6.56|0|2
A|FTF|20240715|14:33:54.575942|S|65|6.56|0|65
A|FTF|20240715|14:43:30.847655|S|64|6.55|0|64
A|FTF|20240715|14:43:30.847665|S|12|6.55|0|12
A|FTF|20240715|14:48:26.865408|S|34|6.55|0|34
A|FTF|20240715|14:48:52.856013|S|12|6.55|0|12
A|FTF|20240715|14:57:23.284298|S|32|6.55|0|32
A|FTF|20240715|14:57:23.284309|S|44|6.55|0|44
A|FTF|20240715|15:22:00.564884|S|100|6.54|0|100
A|FTF|20240715|15:31:34.421051|S|50|6.54|0|50
A|FTF|20240715|15:35:48.575755|S|74|6.54|0|74
A|FTF|20240715|15:36:01.619337|S|76|6.54|0|76
A|FTF|20240715|15:36:27.706287|S|30|6.54|0|30
A|FTF|20240715|15:36:40.749861|S|5|6.54|0|5
A|FTF|20240715|15:59:54.631880|S|230|6.55|0|230
A|FTF|20240715|16:00:00.056465|S|468|6.55|67375|77
A|FTHI|20240715|12:18:40.054177|S|100|22.89|0|100
A|FTHI|20240715|12:19:14.986450|S|100|22.89|0|100
A|FTHI|20240715|12:56:08.005663|S|100|22.88|0|100
A|FTHI|20240715|14:41:46.295446|S|182|22.89|0|182
A|FTHI|20240715|14:47:39.760011|S|100|22.89|0|100
A|FTHY|20240715|14:53:03.051855|S|100|14.79|0|100
A|FTI|20240715|10:30:15.435465|S|42|27.92|0|42
A|FTI|20240715|10:40:16.011817|S|100|27.75|0|100
A|FTI|20240715|11:07:05.393575|S|100|27.89|0|100
A|FTI|20240715|11:11:25.591277|S|100|27.905|0|100
A|FTI|20240715|11:11:27.080809|S|100|27.9|0|100
A|FTI|20240715|11:12:56.755925|S|100|27.91|0|100
A|FTI|20240715|11:12:56.755925|S|18|27.91|0|18
A|FTI|20240715|11:13:11.444552|S|53|27.935|0|53
A|FTI|20240715|11:15:19.359471|S|100|27.915|0|100
A|FTI|20240715|11:17:45.309362|S|60|27.96|0|60
A|FTI|20240715|11:20:34.765705|S|100|27.88|0|100
A|FTI|20240715|11:23:51.133605|S|100|27.88|0|100
A|FTI|20240715|11:30:00.020121|S|100|27.83|0|100
A|FTI|20240715|11:30:08.445709|S|100|27.83|0|100
A|FTI|20240715|11:33:19.963095|S|100|27.87|0|100
A|FTI|20240715|11:37:02.914893|S|5|27.96|0|5
A|FTI|20240715|11:37:03.027364|S|100|27.96|0|100
A|FTI|20240715|11:37:16.417771|S|53|27.97|0|53
A|FTI|20240715|11:37:16.417851|S|150|27.97|0|150
A|FTI|20240715|11:37:16.417851|S|100|27.97|0|100
A|FTI|20240715|11:37:16.417870|S|50|27.97|0|50
A|FTI|20240715|11:37:41.775350|S|100|27.94|0|100
A|FTI|20240715|11:41:30.158485|S|100|28.13|0|100
A|FTI|20240715|11:43:17.780667|S|70|28.09|0|70
A|FTI|20240715|11:44:16.897252|S|100|28.1|0|100
A|FTI|20240715|11:44:54.443493|S|100|28.1|0|100
A|FTI|20240715|11:45:29.014834|S|100|28.1|0|100
A|FTI|20240715|11:47:00.072823|S|100|28.08|0|100
A|FTI|20240715|11:49:14.103720|S|100|27.98|0|100
A|FTI|20240715|11:53:03.551697|S|100|28.04|0|100
A|FTI|20240715|11:53:42.615276|S|1|28.065|0|1
A|FTI|20240715|11:53:42.615313|S|99|28.065|0|99
A|FTI|20240715|12:08:52.047470|S|100|28|0|100
A|FTI|20240715|12:56:56.717924|S|58|28.05|0|58
A|FTI|20240715|14:52:00.911775|S|100|28.24|0|100
A|FTI|20240715|14:52:48.690818|S|100|28.22|0|100
A|FTI|20240715|14:52:59.881246|S|100|28.23|0|100
A|FTI|20240715|14:53:31.742975|S|100|28.24|0|100
A|FTI|20240715|14:58:09.354149|S|100|28.245|0|100
A|FTI|20240715|15:09:41.735817|S|100|28.26|0|100
A|FTI|20240715|15:13:46.487833|S|100|28.25|0|100
A|FTI|20240715|15:43:38.513666|S|1|28.15|0|1
A|FTI|20240715|15:45:09.987081|S|42|28.17|0|42
A|FTI|20240715|15:46:01.669240|S|100|28.17|0|100
A|FTI|20240715|15:49:53.752168|S|100|28.17|0|100
A|FTI|20240715|15:51:54.278160|S|100|28.13|0|100
A|FTI|20240715|15:52:58.284763|S|100|28.14|0|100
A|FTI|20240715|15:55:05.023655|S|1|28.19|0|1
A|FTI|20240715|15:55:05.023655|S|100|28.19|0|100
A|FTI|20240715|15:55:05.023656|S|100|28.19|0|100
A|FTI|20240715|15:55:10.221315|S|1|28.21|0|1
A|FTI|20240715|15:55:29.600988|S|100|28.24|0|100
A|FTI|20240715|15:57:38.807324|S|100|28.26|0|100
A|FTI|20240715|15:58:03.133786|S|100|28.27|0|100
A|FTI|20240715|15:58:09.934943|S|100|28.27|0|100
A|FTI|20240715|15:58:21.545702|S|100|28.27|0|100
A|FTI|20240715|15:58:58.549928|S|3|28.28|0|3
A|FTI|20240715|15:59:20.708037|S|100|28.28|0|100
A|FTNT|20240715|09:35:11.842157|S|34|59.29|0|34
A|FTNT|20240715|09:48:47.553519|S|100|60.37|0|100
A|FTNT|20240715|09:48:47.553579|S|100|60.37|0|100
A|FTNT|20240715|09:48:52.427880|S|100|60.35|0|100
A|FTNT|20240715|10:04:59.635980|S|2|60.54|0|2
A|FTNT|20240715|10:04:59.635980|S|7|60.54|0|7
A|FTNT|20240715|13:37:00.690818|S|100|59.78|0|100
A|FTNT|20240715|15:02:30.596710|S|3|60.02|0|3
A|FTNT|20240715|15:44:43.416186|S|18|59.79|0|18
A|FTNT|20240715|15:53:24.390768|S|18|59.72|0|18
A|FTNT|20240715|15:58:48.288626|S|8|59.83|0|8
A|FTRE|20240715|09:31:18.242239|S|100|26.43|0|100
A|FTRE|20240715|11:39:07.319035|S|15|26.4|0|15
A|FTRE|20240715|13:40:16.377377|S|1|26.7|0|1
A|FTS|20240715|09:31:34.226489|S|700|39.59|0|700
A|FTS|20240715|10:05:07.403302|S|500|39.55|0|500
A|FTS|20240715|15:28:16.736687|S|600|39.46|0|600
A|FTS|20240715|15:39:07.444002|S|100|39.46|0|100
A|FTS|20240715|15:55:45.560721|S|600|39.5|0|600
A|FTS|20240715|15:56:00.349324|S|175|39.525|0|175
A|FTSL|20240715|10:04:04.024261|S|100|46.15|0|100
A|FTSL|20240715|10:29:49.390361|S|12|46.145|0|12
A|FTSL|20240715|13:10:44.822141|S|100|46.14|0|100
A|FTSL|20240715|14:29:20.886058|S|100|46.14|0|100
A|FTV|20240715|15:21:54.360751|S|100|76.24|0|100
A|FTV|20240715|15:50:26.015707|S|78|76.115|0|78
A|FTV|20240715|15:56:12.450418|S|100|76.05|0|100
A|FTXL|20240715|12:14:44.968971|S|100|105.82|0|100
A|FTXL|20240715|13:50:12.812482|S|100|105.38|0|100
A|FTXL|20240715|15:51:16.078495|S|100|105.19|0|100
A|FUBO|20240715|10:22:47.050081|S|300|1.32|0|300
A|FUBO|20240715|10:51:46.467656|S|400|1.32|0|400
A|FUBO|20240715|10:53:01.172159|S|500|1.32|0|500
A|FUBO|20240715|11:12:01.372347|S|300|1.32|0|300
A|FUBO|20240715|11:34:23.710844|S|300|1.33|0|300
A|FUBO|20240715|11:42:28.182520|S|500|1.33|0|500
A|FUBO|20240715|11:45:27.209810|S|400|1.33|0|400
A|FUBO|20240715|11:50:26.354373|S|400|1.33|0|400
A|FUBO|20240715|12:03:38.767016|S|400|1.33|0|400
A|FUBO|20240715|12:11:34.177106|S|300|1.32|0|300
A|FUBO|20240715|12:19:42.917919|S|400|1.32|0|400
A|FUBO|20240715|13:04:53.733703|S|1|1.31|0|1
A|FUBO|20240715|13:05:20.306322|S|399|1.31|0|399
A|FUBO|20240715|13:29:01.715805|S|400|1.33|0|400
A|FUBO|20240715|14:12:43.215165|S|500|1.32|0|500
A|FUBO|20240715|14:37:45.190200|S|400|1.32|0|400
A|FUBO|20240715|14:54:42.699091|S|200|1.325|0|200
A|FUBO|20240715|14:54:42.699091|S|600|1.325|0|600
A|FUBO|20240715|14:57:08.859413|S|300|1.33|0|300
A|FUBO|20240715|14:57:08.859413|S|100|1.33|0|100
A|FUBO|20240715|15:01:03.034614|S|400|1.33|0|400
A|FUBO|20240715|15:24:31.850124|S|100|1.335|0|100
A|FUBO|20240715|15:57:47.686444|S|3|1.335|0|3
A|FUBO|20240715|15:57:48.053637|S|1|1.335|0|1
A|FUBO|20240715|15:57:48.330263|S|1|1.335|0|1
A|FUBO|20240715|15:57:49.860333|S|5|1.335|0|5
A|FUBO|20240715|15:57:50.009792|S|1|1.335|0|1
A|FUBO|20240715|15:57:50.605287|S|2|1.335|0|2
A|FUFU|20240715|12:26:57.662749|S|200|4.9|0|200
A|FUL|20240715|09:37:05.595693|S|1|83.21|0|1
A|FUL|20240715|11:30:56.048151|S|3|83.59|0|3
A|FUL|20240715|11:44:18.426126|S|2|83.73|0|2
A|FUL|20240715|12:05:01.093337|S|3|83.85|0|3
A|FUL|20240715|12:14:20.453773|S|2|83.89|0|2
A|FUL|20240715|12:14:20.453773|S|2|83.91|0|2
A|FUL|20240715|12:46:11.768951|S|100|83.42|0|100
A|FUL|20240715|14:26:54.368097|S|100|83.45|0|100
A|FUL|20240715|15:31:36.307001|S|5|83.49|0|5
A|FUL|20240715|15:37:23.127256|S|5|83.56|0|5
A|FUL|20240715|15:40:44.495447|S|5|83.46|0|5
A|FUL|20240715|15:42:22.846314|S|15|83.42|0|15
A|FULC|20240715|13:14:19.994980|S|5|8.18|0|5
A|FULC|20240715|13:42:40.405394|S|100|8.37|0|100
A|FULC|20240715|15:41:46.978824|S|100|8.67|0|100
A|FULC|20240715|15:53:40.048117|S|100|8.58|0|100
A|FULC|20240715|15:53:40.048117|S|100|8.58|0|100
A|FULC|20240715|15:54:41.706570|S|100|8.58|0|100
A|FULC|20240715|15:54:41.706571|S|5|8.58|0|5
A|FULC|20240715|15:54:41.706582|S|1|8.58|0|1
A|FULC|20240715|15:55:37.109744|S|100|8.58|0|100
A|FULC|20240715|15:55:37.109745|S|100|8.58|0|100
A|FULT|20240715|09:30:16.667749|S|100|17.76|0|100
A|FULT|20240715|09:34:21.680509|S|1|17.71|0|1
A|FULT|20240715|10:05:19.011925|S|100|17.89|0|100
A|FULT|20240715|10:45:49.248572|S|100|18.02|0|100
A|FULT|20240715|10:52:17.257791|S|1|18.03|0|1
A|FULT|20240715|10:57:44.692544|S|100|17.98|0|100
A|FULT|20240715|10:59:50.859655|S|2|18|0|2
A|FULT|20240715|10:59:53.915905|S|1|17.99|0|1
A|FULT|20240715|11:05:28.226099|S|1|18.02|0|1
A|FULT|20240715|11:15:12.003821|S|3|18.09|0|3
A|FULT|20240715|11:19:29.333987|S|1|18.1|0|1
A|FULT|20240715|11:23:42.803310|S|4|18.15|0|4
A|FULT|20240715|11:38:34.543009|S|1|18.19|0|1
A|FULT|20240715|11:44:13.421849|S|1|18.21|0|1
A|FULT|20240715|12:00:28.405696|S|2|18.19|0|2
A|FULT|20240715|12:00:28.405696|S|1|18.19|0|1
A|FULT|20240715|12:00:28.405696|S|1|18.19|0|1
A|FULT|20240715|12:03:48.314345|S|1|18.18|0|1
A|FULT|20240715|12:04:14.476139|S|10|18.17|0|10
A|FULT|20240715|12:21:48.137234|S|1|18.16|0|1
A|FULT|20240715|12:25:22.548478|S|1|18.15|0|1
A|FULT|20240715|12:25:22.548478|S|1|18.15|0|1
A|FULT|20240715|12:38:37.752997|S|5|18.06|0|5
A|FULT|20240715|12:42:05.243388|S|1|18.03|0|1
A|FULT|20240715|12:46:30.141339|S|100|17.97|0|100
A|FULT|20240715|13:19:48.701493|S|200|18.03|0|200
A|FULT|20240715|13:26:01.161340|S|100|18.04|0|100
A|FULT|20240715|13:33:14.429897|S|1|18.01|0|1
A|FULT|20240715|13:48:53.431557|S|2|18.03|0|2
A|FULT|20240715|13:48:53.431557|S|3|18.03|0|3
A|FULT|20240715|13:48:53.431557|S|1|18.03|0|1
A|FULT|20240715|13:54:26.290109|S|100|18.04|0|100
A|FULT|20240715|13:56:20.418725|S|8|18.06|0|8
A|FULT|20240715|13:58:54.794038|S|3|18.06|0|3
A|FULT|20240715|13:58:54.794039|S|2|18.06|0|2
A|FULT|20240715|14:11:13.734792|S|1|18.09|0|1
A|FULT|20240715|14:18:33.227074|S|1|18.07|0|1
A|FULT|20240715|14:22:34.214602|S|200|18.08|0|200
A|FULT|20240715|14:26:58.356422|S|1|18.1|0|1
A|FULT|20240715|14:57:21.931887|S|1|18.05|0|1
A|FULT|20240715|14:57:21.931887|S|2|18.05|0|2
A|FULT|20240715|15:00:31.817071|S|100|18.06|0|100
A|FULT|20240715|15:14:07.012091|S|100|18.1|0|100
A|FULT|20240715|15:16:11.892543|S|2|18.1|0|2
A|FULT|20240715|15:21:30.598361|S|2|18.09|0|2
A|FULT|20240715|15:21:38.356835|S|7|18.09|0|7
A|FULT|20240715|15:30:19.734058|S|1|18|0|1
A|FULT|20240715|15:30:51.860693|S|8|17.99|0|8
A|FULT|20240715|15:32:23.773382|S|100|17.95|0|100
A|FULT|20240715|15:34:01.782381|S|100|17.97|0|100
A|FULT|20240715|15:36:34.357002|S|1|17.99|0|1
A|FULT|20240715|15:40:27.165048|S|100|17.95|0|100
A|FULT|20240715|15:43:06.375316|S|17|17.97|0|17
A|FULT|20240715|15:43:06.375330|S|83|17.97|0|83
A|FULT|20240715|15:54:40.006371|S|1|17.98|0|1
A|FULT|20240715|15:55:14.374830|S|200|17.96|0|200
A|FULT|20240715|15:57:06.752361|S|4|17.97|0|4
A|FULT|20240715|15:57:43.170875|S|3|17.94|0|3
A|FULT|20240715|15:58:55.002157|S|3|17.91|0|3
A|FULT|20240715|15:59:18.587176|S|400|17.9|0|400
A|FUMB|20240715|11:44:03.866340|S|100|20.115|0|100
A|FUMB|20240715|12:55:27.975566|S|100|20.115|0|100
A|FUN|20240715|10:16:44.410404|S|21|53.16|0|21
A|FUN|20240715|13:55:26.995266|S|100|53.105|0|100
A|FUN|20240715|13:58:51.644273|S|55|53.06|0|55
A|FUN|20240715|15:57:52.061561|S|100|52.64|0|100
A|FUN|20240715|15:57:53.278181|S|100|52.65|0|100
A|FUN|20240715|15:58:02.770746|S|100|52.64|0|100
A|FUN|20240715|15:58:16.205617|S|100|52.64|0|100
A|FUN|20240715|15:58:20.140222|S|100|52.64|0|100
A|FUND|20240715|12:06:39.480846|S|100|7.96|0|100
A|FUNL|20240715|13:37:07.839917|S|100|39.69|0|100
A|FUNL|20240715|14:11:48.789197|S|100|39.69|0|100
A|FURY|20240715|09:30:00.079205|S|4501|.4303|44164|4001
A|FURY|20240715|09:54:09.968938|S|100|.443|0|100
A|FURY|20240715|10:30:24.085108|S|2|.44|0|2
A|FURY|20240715|11:01:02.205778|S|100|.427|0|100
A|FURY|20240715|11:02:54.725813|S|100|.44|0|100
A|FURY|20240715|11:02:54.726778|S|100|.4424|0|100
A|FURY|20240715|12:25:10.262927|S|1000|.438|0|1000
A|FURY|20240715|12:25:10.274490|S|100|.438|0|100
A|FURY|20240715|12:25:10.274490|S|100|.438|0|100
A|FURY|20240715|15:56:25.129927|S|98|.421|0|98
A|FURY|20240715|15:59:58.267372|S|40|.4355|0|40
A|FURY|20240715|16:00:00.056264|S|64|.4355|63556|64
A|FUTU|20240715|12:15:41.388673|S|3|67.79|0|3
A|FUTU|20240715|13:06:45.161819|S|43|67.65|0|43
A|FUTY|20240715|09:36:39.008761|S|154|45.4|0|154
A|FUTY|20240715|09:38:05.138226|S|164|45.37|0|164
A|FUTY|20240715|09:40:15.356253|S|161|45.33|0|161
A|FUTY|20240715|09:52:29.576431|S|159|45.22|0|159
A|FUTY|20240715|09:57:05.085359|S|90|45.23|0|90
A|FUTY|20240715|10:09:34.469275|S|100|45.16|0|100
A|FUTY|20240715|10:23:26.304789|S|258|45.18|0|258
A|FUTY|20240715|10:25:45.885404|S|700|45.18|0|700
A|FUTY|20240715|15:08:45.026672|S|100|44.95|0|100
A|FUTY|20240715|15:46:07.955248|S|100|44.89|0|100
A|FUTY|20240715|15:51:59.847383|S|100|44.9|0|100
A|FVAL|20240715|15:28:54.455379|S|100|59.31|0|100
A|FVC|20240715|11:44:05.391675|S|51|36.25|0|51
A|FVD|20240715|10:05:19.017592|S|200|41.87|0|200
A|FVD|20240715|12:42:08.067100|S|9|41.95|0|9
A|FVD|20240715|12:42:11.543184|S|17|41.95|0|17
A|FVD|20240715|13:15:29.085331|S|35|41.92|0|35
A|FVD|20240715|15:58:24.196823|S|100|41.82|0|100
A|FVD|20240715|15:58:24.198565|S|100|41.82|0|100
A|FVD|20240715|15:58:31.559603|S|100|41.82|0|100
A|FVD|20240715|15:58:33.601391|S|100|41.82|0|100
A|FVRR|20240715|11:42:41.776569|S|100|24|0|100
A|FVRR|20240715|11:50:14.455839|S|100|24.015|0|100
A|FVRR|20240715|12:36:23.720431|S|9|24|0|9
A|FVRR|20240715|15:56:59.535700|S|100|24|0|100
A|FWONK|20240715|09:36:23.127673|S|60|76.98|0|60
A|FWONK|20240715|10:13:51.039494|S|100|77.78|0|100
A|FWONK|20240715|14:08:18.970873|S|10|77.83|0|10
A|FWRD|20240715|10:37:16.902038|S|162|24.56|0|162
A|FWRD|20240715|12:32:34.549281|S|37|24.48|0|37
A|FWRD|20240715|12:32:34.549294|S|3|24.48|0|3
A|FWRD|20240715|12:32:34.549309|S|60|24.48|0|60
A|FWRD|20240715|13:10:45.411005|S|100|24.25|0|100
A|FWRD|20240715|13:20:52.518358|S|25|24.3|0|25
A|FWRD|20240715|13:20:52.518358|S|75|24.3|0|75
A|FWRD|20240715|14:35:07.273141|S|100|24.53|0|100
A|FWRD|20240715|15:28:21.548258|S|2|25|0|2
A|FWRD|20240715|15:30:34.060888|S|98|25|0|98
A|FWRD|20240715|15:51:06.321412|S|24|24.87|0|24
A|FWRD|20240715|15:51:06.322397|S|176|24.87|0|176
A|FWRG|20240715|10:14:05.648242|S|2|15.91|0|2
A|FWRG|20240715|10:14:05.648243|S|3|15.91|0|3
A|FWRG|20240715|10:18:58.499893|S|9|15.95|0|9
A|FWRG|20240715|10:18:58.500065|S|5|15.95|0|5
A|FWRG|20240715|10:33:28.970457|S|2|15.92|0|2
A|FWRG|20240715|10:33:28.970457|S|1|15.92|0|1
A|FWRG|20240715|11:50:13.309020|S|21|16.03|0|21
A|FWRG|20240715|12:20:12.304050|S|98|15.91|0|98
A|FWRG|20240715|12:20:12.304050|S|2|15.92|0|2
A|FWRG|20240715|12:20:12.304089|S|2|15.91|0|2
A|FWRG|20240715|12:29:37.514818|S|4|15.87|0|4
A|FWRG|20240715|12:29:37.514819|S|4|15.87|0|4
A|FWRG|20240715|12:30:50.201018|S|1|15.86|0|1
A|FWRG|20240715|12:30:50.201019|S|1|15.86|0|1
A|FWRG|20240715|12:30:50.201019|S|2|15.86|0|2
A|FWRG|20240715|13:43:47.889199|S|2|16.05|0|2
A|FWRG|20240715|13:43:47.889199|S|1|16.05|0|1
A|FWRG|20240715|13:43:47.889199|S|2|16.05|0|2
A|FWRG|20240715|13:43:47.889200|S|3|16.05|0|3
A|FWRG|20240715|13:43:47.889200|S|5|16.05|0|5
A|FWRG|20240715|14:13:17.211694|S|4|16.22|0|4
A|FWRG|20240715|14:13:23.397005|S|14|16.22|0|14
A|FWRG|20240715|14:13:23.404813|S|100|16.18|0|100
A|FWRG|20240715|15:20:15.929612|S|100|16.2|0|100
A|FWRG|20240715|15:31:09.404113|S|5|16.16|0|5
A|FWRG|20240715|15:31:09.445842|S|100|16.13|0|100
A|FWRG|20240715|15:34:10.148212|S|4|16.12|0|4
A|FWRG|20240715|15:34:10.148213|S|6|16.12|0|6
A|FWRG|20240715|15:34:10.148213|S|4|16.12|0|4
A|FWRG|20240715|15:37:26.154085|S|300|16.07|0|300
A|FWRG|20240715|15:41:09.158277|S|32|16.05|0|32
A|FWRG|20240715|15:41:09.158294|S|68|16.05|0|68
A|FWRG|20240715|15:41:49.181132|S|23|16.07|0|23
A|FWRG|20240715|15:44:19.282212|S|5|16.04|0|5
A|FWRG|20240715|15:44:51.402487|S|5|16.03|0|5
A|FWRG|20240715|15:45:01.643280|S|5|16.02|0|5
A|FWRG|20240715|15:45:32.197150|S|5|16.01|0|5
A|FWRG|20240715|15:46:15.824389|S|2|16.01|0|2
A|FWRG|20240715|15:46:15.824389|S|5|16.01|0|5
A|FWRG|20240715|15:46:15.824389|S|5|16.01|0|5
A|FWRG|20240715|15:46:15.824389|S|1|16.01|0|1
A|FWRG|20240715|15:46:15.824389|S|4|16.01|0|4
A|FWRG|20240715|15:49:14.066205|S|5|16|0|5
A|FWRG|20240715|15:51:50.466447|S|3|16|0|3
A|FWRG|20240715|15:51:50.466482|S|2|16|0|2
A|FWRG|20240715|15:51:53.639456|S|14|15.99|0|14
A|FWRG|20240715|15:51:53.639456|S|6|15.99|0|6
A|FWRG|20240715|15:51:53.639456|S|9|15.99|0|9
A|FWRG|20240715|15:53:27.775617|S|1|15.98|0|1
A|FWRG|20240715|15:53:27.775617|S|5|15.98|0|5
A|FWRG|20240715|15:54:46.435999|S|5|15.96|0|5
A|FWRG|20240715|15:55:00.167433|S|1|15.94|0|1
A|FWRG|20240715|15:56:22.344939|S|5|15.93|0|5
A|FWRG|20240715|15:58:03.387320|S|28|15.94|0|28
A|FWRG|20240715|15:58:03.387320|S|100|15.94|0|100
A|FWRG|20240715|15:58:03.387341|S|72|15.94|0|72
A|FWRG|20240715|15:58:03.387342|S|48|15.94|0|48
A|FWRG|20240715|15:58:03.387343|S|32|15.94|0|32
A|FWRG|20240715|15:58:03.387364|S|20|15.94|0|20
A|FXB|20240715|12:49:44.680222|S|100|124.77|0|100
A|FXE|20240715|13:22:48.383034|S|100|100.67|0|100
A|FXE|20240715|15:03:03.913538|S|100|100.66|0|100
A|FXI|20240715|09:30:16.879815|S|10|26.84|0|10
A|FXI|20240715|09:30:56.173310|S|700|26.81|0|700
A|FXI|20240715|09:31:37.603984|S|700|26.795|0|700
A|FXI|20240715|09:33:44.813246|S|100|26.715|0|100
A|FXI|20240715|09:33:55.138901|S|100|26.71|0|100
A|FXI|20240715|09:34:02.606788|S|150|26.72|0|150
A|FXI|20240715|09:34:36.686821|S|1300|26.73|0|1300
A|FXI|20240715|09:35:38.473521|S|100|26.735|0|100
A|FXI|20240715|09:35:45.790839|S|3300|26.73|0|3300
A|FXI|20240715|09:37:24.478886|S|500|26.7|0|500
A|FXI|20240715|09:38:47.167800|S|500|26.72|0|500
A|FXI|20240715|09:44:24.679611|S|1700|26.79|0|1700
A|FXI|20240715|09:47:58.030793|S|1500|26.785|0|1500
A|FXI|20240715|09:49:18.727186|S|100|26.805|0|100
A|FXI|20240715|09:49:19.771511|S|100|26.805|0|100
A|FXI|20240715|09:49:20.973662|S|100|26.805|0|100
A|FXI|20240715|09:49:22.166342|S|100|26.805|0|100
A|FXI|20240715|09:55:36.972941|S|100|26.795|0|100
A|FXI|20240715|09:55:56.620434|S|100|26.805|0|100
A|FXI|20240715|10:00:30.888780|S|600|26.79|0|600
A|FXI|20240715|10:07:49.909120|S|300|26.78|0|300
A|FXI|20240715|10:11:46.705939|S|100|26.775|0|100
A|FXI|20240715|10:12:29.454340|S|100|26.755|0|100
A|FXI|20240715|10:13:07.637055|S|800|26.745|0|800
A|FXI|20240715|10:22:06.298386|S|100|26.735|0|100
A|FXI|20240715|10:23:14.657554|S|100|26.725|0|100
A|FXI|20240715|10:25:03.397733|S|100|26.725|0|100
A|FXI|20240715|10:35:48.055723|S|100|26.725|0|100
A|FXI|20240715|10:38:18.958165|S|600|26.74|0|600
A|FXI|20240715|10:39:00.574606|S|2100|26.74|0|2100
A|FXI|20240715|10:39:00.575161|S|1800|26.74|0|1800
A|FXI|20240715|10:40:06.236940|S|700|26.74|0|700
A|FXI|20240715|10:41:39.454426|S|400|26.73|0|400
A|FXI|20240715|10:45:58.960247|S|244|26.7|0|244
A|FXI|20240715|10:50:22.832293|S|100|26.695|0|100
A|FXI|20240715|10:50:23.833050|S|100|26.695|0|100
A|FXI|20240715|10:50:25.853574|S|100|26.695|0|100
A|FXI|20240715|10:50:26.854607|S|100|26.695|0|100
A|FXI|20240715|10:50:31.981226|S|100|26.69|0|100
A|FXI|20240715|10:52:00.693624|S|100|26.7|0|100
A|FXI|20240715|10:53:17.220620|S|1|26.69|0|1
A|FXI|20240715|10:54:10.983995|S|100|26.695|0|100
A|FXI|20240715|10:54:26.972914|S|25|26.69|0|25
A|FXI|20240715|10:57:51.990522|S|24|26.69|0|24
A|FXI|20240715|10:58:58.698115|S|500|26.69|0|500
A|FXI|20240715|11:04:56.488378|S|100|26.72|0|100
A|FXI|20240715|11:09:00.947907|S|100|26.73|0|100
A|FXI|20240715|11:12:59.173566|S|100|26.745|0|100
A|FXI|20240715|11:13:29.325142|S|100|26.745|0|100
A|FXI|20240715|11:14:00.482153|S|100|26.745|0|100
A|FXI|20240715|11:14:30.642853|S|100|26.745|0|100
A|FXI|20240715|11:15:00.775911|S|300|26.745|0|300
A|FXI|20240715|11:15:31.007824|S|60|26.745|0|60
A|FXI|20240715|11:16:42.358990|S|20|26.725|0|20
A|FXI|20240715|11:16:46.376802|S|23|26.725|0|23
A|FXI|20240715|11:16:50.396534|S|24|26.725|0|24
A|FXI|20240715|11:16:54.417899|S|23|26.725|0|23
A|FXI|20240715|11:16:58.433513|S|23|26.725|0|23
A|FXI|20240715|11:17:02.458864|S|24|26.725|0|24
A|FXI|20240715|11:23:11.411548|S|100|26.755|0|100
A|FXI|20240715|11:23:41.536035|S|100|26.755|0|100
A|FXI|20240715|11:29:22.571203|S|100|26.77|0|100
A|FXI|20240715|11:30:49.152837|S|100|26.745|0|100
A|FXI|20240715|11:35:20.094573|S|100|26.725|0|100
A|FXI|20240715|11:39:08.040112|S|100|26.765|0|100
A|FXI|20240715|11:39:15.128958|S|500|26.76|0|500
A|FXI|20240715|11:41:02.169200|S|100|26.765|0|100
A|FXI|20240715|11:42:10.358569|S|100|26.765|0|100
A|FXI|20240715|11:42:12.108774|S|100|26.765|0|100
A|FXI|20240715|11:42:13.856605|S|100|26.765|0|100
A|FXI|20240715|11:42:15.609761|S|100|26.765|0|100
A|FXI|20240715|11:42:17.361925|S|100|26.765|0|100
A|FXI|20240715|11:42:22.711809|S|100|26.765|0|100
A|FXI|20240715|11:42:43.934197|S|100|26.765|0|100
A|FXI|20240715|11:46:42.410011|S|100|26.755|0|100
A|FXI|20240715|11:51:51.282940|S|100|26.775|0|100
A|FXI|20240715|11:53:22.572543|S|100|26.775|0|100
A|FXI|20240715|11:53:48.720230|S|100|26.775|0|100
A|FXI|20240715|11:53:49.722835|S|43|26.775|0|43
A|FXI|20240715|11:53:59.767439|S|21|26.775|0|21
A|FXI|20240715|11:54:15.690906|S|100|26.765|0|100
A|FXI|20240715|11:56:06.072156|S|100|26.765|0|100
A|FXI|20240715|11:56:50.547078|S|100|26.765|0|100
A|FXI|20240715|11:56:54.696119|S|21|26.765|0|21
A|FXI|20240715|11:56:59.713978|S|22|26.765|0|22
A|FXI|20240715|11:57:04.730374|S|21|26.765|0|21
A|FXI|20240715|11:57:09.760494|S|22|26.765|0|22
A|FXI|20240715|11:57:14.782744|S|21|26.765|0|21
A|FXI|20240715|11:57:19.806311|S|22|26.765|0|22
A|FXI|20240715|11:57:24.838228|S|22|26.765|0|22
A|FXI|20240715|11:57:29.879974|S|22|26.765|0|22
A|FXI|20240715|11:57:31.804023|S|100|26.76|0|100
A|FXI|20240715|11:58:39.259713|S|21|26.755|0|21
A|FXI|20240715|11:58:43.284141|S|20|26.755|0|20
A|FXI|20240715|12:01:43.109052|S|500|26.73|0|500
A|FXI|20240715|12:02:02.596866|S|300|26.73|0|300
A|FXI|20240715|12:09:11.211986|S|200|26.71|0|200
A|FXI|20240715|12:09:11.211986|S|300|26.71|0|300
A|FXI|20240715|12:09:11.211986|S|600|26.71|0|600
A|FXI|20240715|12:22:43.080727|S|300|26.72|0|300
A|FXI|20240715|12:29:27.640178|S|100|26.705|0|100
A|FXI|20240715|12:37:06.927016|S|500|26.7|0|500
A|FXI|20240715|12:37:06.927016|S|200|26.7|0|200
A|FXI|20240715|12:37:10.819329|S|500|26.68|0|500
A|FXI|20240715|12:38:27.515886|S|100|26.675|0|100
A|FXI|20240715|12:42:18.135852|S|100|26.695|0|100
A|FXI|20240715|12:42:18.829299|S|100|26.695|0|100
A|FXI|20240715|12:42:19.503750|S|100|26.695|0|100
A|FXI|20240715|12:42:20.099759|S|100|26.695|0|100
A|FXI|20240715|12:42:20.686064|S|100|26.695|0|100
A|FXI|20240715|12:42:21.279507|S|100|26.695|0|100
A|FXI|20240715|12:44:27.006060|S|100|26.675|0|100
A|FXI|20240715|12:48:54.380833|S|100|26.665|0|100
A|FXI|20240715|12:48:57.393752|S|100|26.665|0|100
A|FXI|20240715|12:49:16.230165|S|100|26.665|0|100
A|FXI|20240715|12:49:27.387966|S|100|26.665|0|100
A|FXI|20240715|12:49:29.127537|S|100|26.665|0|100
A|FXI|20240715|12:49:30.849969|S|100|26.665|0|100
A|FXI|20240715|12:49:42.228010|S|100|26.665|0|100
A|FXI|20240715|12:49:46.087304|S|100|26.665|0|100
A|FXI|20240715|12:49:52.282771|S|100|26.665|0|100
A|FXI|20240715|12:49:56.675424|S|100|26.665|0|100
A|FXI|20240715|12:49:58.913624|S|100|26.665|0|100
A|FXI|20240715|12:50:51.843490|S|100|26.655|0|100
A|FXI|20240715|12:51:15.723581|S|100|26.655|0|100
A|FXI|20240715|12:57:41.331281|S|100|26.655|0|100
A|FXI|20240715|12:58:18.231598|S|100|26.655|0|100
A|FXI|20240715|13:00:31.323444|S|100|26.635|0|100
A|FXI|20240715|13:00:45.055905|S|100|26.635|0|100
A|FXI|20240715|13:04:58.785743|S|100|26.61|0|100
A|FXI|20240715|13:23:54.931462|S|500|26.65|0|500
A|FXI|20240715|13:28:15.915401|S|100|26.64|0|100
A|FXI|20240715|13:36:27.647174|S|700|26.63|0|700
A|FXI|20240715|13:42:17.395217|S|100|26.61|0|100
A|FXI|20240715|13:42:32.720571|S|100|26.61|0|100
A|FXI|20240715|13:48:04.560982|S|475|26.61|0|475
A|FXI|20240715|13:48:06.260850|S|528|26.61|0|528
A|FXI|20240715|13:48:06.260877|S|600|26.61|0|600
A|FXI|20240715|13:48:06.261126|S|97|26.61|0|97
A|FXI|20240715|13:48:08.423275|S|50|26.62|0|50
A|FXI|20240715|13:48:55.896036|S|100|26.62|0|100
A|FXI|20240715|13:59:28.463810|S|100|26.625|0|100
A|FXI|20240715|14:01:49.901931|S|100|26.625|0|100
A|FXI|20240715|14:02:32.565352|S|100|26.635|0|100
A|FXI|20240715|14:09:10.060418|S|13|26.62|0|13
A|FXI|20240715|14:12:58.153975|S|100|26.625|0|100
A|FXI|20240715|14:18:06.289018|S|3|26.63|0|3
A|FXI|20240715|14:30:05.293939|S|100|26.645|0|100
A|FXI|20240715|14:30:06.677381|S|100|26.645|0|100
A|FXI|20240715|14:30:31.310636|S|100|26.645|0|100
A|FXI|20240715|14:30:35.671428|S|100|26.645|0|100
A|FXI|20240715|14:30:37.103411|S|100|26.645|0|100
A|FXI|20240715|14:30:38.620638|S|100|26.645|0|100
A|FXI|20240715|14:33:25.545645|S|100|26.655|0|100
A|FXI|20240715|14:33:27.348295|S|100|26.655|0|100
A|FXI|20240715|14:33:29.150803|S|100|26.655|0|100
A|FXI|20240715|14:33:30.932492|S|100|26.655|0|100
A|FXI|20240715|14:33:32.714069|S|100|26.655|0|100
A|FXI|20240715|14:33:34.558334|S|100|26.655|0|100
A|FXI|20240715|14:33:37.271226|S|100|26.655|0|100
A|FXI|20240715|14:33:39.987928|S|100|26.655|0|100
A|FXI|20240715|14:33:42.730766|S|100|26.655|0|100
A|FXI|20240715|14:34:00.186431|S|100|26.655|0|100
A|FXI|20240715|14:35:54.406854|S|100|26.655|0|100
A|FXI|20240715|14:37:10.000150|S|100|26.645|0|100
A|FXI|20240715|14:37:10.000377|S|100|26.645|0|100
A|FXI|20240715|14:37:47.059895|S|100|26.625|0|100
A|FXI|20240715|14:37:50.682650|S|100|26.625|0|100
A|FXI|20240715|14:40:30.203982|S|100|26.635|0|100
A|FXI|20240715|14:40:30.818695|S|100|26.635|0|100
A|FXI|20240715|14:40:31.401544|S|100|26.635|0|100
A|FXI|20240715|14:40:31.985252|S|100|26.635|0|100
A|FXI|20240715|14:40:32.585909|S|100|26.635|0|100
A|FXI|20240715|14:40:33.172519|S|100|26.635|0|100
A|FXI|20240715|14:40:33.763778|S|100|26.635|0|100
A|FXI|20240715|14:40:34.387679|S|100|26.635|0|100
A|FXI|20240715|14:40:34.988347|S|100|26.635|0|100
A|FXI|20240715|14:42:38.858549|S|100|26.625|0|100
A|FXI|20240715|14:47:12.562922|S|700|26.63|0|700
A|FXI|20240715|14:48:01.814441|S|4|26.63|0|4
A|FXI|20240715|14:48:26.021450|S|38|26.64|0|38
A|FXI|20240715|14:49:11.440755|S|400|26.64|0|400
A|FXI|20240715|15:03:50.235970|S|3|26.63|0|3
A|FXI|20240715|15:03:51.555575|S|97|26.63|0|97
A|FXI|20240715|15:05:09.880000|S|600|26.63|0|600
A|FXI|20240715|15:10:22.577155|S|600|26.63|0|600
A|FXI|20240715|15:10:23.577184|S|400|26.63|0|400
A|FXI|20240715|15:11:46.901656|S|14|26.64|0|14
A|FXI|20240715|15:24:27.077754|S|500|26.63|0|500
A|FXI|20240715|15:24:27.077754|S|200|26.625|0|200
A|FXI|20240715|15:35:00.246873|S|600|26.615|0|600
A|FXI|20240715|15:35:00.247469|S|1000|26.615|0|1000
A|FXI|20240715|15:40:21.410631|S|100|26.625|0|100
A|FXI|20240715|15:44:36.623088|S|500|26.62|0|500
A|FXI|20240715|15:44:36.623585|S|100|26.62|0|100
A|FXI|20240715|15:50:43.632000|S|100|26.615|0|100
A|FXI|20240715|15:50:57.176388|S|100|26.615|0|100
A|FXI|20240715|15:50:57.182934|S|100|26.615|0|100
A|FXI|20240715|15:50:57.182934|S|100|26.615|0|100
A|FXI|20240715|15:51:09.981544|S|100|26.61|0|100
A|FXI|20240715|15:52:18.190120|S|100|26.605|0|100
A|FXI|20240715|15:52:18.197472|S|500|26.605|0|500
A|FXI|20240715|15:54:03.761974|S|360|26.605|0|360
A|FXI|20240715|15:54:08.456417|S|495|26.61|0|495
A|FXI|20240715|15:54:08.531991|S|500|26.61|0|500
A|FXI|20240715|15:54:12.043407|S|100|26.61|0|100
A|FXI|20240715|15:54:12.981038|S|100|26.61|0|100
A|FXI|20240715|15:54:37.473243|S|1600|26.615|0|1600
A|FXI|20240715|15:54:37.473244|S|700|26.615|0|700
A|FXI|20240715|15:54:44.978663|S|100|26.615|0|100
A|FXI|20240715|15:56:00.705571|S|100|26.615|0|100
A|FXI|20240715|15:56:00.713417|S|200|26.615|0|200
A|FXI|20240715|15:56:47.810979|S|200|26.615|0|200
A|FXI|20240715|15:56:52.835373|S|100|26.615|0|100
A|FXI|20240715|15:56:53.812044|S|100|26.615|0|100
A|FXI|20240715|15:56:54.815914|S|100|26.615|0|100
A|FXI|20240715|15:56:55.797449|S|100|26.615|0|100
A|FXI|20240715|15:57:04.808222|S|200|26.615|0|200
A|FXI|20240715|15:57:04.859009|S|100|26.615|0|100
A|FXI|20240715|15:57:04.859010|S|200|26.615|0|200
A|FXI|20240715|15:57:04.859010|S|100|26.615|0|100
A|FXI|20240715|15:57:04.882401|S|200|26.615|0|200
A|FXI|20240715|15:57:04.882401|S|100|26.615|0|100
A|FXI|20240715|15:57:05.809468|S|200|26.615|0|200
A|FXI|20240715|15:57:05.809468|S|100|26.615|0|100
A|FXI|20240715|15:57:05.818506|S|100|26.615|0|100
A|FXI|20240715|15:57:05.818506|S|100|26.615|0|100
A|FXI|20240715|15:57:09.447288|S|100|26.615|0|100
A|FXI|20240715|15:57:12.825718|S|100|26.615|0|100
A|FXI|20240715|15:57:13.242717|S|100|26.615|0|100
A|FXI|20240715|15:57:13.810745|S|200|26.615|0|200
A|FXI|20240715|15:57:14.808833|S|100|26.615|0|100
A|FXI|20240715|15:57:22.361979|S|135|26.615|0|135
A|FXI|20240715|15:57:22.361980|S|1465|26.615|0|1465
A|FXI|20240715|15:57:24.931545|S|200|26.615|0|200
A|FXI|20240715|15:57:24.931545|S|200|26.615|0|200
A|FXI|20240715|15:57:34.692204|S|600|26.62|0|600
A|FXI|20240715|15:58:41.054765|S|700|26.62|0|700
A|FXI|20240715|15:58:41.054793|S|100|26.615|0|100
A|FXI|20240715|15:58:41.055100|S|1300|26.62|0|1300
A|FXI|20240715|15:58:41.096983|S|1200|26.62|0|1200
A|FXI|20240715|15:58:41.096983|S|200|26.615|0|200
A|FXI|20240715|15:58:41.097100|S|1100|26.62|0|1100
A|FXI|20240715|15:58:41.097943|S|1100|26.62|0|1100
A|FXI|20240715|15:58:41.098265|S|200|26.62|0|200
A|FXI|20240715|15:58:41.098265|S|900|26.62|0|900
A|FXI|20240715|15:58:41.183778|S|1100|26.62|0|1100
A|FXI|20240715|15:58:41.184332|S|300|26.62|0|300
A|FXI|20240715|15:58:41.184333|S|1000|26.62|0|1000
A|FXI|20240715|15:58:41.277334|S|600|26.62|0|600
A|FXI|20240715|15:58:41.277334|S|100|26.62|0|100
A|FXI|20240715|15:58:41.304859|S|500|26.62|0|500
A|FXI|20240715|15:58:41.304860|S|700|26.62|0|700
A|FXI|20240715|15:58:41.398491|S|700|26.62|0|700
A|FXI|20240715|15:58:41.398491|S|400|26.62|0|400
A|FXI|20240715|15:58:42.171555|S|291|26.615|0|291
A|FXI|20240715|15:58:42.451935|S|300|26.615|0|300
A|FXI|20240715|15:58:44.576173|S|397|26.615|0|397
A|FXI|20240715|15:58:44.878910|S|300|26.615|0|300
A|FXI|20240715|15:58:45.153033|S|400|26.615|0|400
A|FXI|20240715|15:58:45.432644|S|1000|26.615|0|1000
A|FXI|20240715|15:58:45.697328|S|400|26.615|0|400
A|FXI|20240715|15:58:45.960869|S|600|26.615|0|600
A|FXI|20240715|15:58:45.988384|S|100|26.615|0|100
A|FXI|20240715|15:58:45.999332|S|100|26.615|0|100
A|FXI|20240715|15:58:46.292078|S|200|26.615|0|200
A|FXI|20240715|15:58:46.582180|S|300|26.615|0|300
A|FXI|20240715|15:58:46.870084|S|300|26.615|0|300
A|FXI|20240715|15:58:47.177276|S|800|26.615|0|800
A|FXI|20240715|15:58:47.488393|S|600|26.615|0|600
A|FXI|20240715|15:58:47.754682|S|26|26.615|0|26
A|FXI|20240715|15:58:48.030224|S|1|26.615|0|1
A|FXI|20240715|15:58:48.294886|S|12|26.615|0|12
A|FXI|20240715|15:58:48.578998|S|9|26.615|0|9
A|FXI|20240715|15:58:48.851129|S|17|26.615|0|17
A|FXI|20240715|15:58:49.139174|S|3|26.615|0|3
A|FXI|20240715|15:58:50.212009|S|100|26.615|0|100
A|FXI|20240715|15:59:16.801794|S|100|26.625|0|100
A|FXI|20240715|15:59:16.855738|S|100|26.625|0|100
A|FXI|20240715|15:59:21.802606|S|100|26.625|0|100
A|FXI|20240715|15:59:21.808759|S|200|26.625|0|200
A|FXI|20240715|15:59:30.328533|S|100|26.625|0|100
A|FXI|20240715|15:59:34.702509|S|100|26.625|0|100
A|FXI|20240715|15:59:34.709070|S|203|26.625|0|203
A|FXI|20240715|15:59:49.412168|S|100|26.625|0|100
A|FXN|20240715|11:53:20.506781|E|200|18.605|0|200
A|FXN|20240715|11:53:20.508094|E|100|18.605|0|100
A|FXN|20240715|12:19:31.848111|S|500|18.595|0|500
A|FXN|20240715|12:23:50.338136|S|100|18.6|0|100
A|FXN|20240715|12:41:10.290187|S|811|18.6|0|811
A|FXN|20240715|12:41:10.699863|S|100|18.595|0|100
A|FXN|20240715|13:50:08.058795|S|1000|18.51|0|1000
A|FXN|20240715|14:38:55.202798|S|500|18.625|0|500
A|FXN|20240715|15:28:44.130928|S|1200|18.63|0|1200
A|FXN|20240715|15:39:21.928285|S|100|18.59|0|100
A|FXN|20240715|15:50:00.478760|S|350|18.56|0|350
A|FXU|20240715|15:55:04.819062|S|200|33.55|0|200
A|FXY|20240715|12:43:50.020264|S|400|58.76|0|400
A|FXY|20240715|13:07:57.616092|S|300|58.57|0|300
A|FXY|20240715|13:07:57.619320|S|296|58.57|0|296
A|FXY|20240715|13:07:57.619433|S|104|58.57|0|104
A|FYBR|20240715|09:38:49.594122|S|100|27.61|0|100
A|FYBR|20240715|09:38:49.597725|S|600|27.63|0|600
A|FYBR|20240715|10:51:44.396363|S|100|27.69|0|100
A|FYBR|20240715|10:56:40.718649|S|100|27.74|0|100
A|FYBR|20240715|11:00:25.771469|S|100|27.71|0|100
A|FYBR|20240715|11:06:38.429376|S|100|27.78|0|100
A|FYBR|20240715|11:20:46.463535|S|100|27.87|0|100
A|FYBR|20240715|12:10:35.192102|S|1|27.89|0|1
A|FYBR|20240715|12:18:51.591420|S|1|27.88|0|1
A|FYBR|20240715|13:54:32.597820|S|8|27.63|0|8
A|FYBR|20240715|13:58:13.601835|S|200|27.61|0|200
A|FYBR|20240715|15:40:56.137068|S|1|27.94|0|1
A|FYBR|20240715|15:41:30.922466|S|1|27.94|0|1
A|FYBR|20240715|15:42:21.618850|S|1|27.94|0|1
A|FYBR|20240715|15:42:45.473593|S|100|27.91|0|100
A|FYBR|20240715|15:46:21.652309|S|100|27.91|0|100
A|FYBR|20240715|15:46:21.652309|S|100|27.91|0|100
A|FYBR|20240715|15:46:21.652415|S|100|27.91|0|100
A|FYBR|20240715|15:47:47.234977|S|1|27.9|0|1
A|FYBR|20240715|15:49:57.149661|S|1|27.92|0|1
A|FYBR|20240715|15:49:57.149661|S|1|27.92|0|1
A|FYBR|20240715|15:49:57.149661|S|1|27.92|0|1
A|FYBR|20240715|15:50:00.139271|S|1|27.9|0|1
A|FYBR|20240715|15:50:39.798844|S|1|27.89|0|1
A|FYBR|20240715|15:51:47.646727|S|10|27.93|0|10
A|FYBR|20240715|15:51:47.646727|S|1|27.93|0|1
A|FYBR|20240715|15:54:40.040013|S|200|28.02|0|200
A|FYBR|20240715|15:54:40.040013|S|1249|28.03|0|1249
A|FYBR|20240715|15:54:40.040014|S|200|28.03|0|200
A|FYBR|20240715|15:54:40.040042|S|200|28.03|0|200
A|FYBR|20240715|15:54:40.040067|S|200|28.03|0|200
A|FYBR|20240715|15:54:40.040098|S|151|28.03|0|151
A|FYBR|20240715|15:54:40.518425|S|100|28.12|0|100
A|FYBR|20240715|15:56:01.248896|S|1|28.02|0|1
A|FYBR|20240715|15:56:25.032958|S|2|28.01|0|2
A|FYBR|20240715|15:56:25.032958|S|1|28.01|0|1
A|FYBR|20240715|15:56:25.032958|S|2|28.01|0|2
A|FYBR|20240715|15:56:55.839602|S|3|27.99|0|3
A|FYBR|20240715|15:58:10.382329|S|2|27.97|0|2
A|FYBR|20240715|15:58:10.382329|S|1|27.97|0|1
A|G|20240715|15:57:19.868016|S|100|33.02|0|100
A|G|20240715|15:58:06.050713|S|100|33.03|0|100
A|G|20240715|15:58:32.659776|S|7|33.02|0|7
A|GAB|20240715|15:48:56.979275|S|27|5.4|0|27
A|GABC|20240715|13:27:48.607888|S|15|37.9|0|15
A|GAIN|20240715|11:19:01.332786|S|25|14.25|0|25
A|GAIN|20240715|12:20:34.009568|E|100|14.21|0|100
A|GAIN|20240715|12:21:07.622681|E|100|14.17|0|100
A|GAIN|20240715|12:22:04.741339|S|100|14.15|0|100
A|GAIN|20240715|12:24:28.079045|S|100|14.16|0|100
A|GAIN|20240715|12:27:43.522961|S|100|14.16|0|100
A|GAIN|20240715|13:35:33.666979|S|50|14.19|0|50
A|GAIN|20240715|14:08:45.993796|S|10|14.16|0|10
A|GAM|20240715|13:16:42.890277|S|100|52.26|0|100
A|GAMB|20240715|10:21:07.887029|S|24|8.65|0|24
A|GAMB|20240715|10:21:07.887040|S|39|8.65|0|39
A|GAMB|20240715|10:21:07.887057|S|37|8.65|0|37
A|GAMB|20240715|13:29:31.345285|S|5|8.62|0|5
A|GAMB|20240715|13:29:31.345285|S|52|8.62|0|52
A|GAMB|20240715|13:36:01.413276|S|100|8.61|0|100
A|GAMB|20240715|13:36:01.419472|S|100|8.61|0|100
A|GAMB|20240715|13:42:02.509230|S|200|8.61|0|200
A|GAMB|20240715|14:04:51.091015|S|100|8.61|0|100
A|GAMB|20240715|15:02:16.297539|S|14|8.67|0|14
A|GAMB|20240715|15:36:47.375975|S|100|8.72|0|100
A|GAME|20240715|12:14:54.357553|S|100|1.26|0|100
A|GANX|20240715|11:50:06.633605|S|100|1.27|0|100
A|GANX|20240715|12:13:10.173457|S|100|1.27|0|100
A|GANX|20240715|13:07:37.982339|E|100|1.24|0|100
A|GANX|20240715|13:20:53.684686|S|100|1.24|0|100
A|GANX|20240715|13:37:38.042633|S|100|1.25|0|100
A|GANX|20240715|13:51:13.523690|S|100|1.26|0|100
A|GANX|20240715|14:04:31.791900|S|27|1.26|0|27
A|GASS|20240715|13:03:18.800927|S|1|6.74|0|1
A|GASS|20240715|15:22:22.502009|S|100|6.75|0|100
A|GATO|20240715|10:16:35.519748|S|15|13.76|0|15
A|GATO|20240715|10:27:55.004448|S|6|13.84|0|6
A|GATO|20240715|10:27:55.004448|S|3|13.84|0|3
A|GATO|20240715|11:00:58.150687|S|99|14.17|0|99
A|GATO|20240715|11:00:58.150687|S|1|14.17|0|1
A|GATO|20240715|11:00:58.151049|S|99|14.17|0|99
A|GATO|20240715|11:00:58.151049|S|100|14.17|0|100
A|GATO|20240715|11:01:54.842193|S|2|14.17|0|2
A|GATO|20240715|11:07:34.642894|S|100|14.32|0|100
A|GATO|20240715|11:07:34.642922|S|92|14.3|0|92
A|GATO|20240715|11:07:34.642953|S|8|14.3|0|8
A|GATO|20240715|11:16:00.386055|S|17|14.2|0|17
A|GATO|20240715|11:16:00.386055|S|100|14.21|0|100
A|GATO|20240715|11:16:00.386065|S|100|14.2|0|100
A|GATO|20240715|11:17:26.721395|S|68|14.19|0|68
A|GATO|20240715|11:17:26.721420|S|32|14.19|0|32
A|GATO|20240715|11:29:10.585826|S|11|14.24|0|11
A|GATO|20240715|11:29:44.017461|S|91|14.22|0|91
A|GATO|20240715|11:29:44.017678|S|9|14.22|0|9
A|GATO|20240715|11:30:45.056233|S|100|14.2|0|100
A|GATO|20240715|11:30:45.056234|S|100|14.2|0|100
A|GATO|20240715|11:34:24.492722|S|1|14.19|0|1
A|GATO|20240715|11:38:41.253414|E|100|14.24|0|100
A|GATO|20240715|11:38:41.254910|S|70|14.24|0|70
A|GATO|20240715|11:42:49.664330|S|100|14.3|0|100
A|GATO|20240715|11:42:49.664330|S|38|14.3|0|38
A|GATO|20240715|11:42:52.242958|S|100|14.29|0|100
A|GATO|20240715|11:42:52.242958|S|62|14.3|0|62
A|GATO|20240715|11:42:52.242959|S|35|14.29|0|35
A|GATO|20240715|11:42:52.242960|S|3|14.29|0|3
A|GATO|20240715|11:42:52.243073|S|97|14.29|0|97
A|GATO|20240715|11:45:30.940299|S|1|14.26|0|1
A|GATO|20240715|11:46:02.059903|S|99|14.26|0|99
A|GATO|20240715|11:46:16.967991|S|1|14.24|0|1
A|GATO|20240715|11:46:17.407706|S|1|14.24|0|1
A|GATO|20240715|11:46:40.519807|S|15|14.24|0|15
A|GATO|20240715|11:53:00.944020|S|1|14.21|0|1
A|GATO|20240715|11:53:53.400437|S|5|14.21|0|5
A|GATO|20240715|11:53:53.400437|S|4|14.21|0|4
A|GATO|20240715|11:56:38.711662|S|100|14.17|0|100
A|GATO|20240715|12:08:31.354243|S|50|14.15|0|50
A|GATO|20240715|12:08:32.301210|S|100|14.14|0|100
A|GATO|20240715|12:08:32.301210|S|26|14.14|0|26
A|GATO|20240715|12:08:32.301240|S|27|14.14|0|27
A|GATO|20240715|12:08:32.301262|S|35|14.14|0|35
A|GATO|20240715|12:12:44.508437|S|100|14.07|0|100
A|GATO|20240715|12:23:15.308703|S|10|14.09|0|10
A|GATO|20240715|12:23:15.308704|S|10|14.09|0|10
A|GATO|20240715|12:23:15.308704|S|20|14.08|0|20
A|GATO|20240715|12:23:15.308742|S|20|14.08|0|20
A|GATO|20240715|12:23:15.308742|S|20|14.08|0|20
A|GATO|20240715|12:23:15.308771|S|80|14.08|0|80
A|GATO|20240715|12:23:15.308771|S|50|14.08|0|50
A|GATO|20240715|12:23:15.308816|S|50|14.08|0|50
A|GATO|20240715|12:23:15.309419|S|10|14.08|0|10
A|GATO|20240715|12:23:15.317704|S|10|14.08|0|10
A|GATO|20240715|12:23:15.317704|S|100|14.07|0|100
A|GATO|20240715|12:23:15.317705|S|40|14.07|0|40
A|GATO|20240715|12:23:15.317723|S|28|14.07|0|28
A|GATO|20240715|12:23:15.317723|S|60|14.07|0|60
A|GATO|20240715|12:23:15.317725|S|10|14.07|0|10
A|GATO|20240715|12:37:00.963766|S|1|14.1|0|1
A|GATO|20240715|12:37:06.388254|S|25|14.09|0|25
A|GATO|20240715|12:37:06.388254|S|100|14.09|0|100
A|GATO|20240715|12:37:06.388277|S|50|14.09|0|50
A|GATO|20240715|12:38:27.163768|S|100|14.08|0|100
A|GATO|20240715|12:51:30.979493|S|1|14.01|0|1
A|GATO|20240715|13:54:30.562746|S|8|13.99|0|8
A|GATO|20240715|13:54:30.562876|S|8|13.99|0|8
A|GATO|20240715|13:56:10.800091|S|92|13.99|0|92
A|GATO|20240715|13:58:11.909687|S|3|13.94|0|3
A|GATO|20240715|14:16:00.041945|S|100|13.97|0|100
A|GATO|20240715|14:17:43.065429|S|1|13.96|0|1
A|GATO|20240715|14:17:43.065429|S|1|13.96|0|1
A|GATO|20240715|14:17:43.065430|S|2|13.96|0|2
A|GATO|20240715|14:17:43.065430|S|3|13.96|0|3
A|GATO|20240715|14:17:43.065431|S|6|13.96|0|6
A|GATO|20240715|14:17:43.065431|S|4|13.96|0|4
A|GATO|20240715|14:31:13.918969|S|100|13.95|0|100
A|GATO|20240715|14:55:03.864593|S|13|13.94|0|13
A|GATO|20240715|14:55:03.864593|S|77|13.95|0|77
A|GATO|20240715|14:55:03.864594|S|10|13.94|0|10
A|GATO|20240715|15:00:01.355709|S|3|13.89|0|3
A|GATO|20240715|15:00:01.355709|S|5|13.89|0|5
A|GATO|20240715|15:00:01.355709|S|3|13.89|0|3
A|GATO|20240715|15:00:01.355710|S|7|13.89|0|7
A|GATO|20240715|15:00:01.355710|S|100|13.89|0|100
A|GATO|20240715|15:00:01.355728|S|100|13.89|0|100
A|GATO|20240715|15:00:01.355962|S|100|13.89|0|100
A|GATO|20240715|15:27:59.470194|E|100|13.95|0|100
A|GATO|20240715|15:56:10.699598|S|100|13.88|0|100
A|GATO|20240715|15:56:10.699811|S|85|13.88|0|85
A|GATX|20240715|13:45:50.397813|S|1|147.06|0|1
A|GATX|20240715|15:33:21.037436|S|10|146.6|0|10
A|GATX|20240715|15:36:44.830185|S|15|146.44|0|15
A|GATX|20240715|15:36:44.830185|S|5|146.44|0|5
A|GATX|20240715|15:36:44.830185|S|10|146.44|0|10
A|GATX|20240715|15:43:02.910656|S|5|146.33|0|5
A|GATX|20240715|15:43:02.911067|S|100|146.26|0|100
A|GATX|20240715|15:48:02.456953|S|100|146.09|0|100
A|GATX|20240715|15:53:30.264150|S|100|145.92|0|100
A|GATX|20240715|15:55:37.210987|S|100|146.225|0|100
A|GATX|20240715|15:57:54.428378|S|100|146.32|0|100
A|GAU|20240715|09:30:00.044285|S|5024|1.82|42232|795
A|GAU|20240715|09:30:00.044285|E|5024|1.82|42232|530
A|GAU|20240715|09:31:00.126754|S|9|1.82|0|9
A|GAU|20240715|09:31:00.126754|S|2|1.82|0|2
A|GAU|20240715|09:31:00.126770|S|29|1.82|0|29
A|GAU|20240715|09:31:02.954637|S|10|1.82|0|10
A|GAU|20240715|09:31:02.954637|S|62|1.82|0|62
A|GAU|20240715|09:45:38.336760|S|6|1.84|0|6
A|GAU|20240715|09:54:03.007270|S|100|1.86|0|100
A|GAU|20240715|09:54:03.007686|S|600|1.855|0|600
A|GAU|20240715|09:54:56.374688|S|1000|1.86|0|1000
A|GAU|20240715|09:54:57.837811|S|200|1.86|0|200
A|GAU|20240715|10:00:23.907552|S|282|1.89|0|282
A|GAU|20240715|10:00:23.940421|S|318|1.89|0|318
A|GAU|20240715|10:06:37.650427|S|1300|1.9|0|1300
A|GAU|20240715|10:06:37.650427|S|200|1.9|0|200
A|GAU|20240715|10:06:37.650427|S|200|1.9|0|200
A|GAU|20240715|10:06:37.650428|S|100|1.9|0|100
A|GAU|20240715|10:06:37.906233|S|273|1.9|0|273
A|GAU|20240715|10:07:59.017263|S|100|1.9|0|100
A|GAU|20240715|10:12:23.990622|S|100|1.9|0|100
A|GAU|20240715|10:14:43.040052|S|72|1.89|0|72
A|GAU|20240715|10:14:43.040556|S|100|1.89|0|100
A|GAU|20240715|10:14:43.040556|S|28|1.89|0|28
A|GAU|20240715|10:14:43.042210|S|1|1.89|0|1
A|GAU|20240715|10:16:40.985595|S|300|1.88|0|300
A|GAU|20240715|10:16:41.519879|S|2|1.88|0|2
A|GAU|20240715|10:38:30.676529|S|23|1.88|0|23
A|GAU|20240715|10:39:42.792624|S|100|1.88|0|100
A|GAU|20240715|10:55:13.377700|S|100|1.89|0|100
A|GAU|20240715|10:55:13.377701|S|100|1.89|0|100
A|GAU|20240715|10:55:13.377701|S|300|1.89|0|300
A|GAU|20240715|10:55:13.377702|S|100|1.89|0|100
A|GAU|20240715|10:55:13.377702|S|100|1.89|0|100
A|GAU|20240715|10:55:13.377702|S|100|1.89|0|100
A|GAU|20240715|10:55:13.377734|S|900|1.89|0|900
A|GAU|20240715|10:55:13.377734|S|100|1.89|0|100
A|GAU|20240715|10:55:13.377736|S|100|1.89|0|100
A|GAU|20240715|10:55:13.377736|S|800|1.89|0|800
A|GAU|20240715|10:55:13.387268|S|200|1.89|0|200
A|GAU|20240715|10:55:13.387548|S|200|1.89|0|200
A|GAU|20240715|10:55:13.388053|S|100|1.89|0|100
A|GAU|20240715|10:55:13.465467|S|200|1.89|0|200
A|GAU|20240715|10:55:14.602464|S|100|1.89|0|100
A|GAU|20240715|10:55:14.602464|S|300|1.89|0|300
A|GAU|20240715|10:55:40.206932|S|100|1.89|0|100
A|GAU|20240715|10:55:40.206932|S|600|1.89|0|600
A|GAU|20240715|10:55:40.206932|S|200|1.89|0|200
A|GAU|20240715|10:55:41.458861|S|300|1.89|0|300
A|GAU|20240715|10:55:41.458861|S|100|1.89|0|100
A|GAU|20240715|11:00:07.362869|S|100|1.89|0|100
A|GAU|20240715|11:05:01.505402|S|100|1.9|0|100
A|GAU|20240715|11:05:03.436482|S|100|1.91|0|100
A|GAU|20240715|11:05:03.436482|S|100|1.91|0|100
A|GAU|20240715|11:05:34.697629|S|3|1.92|0|3
A|GAU|20240715|11:05:40.163916|S|3|1.92|0|3
A|GAU|20240715|11:05:59.577273|S|100|1.92|0|100
A|GAU|20240715|11:06:48.329520|S|100|1.93|0|100
A|GAU|20240715|11:11:35.071478|E|200|1.93|0|200
A|GAU|20240715|11:11:35.071504|E|500|1.93|0|500
A|GAU|20240715|11:11:35.071844|E|200|1.93|0|200
A|GAU|20240715|11:11:35.072927|S|300|1.93|0|300
A|GAU|20240715|11:16:13.684039|S|100|1.93|0|100
A|GAU|20240715|11:24:47.738389|S|100|1.91|0|100
A|GAU|20240715|11:26:05.401711|E|600|1.91|0|600
A|GAU|20240715|11:26:05.401712|E|44|1.91|0|44
A|GAU|20240715|11:26:05.401712|E|100|1.91|0|100
A|GAU|20240715|11:26:05.929201|S|200|1.91|0|200
A|GAU|20240715|11:40:05.372977|S|9|1.9|0|9
A|GAU|20240715|12:30:47.131114|S|100|1.9|0|100
A|GAU|20240715|12:42:00.961868|S|8|1.91|0|8
A|GAU|20240715|12:42:00.962134|S|92|1.91|0|92
A|GAU|20240715|12:42:00.962134|S|20|1.91|0|20
A|GAU|20240715|12:42:00.982344|E|100|1.91|0|100
A|GAU|20240715|12:42:00.982344|E|600|1.91|0|600
A|GAU|20240715|12:42:00.982344|E|1|1.91|0|1
A|GAU|20240715|12:45:18.985297|S|100|1.9|0|100
A|GAU|20240715|13:24:34.114782|S|2|1.89|0|2
A|GAU|20240715|13:24:34.114835|S|98|1.89|0|98
A|GAU|20240715|13:33:39.935188|S|46|1.89|0|46
A|GAU|20240715|13:33:39.935189|S|45|1.89|0|45
A|GAU|20240715|14:21:30.816974|S|100|1.895|0|100
A|GAU|20240715|14:23:04.100250|S|100|1.895|0|100
A|GAU|20240715|14:53:46.914918|S|100|1.895|0|100
A|GAU|20240715|14:53:46.915498|S|100|1.895|0|100
A|GAU|20240715|15:00:00.011298|S|200|1.89|0|200
A|GAU|20240715|15:15:46.088214|S|300|1.89|0|300
A|GAU|20240715|15:15:46.088215|S|100|1.89|0|100
A|GAU|20240715|15:15:46.088215|S|100|1.89|0|100
A|GAU|20240715|15:34:49.630484|S|200|1.895|0|200
A|GAU|20240715|15:56:52.357703|S|22|1.895|0|22
A|GAU|20240715|16:00:00.038612|S|1435|1.89|63442|1435
A|GBCI|20240715|09:30:01.037397|S|17|40.23|0|17
A|GBCI|20240715|09:30:01.038184|S|10|40.23|0|10
A|GBCI|20240715|09:30:01.038574|S|9|40.23|0|9
A|GBCI|20240715|09:30:01.040798|S|19|40.23|0|19
A|GBCI|20240715|09:30:01.041227|S|2|40.23|0|2
A|GBCI|20240715|09:35:22.162989|S|100|40.46|0|100
A|GBCI|20240715|10:19:22.871935|S|1|40.65|0|1
A|GBCI|20240715|15:37:03.629850|S|200|41.23|0|200
A|GBDC|20240715|10:51:58.815077|S|2|15.74|0|2
A|GBDC|20240715|11:31:11.434289|S|100|15.815|0|100
A|GBDC|20240715|14:33:19.724414|S|5|15.79|0|5
A|GBDC|20240715|15:37:35.404498|S|100|15.76|0|100
A|GBDC|20240715|15:42:17.442536|S|100|15.78|0|100
A|GBDC|20240715|15:42:47.446557|S|100|15.78|0|100
A|GBDC|20240715|15:43:30.446276|S|100|15.78|0|100
A|GBDC|20240715|15:52:03.803777|S|1|15.78|0|1
A|GBDC|20240715|15:53:32.140267|S|100|15.77|0|100
A|GBDC|20240715|15:53:37.233359|S|100|15.76|0|100
A|GBDC|20240715|15:59:09.098712|S|100|15.75|0|100
A|GBIL|20240715|09:37:53.911285|S|2|99.945|0|2
A|GBR|20240715|09:30:00.088737|S|3029|1.68|52744|1
A|GBR|20240715|12:17:34.803186|E|100|1.7|0|100
A|GBR|20240715|12:38:15.731936|S|52|1.73|0|52
A|GBR|20240715|13:58:30.107116|S|100|1.73|0|100
A|GBR|20240715|15:22:18.731490|S|499|1.74|0|499
A|GBR|20240715|15:42:40.470690|S|100|1.74|0|100
A|GBR|20240715|15:42:40.470690|S|171|1.74|0|171
A|GBR|20240715|15:55:19.224830|S|48|1.72|0|48
A|GBR|20240715|15:57:28.031017|S|13|1.75|0|13
A|GBR|20240715|15:57:28.421364|S|6|1.75|0|6
A|GBR|20240715|15:57:28.915700|S|2|1.75|0|2
A|GBR|20240715|15:59:48.181090|S|16|1.72|0|16
A|GBTC|20240715|09:34:02.743099|S|100|55.55|0|100
A|GBTC|20240715|09:35:52.225309|S|6|55.63|0|6
A|GBTC|20240715|09:35:52.225433|S|94|55.63|0|94
A|GBTC|20240715|09:41:32.363960|S|100|55.74|0|100
A|GBTC|20240715|09:41:32.364420|S|100|55.75|0|100
A|GBTC|20240715|09:41:32.364420|S|100|55.75|0|100
A|GBTC|20240715|09:41:32.366477|S|100|55.76|0|100
A|GBTC|20240715|09:41:32.366478|S|100|55.76|0|100
A|GBTC|20240715|09:41:37.937732|S|100|55.79|0|100
A|GBTC|20240715|09:45:21.598038|S|100|55.79|0|100
A|GBTC|20240715|09:45:21.598038|S|400|55.79|0|400
A|GBTC|20240715|09:50:38.054080|S|400|55.75|0|400
A|GBTC|20240715|09:50:38.054546|S|100|55.75|0|100
A|GBTC|20240715|09:59:22.364660|S|100|55.88|0|100
A|GBTC|20240715|09:59:53.254378|S|100|55.87|0|100
A|GBTC|20240715|10:00:03.824445|S|1|55.88|0|1
A|GBTC|20240715|10:02:54.763599|S|100|55.89|0|100
A|GBTC|20240715|10:03:22.009432|S|100|55.93|0|100
A|GBTC|20240715|10:26:53.215334|S|100|55.74|0|100
A|GBTC|20240715|10:27:00.635104|S|200|55.73|0|200
A|GBTC|20240715|10:27:00.635105|S|200|55.73|0|200
A|GBTC|20240715|10:27:00.650440|S|400|55.72|0|400
A|GBTC|20240715|10:27:00.650664|S|200|55.72|0|200
A|GBTC|20240715|10:27:00.650664|S|200|55.72|0|200
A|GBTC|20240715|10:51:00.402632|S|100|55.95|0|100
A|GBTC|20240715|10:51:00.402632|S|100|55.95|0|100
A|GBTC|20240715|10:52:45.793220|S|100|56.01|0|100
A|GBTC|20240715|10:58:07.137823|S|100|56.09|0|100
A|GBTC|20240715|10:59:46.311247|S|200|56.16|0|200
A|GBTC|20240715|11:02:05.108257|S|100|56.19|0|100
A|GBTC|20240715|11:12:19.673965|S|100|55.91|0|100
A|GBTC|20240715|11:12:19.674461|S|100|55.9|0|100
A|GBTC|20240715|11:12:19.674462|S|100|55.9|0|100
A|GBTC|20240715|11:12:19.674462|S|100|55.9|0|100
A|GBTC|20240715|11:12:19.674463|S|100|55.9|0|100
A|GBTC|20240715|11:15:10.756195|S|200|55.93|0|200
A|GBTC|20240715|11:15:17.832615|S|200|55.95|0|200
A|GBTC|20240715|11:16:00.575451|S|400|55.92|0|400
A|GBTC|20240715|11:16:00.575881|S|200|55.92|0|200
A|GBTC|20240715|11:16:00.576816|S|100|55.92|0|100
A|GBTC|20240715|11:16:20.489426|S|100|55.98|0|100
A|GBTC|20240715|11:16:47.263971|S|200|55.99|0|200
A|GBTC|20240715|11:17:18.455268|S|43|56.02|0|43
A|GBTC|20240715|11:20:00.319532|S|43|56.01|0|43
A|GBTC|20240715|11:27:12.625778|S|42|56.07|0|42
A|GBTC|20240715|11:34:42.514199|S|200|56.03|0|200
A|GBTC|20240715|11:41:45.661532|S|200|55.975|0|200
A|GBTC|20240715|11:41:45.661899|S|100|55.97|0|100
A|GBTC|20240715|11:41:45.661899|S|100|55.97|0|100
A|GBTC|20240715|11:41:45.669025|S|43|55.97|0|43
A|GBTC|20240715|12:21:17.619438|S|100|56.07|0|100
A|GBTC|20240715|12:21:17.619439|S|100|56.07|0|100
A|GBTC|20240715|12:21:17.624223|S|200|56.08|0|200
A|GBTC|20240715|12:36:30.165484|S|100|56.265|0|100
A|GBTC|20240715|12:36:34.680684|S|100|56.27|0|100
A|GBTC|20240715|12:36:34.680684|S|100|56.27|0|100
A|GBTC|20240715|12:37:47.978404|S|100|56.3|0|100
A|GBTC|20240715|12:37:47.978404|S|100|56.3|0|100
A|GBTC|20240715|12:37:47.979210|S|200|56.29|0|200
A|GBTC|20240715|12:37:47.979616|S|500|56.29|0|500
A|GBTC|20240715|12:37:47.980262|S|100|56.28|0|100
A|GBTC|20240715|12:37:47.980471|S|100|56.29|0|100
A|GBTC|20240715|12:37:47.981019|S|100|56.27|0|100
A|GBTC|20240715|12:37:47.992061|S|100|56.27|0|100
A|GBTC|20240715|12:37:48.294655|S|100|56.26|0|100
A|GBTC|20240715|12:38:00.397986|S|100|56.28|0|100
A|GBTC|20240715|12:38:00.397986|S|100|56.28|0|100
A|GBTC|20240715|12:38:00.398870|S|200|56.29|0|200
A|GBTC|20240715|12:42:04.319808|S|100|56.42|0|100
A|GBTC|20240715|12:44:59.095007|S|100|56.37|0|100
A|GBTC|20240715|12:45:01.136025|S|100|56.39|0|100
A|GBTC|20240715|12:45:01.136026|S|100|56.39|0|100
A|GBTC|20240715|12:45:01.137105|S|100|56.4|0|100
A|GBTC|20240715|12:45:01.137106|S|200|56.4|0|200
A|GBTC|20240715|12:45:01.137106|S|100|56.4|0|100
A|GBTC|20240715|12:45:01.137591|S|200|56.41|0|200
A|GBTC|20240715|12:53:49.595487|S|100|56.43|0|100
A|GBTC|20240715|12:54:03.891203|S|100|56.46|0|100
A|GBTC|20240715|12:54:03.891203|S|100|56.46|0|100
A|GBTC|20240715|12:54:03.892647|S|200|56.47|0|200
A|GBTC|20240715|12:54:03.892647|S|200|56.47|0|200
A|GBTC|20240715|12:55:32.411391|S|39|56.49|0|39
A|GBTC|20240715|13:06:18.805262|S|100|56.38|0|100
A|GBTC|20240715|13:06:18.808855|S|200|56.4|0|200
A|GBTC|20240715|13:12:41.724454|S|100|56.56|0|100
A|GBTC|20240715|13:24:52.906543|S|39|56.5|0|39
A|GBTC|20240715|13:25:36.196403|S|400|56.59|0|400
A|GBTC|20240715|13:25:36.198071|S|100|56.59|0|100
A|GBTC|20240715|13:25:36.198099|S|500|56.585|0|500
A|GBTC|20240715|13:26:36.157593|S|100|56.47|0|100
A|GBTC|20240715|13:26:36.157593|S|100|56.47|0|100
A|GBTC|20240715|13:38:15.929921|E|100|56.25|0|100
A|GBTC|20240715|14:09:08.799599|S|100|56.28|0|100
A|GBTC|20240715|14:09:46.852724|S|100|56.29|0|100
A|GBTC|20240715|14:23:38.267242|S|100|56.39|0|100
A|GBTC|20240715|14:32:01.589736|S|200|56.42|0|200
A|GBTC|20240715|14:32:01.589736|S|100|56.42|0|100
A|GBTC|20240715|14:32:01.594101|S|100|56.43|0|100
A|GBTC|20240715|14:32:15.190083|S|100|56.52|0|100
A|GBTC|20240715|14:37:48.394157|S|32|56.39|0|32
A|GBTC|20240715|14:49:20.081918|S|100|56.43|0|100
A|GBTC|20240715|14:49:20.081918|S|100|56.43|0|100
A|GBTC|20240715|14:49:20.083241|S|500|56.425|0|500
A|GBTC|20240715|14:50:21.898033|S|19|56.45|0|19
A|GBTC|20240715|14:50:46.856749|S|100|56.46|0|100
A|GBTC|20240715|14:50:46.856749|S|100|56.46|0|100
A|GBTC|20240715|15:02:01.193781|S|100|56.44|0|100
A|GBTC|20240715|15:02:01.193781|S|200|56.44|0|200
A|GBTC|20240715|15:06:34.223804|S|100|56.4|0|100
A|GBTC|20240715|15:06:34.223804|S|200|56.4|0|200
A|GBTC|20240715|15:09:03.688879|S|200|56.445|0|200
A|GBTC|20240715|15:09:03.688982|S|100|56.45|0|100
A|GBTC|20240715|15:09:03.688982|S|200|56.45|0|200
A|GBTC|20240715|15:15:01.213178|S|100|56.53|0|100
A|GBTC|20240715|15:15:40.933437|S|200|56.49|0|200
A|GBTC|20240715|15:16:44.171434|S|200|56.53|0|200
A|GBTC|20240715|15:21:10.232521|S|100|56.62|0|100
A|GBTC|20240715|15:21:12.241138|S|200|56.64|0|200
A|GBTC|20240715|15:21:12.242671|S|200|56.65|0|200
A|GBTC|20240715|15:21:24.041363|S|100|56.61|0|100
A|GBTC|20240715|15:22:03.507166|S|200|56.72|0|200
A|GBTC|20240715|15:22:03.507167|S|200|56.72|0|200
A|GBTC|20240715|15:23:26.794179|S|200|56.665|0|200
A|GBTC|20240715|15:23:59.813626|S|100|56.695|0|100
A|GBTC|20240715|15:24:05.439101|S|100|56.71|0|100
A|GBTC|20240715|15:24:05.439101|S|200|56.705|0|200
A|GBTC|20240715|15:24:05.439120|S|100|56.71|0|100
A|GBTC|20240715|15:24:05.439120|S|100|56.71|0|100
A|GBTC|20240715|15:27:46.312413|S|3|56.57|0|3
A|GBTC|20240715|15:27:46.331561|S|100|56.56|0|100
A|GBTC|20240715|15:27:46.441305|S|100|56.53|0|100
A|GBTC|20240715|15:27:46.441305|S|6|56.53|0|6
A|GBTC|20240715|15:27:49.354897|S|100|56.48|0|100
A|GBTC|20240715|15:28:05.238151|S|200|56.42|0|200
A|GBTC|20240715|15:28:05.238151|S|100|56.42|0|100
A|GBTC|20240715|15:28:05.238151|S|100|56.42|0|100
A|GBTC|20240715|15:28:05.238742|S|200|56.43|0|200
A|GBTC|20240715|15:28:05.238742|S|100|56.43|0|100
A|GBTC|20240715|15:28:05.238744|S|100|56.43|0|100
A|GBTC|20240715|15:28:12.039678|S|100|56.4|0|100
A|GBTC|20240715|15:28:12.039678|S|100|56.4|0|100
A|GBTC|20240715|15:28:50.671210|S|200|56.35|0|200
A|GBTC|20240715|15:28:53.884652|S|40|56.36|0|40
A|GBTC|20240715|15:31:31.574375|S|100|56.27|0|100
A|GBTC|20240715|15:31:31.672770|S|100|56.3|0|100
A|GBTC|20240715|15:32:30.281423|S|100|56.41|0|100
A|GBTC|20240715|15:32:32.116193|S|100|56.47|0|100
A|GBTC|20240715|15:32:34.816109|S|200|56.49|0|200
A|GBTC|20240715|15:32:41.090728|S|100|56.52|0|100
A|GBTC|20240715|15:32:41.090728|S|100|56.52|0|100
A|GBTC|20240715|15:40:27.142886|S|100|56.58|0|100
A|GBTC|20240715|15:42:07.178107|S|100|56.59|0|100
A|GBTC|20240715|15:42:23.681247|S|100|56.62|0|100
A|GBTC|20240715|15:42:30.954039|S|100|56.62|0|100
A|GBTC|20240715|15:43:08.492937|S|100|56.58|0|100
A|GBTC|20240715|15:47:08.925726|S|100|56.54|0|100
A|GBTC|20240715|15:47:08.925727|S|100|56.54|0|100
A|GBTC|20240715|15:47:08.927269|S|100|56.53|0|100
A|GBTC|20240715|15:47:08.927269|S|200|56.53|0|200
A|GBTC|20240715|15:47:08.927805|S|100|56.52|0|100
A|GBTC|20240715|15:47:08.927806|S|100|56.52|0|100
A|GBTC|20240715|15:47:08.929204|S|100|56.51|0|100
A|GBTC|20240715|15:47:08.990283|S|100|56.49|0|100
A|GBTC|20240715|15:47:08.990425|S|100|56.5|0|100
A|GBTC|20240715|15:47:08.990426|S|100|56.5|0|100
A|GBTC|20240715|15:47:09.162936|S|100|56.48|0|100
A|GBTC|20240715|15:48:33.465277|S|100|56.43|0|100
A|GBTC|20240715|15:51:36.013628|S|100|56.27|0|100
A|GBTC|20240715|15:51:36.013628|S|100|56.27|0|100
A|GBTC|20240715|15:51:36.014619|S|200|56.28|0|200
A|GBTC|20240715|15:57:57.617400|S|100|56.19|0|100
A|GBTC|20240715|15:57:57.617400|S|200|56.19|0|200
A|GBTC|20240715|15:58:22.056557|S|100|56.24|0|100
A|GBTC|20240715|15:59:11.692676|S|200|56.26|0|200
A|GBTC|20240715|15:59:11.692676|S|100|56.26|0|100
A|GBTC|20240715|15:59:11.692676|S|100|56.26|0|100
A|GBTC|20240715|15:59:19.231874|S|100|56.33|0|100
A|GBTC|20240715|15:59:29.052358|S|88|56.38|0|88
A|GBTG|20240715|13:01:17.856340|S|10|6.58|0|10
A|GBX|20240715|11:27:47.277434|S|1|46.89|0|1
A|GBX|20240715|11:27:47.277434|S|1|46.89|0|1
A|GBX|20240715|12:20:12.959848|S|1|47.01|0|1
A|GBX|20240715|12:20:12.959848|S|9|47.01|0|9
A|GBX|20240715|12:31:24.737097|S|1|46.97|0|1
A|GBX|20240715|12:40:09.292379|S|5|47|0|5
A|GBX|20240715|12:45:31.802563|S|1|47.01|0|1
A|GBX|20240715|12:45:31.802563|S|1|47.01|0|1
A|GBX|20240715|12:45:31.802563|S|2|47.01|0|2
A|GBX|20240715|12:45:50.850665|S|2|47.01|0|2
A|GBX|20240715|12:45:50.850665|S|3|47.01|0|3
A|GBX|20240715|12:45:50.851021|S|25|46.99|0|25
A|GBX|20240715|13:19:16.319615|S|5|46.96|0|5
A|GBX|20240715|14:07:01.687906|S|1|46.91|0|1
A|GBX|20240715|14:38:10.944082|S|100|46.8|0|100
A|GBX|20240715|14:38:10.944188|S|100|46.8|0|100
A|GBX|20240715|15:12:20.947952|S|2|46.98|0|2
A|GBX|20240715|15:31:31.006535|S|19|47.09|0|19
A|GBX|20240715|15:54:01.330240|S|1|46.7|0|1
A|GCMG|20240715|12:43:53.605508|S|13|10.5|0|13
A|GCMG|20240715|15:07:36.531276|S|100|10.56|0|100
A|GCMG|20240715|15:56:24.838655|S|10|10.49|0|10
A|GCO|20240715|11:42:43.579222|S|1|27.81|0|1
A|GCO|20240715|12:00:07.441098|S|1|27.91|0|1
A|GCO|20240715|12:42:00.303424|S|7|27.61|0|7
A|GCO|20240715|13:55:39.451616|S|1|27.27|0|1
A|GCO|20240715|13:55:39.568663|S|4|27.28|0|4
A|GCO|20240715|15:10:18.004535|S|1|27.17|0|1
A|GCO|20240715|15:36:07.578919|S|8|27.19|0|8
A|GCT|20240715|10:07:51.540554|S|48|30.13|0|48
A|GCT|20240715|12:05:44.565839|S|37|29.85|0|37
A|GCT|20240715|12:40:17.746021|S|2|29.81|0|2
A|GCT|20240715|12:59:59.281577|E|100|29.8|0|100
A|GCT|20240715|12:59:59.728238|E|40|29.8|0|40
A|GCT|20240715|13:00:20.600479|S|3|29.77|0|3
A|GCT|20240715|15:19:18.442661|S|60|30|0|60
A|GCT|20240715|15:19:22.544697|S|1|30|0|1
A|GCT|20240715|15:20:06.627520|S|100|30.05|0|100
A|GCT|20240715|15:23:43.381806|E|100|30.02|0|100
A|GCT|20240715|15:26:15.365735|S|18|30|0|18
A|GCT|20240715|15:28:44.630920|S|5|30.01|0|5
A|GCT|20240715|15:29:13.986398|S|5|30.01|0|5
A|GCT|20240715|15:33:30.713132|S|10|29.9|0|10
A|GCT|20240715|15:40:19.641697|S|100|29.8|0|100
A|GCT|20240715|15:43:52.325283|S|1|29.78|0|1
A|GCT|20240715|15:47:15.004081|S|1|29.72|0|1
A|GCT|20240715|15:54:32.903626|S|100|29.67|0|100
A|GCTS|20240715|13:44:34.579143|S|25|5.19|0|25
A|GCV|20240715|14:32:01.202014|S|100|3.68|0|100
A|GD|20240715|09:31:19.451739|S|1|285|0|1
A|GD|20240715|09:31:39.350515|S|3|285|0|3
A|GD|20240715|11:00:21.216879|S|3|286.54|0|3
A|GD|20240715|11:01:42.859978|S|1|286.71|0|1
A|GD|20240715|11:19:00.801291|S|1|286.73|0|1
A|GD|20240715|11:19:00.801291|S|3|286.76|0|3
A|GD|20240715|11:27:42.359459|S|1|286.48|0|1
A|GD|20240715|11:29:59.769345|S|2|286.49|0|2
A|GD|20240715|12:45:24.795890|S|2|286.51|0|2
A|GD|20240715|12:53:27.463757|S|2|286.35|0|2
A|GD|20240715|12:53:27.463757|S|2|286.34|0|2
A|GD|20240715|15:31:22.829226|S|13|286.19|0|13
A|GD|20240715|15:32:38.193334|S|55|286.06|0|55
A|GD|20240715|15:35:00.754821|S|4|286.09|0|4
A|GD|20240715|15:35:00.754836|S|6|286.09|0|6
A|GD|20240715|15:43:38.568741|S|38|286.04|0|38
A|GD|20240715|15:44:07.791203|S|20|285.97|0|20
A|GDDY|20240715|11:48:18.968636|S|2|147.29|0|2
A|GDDY|20240715|15:36:10.832566|S|2|146.78|0|2
A|GDDY|20240715|15:49:40.083979|S|30|146.39|0|30
A|GDDY|20240715|15:58:31.324469|S|32|146.67|0|32
A|GDDY|20240715|15:58:31.324491|S|68|146.67|0|68
A|GDHG|20240715|10:04:36.191277|S|13|.181|0|13
A|GDHG|20240715|10:04:36.191924|S|300|.181|0|300
A|GDHG|20240715|10:04:36.192715|S|187|.181|0|187
A|GDOT|20240715|09:59:43.551230|S|1|9.75|0|1
A|GDOT|20240715|10:09:19.209885|S|1|9.79|0|1
A|GDOT|20240715|10:19:20.887712|S|1|9.83|0|1
A|GDOT|20240715|10:35:02.752369|S|1|9.85|0|1
A|GDOT|20240715|10:52:36.522758|S|1|9.82|0|1
A|GDOT|20240715|11:05:06.227600|S|1|9.81|0|1
A|GDRX|20240715|09:53:53.352922|S|2|7.91|0|2
A|GDRX|20240715|09:55:23.334920|S|3|7.93|0|3
A|GDRX|20240715|10:00:22.374954|S|2|7.91|0|2
A|GDRX|20240715|10:34:57.919525|S|1|8.06|0|1
A|GDRX|20240715|10:34:57.919525|S|1|8.06|0|1
A|GDRX|20240715|10:37:49.352721|E|100|8.155|0|100
A|GDRX|20240715|10:38:20.392161|S|70|8.15|0|70
A|GDRX|20240715|10:38:20.392177|S|35|8.15|0|35
A|GDRX|20240715|10:38:20.392178|S|70|8.15|0|70
A|GDRX|20240715|10:38:20.392464|S|12|8.15|0|12
A|GDRX|20240715|10:38:29.137428|S|4|8.14|0|4
A|GDRX|20240715|10:40:50.476968|S|1|8.22|0|1
A|GDRX|20240715|10:48:14.012506|S|1|8.25|0|1
A|GDRX|20240715|10:51:12.453126|S|1|8.27|0|1
A|GDRX|20240715|10:57:51.572402|S|2|8.31|0|2
A|GDRX|20240715|10:58:12.199779|S|1|8.31|0|1
A|GDRX|20240715|10:59:03.794670|S|1|8.27|0|1
A|GDRX|20240715|11:02:02.116548|S|1|8.16|0|1
A|GDRX|20240715|11:12:30.678908|S|1|8.13|0|1
A|GDRX|20240715|11:12:30.678908|S|1|8.13|0|1
A|GDRX|20240715|11:12:30.678908|S|1|8.13|0|1
A|GDRX|20240715|11:12:30.678909|S|2|8.13|0|2
A|GDRX|20240715|11:12:30.678909|S|3|8.13|0|3
A|GDRX|20240715|11:12:30.678910|S|4|8.13|0|4
A|GDRX|20240715|11:12:31.179704|S|1|8.12|0|1
A|GDRX|20240715|11:15:54.950750|S|1|8.07|0|1
A|GDRX|20240715|11:27:29.409864|S|8|8.12|0|8
A|GDRX|20240715|11:45:40.849051|S|1|8.15|0|1
A|GDRX|20240715|11:52:52.184064|S|6|8.21|0|6
A|GDRX|20240715|11:54:17.172030|S|1|8.24|0|1
A|GDRX|20240715|11:54:47.399277|S|1|8.25|0|1
A|GDRX|20240715|11:54:47.400436|S|1|8.24|0|1
A|GDRX|20240715|12:02:46.409239|S|2|8.24|0|2
A|GDRX|20240715|12:02:46.409239|S|3|8.24|0|3
A|GDRX|20240715|12:38:25.333317|S|1|8.26|0|1
A|GDRX|20240715|12:53:11.244420|S|1|8.33|0|1
A|GDRX|20240715|12:55:20.606095|S|1|8.32|0|1
A|GDRX|20240715|13:00:55.890922|S|1|8.29|0|1
A|GDRX|20240715|13:18:37.439475|S|100|8.22|0|100
A|GDRX|20240715|13:30:06.349343|S|100|8.25|0|100
A|GDRX|20240715|13:37:48.425898|S|3|8.24|0|3
A|GDRX|20240715|13:37:48.425960|S|1|8.24|0|1
A|GDRX|20240715|13:37:48.426178|S|24|8.24|0|24
A|GDRX|20240715|14:00:20.614958|S|99|8.24|0|99
A|GDRX|20240715|14:00:20.614958|S|1|8.24|0|1
A|GDRX|20240715|14:00:20.614968|S|1|8.24|0|1
A|GDRX|20240715|14:37:09.920489|S|1|8.31|0|1
A|GDRX|20240715|14:37:09.921742|S|1|8.31|0|1
A|GDRX|20240715|14:37:09.927952|S|2|8.31|0|2
A|GDRX|20240715|14:37:09.932900|S|2|8.31|0|2
A|GDS|20240715|14:44:30.273779|S|72|11.67|0|72
A|GDS|20240715|14:44:30.273929|S|28|11.67|0|28
A|GDV|20240715|14:45:02.663461|S|100|23.59|0|100
A|GDV|20240715|15:01:27.440846|S|100|23.59|0|100
A|GDV PRH|20240715|11:38:18.328289|S|100|23.09|0|100
A|GDV PRH|20240715|11:39:06.596858|S|100|23.11|0|100
A|GDV PRH|20240715|11:39:41.800066|S|42|23.19|0|42
A|GDV PRH|20240715|11:39:52.026264|S|58|23.19|0|58
A|GDV PRH|20240715|11:40:22.841894|S|100|23.12|0|100
A|GDV PRK|20240715|13:57:40.716104|S|100|18.33|0|100
A|GDX|20240715|09:32:05.856304|S|400|37.95|0|400
A|GDX|20240715|09:32:19.049395|S|300|37.92|0|300
A|GDX|20240715|09:32:51.137167|S|500|37.88|0|500
A|GDX|20240715|09:33:22.766701|S|700|37.9|0|700
A|GDX|20240715|09:34:09.659872|S|500|37.82|0|500
A|GDX|20240715|09:34:16.050275|S|900|37.83|0|900
A|GDX|20240715|09:34:55.814775|S|400|37.81|0|400
A|GDX|20240715|09:35:41.939247|S|30|37.87|0|30
A|GDX|20240715|09:35:41.939247|S|300|37.87|0|300
A|GDX|20240715|09:38:05.168359|S|168|37.87|0|168
A|GDX|20240715|09:40:10.170085|S|2|37.81|0|2
A|GDX|20240715|09:40:48.634704|S|12|37.76|0|12
A|GDX|20240715|09:41:05.708279|S|104|37.72|0|104
A|GDX|20240715|09:41:48.131447|S|28|37.72|0|28
A|GDX|20240715|09:43:36.921366|S|144|37.79|0|144
A|GDX|20240715|09:47:56.263497|S|200|37.88|0|200
A|GDX|20240715|09:48:55.341666|S|300|38|0|300
A|GDX|20240715|09:49:12.932456|S|500|38|0|500
A|GDX|20240715|09:56:25.602439|S|500|38.05|0|500
A|GDX|20240715|10:05:58.532622|S|400|38.05|0|400
A|GDX|20240715|10:17:45.206706|S|126|38.02|0|126
A|GDX|20240715|10:18:36.944703|S|3|38.03|0|3
A|GDX|20240715|10:21:13.242035|S|100|38.1|0|100
A|GDX|20240715|10:22:06.536001|S|88|38.12|0|88
A|GDX|20240715|10:23:53.474252|S|500|38.17|0|500
A|GDX|20240715|10:24:49.464712|S|100|38.19|0|100
A|GDX|20240715|10:26:43.330437|S|300|38.17|0|300
A|GDX|20240715|10:28:20.732402|S|400|38.16|0|400
A|GDX|20240715|10:29:33.083629|S|100|38.15|0|100
A|GDX|20240715|10:31:26.587267|S|5|38.16|0|5
A|GDX|20240715|10:31:59.260837|S|100|38.15|0|100
A|GDX|20240715|10:32:33.683595|S|400|38.16|0|400
A|GDX|20240715|10:39:40.038886|S|400|38.07|0|400
A|GDX|20240715|10:39:40.048016|S|400|38.09|0|400
A|GDX|20240715|10:39:40.530947|S|300|38.1|0|300
A|GDX|20240715|10:39:40.732313|S|400|38.1|0|400
A|GDX|20240715|10:43:00.182569|S|100|38.05|0|100
A|GDX|20240715|10:43:00.182582|S|100|38.05|0|100
A|GDX|20240715|10:44:01.622942|S|400|38.04|0|400
A|GDX|20240715|10:49:19.580114|S|400|38.105|0|400
A|GDX|20240715|10:49:46.750008|S|100|38.105|0|100
A|GDX|20240715|10:50:35.444208|S|300|38.1|0|300
A|GDX|20240715|10:50:35.790461|S|300|38.1|0|300
A|GDX|20240715|10:50:35.904903|S|200|38.1|0|200
A|GDX|20240715|10:50:36.646747|S|72|38.1|0|72
A|GDX|20240715|10:50:52.875001|S|100|38.12|0|100
A|GDX|20240715|10:51:37.163847|S|100|38.12|0|100
A|GDX|20240715|10:51:37.173064|S|400|38.13|0|400
A|GDX|20240715|10:51:58.910349|S|29|38.2|0|29
A|GDX|20240715|10:55:13.371198|S|300|38.26|0|300
A|GDX|20240715|10:55:21.780892|S|300|38.28|0|300
A|GDX|20240715|10:55:21.781016|S|100|38.28|0|100
A|GDX|20240715|10:55:21.781030|S|100|38.28|0|100
A|GDX|20240715|10:55:40.206264|S|4|38.27|0|4
A|GDX|20240715|10:56:10.402227|S|100|38.28|0|100
A|GDX|20240715|10:57:44.737185|S|100|38.295|0|100
A|GDX|20240715|10:58:44.017168|S|100|38.315|0|100
A|GDX|20240715|11:00:07.112520|S|100|38.43|0|100
A|GDX|20240715|11:00:47.097694|S|21|38.43|0|21
A|GDX|20240715|11:03:49.351661|S|400|38.5|0|400
A|GDX|20240715|11:04:38.735409|S|400|38.47|0|400
A|GDX|20240715|11:04:38.742959|S|500|38.48|0|500
A|GDX|20240715|11:04:38.746509|S|300|38.48|0|300
A|GDX|20240715|11:04:38.851711|S|300|38.48|0|300
A|GDX|20240715|11:05:00.977182|S|200|38.5|0|200
A|GDX|20240715|11:23:47.493046|S|400|38.33|0|400
A|GDX|20240715|11:27:34.958426|S|300|38.38|0|300
A|GDX|20240715|11:27:38.644700|S|300|38.38|0|300
A|GDX|20240715|11:33:52.331012|S|300|38.29|0|300
A|GDX|20240715|11:37:36.074897|S|400|38.34|0|400
A|GDX|20240715|11:37:37.529853|S|700|38.33|0|700
A|GDX|20240715|11:44:40.001411|S|300|38.35|0|300
A|GDX|20240715|11:44:57.733872|S|500|38.38|0|500
A|GDX|20240715|11:46:09.131288|S|500|38.35|0|500
A|GDX|20240715|11:49:08.406326|S|400|38.31|0|400
A|GDX|20240715|12:06:00.503337|S|400|38.32|0|400
A|GDX|20240715|12:09:33.350999|S|400|38.4|0|400
A|GDX|20240715|12:11:29.848687|S|75|38.38|0|75
A|GDX|20240715|12:11:33.736927|S|500|38.37|0|500
A|GDX|20240715|12:22:22.478979|S|300|38.26|0|300
A|GDX|20240715|12:22:22.481492|S|175|38.27|0|175
A|GDX|20240715|12:26:28.931052|S|500|38.28|0|500
A|GDX|20240715|12:29:41.532604|S|400|38.29|0|400
A|GDX|20240715|12:41:06.004566|S|219|38.33|0|219
A|GDX|20240715|12:41:42.660496|S|400|38.38|0|400
A|GDX|20240715|12:41:48.739234|S|200|38.47|0|200
A|GDX|20240715|12:41:52.328583|S|200|38.51|0|200
A|GDX|20240715|12:42:00.983445|S|200|38.54|0|200
A|GDX|20240715|12:42:18.617980|S|433|38.48|0|433
A|GDX|20240715|12:45:00.446853|S|47|38.4|0|47
A|GDX|20240715|12:57:41.064490|S|200|38.27|0|200
A|GDX|20240715|13:00:04.599995|S|100|38.245|0|100
A|GDX|20240715|13:01:06.278530|S|500|38.13|0|500
A|GDX|20240715|13:01:07.296412|S|200|38.12|0|200
A|GDX|20240715|13:02:55.243599|S|300|38.1|0|300
A|GDX|20240715|13:03:10.919009|S|225|38.09|0|225
A|GDX|20240715|13:03:12.941735|S|10|38.1|0|10
A|GDX|20240715|13:03:49.215495|S|800|38.1|0|800
A|GDX|20240715|13:06:07.032206|S|16|38.14|0|16
A|GDX|20240715|13:06:14.500931|S|8|38.15|0|8
A|GDX|20240715|13:11:47.616309|S|13|38.15|0|13
A|GDX|20240715|13:12:23.897019|S|239|38.13|0|239
A|GDX|20240715|13:17:27.625465|S|500|38.12|0|500
A|GDX|20240715|13:28:08.512924|S|300|38.145|0|300
A|GDX|20240715|13:28:17.527118|S|400|38.14|0|400
A|GDX|20240715|13:29:13.079587|S|400|38.12|0|400
A|GDX|20240715|13:30:03.874591|S|200|38.11|0|200
A|GDX|20240715|13:30:04.068062|S|86|38.1|0|86
A|GDX|20240715|13:33:32.193043|S|600|38.075|0|600
A|GDX|20240715|13:33:34.294341|S|200|38.07|0|200
A|GDX|20240715|13:50:58.671832|S|500|38.13|0|500
A|GDX|20240715|13:54:19.799310|S|68|38.15|0|68
A|GDX|20240715|13:58:27.408922|S|75|38.145|0|75
A|GDX|20240715|13:59:59.999188|S|100|38.13|0|100
A|GDX|20240715|14:01:14.966612|S|100|38.12|0|100
A|GDX|20240715|14:01:58.338995|S|74|38.11|0|74
A|GDX|20240715|14:17:37.249241|S|11|38.17|0|11
A|GDX|20240715|14:25:50.950051|S|100|38.14|0|100
A|GDX|20240715|14:34:45.830355|S|100|38.185|0|100
A|GDX|20240715|14:36:44.056927|S|500|38.21|0|500
A|GDX|20240715|14:40:56.607596|S|300|38.21|0|300
A|GDX|20240715|14:42:13.330753|S|800|38.22|0|800
A|GDX|20240715|14:42:56.833583|S|300|38.23|0|300
A|GDX|20240715|15:01:35.963930|S|600|38.175|0|600
A|GDX|20240715|15:03:09.322148|S|500|38.16|0|500
A|GDX|20240715|15:11:11.744331|S|400|38.155|0|400
A|GDX|20240715|15:11:11.744506|S|200|38.155|0|200
A|GDX|20240715|15:27:34.010855|S|150|38.185|0|150
A|GDX|20240715|15:27:35.920358|S|150|38.19|0|150
A|GDX|20240715|15:27:38.127188|S|150|38.19|0|150
A|GDX|20240715|15:27:38.809193|S|100|38.19|0|100
A|GDX|20240715|15:30:55.293106|S|400|38.16|0|400
A|GDX|20240715|15:43:28.243595|S|300|38.12|0|300
A|GDX|20240715|15:45:44.481897|S|100|38.1|0|100
A|GDX|20240715|15:46:53.039201|S|400|38.07|0|400
A|GDX|20240715|15:50:20.767660|S|400|38.03|0|400
A|GDX|20240715|15:50:57.506539|S|100|38.03|0|100
A|GDX|20240715|15:52:11.955729|S|300|38|0|300
A|GDX|20240715|15:53:24.052019|S|300|37.99|0|300
A|GDX|20240715|15:57:03.598878|S|500|37.96|0|500
A|GDX|20240715|15:58:21.426830|S|84|37.94|0|84
A|GDX|20240715|15:58:34.386454|S|300|37.94|0|300
A|GDX|20240715|15:58:34.387055|S|200|37.94|0|200
A|GDX|20240715|15:58:59.065647|S|22|37.945|0|22
A|GDX|20240715|15:59:32.056494|S|200|37.915|0|200
A|GDXD|20240715|09:31:37.903882|S|100|16.44|0|100
A|GDXD|20240715|09:47:13.146982|S|100|16.44|0|100
A|GDXD|20240715|09:47:58.692443|S|100|16.34|0|100
A|GDXD|20240715|10:13:25.416469|S|83|16.2|0|83
A|GDXD|20240715|10:19:11.869232|S|100|16.13|0|100
A|GDXD|20240715|10:34:18.609478|S|100|16.05|0|100
A|GDXD|20240715|10:34:58.515657|S|100|16.09|0|100
A|GDXD|20240715|11:13:17.145121|S|100|15.78|0|100
A|GDXD|20240715|11:31:00.171040|S|56|15.91|0|56
A|GDXD|20240715|11:36:12.091411|S|100|15.83|0|100
A|GDXD|20240715|11:36:34.873030|S|76|15.81|0|76
A|GDXD|20240715|11:55:22.232102|S|100|15.88|0|100
A|GDXD|20240715|12:03:05.927595|S|100|15.84|0|100
A|GDXD|20240715|12:05:01.027031|S|100|15.89|0|100
A|GDXD|20240715|12:05:01.162316|S|100|15.9|0|100
A|GDXD|20240715|12:05:06.209798|S|100|15.84|0|100
A|GDXD|20240715|12:12:44.217812|S|100|15.85|0|100
A|GDXD|20240715|12:41:06.022694|S|100|15.84|0|100
A|GDXD|20240715|13:35:13.361395|S|100|16.15|0|100
A|GDXD|20240715|14:06:08.736903|S|31|16.1|0|31
A|GDXD|20240715|15:08:32.727240|S|2|16.08|0|2
A|GDXD|20240715|15:54:23.958287|S|100|16.29|0|100
A|GDXJ|20240715|09:30:30.240915|S|100|47.62|0|100
A|GDXJ|20240715|09:48:52.228993|S|61|47.46|0|61
A|GDXJ|20240715|09:54:50.545903|S|100|47.57|0|100
A|GDXJ|20240715|10:02:34.083567|S|100|47.64|0|100
A|GDXJ|20240715|10:04:32.412409|S|100|47.6|0|100
A|GDXJ|20240715|10:08:13.339235|S|17|47.68|0|17
A|GDXJ|20240715|10:12:15.122508|S|94|47.65|0|94
A|GDXJ|20240715|10:12:23.770416|S|39|47.62|0|39
A|GDXJ|20240715|10:12:23.772475|S|56|47.62|0|56
A|GDXJ|20240715|10:21:16.830944|S|8|47.67|0|8
A|GDXJ|20240715|10:22:14.758166|S|100|47.71|0|100
A|GDXJ|20240715|10:25:05.473265|S|10|47.8|0|10
A|GDXJ|20240715|10:31:23.165653|S|1|47.78|0|1
A|GDXJ|20240715|10:34:57.680432|S|100|47.71|0|100
A|GDXJ|20240715|10:42:24.546544|S|100|47.58|0|100
A|GDXJ|20240715|10:48:42.319914|S|100|47.67|0|100
A|GDXJ|20240715|10:49:03.065104|S|100|47.65|0|100
A|GDXJ|20240715|10:50:51.488704|S|100|47.65|0|100
A|GDXJ|20240715|10:55:13.371178|S|100|47.83|0|100
A|GDXJ|20240715|10:56:10.406101|S|100|47.87|0|100
A|GDXJ|20240715|11:00:46.631523|S|100|48.08|0|100
A|GDXJ|20240715|11:01:36.506551|S|86|48.05|0|86
A|GDXJ|20240715|11:04:01.563986|S|100|48.19|0|100
A|GDXJ|20240715|11:07:34.653951|S|49|48.16|0|49
A|GDXJ|20240715|11:09:45.381558|S|1|48.08|0|1
A|GDXJ|20240715|11:20:57.330329|S|1|47.83|0|1
A|GDXJ|20240715|11:35:15.836190|S|1|47.83|0|1
A|GDXJ|20240715|12:04:20.594258|S|20|47.85|0|20
A|GDXJ|20240715|12:04:20.594259|S|1|47.85|0|1
A|GDXJ|20240715|12:08:36.036989|S|20|47.89|0|20
A|GDXJ|20240715|12:08:37.090108|S|100|47.89|0|100
A|GDXJ|20240715|12:10:32.648045|S|100|47.95|0|100
A|GDXJ|20240715|12:17:38.675681|S|20|47.91|0|20
A|GDXJ|20240715|12:19:02.564562|S|20|47.87|0|20
A|GDXJ|20240715|12:21:44.156804|S|79|47.81|0|79
A|GDXJ|20240715|12:32:54.415849|S|23|47.92|0|23
A|GDXJ|20240715|12:52:23.059088|S|25|47.83|0|25
A|GDXJ|20240715|13:00:18.093104|S|100|47.74|0|100
A|GDXJ|20240715|13:00:19.698993|S|100|47.72|0|100
A|GDXJ|20240715|13:35:29.670680|S|43|47.6|0|43
A|GDXJ|20240715|13:35:29.670767|S|57|47.6|0|57
A|GDXJ|20240715|13:52:33.501795|S|30|47.61|0|30
A|GDXJ|20240715|13:58:54.020080|S|3|47.59|0|3
A|GDXJ|20240715|13:59:31.686869|S|4|47.58|0|4
A|GDXJ|20240715|14:00:29.723314|S|100|47.56|0|100
A|GDXJ|20240715|14:00:29.727973|S|73|47.57|0|73
A|GDXJ|20240715|14:01:11.675360|S|2|47.55|0|2
A|GDXJ|20240715|14:05:09.000957|S|100|47.56|0|100
A|GDXJ|20240715|14:16:21.756825|S|1|47.65|0|1
A|GDXJ|20240715|14:25:08.339502|S|4|47.59|0|4
A|GDXJ|20240715|14:41:45.733559|S|100|47.71|0|100
A|GDXJ|20240715|14:44:43.621788|S|12|47.7|0|12
A|GDXJ|20240715|14:50:52.079906|S|3|47.7|0|3
A|GDXJ|20240715|15:13:58.964100|S|17|47.65|0|17
A|GDXJ|20240715|15:46:53.067455|S|126|47.535|0|126
A|GDXJ|20240715|15:46:53.067455|S|200|47.54|0|200
A|GDXJ|20240715|15:46:53.067455|S|74|47.54|0|74
A|GDXJ|20240715|15:48:32.447550|S|100|47.54|0|100
A|GDXJ|20240715|15:54:24.347591|S|100|47.43|0|100
A|GDXJ|20240715|15:56:40.462822|S|98|47.41|0|98
A|GDXJ|20240715|15:59:27.394291|S|22|47.33|0|22
A|GDXJ|20240715|15:59:27.394291|S|15|47.33|0|15
A|GDXU|20240715|13:37:43.625458|S|8|46.44|0|8
A|GDXU|20240715|15:37:42.983929|S|43|46.7|0|43
A|GDXU|20240715|15:37:55.161347|S|100|46.7|0|100
A|GDYN|20240715|09:59:19.063946|S|100|11.04|0|100
A|GDYN|20240715|10:48:37.458323|S|100|11.24|0|100
A|GDYN|20240715|13:00:23.510909|S|100|11.27|0|100
A|GDYN|20240715|13:01:04.216109|S|100|11.27|0|100
A|GDYN|20240715|15:09:46.008546|S|100|11.41|0|100
A|GDYN|20240715|15:18:14.543786|S|100|11.41|0|100
A|GDYN|20240715|15:45:54.647977|S|86|11.34|0|86
A|GDYN|20240715|15:45:54.648334|S|9|11.34|0|9
A|GDYN|20240715|15:45:54.684868|S|3|11.34|0|3
A|GDYN|20240715|15:45:54.686349|S|2|11.34|0|2
A|GE|20240715|09:31:20.039053|S|18|160|0|18
A|GE|20240715|10:06:17.742176|S|6|160|0|6
A|GE|20240715|11:20:36.029829|S|50|159.84|0|50
A|GE|20240715|11:52:08.736703|S|1|159.85|0|1
A|GE|20240715|14:19:10.463514|S|100|159.03|0|100
A|GE|20240715|15:41:32.799098|S|1|159.55|0|1
A|GE|20240715|15:50:30.431543|S|100|159.51|0|100
A|GE|20240715|15:55:59.217885|S|87|159.68|0|87
A|GEF|20240715|12:05:00.359247|S|1|61.21|0|1
A|GEF|20240715|12:05:00.359294|S|1|61.21|0|1
A|GEF|20240715|12:05:00.359380|S|1|61.19|0|1
A|GEF|20240715|13:53:21.314122|S|1|60.65|0|1
A|GEHC|20240715|09:50:35.441928|S|100|80.32|0|100
A|GEHC|20240715|12:43:03.763887|S|1|80.3|0|1
A|GEHC|20240715|14:02:22.480313|S|50|80.26|0|50
A|GEHC|20240715|15:50:37.155858|S|100|80.16|0|100
A|GEHC|20240715|15:52:10.028627|S|200|80.07|0|200
A|GEHC|20240715|15:54:40.115381|S|100|80.21|0|100
A|GEHC|20240715|15:57:45.758240|S|100|80.18|0|100
A|GEHC|20240715|15:57:45.758251|S|100|80.18|0|100
A|GEHC|20240715|15:59:30.193138|S|28|80.125|0|28
A|GEN|20240715|09:35:00.282154|S|200|25.65|0|200
A|GEN|20240715|15:28:55.884478|S|40|25.45|0|40
A|GEN|20240715|15:43:24.306550|S|1|25.39|0|1
A|GEN|20240715|15:46:54.789842|S|1|25.35|0|1
A|GENC|20240715|09:30:00.027085|S|353|19.89|38385|317
A|GENC|20240715|09:48:48.352313|S|19|19.9|0|19
A|GENC|20240715|10:48:59.396290|S|89|19.84|0|89
A|GENC|20240715|13:01:56.651370|S|3|19.9|0|3
A|GENC|20240715|14:29:48.132897|S|1|19.88|0|1
A|GENC|20240715|14:29:48.132897|S|1|19.88|0|1
A|GENC|20240715|14:29:48.132897|S|11|19.88|0|11
A|GENC|20240715|15:09:06.765248|S|100|20.03|0|100
A|GENC|20240715|15:23:01.796777|S|5|20.06|0|5
A|GENC|20240715|15:23:01.796777|S|3|20.06|0|3
A|GENC|20240715|15:23:01.807141|S|100|20.09|0|100
A|GENC|20240715|15:26:02.315503|S|100|20.13|0|100
A|GENC|20240715|15:29:10.221929|S|100|20.21|0|100
A|GENC|20240715|15:29:10.221930|S|100|20.21|0|100
A|GENC|20240715|15:38:39.395665|S|62|20.22|0|62
A|GENC|20240715|15:40:00.130346|S|47|20.29|0|47
A|GENC|20240715|15:40:39.175289|S|18|20.29|0|18
A|GENC|20240715|15:40:51.460180|S|62|20.29|0|62
A|GENC|20240715|15:43:06.654816|S|4|20.3|0|4
A|GENC|20240715|15:43:06.655528|S|99|20.25|0|99
A|GENC|20240715|15:48:50.428185|S|1|20.24|0|1
A|GENC|20240715|15:49:32.076730|S|100|20.07|0|100
A|GENC|20240715|15:49:32.076730|S|100|20.07|0|100
A|GENC|20240715|15:49:59.076615|S|100|20|0|100
A|GENC|20240715|15:57:42.835644|S|11|20.17|0|11
A|GENC|20240715|15:57:42.835644|S|7|20.17|0|7
A|GENC|20240715|15:57:42.835644|S|3|20.17|0|3
A|GENC|20240715|15:57:42.835645|S|8|20.17|0|8
A|GENC|20240715|15:57:42.835646|S|20|20.18|0|20
A|GENC|20240715|15:57:42.835646|S|10|20.17|0|10
A|GENC|20240715|15:57:42.835646|S|20|20.18|0|20
A|GENC|20240715|15:57:57.802486|S|2|20.09|0|2
A|GENC|20240715|15:59:21.303173|S|23|20.18|0|23
A|GENC|20240715|15:59:21.303173|S|11|20.17|0|11
A|GENC|20240715|15:59:54.147956|S|100|20.11|0|100
A|GENC|20240715|15:59:54.831485|S|10|20.09|0|10
A|GENC|20240715|15:59:57.667480|S|100|20.18|0|100
A|GENC|20240715|15:59:58.754975|S|7|20.09|0|7
A|GENC|20240715|15:59:59.458893|S|100|20.17|0|100
A|GENC|20240715|15:59:59.460214|S|100|20.17|0|100
A|GENC|20240715|15:59:59.573267|S|100|20.17|0|100
A|GENC|20240715|16:00:00.005727|S|6047|20.03|58888|1944
A|GENI|20240715|09:47:03.910960|S|100|5.97|0|100
A|GENI|20240715|10:46:43.900244|S|100|5.91|0|100
A|GENI|20240715|11:37:16.227132|S|89|5.92|0|89
A|GENI|20240715|11:47:54.590638|S|4|5.9|0|4
A|GENI|20240715|11:47:54.590638|S|100|5.9|0|100
A|GENI|20240715|12:13:05.248146|S|100|5.93|0|100
A|GENI|20240715|12:13:15.341019|S|100|5.93|0|100
A|GENI|20240715|12:21:00.665060|S|100|5.93|0|100
A|GENI|20240715|12:33:26.728889|S|100|5.97|0|100
A|GENI|20240715|12:53:35.980043|S|100|5.96|0|100
A|GENI|20240715|14:21:00.258962|S|100|6|0|100
A|GENI|20240715|14:40:46.010623|S|100|5.97|0|100
A|GENI|20240715|15:19:17.143514|S|1|6|0|1
A|GENI|20240715|15:50:56.982070|S|200|6|0|200
A|GENI|20240715|15:54:28.408327|S|100|5.98|0|100
A|GEO|20240715|09:33:43.402222|S|99|17.52|0|99
A|GEO|20240715|09:38:36.772208|S|200|17.54|0|200
A|GEO|20240715|09:39:22.285730|S|200|17.7|0|200
A|GEO|20240715|10:14:21.640681|S|48|17.64|0|48
A|GEO|20240715|10:28:51.436057|S|100|17.61|0|100
A|GEO|20240715|10:46:31.946583|S|100|17.51|0|100
A|GEO|20240715|15:35:07.488333|S|200|17.55|0|200
A|GEO|20240715|15:43:39.109300|S|7|17.5|0|7
A|GEO|20240715|15:43:39.109325|S|40|17.5|0|40
A|GEO|20240715|15:43:39.109432|S|53|17.5|0|53
A|GEO|20240715|15:57:10.434350|S|95|17.4|0|95
A|GERN|20240715|09:44:28.818379|S|100|4.69|0|100
A|GERN|20240715|09:45:34.872949|S|100|4.72|0|100
A|GERN|20240715|10:17:30.609301|S|100|4.77|0|100
A|GERN|20240715|11:00:41.819763|S|99|4.73|0|99
A|GERN|20240715|11:13:04.113517|S|100|4.74|0|100
A|GERN|20240715|11:33:22.617603|S|616|4.755|0|616
A|GERN|20240715|11:41:12.018889|S|100|4.77|0|100
A|GERN|20240715|11:56:26.865899|S|100|4.81|0|100
A|GERN|20240715|12:23:04.487940|S|200|4.75|0|200
A|GERN|20240715|12:40:32.054274|S|4|4.76|0|4
A|GERN|20240715|13:22:30.563235|S|100|4.8|0|100
A|GERN|20240715|13:22:30.563235|S|200|4.8|0|200
A|GERN|20240715|13:27:46.296121|S|100|4.82|0|100
A|GERN|20240715|13:53:41.278263|S|796|4.815|0|796
A|GERN|20240715|15:00:15.731525|S|100|4.84|0|100
A|GERN|20240715|15:36:27.623840|S|100|4.88|0|100
A|GERN|20240715|15:40:33.869789|S|15|4.87|0|15
A|GERN|20240715|15:50:25.776253|S|100|4.89|0|100
A|GERN|20240715|15:51:05.520080|S|100|4.9|0|100
A|GERN|20240715|15:52:04.044250|S|100|4.89|0|100
A|GERN|20240715|15:57:12.714553|S|100|4.89|0|100
A|GERN|20240715|15:57:54.489602|S|100|4.895|0|100
A|GERN|20240715|15:58:00.479784|S|100|4.9|0|100
A|GERN|20240715|15:58:56.877215|S|16|4.9|0|16
A|GES|20240715|09:42:20.063578|S|38|22.57|0|38
A|GES|20240715|09:42:20.063620|S|62|22.57|0|62
A|GES|20240715|12:59:08.466799|S|18|22.52|0|18
A|GES|20240715|12:59:08.466976|S|11|22.52|0|11
A|GES|20240715|12:59:08.466992|S|71|22.52|0|71
A|GES|20240715|13:54:16.307660|S|100|22.54|0|100
A|GES|20240715|15:51:49.399162|S|200|22.52|0|200
A|GETY|20240715|11:19:39.305171|S|100|3.685|0|100
A|GETY|20240715|13:33:25.026092|S|100|3.67|0|100
A|GETY|20240715|14:13:48.188947|S|100|3.67|0|100
A|GETY|20240715|14:22:46.204647|S|100|3.67|0|100
A|GETY|20240715|14:51:11.458452|S|100|3.675|0|100
A|GETY|20240715|15:06:35.310382|S|3|3.71|0|3
A|GETY|20240715|15:06:35.310395|S|97|3.71|0|97
A|GETY|20240715|15:27:21.490035|S|100|3.73|0|100
A|GETY|20240715|15:35:51.888732|S|13|3.74|0|13
A|GETY|20240715|15:35:53.921244|S|100|3.74|0|100
A|GETY|20240715|15:40:27.884054|S|100|3.7|0|100
A|GEV|20240715|09:30:33.241877|S|16|179.97|0|16
A|GEV|20240715|09:34:33.535076|S|100|177.71|0|100
A|GEVO|20240715|10:41:43.392255|S|100|.6474|0|100
A|GEVO|20240715|11:00:53.167166|S|100|.6508|0|100
A|GEVO|20240715|12:45:21.364789|S|100|.6387|0|100
A|GFEB|20240715|15:41:09.683386|S|100|35.9|0|100
A|GFEB|20240715|15:41:09.683386|S|100|35.9|0|100
A|GFEB|20240715|15:41:09.879530|S|14|35.9|0|14
A|GFF|20240715|12:25:48.201351|S|100|68.38|0|100
A|GFF|20240715|12:32:46.447579|S|100|68.17|0|100
A|GFF|20240715|12:50:24.602690|S|100|68.22|0|100
A|GFF|20240715|13:09:26.188954|S|10|67.8|0|10
A|GFF|20240715|13:56:11.205387|S|6|67.655|0|6
A|GFF|20240715|15:51:19.551326|S|100|66.99|0|100
A|GFI|20240715|09:37:13.400748|S|100|15.68|0|100
A|GFI|20240715|09:47:56.267793|S|100|15.7|0|100
A|GFI|20240715|09:52:54.834074|S|100|15.76|0|100
A|GFI|20240715|09:57:00.380000|S|100|15.77|0|100
A|GFI|20240715|10:01:07.785239|S|100|15.75|0|100
A|GFI|20240715|10:01:12.197104|S|100|15.725|0|100
A|GFI|20240715|10:09:16.986172|S|100|15.76|0|100
A|GFI|20240715|10:09:18.038866|S|100|15.77|0|100
A|GFI|20240715|10:09:24.577622|S|100|15.8|0|100
A|GFI|20240715|10:18:01.262329|S|100|15.69|0|100
A|GFI|20240715|10:23:53.476111|S|100|15.75|0|100
A|GFI|20240715|10:25:18.084244|S|100|15.76|0|100
A|GFI|20240715|10:28:17.533290|S|100|15.72|0|100
A|GFI|20240715|10:29:51.299609|S|100|15.72|0|100
A|GFI|20240715|10:30:52.687272|S|100|15.73|0|100
A|GFI|20240715|10:42:24.422641|S|100|15.75|0|100
A|GFI|20240715|10:46:07.024756|S|100|15.76|0|100
A|GFI|20240715|10:56:04.153972|S|100|15.85|0|100
A|GFI|20240715|11:00:00.015835|S|100|15.95|0|100
A|GFI|20240715|11:00:00.143460|S|100|15.95|0|100
A|GFI|20240715|11:00:00.730261|S|100|16|0|100
A|GFI|20240715|11:00:00.730262|S|100|16.01|0|100
A|GFI|20240715|11:10:45.553610|S|100|16.12|0|100
A|GFI|20240715|11:10:45.553610|S|39|16.12|0|39
A|GFI|20240715|12:22:47.124929|S|100|16.05|0|100
A|GFI|20240715|12:23:57.540425|S|100|16.05|0|100
A|GFI|20240715|12:41:52.435606|S|100|16.16|0|100
A|GFI|20240715|13:10:46.532822|S|100|15.99|0|100
A|GFI|20240715|13:33:37.476048|S|100|15.92|0|100
A|GFI|20240715|13:51:57.436479|S|100|15.98|0|100
A|GFI|20240715|13:57:16.485517|S|1|16|0|1
A|GFI|20240715|13:57:20.787291|S|100|15.98|0|100
A|GFI|20240715|13:57:23.283386|S|100|15.97|0|100
A|GFI|20240715|14:58:37.581907|S|100|16.05|0|100
A|GFI|20240715|14:58:43.071527|S|100|16.02|0|100
A|GFI|20240715|14:58:44.081387|S|49|16.02|0|49
A|GFI|20240715|14:58:44.081387|S|151|16.025|0|151
A|GFI|20240715|15:29:40.147221|S|50|16.09|0|50
A|GFI|20240715|15:37:13.394751|S|100|16.05|0|100
A|GFI|20240715|15:38:59.155898|S|100|16.05|0|100
A|GFI|20240715|15:39:00.024357|S|100|16.05|0|100
A|GFI|20240715|15:51:55.693591|S|100|16|0|100
A|GFI|20240715|15:53:40.392518|S|100|15.99|0|100
A|GFI|20240715|15:57:04.409356|S|100|15.97|0|100
A|GFI|20240715|15:57:10.326286|S|100|15.95|0|100
A|GFI|20240715|15:57:11.326873|S|100|15.95|0|100
A|GFI|20240715|15:58:31.658356|S|71|15.96|0|71
A|GFL|20240715|09:48:33.402009|S|100|38.13|0|100
A|GFL|20240715|10:50:12.256467|S|100|38.62|0|100
A|GFL|20240715|10:56:40.810829|S|100|38.61|0|100
A|GFL|20240715|11:01:26.869751|S|14|38.6|0|14
A|GFL|20240715|11:18:16.960710|S|100|38.57|0|100
A|GFL|20240715|11:32:57.825844|S|100|38.6|0|100
A|GFL|20240715|11:38:53.007403|S|25|38.54|0|25
A|GFL|20240715|12:29:39.682265|S|100|38.49|0|100
A|GFL|20240715|13:01:22.581265|S|100|38.33|0|100
A|GFL|20240715|13:07:15.572185|S|8|38.3|0|8
A|GFL|20240715|13:33:59.104515|S|9|38.25|0|9
A|GFL|20240715|13:44:14.925554|S|100|38.14|0|100
A|GFL|20240715|13:44:19.505597|S|1|38.14|0|1
A|GFL|20240715|13:46:23.293616|S|100|38.15|0|100
A|GFL|20240715|14:03:41.008627|S|100|38.02|0|100
A|GFL|20240715|14:16:59.639513|S|1|38.04|0|1
A|GFL|20240715|14:39:15.651384|S|86|38.13|0|86
A|GFL|20240715|14:39:15.651831|S|14|38.13|0|14
A|GFL|20240715|14:58:18.642885|S|100|38.09|0|100
A|GFL|20240715|14:58:31.524980|S|100|38.09|0|100
A|GFL|20240715|15:02:02.124704|S|1|38.08|0|1
A|GFL|20240715|15:48:55.806456|S|100|38.19|0|100
A|GFL|20240715|15:52:07.844218|S|1|38.14|0|1
A|GFL|20240715|15:54:27.687569|S|1|38.13|0|1
A|GFL|20240715|15:56:53.412582|S|1|38.09|0|1
A|GFR|20240715|15:19:13.786221|S|7|7.99|0|7
A|GFS|20240715|15:46:13.269508|S|5|54.8|0|5
A|GFS|20240715|15:46:13.269508|S|10|54.8|0|10
A|GGAL|20240715|09:35:55.212176|S|10|28.63|0|10
A|GGAL|20240715|11:56:19.055009|S|5|29.2|0|5
A|GGAL|20240715|11:56:20.464225|S|177|29.2|0|177
A|GGAL|20240715|11:56:20.464240|S|18|29.2|0|18
A|GGAL|20240715|15:01:20.679842|S|20|27.94|0|20
A|GGB|20240715|09:54:02.026520|S|67|3.33|0|67
A|GGB|20240715|10:36:20.861103|S|1300|3.38|0|1300
A|GGB|20240715|10:41:41.406295|S|353|3.38|0|353
A|GGB|20240715|10:50:16.679920|S|100|3.39|0|100
A|GGB|20240715|11:21:43.775196|S|1300|3.39|0|1300
A|GGB|20240715|11:21:44.274063|S|1200|3.39|0|1200
A|GGB|20240715|13:10:50.725469|S|1094|3.39|0|1094
A|GGB|20240715|14:33:41.199646|S|200|3.41|0|200
A|GGB|20240715|14:33:41.199646|S|1100|3.41|0|1100
A|GGB|20240715|14:36:31.299160|S|1000|3.41|0|1000
A|GGB|20240715|15:55:10.292958|S|100|3.4|0|100
A|GGG|20240715|11:54:57.534881|S|5|82.16|0|5
A|GGG|20240715|12:55:34.828436|S|5|81.95|0|5
A|GGG|20240715|15:16:47.725328|S|10|81.76|0|10
A|GGG|20240715|15:39:51.851577|S|25|81.85|0|25
A|GGG|20240715|15:50:36.210765|S|25|81.79|0|25
A|GGG|20240715|15:55:20.368123|S|100|81.88|0|100
A|GGN|20240715|09:30:00.075347|S|5810|4.14|47879|371
A|GGN|20240715|09:30:00.075347|E|5810|4.14|47879|1
A|GGN|20240715|09:37:05.951046|S|100|4.14|0|100
A|GGN|20240715|09:49:06.217021|S|75|4.15|0|75
A|GGN|20240715|09:50:09.136662|S|2500|4.15|0|2500
A|GGN|20240715|09:50:09.136662|S|25|4.15|0|25
A|GGN|20240715|10:55:55.758279|S|100|4.16|0|100
A|GGN|20240715|10:55:55.758279|S|100|4.16|0|100
A|GGN|20240715|10:55:55.759546|S|87|4.165|0|87
A|GGN|20240715|10:55:55.761118|S|778|4.165|0|778
A|GGN|20240715|10:55:55.761118|S|513|4.165|0|513
A|GGN|20240715|10:55:55.765122|S|400|4.16|0|400
A|GGN|20240715|10:55:55.765123|S|100|4.16|0|100
A|GGN|20240715|10:55:55.765123|S|100|4.16|0|100
A|GGN|20240715|10:55:55.765124|S|100|4.16|0|100
A|GGN|20240715|10:55:56.974642|S|100|4.16|0|100
A|GGN|20240715|11:58:29.691329|S|100|4.16|0|100
A|GGN|20240715|11:58:29.691329|S|1000|4.16|0|1000
A|GGN|20240715|11:58:29.693409|S|100|4.16|0|100
A|GGN|20240715|12:07:01.705868|S|100|4.16|0|100
A|GGN|20240715|12:07:01.705868|S|70|4.16|0|70
A|GGN|20240715|13:13:55.333754|S|36|4.16|0|36
A|GGN|20240715|13:13:55.333871|S|64|4.16|0|64
A|GGN|20240715|13:13:55.348419|S|100|4.16|0|100
A|GGN|20240715|14:24:21.842434|S|600|4.145|0|600
A|GGN|20240715|14:24:21.846762|S|31|4.15|0|31
A|GGN|20240715|14:24:21.846762|S|100|4.15|0|100
A|GGN|20240715|14:24:21.846762|S|100|4.15|0|100
A|GGN PRB|20240715|15:55:20.656380|S|1|20.91|0|1
A|GGR|20240715|10:27:14.999610|S|83|1.56|0|83
A|GGR|20240715|10:27:15.000151|S|417|1.56|0|417
A|GGR|20240715|10:57:10.520771|S|200|1.56|0|200
A|GGR|20240715|11:03:30.376395|S|100|1.56|0|100
A|GGR|20240715|14:12:56.424325|S|100|1.53|0|100
A|GGR|20240715|14:44:17.691760|S|100|1.52|0|100
A|GH|20240715|10:34:31.626908|S|100|31.24|0|100
A|GH|20240715|10:44:50.819725|S|50|31.09|0|50
A|GH|20240715|11:36:44.619210|S|1|31.36|0|1
A|GH|20240715|12:37:06.148445|S|1|31.21|0|1
A|GH|20240715|12:46:53.647746|S|2|31.24|0|2
A|GH|20240715|12:53:46.582908|S|1|31.27|0|1
A|GH|20240715|12:53:57.146400|S|1|31.27|0|1
A|GH|20240715|12:53:57.146401|S|1|31.27|0|1
A|GH|20240715|13:06:51.362669|S|1|31.31|0|1
A|GH|20240715|14:47:58.728301|S|6|31.41|0|6
A|GH|20240715|15:05:20.937629|S|2|31.38|0|2
A|GH|20240715|15:05:21.868534|S|1|31.39|0|1
A|GH|20240715|15:12:06.265923|S|1|31.36|0|1
A|GH|20240715|15:18:06.238787|S|2|31.37|0|2
A|GH|20240715|15:18:06.238788|S|1|31.37|0|1
A|GH|20240715|15:34:20.963256|S|2|31.49|0|2
A|GH|20240715|15:34:20.963256|S|3|31.49|0|3
A|GH|20240715|15:34:21.022021|S|2|31.5|0|2
A|GH|20240715|15:34:21.022021|S|1|31.5|0|1
A|GH|20240715|15:41:33.574977|S|1|31.46|0|1
A|GH|20240715|15:42:09.027301|S|2|31.42|0|2
A|GH|20240715|15:42:11.689394|S|1|31.43|0|1
A|GH|20240715|15:42:25.348728|S|1|31.46|0|1
A|GH|20240715|15:42:25.348728|S|1|31.46|0|1
A|GH|20240715|15:43:35.557305|S|1|31.49|0|1
A|GH|20240715|15:43:35.557305|S|1|31.49|0|1
A|GH|20240715|15:46:43.150623|S|1|31.52|0|1
A|GH|20240715|15:48:23.197253|S|1|31.53|0|1
A|GH|20240715|15:48:23.197253|S|1|31.53|0|1
A|GH|20240715|15:48:32.015791|S|1|31.54|0|1
A|GH|20240715|15:51:09.149399|S|1|31.59|0|1
A|GH|20240715|15:51:09.149408|S|1|31.59|0|1
A|GH|20240715|15:51:09.149522|S|1|31.59|0|1
A|GH|20240715|15:53:10.462385|S|2|31.51|0|2
A|GH|20240715|15:53:10.462386|S|1|31.51|0|1
A|GH|20240715|15:53:10.462386|S|3|31.51|0|3
A|GH|20240715|15:53:10.462387|S|3|31.51|0|3
A|GH|20240715|15:53:10.462387|S|3|31.51|0|3
A|GH|20240715|15:53:10.462387|S|3|31.51|0|3
A|GH|20240715|15:53:43.428030|S|1|31.53|0|1
A|GH|20240715|15:54:49.954147|S|1|31.55|0|1
A|GH|20240715|15:55:38.961923|S|4|31.57|0|4
A|GH|20240715|15:55:38.961923|S|1|31.57|0|1
A|GH|20240715|15:55:38.962525|S|1|31.59|0|1
A|GH|20240715|15:55:38.962525|S|1|31.59|0|1
A|GH|20240715|15:57:32.004798|S|3|31.62|0|3
A|GH|20240715|15:57:32.004798|S|4|31.62|0|4
A|GHC|20240715|09:31:37.988996|S|1|740|0|1
A|GHC|20240715|09:33:23.969011|S|4|739.87|0|4
A|GHC|20240715|09:34:07.294605|S|1|738.88|0|1
A|GHC|20240715|09:36:03.736661|S|1|737|0|1
A|GHC|20240715|09:36:05.885337|S|20|740.97|0|20
A|GHC|20240715|09:36:40.800377|S|4|740.28|0|4
A|GHC|20240715|09:36:40.800377|S|5|739.99|0|5
A|GHC|20240715|09:36:45.968183|S|2|740.28|0|2
A|GHC|20240715|09:36:59.595443|S|10|740.16|0|10
A|GHC|20240715|09:36:59.595444|S|2|740.4|0|2
A|GHC|20240715|09:37:21.455212|S|4|740.1|0|4
A|GHC|20240715|09:37:21.455442|S|1|740.1|0|1
A|GHC|20240715|09:38:33.093186|S|1|741.85|0|1
A|GHC|20240715|09:39:35.410388|S|20|740|0|20
A|GHC|20240715|09:40:14.213201|S|2|742.72|0|2
A|GHC|20240715|09:41:23.590475|S|3|742.41|0|3
A|GHC|20240715|09:41:41.348365|S|7|739|0|7
A|GHC|20240715|09:44:45.130383|S|9|740.99|0|9
A|GHC|20240715|09:44:45.130791|S|1|740.99|0|1
A|GHC|20240715|09:44:45.130791|S|5|741|0|5
A|GHC|20240715|09:44:45.130791|S|5|741|0|5
A|GHC|20240715|09:44:45.130792|S|4|741|0|4
A|GHC|20240715|09:50:01.202308|S|1|739.25|0|1
A|GHC|20240715|10:01:20.283388|S|1|742.53|0|1
A|GHM|20240715|15:16:47.129157|S|100|30.34|0|100
A|GHM|20240715|15:45:26.064127|S|7|30.38|0|7
A|GHY|20240715|11:55:35.402732|S|100|12.43|0|100
A|GHY|20240715|12:14:57.066169|S|100|12.42|0|100
A|GIB|20240715|11:25:33.309512|S|2|105.56|0|2
A|GIGB|20240715|15:58:00.277466|S|102|45.72|0|102
A|GIII|20240715|09:32:02.062397|S|100|25.97|0|100
A|GIII|20240715|11:13:20.001323|S|24|26.15|0|24
A|GIII|20240715|11:15:23.532152|S|45|26.12|0|45
A|GIII|20240715|11:15:23.532171|S|10|26.12|0|10
A|GIII|20240715|12:46:20.007732|S|10|26.3|0|10
A|GIII|20240715|12:46:20.007757|S|90|26.3|0|90
A|GIL|20240715|12:36:16.693698|S|13|39.69|0|13
A|GILD|20240715|09:59:06.918454|S|6|70.95|0|6
A|GILD|20240715|10:02:46.884941|S|100|70.92|0|100
A|GILD|20240715|10:05:26.469373|S|100|70.9|0|100
A|GILD|20240715|10:12:52.178966|S|25|71.05|0|25
A|GILD|20240715|11:06:18.300131|S|10|71.17|0|10
A|GILD|20240715|11:41:47.410524|S|10|70.96|0|10
A|GILD|20240715|12:46:38.486245|S|100|70.64|0|100
A|GILD|20240715|13:43:47.576949|S|100|70.53|0|100
A|GILD|20240715|14:34:58.675531|S|100|71.05|0|100
A|GILD|20240715|15:35:06.789022|S|200|70.95|0|200
A|GILD|20240715|15:37:02.330599|S|1|70.98|0|1
A|GILD|20240715|15:38:31.194693|S|1|70.98|0|1
A|GILD|20240715|15:40:14.444256|S|1|70.95|0|1
A|GILD|20240715|15:43:30.329775|S|100|70.94|0|100
A|GILD|20240715|15:43:30.384669|S|100|70.94|0|100
A|GILD|20240715|15:43:43.625921|S|100|70.94|0|100
A|GILD|20240715|15:48:03.823721|S|100|70.9|0|100
A|GILD|20240715|15:49:14.648802|S|100|70.91|0|100
A|GILD|20240715|15:50:44.303435|S|200|70.86|0|200
A|GILD|20240715|15:57:20.312876|S|100|70.8|0|100
A|GILD|20240715|15:57:20.804538|S|100|70.8|0|100
A|GILD|20240715|15:59:52.054656|S|100|70.78|0|100
A|GILT|20240715|15:00:41.439574|S|100|4.65|0|100
A|GILT|20240715|15:46:07.439024|S|100|4.65|0|100
A|GIS|20240715|09:30:39.743474|S|100|63.23|0|100
A|GIS|20240715|10:08:57.550198|S|1|63.05|0|1
A|GIS|20240715|10:54:46.242455|S|11|62.91|0|11
A|GIS|20240715|10:54:46.242455|S|17|62.91|0|17
A|GIS|20240715|10:54:46.244111|S|100|62.9|0|100
A|GIS|20240715|10:55:59.745080|S|16|62.92|0|16
A|GIS|20240715|10:55:59.745080|S|23|62.92|0|23
A|GIS|20240715|11:04:44.876525|S|17|62.96|0|17
A|GIS|20240715|11:16:52.750652|S|27|62.88|0|27
A|GIS|20240715|11:23:12.456957|S|2|62.75|0|2
A|GIS|20240715|11:23:42.894100|S|3|62.79|0|3
A|GIS|20240715|11:24:38.059811|S|6|62.81|0|6
A|GIS|20240715|12:04:00.071510|S|4|62.87|0|4
A|GIS|20240715|12:33:37.383949|S|29|62.84|0|29
A|GIS|20240715|12:41:53.701324|S|38|62.84|0|38
A|GIS|20240715|12:52:29.243955|S|1|62.82|0|1
A|GIS|20240715|12:53:55.298111|S|1|62.81|0|1
A|GIS|20240715|12:53:55.298111|S|1|62.81|0|1
A|GIS|20240715|12:53:55.298111|S|1|62.81|0|1
A|GIS|20240715|12:54:12.072463|S|1|62.82|0|1
A|GIS|20240715|15:35:00.375653|S|1|63.08|0|1
A|GIS|20240715|15:56:54.920723|S|500|62.89|0|500
A|GJUN|20240715|13:58:36.266434|S|100|34.65|0|100
A|GJUN|20240715|15:06:28.085717|S|100|34.68|0|100
A|GKOS|20240715|09:59:40.653978|S|25|122.95|0|25
A|GKOS|20240715|10:55:04.896410|S|10|122.545|0|10
A|GKOS|20240715|11:11:45.491763|S|12|122.75|0|12
A|GKOS|20240715|11:11:45.491763|S|5|122.97|0|5
A|GKOS|20240715|11:11:45.491822|S|12|122.97|0|12
A|GKOS|20240715|11:18:22.925706|S|17|123|0|17
A|GKOS|20240715|11:21:45.631233|S|15|123.42|0|15
A|GKOS|20240715|11:37:25.347923|S|26|122.86|0|26
A|GKOS|20240715|11:37:49.491528|S|17|122.96|0|17
A|GKOS|20240715|11:37:49.491543|S|17|122.97|0|17
A|GKOS|20240715|12:24:47.876966|S|1|122.45|0|1
A|GKOS|20240715|15:24:37.339031|S|63|123.7|0|63
A|GKOS|20240715|15:48:55.107832|S|43|122.98|0|43
A|GKOS|20240715|15:49:26.105959|S|44|122.98|0|44
A|GKOS|20240715|15:56:03.819102|S|33|123.14|0|33
A|GKOS|20240715|15:56:03.819102|S|100|123.14|0|100
A|GL|20240715|13:00:54.492710|S|8|87.25|0|8
A|GL|20240715|13:00:54.690504|S|7|87.24|0|7
A|GL|20240715|13:00:54.789674|S|8|87.24|0|8
A|GL|20240715|13:00:54.989640|S|4|87.24|0|4
A|GL|20240715|13:00:55.084143|S|8|87.24|0|8
A|GL|20240715|13:00:55.183586|S|8|87.24|0|8
A|GL|20240715|13:00:55.289618|S|7|87.24|0|7
A|GL|20240715|13:00:55.621574|S|4|87.24|0|4
A|GL|20240715|13:00:55.700852|S|5|87.24|0|5
A|GL|20240715|13:00:55.882989|S|8|87.24|0|8
A|GL|20240715|13:00:56.091910|S|8|87.24|0|8
A|GL|20240715|13:00:56.287102|S|8|87.24|0|8
A|GL|20240715|13:00:56.397924|S|7|87.24|0|7
A|GL|20240715|13:00:56.495570|S|8|87.24|0|8
A|GL|20240715|13:00:56.903364|S|8|87.24|0|8
A|GL|20240715|13:00:56.984514|S|2|87.24|0|2
A|GL|20240715|13:00:56.984514|S|5|87.23|0|5
A|GL|20240715|13:00:57.085734|S|5|87.23|0|5
A|GL|20240715|13:00:57.391087|S|3|87.23|0|3
A|GL|20240715|15:29:50.040563|S|6|87.04|0|6
A|GL|20240715|15:34:31.737449|S|5|86.97|0|5
A|GL|20240715|15:41:12.514331|E|1|86.96|0|1
A|GL|20240715|15:41:12.514426|S|2|86.95|0|2
A|GL|20240715|15:41:12.514426|S|100|86.95|0|100
A|GL|20240715|15:41:12.514426|S|1|86.95|0|1
A|GL|20240715|15:54:01.584688|S|9|86.85|0|9
A|GLAD|20240715|15:45:16.044503|S|100|24.38|0|100
A|GLAD|20240715|15:59:33.789886|S|12|24.41|0|12
A|GLAD|20240715|15:59:33.789900|S|14|24.41|0|14
A|GLADZ|20240715|14:24:03.361991|S|100|25.45|0|100
A|GLBE|20240715|15:49:58.804254|S|49|37|0|49
A|GLBS|20240715|13:05:35.430921|S|100|1.78|0|100
A|GLBS|20240715|13:44:40.230212|S|100|1.78|0|100
A|GLD|20240715|09:33:43.877966|S|100|223.45|0|100
A|GLD|20240715|09:35:28.158211|S|100|223.42|0|100
A|GLD|20240715|09:35:49.339736|S|100|223.38|0|100
A|GLD|20240715|09:37:11.776888|S|80|223.24|0|80
A|GLD|20240715|09:37:11.776903|S|5|223.24|0|5
A|GLD|20240715|09:37:11.777135|S|15|223.24|0|15
A|GLD|20240715|09:38:46.760822|S|13|223.26|0|13
A|GLD|20240715|09:38:46.760997|S|74|223.26|0|74
A|GLD|20240715|09:41:03.729291|S|100|223.04|0|100
A|GLD|20240715|10:17:42.792596|S|26|223.92|0|26
A|GLD|20240715|10:21:05.198311|S|17|223.76|0|17
A|GLD|20240715|10:21:26.075046|S|100|223.8|0|100
A|GLD|20240715|10:21:32.276155|S|5|223.75|0|5
A|GLD|20240715|10:31:43.060080|S|100|224.04|0|100
A|GLD|20240715|10:49:54.491103|S|100|224.22|0|100
A|GLD|20240715|10:51:56.251472|S|100|224.4|0|100
A|GLD|20240715|10:51:56.260286|S|100|224.45|0|100
A|GLD|20240715|10:52:46.202628|S|1|224.54|0|1
A|GLD|20240715|10:55:13.371081|S|100|224.75|0|100
A|GLD|20240715|11:01:57.574849|S|35|224.92|0|35
A|GLD|20240715|11:08:22.208856|S|100|225.155|0|100
A|GLD|20240715|11:20:41.520045|S|5|225.01|0|5
A|GLD|20240715|11:26:29.331317|S|100|225.16|0|100
A|GLD|20240715|11:53:35.062896|S|4|225.06|0|4
A|GLD|20240715|11:54:36.732190|S|100|225.05|0|100
A|GLD|20240715|11:57:03.004213|S|100|225.02|0|100
A|GLD|20240715|12:08:17.199883|S|5|225.11|0|5
A|GLD|20240715|12:16:22.929839|S|100|224.94|0|100
A|GLD|20240715|12:21:01.310060|S|5|224.87|0|5
A|GLD|20240715|12:21:53.167287|S|5|224.84|0|5
A|GLD|20240715|12:41:43.937080|S|52|225.1|0|52
A|GLD|20240715|12:42:00.984257|S|100|225.53|0|100
A|GLD|20240715|12:53:34.148362|S|5|224.77|0|5
A|GLD|20240715|13:00:04.976276|S|100|224.63|0|100
A|GLD|20240715|13:17:39.130064|S|100|224.23|0|100
A|GLD|20240715|13:26:03.632784|S|100|224.13|0|100
A|GLD|20240715|13:53:50.262970|S|1|223.98|0|1
A|GLD|20240715|13:55:01.636426|S|100|223.96|0|100
A|GLD|20240715|14:18:47.024238|S|5|224.06|0|5
A|GLD|20240715|14:21:07.725934|S|5|224.06|0|5
A|GLD|20240715|14:34:45.832800|S|1|224.02|0|1
A|GLD|20240715|14:34:46.811327|E|4|224.02|0|4
A|GLD|20240715|14:50:01.731887|S|100|224.12|0|100
A|GLD|20240715|14:52:25.320051|S|5|224.09|0|5
A|GLD|20240715|14:57:33.588529|S|5|224.04|0|5
A|GLD|20240715|14:59:59.256043|S|4|224.01|0|4
A|GLD|20240715|14:59:59.256172|S|5|224.01|0|5
A|GLD|20240715|14:59:59.256172|S|1|224.01|0|1
A|GLD|20240715|15:08:12.729580|S|100|223.82|0|100
A|GLD|20240715|15:09:32.968046|S|17|223.82|0|17
A|GLD|20240715|15:24:43.668834|S|4|223.92|0|4
A|GLD|20240715|15:32:18.339214|S|100|223.95|0|100
A|GLD|20240715|15:34:24.207782|S|100|223.95|0|100
A|GLD|20240715|15:47:09.106357|S|100|223.91|0|100
A|GLD|20240715|15:48:14.937130|S|20|223.93|0|20
A|GLD|20240715|15:53:56.804751|S|100|223.92|0|100
A|GLD|20240715|15:56:42.135546|S|100|223.89|0|100
A|GLD|20240715|15:58:11.116450|S|100|223.9|0|100
A|GLD|20240715|15:58:54.061824|S|20|223.89|0|20
A|GLD|20240715|15:58:59.052216|S|100|223.83|0|100
A|GLDD|20240715|10:50:25.297740|S|100|8.81|0|100
A|GLDG|20240715|09:30:00.092984|S|13782|.95|53341|2549
A|GLDG|20240715|09:59:45.059367|S|100|.9432|0|100
A|GLDG|20240715|10:07:34.930093|S|61|.9433|0|61
A|GLDG|20240715|10:09:44.074907|S|100|.9428|0|100
A|GLDG|20240715|10:31:02.437535|S|500|.95|0|500
A|GLDG|20240715|10:31:02.437538|S|500|.96|0|500
A|GLDG|20240715|10:31:02.437538|S|500|.96|0|500
A|GLDG|20240715|10:50:45.618248|S|100|.9477|0|100
A|GLDG|20240715|10:50:45.903160|S|428|.95|0|428
A|GLDG|20240715|11:49:00.239474|E|100|.9453|0|100
A|GLDG|20240715|11:49:00.239474|E|200|.9453|0|200
A|GLDG|20240715|11:49:00.240149|S|100|.9453|0|100
A|GLDG|20240715|11:49:00.240942|S|100|.9453|0|100
A|GLDG|20240715|12:35:54.728228|S|100|.9452|0|100
A|GLDG|20240715|12:48:07.717703|S|71|.9479|0|71
A|GLDG|20240715|12:55:29.288086|S|100|.9453|0|100
A|GLDG|20240715|13:01:47.072750|S|100|.9453|0|100
A|GLDG|20240715|13:01:57.140997|S|9|.9453|0|9
A|GLDG|20240715|13:01:58.070812|S|55|.9453|0|55
A|GLDG|20240715|13:20:12.140346|S|100|.9468|0|100
A|GLDG|20240715|13:24:58.181925|E|100|.9468|0|100
A|GLDG|20240715|13:24:58.181926|E|100|.9455|0|100
A|GLDG|20240715|13:35:05.424706|S|75|.9482|0|75
A|GLDG|20240715|13:44:12.434383|S|100|.9471|0|100
A|GLDG|20240715|13:44:15.452655|S|100|.946|0|100
A|GLDG|20240715|13:44:15.455901|S|25|.948|0|25
A|GLDG|20240715|13:49:13.514231|S|100|.9464|0|100
A|GLDG|20240715|14:32:18.666561|S|100|.9466|0|100
A|GLDG|20240715|14:32:18.666969|S|100|.9466|0|100
A|GLDG|20240715|14:32:19.185618|S|100|.9466|0|100
A|GLDG|20240715|14:33:13.973444|S|100|.9466|0|100
A|GLDG|20240715|14:33:14.999995|S|100|.9466|0|100
A|GLDG|20240715|14:34:59.437150|S|100|.9466|0|100
A|GLDG|20240715|14:34:59.712936|S|100|.9453|0|100
A|GLDG|20240715|14:54:53.248362|S|100|.9449|0|100
A|GLDG|20240715|15:09:14.171600|S|100|.9434|0|100
A|GLDG|20240715|15:09:14.171600|S|100|.9434|0|100
A|GLDG|20240715|15:24:14.326146|S|100|.9431|0|100
A|GLDG|20240715|15:24:14.326146|S|100|.9431|0|100
A|GLDG|20240715|15:24:14.326146|S|100|.9431|0|100
A|GLDG|20240715|15:26:37.309102|S|86|.9431|0|86
A|GLDG|20240715|15:32:12.134847|S|100|.9457|0|100
A|GLDG|20240715|15:32:52.159197|S|100|.9436|0|100
A|GLDG|20240715|15:37:14.438657|S|82|.9446|0|82
A|GLDG|20240715|15:37:14.438657|S|18|.944|0|18
A|GLDG|20240715|15:46:28.639644|S|47|.9456|0|47
A|GLDG|20240715|15:54:34.644183|S|100|.9446|0|100
A|GLDG|20240715|15:54:34.644184|S|100|.9446|0|100
A|GLDG|20240715|15:55:34.360105|S|3|.9446|0|3
A|GLDG|20240715|15:56:09.440920|S|7|.9446|0|7
A|GLDG|20240715|15:58:13.930658|S|1|.9446|0|1
A|GLDG|20240715|15:58:54.247304|S|2|.9446|0|2
A|GLDG|20240715|15:59:30.410574|S|3|.9446|0|3
A|GLDG|20240715|16:00:00.065799|S|1663|.9469|75864|1
A|GLDM|20240715|09:40:07.695382|S|100|47.84|0|100
A|GLDM|20240715|09:49:58.878493|S|1|47.87|0|1
A|GLDM|20240715|09:52:17.990124|S|500|47.885|0|500
A|GLDM|20240715|10:20:07.760723|S|66|47.98|0|66
A|GLDM|20240715|10:43:30.105412|S|1|48.04|0|1
A|GLDM|20240715|10:49:46.321174|S|1|48.05|0|1
A|GLDM|20240715|11:00:57.936600|S|100|48.21|0|100
A|GLDM|20240715|11:02:03.766246|S|1300|48.21|0|1300
A|GLDM|20240715|11:11:49.588076|S|3|48.24|0|3
A|GLDM|20240715|11:17:47.162296|S|1|48.2|0|1
A|GLDM|20240715|11:55:06.279195|S|66|48.24|0|66
A|GLDM|20240715|12:52:43.182449|S|1|48.16|0|1
A|GLNG|20240715|15:58:19.171048|S|100|34.7|0|100
A|GLO|20240715|09:30:00.031855|S|1547|5.55|38894|23
A|GLO|20240715|09:36:00.968980|S|200|5.53|0|200
A|GLO|20240715|09:36:00.968980|S|200|5.53|0|200
A|GLO|20240715|09:36:00.968980|S|200|5.53|0|200
A|GLO|20240715|09:39:33.167097|S|34|5.54|0|34
A|GLO|20240715|10:30:04.221999|S|24|5.54|0|24
A|GLO|20240715|10:30:04.221999|S|148|5.535|0|148
A|GLO|20240715|10:42:30.406249|S|100|5.54|0|100
A|GLO|20240715|11:37:17.205415|S|30|5.55|0|30
A|GLO|20240715|13:10:26.873942|S|4|5.54|0|4
A|GLO|20240715|13:10:27.040832|S|100|5.54|0|100
A|GLO|20240715|13:16:18.276780|S|100|5.54|0|100
A|GLO|20240715|13:23:01.130117|S|96|5.54|0|96
A|GLO|20240715|13:23:01.130117|S|100|5.54|0|100
A|GLO|20240715|13:43:56.607108|S|100|5.54|0|100
A|GLO|20240715|13:43:56.610790|S|200|5.54|0|200
A|GLO|20240715|13:43:58.505242|S|100|5.54|0|100
A|GLO|20240715|13:43:59.608344|S|200|5.54|0|200
A|GLO|20240715|14:13:26.510242|S|200|5.54|0|200
A|GLO|20240715|14:40:39.085654|S|100|5.54|0|100
A|GLO|20240715|15:01:33.219775|S|100|5.55|0|100
A|GLO|20240715|15:01:33.238492|S|200|5.55|0|200
A|GLO|20240715|15:01:33.367229|S|100|5.55|0|100
A|GLO|20240715|15:01:34.044630|S|83|5.55|0|83
A|GLO|20240715|15:01:35.136606|S|200|5.55|0|200
A|GLO|20240715|15:01:35.149576|S|200|5.55|0|200
A|GLO|20240715|15:01:35.157223|S|200|5.55|0|200
A|GLO|20240715|15:01:37.226083|S|100|5.55|0|100
A|GLO|20240715|15:01:37.243342|S|200|5.55|0|200
A|GLO|20240715|15:01:37.257447|S|200|5.55|0|200
A|GLO|20240715|15:51:26.840741|S|70|5.52|0|70
A|GLOB|20240715|10:30:57.099351|S|24|195.58|0|24
A|GLOB|20240715|10:31:43.184677|S|23|195.82|0|23
A|GLOB|20240715|10:33:11.198257|S|24|196.13|0|24
A|GLOB|20240715|10:33:11.198257|S|1|195.82|0|1
A|GLOB|20240715|10:33:11.198269|S|1|196.13|0|1
A|GLOB|20240715|10:35:01.553357|S|21|196.29|0|21
A|GLOB|20240715|10:44:12.136269|S|4|196.67|0|4
A|GLOB|20240715|10:44:12.136269|S|17|196.65|0|17
A|GLOB|20240715|10:44:53.211595|S|19|196.9|0|19
A|GLOB|20240715|10:44:53.211595|S|19|196.94|0|19
A|GLOB|20240715|10:49:14.009013|S|16|197.07|0|16
A|GLOB|20240715|10:49:14.009013|S|7|197.14|0|7
A|GLOB|20240715|10:49:14.009033|S|16|197.14|0|16
A|GLOB|20240715|10:54:48.324170|S|20|196.42|0|20
A|GLOB|20240715|10:55:42.356114|S|24|196.53|0|24
A|GLOB|20240715|10:55:42.356134|S|24|196.71|0|24
A|GLOB|20240715|11:00:28.538769|S|17|196.66|0|17
A|GLOB|20240715|11:00:34.723414|S|22|196.78|0|22
A|GLOB|20240715|11:00:38.308321|S|21|196.97|0|21
A|GLOB|20240715|12:40:40.609254|S|14|196.55|0|14
A|GLOB|20240715|12:52:51.192115|S|17|196.13|0|17
A|GLOB|20240715|12:55:45.325889|S|9|196.3|0|9
A|GLOB|20240715|12:57:02.301237|S|7|196.05|0|7
A|GLOB|20240715|12:57:16.988483|S|15|196.32|0|15
A|GLOB|20240715|13:07:57.659349|S|13|195.76|0|13
A|GLOB|20240715|13:07:57.659366|S|12|195.78|0|12
A|GLOB|20240715|13:07:57.659375|S|4|195.78|0|4
A|GLOB|20240715|13:21:55.825544|S|2|195.96|0|2
A|GLOB|20240715|13:21:55.825633|S|13|195.96|0|13
A|GLOB|20240715|13:21:55.825767|S|15|195.99|0|15
A|GLOB|20240715|13:25:10.328554|S|12|196.13|0|12
A|GLOB|20240715|13:26:39.412803|S|12|196.35|0|12
A|GLOB|20240715|13:37:46.774937|S|10|195.52|0|10
A|GLOB|20240715|13:37:46.774937|S|90|195.53|0|90
A|GLOB|20240715|15:58:57.544585|S|100|195.77|0|100
A|GLOP PRB|20240715|13:38:33.015002|S|90|25.75|0|90
A|GLOP PRB|20240715|13:38:34.490618|S|10|25.75|0|10
A|GLOP PRC|20240715|13:05:52.872117|S|100|25.3|0|100
A|GLP PRB|20240715|11:41:30.461682|S|100|26.21|0|100
A|GLP PRB|20240715|12:09:05.886585|S|50|26.23|0|50
A|GLP PRB|20240715|12:33:06.504750|S|100|26.3|0|100
A|GLPI|20240715|10:22:45.608449|S|4|48.51|0|4
A|GLPI|20240715|13:57:23.554631|S|100|49.33|0|100
A|GLPI|20240715|14:03:14.436167|S|100|49.34|0|100
A|GLPI|20240715|14:29:06.025851|S|50|49.37|0|50
A|GLPI|20240715|15:39:04.610870|S|4|49.15|0|4
A|GLPI|20240715|15:46:42.529488|S|100|49.23|0|100
A|GLPI|20240715|15:48:58.433804|S|100|49.17|0|100
A|GLPI|20240715|15:49:52.356887|S|28|49.16|0|28
A|GLPI|20240715|15:49:52.356896|S|14|49.16|0|14
A|GLPI|20240715|15:49:52.356942|S|58|49.16|0|58
A|GLPI|20240715|15:58:17.740756|S|2|49.14|0|2
A|GLPI|20240715|15:58:44.787106|S|1|49.14|0|1
A|GLQ|20240715|09:30:00.083607|S|767|7.21|48108|8
A|GLQ|20240715|09:34:29.544782|S|9|7.17|0|9
A|GLQ|20240715|09:39:43.116847|S|100|7.18|0|100
A|GLQ|20240715|09:40:26.256272|S|100|7.18|0|100
A|GLQ|20240715|10:01:42.278428|S|100|7.18|0|100
A|GLQ|20240715|10:02:13.774065|S|100|7.17|0|100
A|GLQ|20240715|10:02:13.774065|S|100|7.17|0|100
A|GLQ|20240715|10:34:47.600414|S|5|7.2|0|5
A|GLQ|20240715|12:57:17.395939|S|100|7.195|0|100
A|GLQ|20240715|12:57:17.395939|S|100|7.195|0|100
A|GLQ|20240715|13:07:50.627507|S|100|7.19|0|100
A|GLQ|20240715|13:32:03.104830|S|100|7.195|0|100
A|GLQ|20240715|15:45:59.543583|S|100|7.18|0|100
A|GLQ|20240715|15:45:59.543583|S|200|7.175|0|200
A|GLU|20240715|09:30:00.088434|E|521|14.49|47077|22
A|GLU PRB|20240715|14:08:28.278134|S|100|50.07|0|100
A|GLU PRB|20240715|15:47:09.372513|S|101|50.11|0|101
A|GLU PRB|20240715|15:47:09.372513|S|100|50.11|0|100
A|GLU PRB|20240715|15:59:57.999941|S|138|50.14|0|138
A|GLUE|20240715|11:48:03.285206|S|7|4.34|0|7
A|GLV|20240715|09:30:00.078000|E|3077|5.91|47175|87
A|GLW|20240715|09:37:17.788968|S|1|45.83|0|1
A|GLW|20240715|09:54:47.487868|S|100|45.66|0|100
A|GLW|20240715|09:57:23.740142|S|100|45.51|0|100
A|GLW|20240715|10:05:37.056994|S|64|45.72|0|64
A|GLW|20240715|10:05:37.057006|S|36|45.72|0|36
A|GLW|20240715|10:16:13.857530|S|1|45.82|0|1
A|GLW|20240715|10:16:50.825468|S|1|45.79|0|1
A|GLW|20240715|10:30:00.837967|S|3|45.85|0|3
A|GLW|20240715|10:30:00.837967|S|7|45.85|0|7
A|GLW|20240715|10:30:00.837967|S|5|45.85|0|5
A|GLW|20240715|10:33:23.695601|S|24|45.86|0|24
A|GLW|20240715|10:33:42.248200|S|100|45.83|0|100
A|GLW|20240715|10:38:45.065458|S|9|45.85|0|9
A|GLW|20240715|10:51:23.974737|S|8|45.88|0|8
A|GLW|20240715|10:52:52.941186|S|100|45.875|0|100
A|GLW|20240715|10:54:53.294286|S|1|45.91|0|1
A|GLW|20240715|10:55:33.803971|S|4|45.92|0|4
A|GLW|20240715|11:07:57.396358|S|2|45.91|0|2
A|GLW|20240715|11:07:57.396358|S|1|45.91|0|1
A|GLW|20240715|11:08:05.852251|S|1|45.87|0|1
A|GLW|20240715|11:48:00.244842|S|8|45.85|0|8
A|GLW|20240715|11:51:12.859655|S|8|45.87|0|8
A|GLW|20240715|11:56:56.860519|S|1|45.87|0|1
A|GLW|20240715|11:58:38.770236|S|15|45.88|0|15
A|GLW|20240715|12:11:22.892900|S|100|46.06|0|100
A|GLW|20240715|12:11:33.095773|S|1|46.04|0|1
A|GLW|20240715|12:18:21.832664|S|1|46.17|0|1
A|GLW|20240715|12:37:20.405246|S|2|45.96|0|2
A|GLW|20240715|12:39:50.557182|S|1|45.97|0|1
A|GLW|20240715|12:40:01.694698|S|1|45.94|0|1
A|GLW|20240715|12:40:01.694714|S|3|45.94|0|3
A|GLW|20240715|12:42:40.217000|S|7|45.96|0|7
A|GLW|20240715|12:49:27.368886|S|11|45.97|0|11
A|GLW|20240715|12:54:32.148893|S|1|46.01|0|1
A|GLW|20240715|12:55:10.966989|S|5|46.07|0|5
A|GLW|20240715|12:55:11.110747|S|100|46.06|0|100
A|GLW|20240715|12:58:51.101585|S|3|46.1|0|3
A|GLW|20240715|13:01:03.785991|S|100|46.03|0|100
A|GLW|20240715|13:02:45.390170|S|1|46.04|0|1
A|GLW|20240715|13:09:43.005490|S|1|46.04|0|1
A|GLW|20240715|13:10:28.551227|S|6|46.04|0|6
A|GLW|20240715|13:13:05.629399|S|1|46.07|0|1
A|GLW|20240715|13:13:05.629399|S|2|46.07|0|2
A|GLW|20240715|13:16:39.378870|S|1|46.05|0|1
A|GLW|20240715|13:30:59.474244|S|1|45.94|0|1
A|GLW|20240715|13:31:42.018071|S|1|45.94|0|1
A|GLW|20240715|14:18:24.877248|S|1|45.7|0|1
A|GLW|20240715|14:24:56.394144|S|1|45.75|0|1
A|GLW|20240715|14:27:35.905576|S|4|45.82|0|4
A|GLW|20240715|14:39:44.290678|S|8|45.86|0|8
A|GLW|20240715|14:39:53.734974|S|3|45.85|0|3
A|GLW|20240715|14:40:03.006762|S|100|45.84|0|100
A|GLW|20240715|14:51:59.992276|S|15|45.78|0|15
A|GLW|20240715|15:35:49.447454|S|1|45.78|0|1
A|GLW|20240715|15:39:46.957057|S|100|45.79|0|100
A|GLW|20240715|15:52:24.544627|S|100|45.65|0|100
A|GM|20240715|09:33:38.032921|S|100|49.87|0|100
A|GM|20240715|09:49:42.353245|S|100|49.84|0|100
A|GM|20240715|09:49:42.353259|S|100|49.84|0|100
A|GM|20240715|09:50:38.695216|S|1|49.78|0|1
A|GM|20240715|09:53:31.879105|S|100|49.805|0|100
A|GM|20240715|10:42:59.677931|S|100|49.62|0|100
A|GM|20240715|10:51:46.634590|S|100|49.78|0|100
A|GM|20240715|11:03:29.828853|S|25|49.8|0|25
A|GM|20240715|11:04:00.259700|S|100|49.81|0|100
A|GM|20240715|11:04:19.814580|S|83|49.81|0|83
A|GM|20240715|11:15:21.886476|S|100|49.91|0|100
A|GM|20240715|11:24:21.637717|S|100|49.8|0|100
A|GM|20240715|11:28:38.872223|S|100|49.84|0|100
A|GM|20240715|11:44:33.142606|S|100|49.84|0|100
A|GM|20240715|11:54:09.489858|S|100|49.85|0|100
A|GM|20240715|11:56:00.741024|S|100|49.84|0|100
A|GM|20240715|11:56:42.545799|S|42|49.85|0|42
A|GM|20240715|11:56:54.496387|S|25|49.85|0|25
A|GM|20240715|12:02:43.817591|S|100|49.72|0|100
A|GM|20240715|12:14:56.072525|S|100|49.75|0|100
A|GM|20240715|12:36:03.191353|S|1|49.57|0|1
A|GM|20240715|12:42:32.062941|S|1|49.55|0|1
A|GM|20240715|12:44:04.396958|S|6|49.54|0|6
A|GM|20240715|12:45:25.159802|S|100|49.49|0|100
A|GM|20240715|12:58:41.631108|S|14|49.5|0|14
A|GM|20240715|13:04:47.078889|S|19|49.39|0|19
A|GM|20240715|13:05:43.146360|S|7|49.39|0|7
A|GM|20240715|13:06:20.745854|S|100|49.37|0|100
A|GM|20240715|13:08:40.168909|S|9|49.44|0|9
A|GM|20240715|13:15:04.164869|S|100|49.59|0|100
A|GM|20240715|13:17:06.155735|S|10|49.59|0|10
A|GM|20240715|13:25:40.809001|S|1|49.57|0|1
A|GM|20240715|13:37:44.989104|S|100|49.52|0|100
A|GM|20240715|13:47:20.491029|S|31|49.52|0|31
A|GM|20240715|13:55:20.794961|S|100|49.58|0|100
A|GM|20240715|14:00:16.798870|S|52|49.57|0|52
A|GM|20240715|14:04:32.912847|S|24|49.53|0|24
A|GM|20240715|14:14:10.142318|S|30|49.53|0|30
A|GM|20240715|14:16:50.004273|S|1|49.53|0|1
A|GM|20240715|14:20:34.281814|S|100|49.56|0|100
A|GM|20240715|14:23:11.428918|S|16|49.57|0|16
A|GM|20240715|14:29:31.248943|S|26|49.56|0|26
A|GM|20240715|14:32:28.956236|S|1|49.6|0|1
A|GM|20240715|14:38:22.246821|S|14|49.65|0|14
A|GM|20240715|14:49:36.356498|S|100|49.625|0|100
A|GM|20240715|14:49:36.357123|S|100|49.625|0|100
A|GM|20240715|14:51:13.741345|S|100|49.62|0|100
A|GM|20240715|14:59:20.371157|S|5|49.6|0|5
A|GM|20240715|15:02:59.159084|S|2|49.64|0|2
A|GM|20240715|15:05:22.291129|S|100|49.67|0|100
A|GM|20240715|15:06:35.993854|S|100|49.645|0|100
A|GM|20240715|15:09:04.267194|S|100|49.66|0|100
A|GM|20240715|15:15:46.102296|S|100|49.685|0|100
A|GM|20240715|15:19:34.454772|S|100|49.625|0|100
A|GM|20240715|15:21:28.949284|S|100|49.62|0|100
A|GM|20240715|15:21:28.949616|S|100|49.62|0|100
A|GM|20240715|15:21:52.182271|S|100|49.67|0|100
A|GM|20240715|15:21:59.829505|S|100|49.67|0|100
A|GM|20240715|15:24:09.909641|S|100|49.63|0|100
A|GM|20240715|15:24:17.134882|S|1|49.63|0|1
A|GM|20240715|15:24:53.722047|S|100|49.635|0|100
A|GM|20240715|15:26:18.960403|S|100|49.59|0|100
A|GM|20240715|15:26:31.023583|S|45|49.58|0|45
A|GM|20240715|15:27:09.920345|S|95|49.59|0|95
A|GM|20240715|15:31:45.840873|S|3|49.45|0|3
A|GM|20240715|15:32:08.363331|S|1|49.45|0|1
A|GM|20240715|15:32:08.363739|S|3|49.45|0|3
A|GM|20240715|15:33:17.009943|S|100|49.4|0|100
A|GM|20240715|15:35:13.113184|S|1|49.39|0|1
A|GM|20240715|15:35:20.327037|S|99|49.39|0|99
A|GM|20240715|15:35:34.793698|S|21|49.39|0|21
A|GM|20240715|15:36:21.175658|S|100|49.38|0|100
A|GM|20240715|15:36:21.319747|S|100|49.37|0|100
A|GM|20240715|15:36:35.872321|S|100|49.37|0|100
A|GM|20240715|15:37:03.636235|S|18|49.37|0|18
A|GM|20240715|15:37:21.065718|S|100|49.37|0|100
A|GM|20240715|15:37:25.156165|S|4|49.36|0|4
A|GM|20240715|15:38:32.428178|S|100|49.37|0|100
A|GM|20240715|15:39:04.058596|S|100|49.37|0|100
A|GM|20240715|15:39:21.533128|S|100|49.36|0|100
A|GM|20240715|15:41:02.265467|S|100|49.38|0|100
A|GM|20240715|15:42:08.498450|S|100|49.4|0|100
A|GM|20240715|15:43:07.333420|S|1|49.42|0|1
A|GM|20240715|15:44:27.839202|S|100|49.4|0|100
A|GM|20240715|15:44:44.971976|S|87|49.39|0|87
A|GM|20240715|15:44:46.479971|S|13|49.39|0|13
A|GM|20240715|15:46:19.832267|S|100|49.435|0|100
A|GM|20240715|15:46:46.680916|S|100|49.43|0|100
A|GM|20240715|15:47:30.684348|S|100|49.38|0|100
A|GM|20240715|15:47:42.910229|S|52|49.355|0|52
A|GM|20240715|15:47:45.725891|S|52|49.35|0|52
A|GM|20240715|15:48:13.927663|S|100|49.36|0|100
A|GM|20240715|15:49:49.023052|S|100|49.32|0|100
A|GM|20240715|15:50:18.162607|S|100|49.33|0|100
A|GM|20240715|15:50:47.017332|S|100|49.28|0|100
A|GM|20240715|15:50:57.539174|S|100|49.26|0|100
A|GM|20240715|15:51:20.147763|S|100|49.26|0|100
A|GM|20240715|15:51:20.147764|S|20|49.26|0|20
A|GM|20240715|15:51:42.354069|S|100|49.21|0|100
A|GM|20240715|15:52:03.667715|S|100|49.22|0|100
A|GM|20240715|15:52:14.722515|S|98|49.22|0|98
A|GM|20240715|15:52:51.310394|S|50|49.21|0|50
A|GM|20240715|15:53:02.731127|S|100|49.2|0|100
A|GM|20240715|15:53:13.233049|S|100|49.2|0|100
A|GM|20240715|15:53:39.503558|S|41|49.215|0|41
A|GM|20240715|15:54:15.730581|S|61|49.23|0|61
A|GM|20240715|15:54:22.029693|S|100|49.23|0|100
A|GM|20240715|15:54:37.228835|S|100|49.2|0|100
A|GM|20240715|15:54:44.028061|S|100|49.2|0|100
A|GM|20240715|15:54:55.193934|S|100|49.2|0|100
A|GM|20240715|15:55:22.199879|S|100|49.21|0|100
A|GM|20240715|15:55:27.259312|S|100|49.26|0|100
A|GM|20240715|15:55:27.259313|S|2|49.26|0|2
A|GM|20240715|15:55:28.835523|S|100|49.29|0|100
A|GM|20240715|15:55:32.203676|S|100|49.27|0|100
A|GM|20240715|15:55:32.534195|S|100|49.27|0|100
A|GM|20240715|15:56:24.427423|S|100|49.2|0|100
A|GM|20240715|15:56:34.711056|S|100|49.195|0|100
A|GM|20240715|15:56:59.651419|S|41|49.21|0|41
A|GM|20240715|15:57:06.889385|S|25|49.2|0|25
A|GM|20240715|15:57:25.020001|S|100|49.185|0|100
A|GM|20240715|15:57:25.024491|S|100|49.18|0|100
A|GM|20240715|15:57:26.764591|S|100|49.19|0|100
A|GM|20240715|15:57:36.760312|S|25|49.19|0|25
A|GM|20240715|15:57:50.742553|S|100|49.19|0|100
A|GM|20240715|15:58:02.283859|S|100|49.18|0|100
A|GM|20240715|15:58:13.063957|S|100|49.18|0|100
A|GM|20240715|15:58:28.323336|S|225|49.17|0|225
A|GM|20240715|15:58:32.403423|S|25|49.17|0|25
A|GM|20240715|15:58:33.520375|S|75|49.17|0|75
A|GM|20240715|15:58:36.030411|S|41|49.18|0|41
A|GMAB|20240715|09:32:09.761325|S|19|26.39|0|19
A|GMAB|20240715|09:32:09.761354|S|19|26.39|0|19
A|GMAB|20240715|09:32:09.761378|S|62|26.39|0|62
A|GMAB|20240715|09:47:09.109721|S|8|26.44|0|8
A|GMAB|20240715|09:47:09.109740|S|82|26.44|0|82
A|GMAB|20240715|09:55:31.622147|S|48|26.42|0|48
A|GMAB|20240715|09:57:36.215354|S|100|26.48|0|100
A|GMAB|20240715|10:24:40.244573|S|100|26.55|0|100
A|GMAB|20240715|10:31:51.017459|S|100|26.57|0|100
A|GMAB|20240715|10:33:21.257991|S|100|26.57|0|100
A|GMAB|20240715|10:34:40.799901|S|100|26.6|0|100
A|GMAB|20240715|10:34:40.896535|S|100|26.6|0|100
A|GMAB|20240715|10:38:35.394161|S|100|26.56|0|100
A|GMAB|20240715|10:55:29.124822|S|8|26.51|0|8
A|GMAB|20240715|10:58:20.634617|S|100|26.55|0|100
A|GMAB|20240715|10:58:47.333446|S|100|26.57|0|100
A|GMAB|20240715|10:59:30.861491|S|100|26.55|0|100
A|GMAB|20240715|15:58:17.757654|S|16|26.5|0|16
A|GMAB|20240715|15:58:58.676244|S|5|26.52|0|5
A|GME|20240715|09:46:05.043488|S|1|26.34|0|1
A|GME|20240715|09:46:05.053264|S|9|26.34|0|9
A|GME|20240715|09:54:48.293461|S|1|26.52|0|1
A|GME|20240715|09:54:48.293482|S|1|26.52|0|1
A|GME|20240715|09:54:48.293657|S|3|26.52|0|3
A|GME|20240715|10:06:40.429404|E|10|26.51|0|10
A|GME|20240715|10:08:15.948811|S|5|26.4|0|5
A|GME|20240715|10:24:23.008508|S|1|26.3|0|1
A|GME|20240715|10:24:23.008508|S|79|26.3|0|79
A|GME|20240715|10:35:57.077818|S|100|26.31|0|100
A|GME|20240715|10:45:42.532861|S|200|26.24|0|200
A|GME|20240715|10:45:42.534320|S|114|26.24|0|114
A|GME|20240715|10:45:42.534320|S|200|26.24|0|200
A|GME|20240715|10:49:10.542934|S|5|26.18|0|5
A|GME|20240715|11:45:40.508776|E|5|26.51|0|5
A|GME|20240715|11:49:43.215979|S|1|26.67|0|1
A|GME|20240715|11:49:43.215979|S|4|26.67|0|4
A|GME|20240715|11:51:03.964303|S|1|26.85|0|1
A|GME|20240715|11:53:17.628260|S|5|26.96|0|5
A|GME|20240715|11:57:53.185362|S|1|26.87|0|1
A|GME|20240715|12:10:44.726973|S|1|26.88|0|1
A|GME|20240715|12:10:44.727184|S|4|26.88|0|4
A|GME|20240715|12:23:51.559792|S|21|26.9|0|21
A|GME|20240715|12:24:12.868241|S|79|26.9|0|79
A|GME|20240715|12:25:23.892096|S|1|26.92|0|1
A|GME|20240715|12:25:23.943690|S|47|26.92|0|47
A|GME|20240715|12:25:39.197401|S|100|26.92|0|100
A|GME|20240715|12:29:32.790193|S|1|26.92|0|1
A|GME|20240715|12:29:32.791359|S|1|26.92|0|1
A|GME|20240715|12:29:33.798832|S|1|26.92|0|1
A|GME|20240715|12:38:41.729255|S|2|27.13|0|2
A|GME|20240715|12:39:57.145549|S|4|27.02|0|4
A|GME|20240715|12:39:57.145549|S|1|27.02|0|1
A|GME|20240715|13:56:08.313783|S|1|26.43|0|1
A|GME|20240715|13:56:10.008719|S|86|26.43|0|86
A|GME|20240715|13:56:10.008720|S|14|26.43|0|14
A|GME|20240715|13:56:10.008860|S|1|26.43|0|1
A|GME|20240715|13:56:10.009235|S|85|26.43|0|85
A|GME|20240715|13:56:10.009236|S|47|26.43|0|47
A|GME|20240715|15:32:14.420164|S|1|26.88|0|1
A|GME|20240715|15:35:59.096612|S|100|26.79|0|100
A|GME|20240715|15:51:49.282738|S|1|26.85|0|1
A|GME|20240715|15:51:50.262600|S|9|26.85|0|9
A|GME|20240715|15:53:23.256123|S|100|26.81|0|100
A|GMED|20240715|09:37:46.431295|S|100|71.24|0|100
A|GMED|20240715|15:36:49.792000|S|100|72.05|0|100
A|GMED|20240715|15:59:20.292554|S|99|71.97|0|99
A|GMED|20240715|15:59:25.437557|S|100|71.98|0|100
A|GMED|20240715|15:59:25.567166|S|52|72.02|0|52
A|GMED|20240715|15:59:30.976352|S|87|72|0|87
A|GMED|20240715|15:59:36.570191|S|100|71.99|0|100
A|GMGI|20240715|10:16:42.592063|S|200|2.69|0|200
A|GMGI|20240715|10:42:18.835745|S|6|2.61|0|6
A|GMRE|20240715|12:11:08.245539|S|100|9.56|0|100
A|GMRE|20240715|15:22:43.583144|S|100|9.52|0|100
A|GMRE|20240715|15:46:31.802739|S|5|9.5|0|5
A|GMRE|20240715|15:51:07.497364|S|100|9.51|0|100
A|GMRE|20240715|15:54:06.406032|S|92|9.51|0|92
A|GMRE|20240715|15:55:09.691397|S|100|9.53|0|100
A|GMRE|20240715|15:57:40.386612|S|100|9.52|0|100
A|GMRE|20240715|15:57:56.034668|S|100|9.52|0|100
A|GMRE|20240715|15:58:11.415061|S|100|9.52|0|100
A|GMRE|20240715|15:58:24.118872|S|100|9.53|0|100
A|GMS|20240715|10:30:47.795130|S|1|88.84|0|1
A|GMS|20240715|14:45:14.625129|S|100|88.88|0|100
A|GMS|20240715|15:49:19.908918|S|100|87.95|0|100
A|GMS|20240715|15:56:32.821318|S|100|87.67|0|100
A|GNK|20240715|09:31:41.500739|S|100|20.73|0|100
A|GNK|20240715|13:34:51.223991|S|40|20.74|0|40
A|GNK|20240715|15:44:44.332756|S|100|20.89|0|100
A|GNK|20240715|15:55:01.580220|S|100|20.83|0|100
A|GNK|20240715|15:57:07.193686|S|100|20.83|0|100
A|GNL|20240715|13:49:39.872343|S|100|7.98|0|100
A|GNL|20240715|13:52:13.244346|S|100|8.02|0|100
A|GNL|20240715|15:08:32.700067|S|70|8.09|0|70
A|GNL|20240715|15:13:33.401603|S|100|8.09|0|100
A|GNL|20240715|15:42:59.053257|S|52|8.135|0|52
A|GNL|20240715|15:48:08.398978|S|64|8.135|0|64
A|GNL|20240715|15:48:08.399026|S|12|8.135|0|12
A|GNL|20240715|15:48:13.225941|S|100|8.135|0|100
A|GNL|20240715|15:48:56.405224|S|52|8.135|0|52
A|GNL|20240715|15:54:02.940934|E|100|8.145|0|100
A|GNL|20240715|15:57:35.505477|S|161|8.155|0|161
A|GNL PRD|20240715|11:41:18.994051|S|100|20.62|0|100
A|GNL PRD|20240715|14:18:24.110083|S|84|20.63|0|84
A|GNL PRD|20240715|14:19:26.145034|S|100|20.66|0|100
A|GNL PRD|20240715|14:19:52.944620|S|100|20.66|0|100
A|GNL PRD|20240715|14:23:18.514493|S|100|20.7|0|100
A|GNOM|20240715|09:57:28.510537|S|100|11.34|0|100
A|GNOM|20240715|09:57:30.566307|S|100|11.34|0|100
A|GNOM|20240715|09:57:34.403209|S|100|11.34|0|100
A|GNOM|20240715|09:58:34.705465|S|100|11.34|0|100
A|GNOM|20240715|12:50:18.173845|E|1|11.3|0|1
A|GNRC|20240715|09:31:41.547313|S|100|152.95|0|100
A|GNRC|20240715|09:33:08.181561|S|100|152.69|0|100
A|GNRC|20240715|09:34:17.461289|S|4|151.76|0|4
A|GNRC|20240715|09:35:40.148127|S|1|151.2|0|1
A|GNRC|20240715|15:05:34.454670|S|100|154.41|0|100
A|GNRC|20240715|15:10:32.172056|S|37|154.45|0|37
A|GNRC|20240715|15:11:45.028316|S|45|154.57|0|45
A|GNRC|20240715|15:58:23.064227|S|1|154.54|0|1
A|GNRC|20240715|15:58:30.021937|S|99|154.54|0|99
A|GNRC|20240715|15:58:31.428909|S|2|154.64|0|2
A|GNS|20240715|09:30:00.093559|E|143923|.295|49190|606
A|GNS|20240715|09:30:00.093559|S|143923|.295|49190|62371
A|GNS|20240715|09:30:07.409355|S|100|.3|0|100
A|GNS|20240715|09:30:07.409357|E|6|.3|0|6
A|GNS|20240715|09:30:36.782782|S|100|.3087|0|100
A|GNS|20240715|09:30:36.788906|S|100|.3099|0|100
A|GNS|20240715|09:30:47.854978|E|100|.3081|0|100
A|GNS|20240715|09:30:47.854978|E|2000|.3081|0|2000
A|GNS|20240715|09:30:47.857834|E|1700|.3081|0|1700
A|GNS|20240715|09:30:47.857834|E|100|.3081|0|100
A|GNS|20240715|09:31:31.966737|S|300|.315|0|300
A|GNS|20240715|09:31:43.742928|S|600|.31|0|600
A|GNS|20240715|09:31:43.742929|S|100|.31|0|100
A|GNS|20240715|09:31:43.742929|S|100|.31|0|100
A|GNS|20240715|09:31:46.225792|S|700|.3196|0|700
A|GNS|20240715|09:31:46.226606|S|300|.3196|0|300
A|GNS|20240715|09:31:49.164943|S|400|.3199|0|400
A|GNS|20240715|09:31:49.165712|S|100|.3199|0|100
A|GNS|20240715|09:31:56.906187|E|100|.3159|0|100
A|GNS|20240715|09:32:06.950148|S|100|.3197|0|100
A|GNS|20240715|09:32:06.950148|S|100|.3197|0|100
A|GNS|20240715|09:32:14.003344|S|100|.3194|0|100
A|GNS|20240715|09:32:15.010164|S|200|.3196|0|200
A|GNS|20240715|09:32:15.011222|S|400|.3196|0|400
A|GNS|20240715|09:32:15.011805|S|800|.3196|0|800
A|GNS|20240715|09:32:17.234406|S|100|.3199|0|100
A|GNS|20240715|09:32:25.542766|S|12|.3199|0|12
A|GNS|20240715|09:32:41.836177|S|1800|.31|0|1800
A|GNS|20240715|09:32:41.836177|S|100|.31|0|100
A|GNS|20240715|09:32:41.836177|S|100|.31|0|100
A|GNS|20240715|09:32:41.836178|S|1500|.31|0|1500
A|GNS|20240715|09:32:45.041721|S|100|.3045|0|100
A|GNS|20240715|09:33:00.665578|S|400|.2987|0|400
A|GNS|20240715|09:34:04.272529|S|200|.3023|0|200
A|GNS|20240715|09:34:25.218145|S|100|.3011|0|100
A|GNS|20240715|09:34:25.230491|S|100|.3|0|100
A|GNS|20240715|09:34:31.429259|S|300|.294|0|300
A|GNS|20240715|09:34:46.953911|S|25|.29|0|25
A|GNS|20240715|09:34:46.953912|S|1200|.29|0|1200
A|GNS|20240715|09:34:57.906755|S|100|.286|0|100
A|GNS|20240715|09:35:07.454877|S|300|.281|0|300
A|GNS|20240715|09:35:18.939018|S|100|.2856|0|100
A|GNS|20240715|09:35:18.939345|S|100|.2863|0|100
A|GNS|20240715|09:35:23.037045|S|45|.287|0|45
A|GNS|20240715|09:35:26.098913|S|100|.2863|0|100
A|GNS|20240715|09:35:26.098913|S|100|.2863|0|100
A|GNS|20240715|09:36:08.600369|S|1500|.29|0|1500
A|GNS|20240715|09:36:08.600370|S|500|.29|0|500
A|GNS|20240715|09:37:04.038643|S|100|.295|0|100
A|GNS|20240715|09:37:04.038643|S|100|.295|0|100
A|GNS|20240715|09:37:04.042112|S|100|.295|0|100
A|GNS|20240715|09:37:04.048958|S|100|.2968|0|100
A|GNS|20240715|09:37:05.554775|S|50|.2968|0|50
A|GNS|20240715|09:37:12.500190|S|100|.2924|0|100
A|GNS|20240715|09:38:10.539146|S|200|.2864|0|200
A|GNS|20240715|09:38:38.600239|S|102|.2866|0|102
A|GNS|20240715|09:38:38.678522|S|68|.2892|0|68
A|GNS|20240715|09:38:56.009099|S|1|.2859|0|1
A|GNS|20240715|09:39:10.834900|S|1|.2819|0|1
A|GNS|20240715|09:39:10.840765|S|100|.28|0|100
A|GNS|20240715|09:39:10.840765|S|200|.28|0|200
A|GNS|20240715|09:39:10.840765|S|1200|.28|0|1200
A|GNS|20240715|09:39:10.840766|S|500|.28|0|500
A|GNS|20240715|09:39:10.840766|S|100|.28|0|100
A|GNS|20240715|09:39:10.843578|S|100|.28|0|100
A|GNS|20240715|09:39:12.153045|S|100|.28|0|100
A|GNS|20240715|09:39:12.153046|S|200|.28|0|200
A|GNS|20240715|09:39:12.158927|E|100|.28|0|100
A|GNS|20240715|09:39:14.958779|S|1|.2752|0|1
A|GNS|20240715|09:39:14.958780|S|500|.275|0|500
A|GNS|20240715|09:39:14.960563|S|400|.275|0|400
A|GNS|20240715|09:39:16.835667|S|300|.272|0|300
A|GNS|20240715|09:39:16.835668|S|100|.272|0|100
A|GNS|20240715|09:39:16.859421|S|300|.272|0|300
A|GNS|20240715|09:39:16.881657|S|200|.272|0|200
A|GNS|20240715|09:39:16.943948|S|100|.272|0|100
A|GNS|20240715|09:39:16.943949|S|100|.272|0|100
A|GNS|20240715|09:39:16.943949|S|100|.272|0|100
A|GNS|20240715|09:39:16.943950|S|100|.272|0|100
A|GNS|20240715|09:39:17.013521|S|1|.2708|0|1
A|GNS|20240715|09:39:21.886700|S|830|.273|0|830
A|GNS|20240715|09:39:21.886719|S|370|.273|0|370
A|GNS|20240715|09:39:33.411009|S|10|.2773|0|10
A|GNS|20240715|09:39:53.338076|S|6|.2773|0|6
A|GNS|20240715|09:40:26.393407|S|100|.2824|0|100
A|GNS|20240715|09:41:09.948543|S|100|.288|0|100
A|GNS|20240715|09:41:09.961896|S|100|.2882|0|100
A|GNS|20240715|09:41:09.961896|S|100|.2882|0|100
A|GNS|20240715|09:41:44.926463|S|500|.28|0|500
A|GNS|20240715|09:41:44.926464|S|100|.28|0|100
A|GNS|20240715|09:41:44.926464|S|100|.28|0|100
A|GNS|20240715|09:41:49.939707|S|2000|.28|0|2000
A|GNS|20240715|09:41:53.003638|S|100|.28|0|100
A|GNS|20240715|09:42:24.201033|S|300|.2815|0|300
A|GNS|20240715|09:42:49.485938|S|100|.2799|0|100
A|GNS|20240715|09:42:49.485939|S|1500|.2799|0|1500
A|GNS|20240715|09:43:00.204762|S|300|.28|0|300
A|GNS|20240715|09:44:23.360866|S|100|.2789|0|100
A|GNS|20240715|09:44:23.360866|S|200|.2789|0|200
A|GNS|20240715|09:44:23.360866|S|300|.2789|0|300
A|GNS|20240715|09:47:19.088446|S|100|.2769|0|100
A|GNS|20240715|09:47:19.088446|S|200|.2769|0|200
A|GNS|20240715|09:48:30.958387|S|176|.27|0|176
A|GNS|20240715|09:48:30.958388|S|610|.27|0|610
A|GNS|20240715|09:48:30.958388|S|100|.27|0|100
A|GNS|20240715|09:48:30.958389|S|100|.27|0|100
A|GNS|20240715|09:48:30.958576|S|100|.27|0|100
A|GNS|20240715|09:48:30.958576|S|886|.27|0|886
A|GNS|20240715|09:48:30.958958|S|100|.27|0|100
A|GNS|20240715|09:48:35.722789|S|44|.2679|0|44
A|GNS|20240715|09:48:59.642880|S|600|.2659|0|600
A|GNS|20240715|09:49:01.087633|S|1200|.267|0|1200
A|GNS|20240715|09:50:52.095737|S|100|.27|0|100
A|GNS|20240715|09:50:52.095737|S|1700|.27|0|1700
A|GNS|20240715|09:50:52.095737|S|1100|.27|0|1100
A|GNS|20240715|09:51:48.662874|S|1200|.268|0|1200
A|GNS|20240715|09:52:41.395182|S|400|.265|0|400
A|GNS|20240715|09:57:07.771221|S|66|.2625|0|66
A|GNS|20240715|09:57:07.771221|S|300|.2625|0|300
A|GNS|20240715|09:57:07.771319|S|100|.2625|0|100
A|GNS|20240715|09:58:32.890774|S|200|.26|0|200
A|GNS|20240715|09:58:32.890774|S|200|.26|0|200
A|GNS|20240715|09:58:32.890774|S|100|.26|0|100
A|GNS|20240715|09:58:32.890775|S|100|.26|0|100
A|GNS|20240715|09:58:32.890775|S|1500|.26|0|1500
A|GNS|20240715|09:59:12.957324|E|300|.2581|0|300
A|GNS|20240715|09:59:12.957324|E|100|.2581|0|100
A|GNS|20240715|09:59:50.822167|S|100|.2583|0|100
A|GNS|20240715|09:59:50.822167|S|100|.2583|0|100
A|GNS|20240715|10:00:07.035047|S|100|.262|0|100
A|GNS|20240715|10:00:58.055789|S|1278|.263|0|1278
A|GNS|20240715|10:01:36.448921|S|222|.263|0|222
A|GNS|20240715|10:09:31.850896|S|100|.2621|0|100
A|GNS|20240715|10:10:57.516434|S|400|.26|0|400
A|GNS|20240715|10:11:33.819854|S|100|.2588|0|100
A|GNS|20240715|10:12:56.642998|S|9|.2579|0|9
A|GNS|20240715|10:13:54.614534|S|100|.2576|0|100
A|GNS|20240715|10:16:21.665509|S|100|.2588|0|100
A|GNS|20240715|10:16:45.256475|S|1|.2576|0|1
A|GNS|20240715|10:17:22.956375|S|130|.2575|0|130
A|GNS|20240715|10:17:22.956388|S|150|.2575|0|150
A|GNS|20240715|10:17:47.167376|S|267|.2575|0|267
A|GNS|20240715|10:17:47.167416|S|50|.2575|0|50
A|GNS|20240715|10:17:47.167416|S|953|.2575|0|953
A|GNS|20240715|10:17:51.145862|S|68|.2575|0|68
A|GNS|20240715|10:17:51.146001|S|1032|.2575|0|1032
A|GNS|20240715|10:26:28.055110|S|100|.2623|0|100
A|GNS|20240715|10:26:42.769625|S|400|.263|0|400
A|GNS|20240715|10:26:42.803668|S|400|.2648|0|400
A|GNS|20240715|10:36:15.187583|S|800|.2566|0|800
A|GNS|20240715|10:37:10.067381|S|100|.2569|0|100
A|GNS|20240715|10:39:19.139882|S|400|.255|0|400
A|GNS|20240715|10:39:19.140651|S|100|.2545|0|100
A|GNS|20240715|10:40:01.372295|S|100|.2534|0|100
A|GNS|20240715|10:40:40.630213|S|10|.2552|0|10
A|GNS|20240715|10:40:58.196762|S|100|.2552|0|100
A|GNS|20240715|10:41:20.552624|S|100|.2552|0|100
A|GNS|20240715|10:41:27.464365|S|100|.256|0|100
A|GNS|20240715|10:45:11.870156|S|19|.257|0|19
A|GNS|20240715|10:45:44.871337|S|100|.2573|0|100
A|GNS|20240715|10:45:44.871337|S|100|.2573|0|100
A|GNS|20240715|10:45:44.871684|S|1100|.2574|0|1100
A|GNS|20240715|10:47:00.149853|E|100|.262|0|100
A|GNS|20240715|10:49:11.249695|S|600|.262|0|600
A|GNS|20240715|10:49:44.972193|S|100|.2647|0|100
A|GNS|20240715|10:49:44.973251|S|100|.2647|0|100
A|GNS|20240715|10:49:44.973251|S|100|.2647|0|100
A|GNS|20240715|10:49:44.974283|S|100|.2647|0|100
A|GNS|20240715|10:49:44.974283|S|300|.2647|0|300
A|GNS|20240715|10:49:44.974864|S|100|.2647|0|100
A|GNS|20240715|10:49:44.974865|S|700|.2647|0|700
A|GNS|20240715|10:49:44.975449|S|1500|.2647|0|1500
A|GNS|20240715|10:49:44.975449|S|100|.2647|0|100
A|GNS|20240715|10:49:44.976027|S|1300|.2647|0|1300
A|GNS|20240715|10:49:44.976027|S|100|.2647|0|100
A|GNS|20240715|10:50:33.095007|S|100|.2661|0|100
A|GNS|20240715|10:56:15.029050|S|100|.2625|0|100
A|GNS|20240715|10:56:38.089340|S|1400|.262|0|1400
A|GNS|20240715|10:56:42.194232|S|100|.2619|0|100
A|GNS|20240715|10:58:37.018540|S|300|.26|0|300
A|GNS|20240715|10:58:37.018541|S|100|.26|0|100
A|GNS|20240715|11:06:34.455736|S|500|.2585|0|500
A|GNS|20240715|11:17:55.145921|S|100|.2561|0|100
A|GNS|20240715|11:28:48.980503|S|200|.259|0|200
A|GNS|20240715|11:28:48.984025|S|100|.26|0|100
A|GNS|20240715|11:28:48.984025|S|100|.26|0|100
A|GNS|20240715|11:40:31.820576|S|100|.254|0|100
A|GNS|20240715|11:46:44.439637|S|2|.255|0|2
A|GNS|20240715|11:53:53.386616|S|100|.2555|0|100
A|GNS|20240715|11:53:53.386646|S|100|.2555|0|100
A|GNS|20240715|11:53:53.386671|S|100|.2555|0|100
A|GNS|20240715|11:53:53.386901|S|100|.2555|0|100
A|GNS|20240715|11:53:53.386948|S|100|.2555|0|100
A|GNS|20240715|11:53:53.386962|S|100|.2555|0|100
A|GNS|20240715|11:53:53.386989|S|100|.2555|0|100
A|GNS|20240715|11:53:53.387212|S|100|.2555|0|100
A|GNS|20240715|11:53:53.387257|S|100|.2555|0|100
A|GNS|20240715|11:53:53.387275|S|100|.2555|0|100
A|GNS|20240715|11:53:53.388662|S|5|.2555|0|5
A|GNS|20240715|11:57:58.848971|S|6|.2556|0|6
A|GNS|20240715|11:59:36.066729|S|100|.2549|0|100
A|GNS|20240715|11:59:36.069620|S|100|.2549|0|100
A|GNS|20240715|11:59:36.072324|S|100|.2549|0|100
A|GNS|20240715|11:59:36.075033|S|100|.2549|0|100
A|GNS|20240715|11:59:36.077691|S|100|.2549|0|100
A|GNS|20240715|11:59:36.080342|S|100|.2549|0|100
A|GNS|20240715|11:59:36.083013|S|100|.2549|0|100
A|GNS|20240715|11:59:36.085664|S|100|.2549|0|100
A|GNS|20240715|11:59:36.088276|S|100|.2549|0|100
A|GNS|20240715|11:59:36.090899|S|100|.2549|0|100
A|GNS|20240715|12:16:18.971316|S|6|.2548|0|6
A|GNS|20240715|12:16:18.971982|S|100|.2549|0|100
A|GNS|20240715|12:17:08.795653|S|19|.255|0|19
A|GNS|20240715|12:17:25.581598|S|100|.2548|0|100
A|GNS|20240715|12:17:25.581599|S|100|.2548|0|100
A|GNS|20240715|12:17:38.099113|S|100|.2548|0|100
A|GNS|20240715|12:17:38.099113|S|26|.2548|0|26
A|GNS|20240715|12:21:57.727945|S|1|.2512|0|1
A|GNS|20240715|12:22:12.536008|S|100|.2517|0|100
A|GNS|20240715|12:22:12.536692|S|100|.252|0|100
A|GNS|20240715|12:22:35.224029|E|100|.2511|0|100
A|GNS|20240715|12:22:40.603205|S|6|.2517|0|6
A|GNS|20240715|12:23:14.743159|E|100|.2504|0|100
A|GNS|20240715|12:23:28.179095|S|700|.25|0|700
A|GNS|20240715|12:23:28.179096|S|300|.25|0|300
A|GNS|20240715|12:23:28.179096|S|700|.25|0|700
A|GNS|20240715|12:23:28.179097|S|700|.25|0|700
A|GNS|20240715|12:23:28.179097|S|200|.25|0|200
A|GNS|20240715|12:23:28.179097|S|70|.25|0|70
A|GNS|20240715|12:23:28.179098|S|1000|.25|0|1000
A|GNS|20240715|12:24:44.383059|S|100|.2499|0|100
A|GNS|20240715|12:24:44.383060|S|254|.2499|0|254
A|GNS|20240715|12:24:45.353381|S|100|.2499|0|100
A|GNS|20240715|12:24:45.367193|S|100|.2499|0|100
A|GNS|20240715|12:24:45.368215|S|100|.2499|0|100
A|GNS|20240715|12:24:45.369211|S|100|.2499|0|100
A|GNS|20240715|12:24:45.370880|S|100|.2499|0|100
A|GNS|20240715|12:24:45.371635|S|100|.2499|0|100
A|GNS|20240715|12:24:45.372392|S|100|.2499|0|100
A|GNS|20240715|12:24:45.373157|S|100|.2499|0|100
A|GNS|20240715|12:24:45.373927|S|100|.2499|0|100
A|GNS|20240715|12:24:45.374663|S|100|.2499|0|100
A|GNS|20240715|12:24:45.375438|S|100|.2499|0|100
A|GNS|20240715|12:24:45.376174|S|100|.2499|0|100
A|GNS|20240715|12:24:45.376506|S|100|.2499|0|100
A|GNS|20240715|12:24:45.376767|S|100|.2499|0|100
A|GNS|20240715|12:24:45.376818|S|100|.2499|0|100
A|GNS|20240715|12:24:45.376927|S|100|.2499|0|100
A|GNS|20240715|12:24:45.377085|S|46|.2499|0|46
A|GNS|20240715|12:25:03.533928|E|100|.2512|0|100
A|GNS|20240715|12:29:51.002543|S|100|.2517|0|100
A|GNS|20240715|12:38:21.912094|S|100|.255|0|100
A|GNS|20240715|12:48:01.429234|S|100|.2543|0|100
A|GNS|20240715|12:49:17.041784|S|1700|.252|0|1700
A|GNS|20240715|12:51:31.119492|S|100|.2535|0|100
A|GNS|20240715|12:51:31.122403|S|100|.2535|0|100
A|GNS|20240715|12:51:31.125133|S|100|.2535|0|100
A|GNS|20240715|12:51:31.127803|S|100|.2535|0|100
A|GNS|20240715|12:51:31.130446|S|100|.2535|0|100
A|GNS|20240715|12:51:31.133156|S|100|.2535|0|100
A|GNS|20240715|12:51:31.135770|S|100|.2535|0|100
A|GNS|20240715|12:51:31.138373|S|100|.2535|0|100
A|GNS|20240715|12:51:31.141037|S|100|.2535|0|100
A|GNS|20240715|12:51:31.143756|S|100|.2535|0|100
A|GNS|20240715|12:55:36.197012|S|1200|.252|0|1200
A|GNS|20240715|13:17:11.428595|S|48|.2509|0|48
A|GNS|20240715|13:18:30.497709|S|800|.2504|0|800
A|GNS|20240715|13:22:17.067999|S|200|.25|0|200
A|GNS|20240715|13:22:17.068000|S|400|.25|0|400
A|GNS|20240715|13:22:17.068000|S|1700|.25|0|1700
A|GNS|20240715|13:22:17.068001|S|900|.25|0|900
A|GNS|20240715|13:22:17.068001|S|900|.25|0|900
A|GNS|20240715|13:22:28.150093|S|100|.249|0|100
A|GNS|20240715|13:26:23.287991|S|1600|.247|0|1600
A|GNS|20240715|13:26:23.321250|S|100|.247|0|100
A|GNS|20240715|13:26:56.548516|E|2609|.247|0|2609
A|GNS|20240715|13:27:01.185939|S|300|.245|0|300
A|GNS|20240715|13:27:01.241611|S|143|.2431|0|143
A|GNS|20240715|13:28:51.791521|S|2900|.2467|0|2900
A|GNS|20240715|13:28:51.791521|S|100|.2467|0|100
A|GNS|20240715|13:28:59.062089|S|100|.2467|0|100
A|GNS|20240715|13:28:59.064100|S|100|.2467|0|100
A|GNS|20240715|13:28:59.064123|S|100|.2467|0|100
A|GNS|20240715|13:28:59.064146|S|100|.2467|0|100
A|GNS|20240715|13:28:59.064147|S|100|.2467|0|100
A|GNS|20240715|13:28:59.064170|S|100|.2467|0|100
A|GNS|20240715|13:28:59.064203|S|100|.2467|0|100
A|GNS|20240715|13:28:59.064247|S|100|.2467|0|100
A|GNS|20240715|13:28:59.064266|S|100|.2467|0|100
A|GNS|20240715|13:28:59.064356|S|100|.2467|0|100
A|GNS|20240715|13:28:59.066059|S|1900|.248|0|1900
A|GNS|20240715|13:28:59.071488|S|500|.248|0|500
A|GNS|20240715|13:30:02.055053|S|500|.248|0|500
A|GNS|20240715|13:30:02.055148|S|25|.2484|0|25
A|GNS|20240715|13:30:02.055171|S|75|.2484|0|75
A|GNS|20240715|13:30:19.821821|S|500|.248|0|500
A|GNS|20240715|13:31:21.640887|S|100|.248|0|100
A|GNS|20240715|13:31:21.646006|S|400|.248|0|400
A|GNS|20240715|13:31:21.650722|S|100|.248|0|100
A|GNS|20240715|13:31:21.655249|S|57|.248|0|57
A|GNS|20240715|13:34:01.990760|S|10|.2489|0|10
A|GNS|20240715|13:34:31.189822|E|100|.2478|0|100
A|GNS|20240715|13:50:53.952093|S|100|.2471|0|100
A|GNS|20240715|13:55:19.988501|S|100|.2471|0|100
A|GNS|20240715|13:55:19.988502|S|100|.2471|0|100
A|GNS|20240715|14:15:58.122646|S|500|.246|0|500
A|GNS|20240715|14:15:58.122646|S|100|.246|0|100
A|GNS|20240715|14:16:09.775480|S|100|.2466|0|100
A|GNS|20240715|14:16:09.775480|S|100|.2466|0|100
A|GNS|20240715|14:25:10.202679|S|200|.2449|0|200
A|GNS|20240715|14:26:20.020855|E|500|.243|0|500
A|GNS|20240715|14:26:20.027785|E|100|.2426|0|100
A|GNS|20240715|14:26:20.027785|E|100|.2426|0|100
A|GNS|20240715|14:27:46.397558|S|100|.2432|0|100
A|GNS|20240715|14:27:46.398022|S|100|.2432|0|100
A|GNS|20240715|14:27:46.398474|S|100|.2432|0|100
A|GNS|20240715|14:27:46.398518|S|100|.2432|0|100
A|GNS|20240715|14:27:46.398925|S|100|.2432|0|100
A|GNS|20240715|14:27:46.399378|S|100|.2432|0|100
A|GNS|20240715|14:27:46.399828|S|100|.2432|0|100
A|GNS|20240715|14:27:46.400279|S|100|.2432|0|100
A|GNS|20240715|14:27:46.400728|S|100|.2432|0|100
A|GNS|20240715|14:27:46.401177|S|100|.2432|0|100
A|GNS|20240715|14:27:46.401626|S|100|.2432|0|100
A|GNS|20240715|14:27:46.402076|S|100|.2432|0|100
A|GNS|20240715|14:27:46.661130|S|100|.2432|0|100
A|GNS|20240715|14:27:46.661544|S|100|.2432|0|100
A|GNS|20240715|14:27:47.073312|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901384|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901466|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901532|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901598|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901662|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901727|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901745|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901790|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901808|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901823|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901839|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901852|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901869|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901884|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901900|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901915|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901941|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901942|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901969|S|100|.2432|0|100
A|GNS|20240715|14:27:59.901970|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902005|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902006|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902008|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902035|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902036|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902067|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902068|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902110|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902111|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902113|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902114|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902154|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902155|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902157|S|100|.2432|0|100
A|GNS|20240715|14:27:59.902195|S|100|.2432|0|100
A|GNS|20240715|14:31:15.895689|S|1000|.243|0|1000
A|GNS|20240715|14:36:13.668888|S|400|.243|0|400
A|GNS|20240715|14:38:04.257043|S|100|.2421|0|100
A|GNS|20240715|14:38:04.272432|S|600|.242|0|600
A|GNS|20240715|15:01:13.710308|S|300|.24|0|300
A|GNS|20240715|15:01:13.710308|S|20000|.24|0|20000
A|GNS|20240715|15:01:13.710308|S|900|.24|0|900
A|GNS|20240715|15:01:13.924147|E|300|.2402|0|300
A|GNS|20240715|15:01:15.805570|S|300|.2402|0|300
A|GNS|20240715|15:01:15.819346|S|300|.2402|0|300
A|GNS|20240715|15:01:15.838080|S|300|.2402|0|300
A|GNS|20240715|15:01:15.853337|S|300|.2402|0|300
A|GNS|20240715|15:01:15.861380|S|58|.24|0|58
A|GNS|20240715|15:02:47.894617|S|1000|.2381|0|1000
A|GNS|20240715|15:03:18.348136|S|100|.2382|0|100
A|GNS|20240715|15:03:18.348155|S|100|.2382|0|100
A|GNS|20240715|15:03:18.356165|S|100|.2382|0|100
A|GNS|20240715|15:03:18.357210|S|100|.2382|0|100
A|GNS|20240715|15:03:18.357211|S|100|.2382|0|100
A|GNS|20240715|15:03:18.357776|S|300|.2382|0|300
A|GNS|20240715|15:03:18.357776|S|100|.2382|0|100
A|GNS|20240715|15:03:18.358347|S|700|.2382|0|700
A|GNS|20240715|15:03:18.358347|S|100|.2382|0|100
A|GNS|20240715|15:03:18.358920|S|100|.2382|0|100
A|GNS|20240715|15:03:18.358920|S|200|.2382|0|200
A|GNS|20240715|15:04:51.153934|S|100|.2393|0|100
A|GNS|20240715|15:04:51.669179|S|100|.2393|0|100
A|GNS|20240715|15:08:43.035706|S|100|.2393|0|100
A|GNS|20240715|15:08:43.035706|S|700|.2393|0|700
A|GNS|20240715|15:08:43.035720|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036051|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036179|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036356|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036368|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036493|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036505|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036678|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036692|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036802|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036816|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036907|S|100|.2393|0|100
A|GNS|20240715|15:08:43.036990|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037003|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037116|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037128|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037158|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037220|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037299|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037312|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037429|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037442|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037475|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037549|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037613|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037629|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037758|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037774|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037809|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037858|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037919|S|100|.2393|0|100
A|GNS|20240715|15:08:43.037938|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038073|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038086|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038118|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038184|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038230|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038275|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038385|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038398|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038451|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038506|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038540|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038583|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038731|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038746|S|100|.2393|0|100
A|GNS|20240715|15:08:43.038759|S|100|.2393|0|100
A|GNS|20240715|15:08:43.048675|S|2200|.2393|0|2200
A|GNS|20240715|15:08:43.048675|S|100|.2393|0|100
A|GNS|20240715|15:13:31.626858|S|100|.2399|0|100
A|GNS|20240715|15:13:31.627618|S|100|.2399|0|100
A|GNS|20240715|15:13:31.628370|S|100|.2399|0|100
A|GNS|20240715|15:13:31.629118|S|100|.2399|0|100
A|GNS|20240715|15:13:31.629866|S|100|.2399|0|100
A|GNS|20240715|15:14:04.670500|S|100|.2399|0|100
A|GNS|20240715|15:14:04.670619|S|100|.2399|0|100
A|GNS|20240715|15:14:04.691510|S|100|.2399|0|100
A|GNS|20240715|15:14:04.691511|S|200|.2399|0|200
A|GNS|20240715|15:15:02.114634|S|800|.2417|0|800
A|GNS|20240715|15:15:42.995053|S|100|.24|0|100
A|GNS|20240715|15:15:42.995053|S|100|.24|0|100
A|GNS|20240715|15:16:49.266613|S|200|.2397|0|200
A|GNS|20240715|15:16:53.193383|S|100|.2381|0|100
A|GNS|20240715|15:16:59.060577|S|100|.2397|0|100
A|GNS|20240715|15:18:22.377836|S|100|.2397|0|100
A|GNS|20240715|15:18:22.377837|S|100|.2397|0|100
A|GNS|20240715|15:21:42.582935|E|300|.2382|0|300
A|GNS|20240715|15:21:42.582935|E|200|.2382|0|200
A|GNS|20240715|15:21:43.229261|E|1100|.2381|0|1100
A|GNS|20240715|15:21:43.229261|E|500|.2381|0|500
A|GNS|20240715|15:21:43.829184|E|100|.238|0|100
A|GNS|20240715|15:21:43.829184|E|500|.238|0|500
A|GNS|20240715|15:21:43.829184|E|400|.238|0|400
A|GNS|20240715|15:21:43.830850|S|200|.2375|0|200
A|GNS|20240715|15:21:53.571665|S|300|.2374|0|300
A|GNS|20240715|15:26:20.865001|S|100|.237|0|100
A|GNS|20240715|15:26:20.865001|S|300|.237|0|300
A|GNS|20240715|15:35:09.770237|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770260|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770314|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770483|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770564|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770591|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770648|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770702|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770756|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770796|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770872|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770899|S|100|.2377|0|100
A|GNS|20240715|15:35:09.770959|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771012|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771055|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771067|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771107|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771183|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771207|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771265|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771324|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771366|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771378|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771417|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771495|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771516|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771573|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771633|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771673|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771687|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771724|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771803|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771824|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771835|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771882|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771942|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771984|S|100|.2377|0|100
A|GNS|20240715|15:35:09.771996|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772036|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772113|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772133|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772144|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772191|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772252|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772292|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772327|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772366|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772422|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772445|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772502|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772562|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772594|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772605|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772636|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772677|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772730|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772755|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772811|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772869|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772903|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772914|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772946|S|100|.2377|0|100
A|GNS|20240715|15:35:09.772989|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773039|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773064|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773119|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773176|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773212|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773256|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773297|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773345|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773357|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773376|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773428|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773486|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773520|S|100|.2377|0|100
A|GNS|20240715|15:35:09.773565|S|47|.2377|0|47
A|GNS|20240715|15:35:09.774131|S|53|.2377|0|53
A|GNS|20240715|15:35:43.388741|S|1100|.2375|0|1100
A|GNS|20240715|15:39:28.644313|S|100|.2404|0|100
A|GNS|20240715|15:39:28.644313|S|100|.2404|0|100
A|GNS|20240715|15:39:28.647974|S|100|.2404|0|100
A|GNS|20240715|15:39:28.650871|S|100|.2404|0|100
A|GNS|20240715|15:39:28.653638|S|100|.2404|0|100
A|GNS|20240715|15:39:28.656417|S|100|.2404|0|100
A|GNS|20240715|15:39:28.659149|S|100|.2404|0|100
A|GNS|20240715|15:39:28.661881|S|100|.2404|0|100
A|GNS|20240715|15:39:28.664597|S|100|.2404|0|100
A|GNS|20240715|15:39:28.667315|S|100|.2404|0|100
A|GNS|20240715|15:39:28.670017|S|100|.2404|0|100
A|GNS|20240715|15:39:28.672722|S|100|.2404|0|100
A|GNS|20240715|15:39:28.675439|S|100|.2404|0|100
A|GNS|20240715|15:39:28.678144|S|100|.2404|0|100
A|GNS|20240715|15:39:28.680842|S|100|.2404|0|100
A|GNS|20240715|15:39:28.683552|S|100|.2404|0|100
A|GNS|20240715|15:39:28.686267|S|100|.2404|0|100
A|GNS|20240715|15:39:28.688963|S|100|.2404|0|100
A|GNS|20240715|15:39:28.691674|S|100|.2404|0|100
A|GNS|20240715|15:39:28.696004|S|100|.2404|0|100
A|GNS|20240715|15:39:28.700279|S|100|.2404|0|100
A|GNS|20240715|15:39:28.704481|S|100|.2404|0|100
A|GNS|20240715|15:39:28.708049|S|100|.2404|0|100
A|GNS|20240715|15:39:28.710735|S|100|.2404|0|100
A|GNS|20240715|15:40:03.014498|S|42500|.24|0|42500
A|GNS|20240715|15:40:43.386790|S|5000|.2412|0|5000
A|GNS|20240715|15:40:43.386790|S|10000|.2412|0|10000
A|GNS|20240715|15:40:43.387839|S|1323|.2416|0|1323
A|GNS|20240715|15:40:43.392641|S|3077|.2416|0|3077
A|GNS|20240715|15:40:43.395502|S|100|.2431|0|100
A|GNS|20240715|15:40:43.395502|S|100|.2431|0|100
A|GNS|20240715|15:40:43.397556|S|100|.2455|0|100
A|GNS|20240715|15:45:06.644662|S|100|.242|0|100
A|GNS|20240715|15:45:06.644662|S|100|.242|0|100
A|GNS|20240715|15:47:44.425442|S|500|.242|0|500
A|GNS|20240715|15:47:44.425443|S|100|.242|0|100
A|GNS|20240715|15:48:51.779332|S|100|.242|0|100
A|GNS|20240715|15:51:43.587635|S|1|.243|0|1
A|GNS|20240715|15:52:47.656289|S|500|.2424|0|500
A|GNS|20240715|15:52:47.659181|S|71|.2426|0|71
A|GNS|20240715|15:52:47.659181|S|29|.2424|0|29
A|GNS|20240715|15:52:47.662575|S|29|.2426|0|29
A|GNS|20240715|15:52:47.662575|S|71|.2426|0|71
A|GNS|20240715|15:52:47.665867|S|71|.2426|0|71
A|GNS|20240715|15:52:47.665867|S|29|.2426|0|29
A|GNS|20240715|15:52:47.669215|S|29|.2426|0|29
A|GNS|20240715|15:52:47.669215|S|71|.2426|0|71
A|GNS|20240715|15:52:47.672530|S|29|.2426|0|29
A|GNS|20240715|15:52:47.672531|S|71|.2426|0|71
A|GNS|20240715|15:52:47.675868|S|29|.2426|0|29
A|GNS|20240715|15:52:47.675868|S|71|.2426|0|71
A|GNS|20240715|15:52:47.679190|S|71|.2426|0|71
A|GNS|20240715|15:52:47.679190|S|29|.2426|0|29
A|GNS|20240715|15:52:47.682507|S|71|.2426|0|71
A|GNS|20240715|15:52:47.682507|S|29|.2426|0|29
A|GNS|20240715|15:52:47.685840|S|71|.2426|0|71
A|GNS|20240715|15:52:47.685840|S|29|.2426|0|29
A|GNS|20240715|15:52:47.689152|S|29|.2426|0|29
A|GNS|20240715|15:52:47.689152|S|71|.2426|0|71
A|GNS|20240715|15:59:51.335753|S|6900|.241|0|6900
A|GNS|20240715|15:59:51.335753|S|100|.241|0|100
A|GNS|20240715|15:59:52.381611|S|100|.2416|0|100
A|GNS|20240715|15:59:52.381611|S|100|.2416|0|100
A|GNS|20240715|15:59:53.382579|S|100|.2439|0|100
A|GNS|20240715|16:00:00.068551|S|303|.243|68279|303
A|GNTX|20240715|10:48:41.555285|S|1|34.39|0|1
A|GNTX|20240715|11:00:37.685057|S|2|34.43|0|2
A|GNTX|20240715|11:18:12.882234|S|16|34.61|0|16
A|GNTX|20240715|11:18:13.018024|S|5|34.61|0|5
A|GNTX|20240715|12:04:00.683525|S|1|34.63|0|1
A|GNTX|20240715|12:42:01.288748|S|11|34.58|0|11
A|GNTX|20240715|12:59:32.931896|S|4|34.51|0|4
A|GNTX|20240715|13:00:02.996141|S|1|34.5|0|1
A|GNTX|20240715|13:00:02.996141|S|2|34.5|0|2
A|GNTX|20240715|13:00:29.052816|S|1|34.49|0|1
A|GNTX|20240715|13:10:46.728124|S|5|34.63|0|5
A|GNTX|20240715|13:26:11.152016|S|2|34.62|0|2
A|GNTX|20240715|13:35:13.761914|S|1|34.54|0|1
A|GNTX|20240715|14:25:06.932400|S|9|34.65|0|9
A|GNTX|20240715|14:30:10.527545|S|1|34.67|0|1
A|GNTX|20240715|14:56:25.307043|S|11|34.67|0|11
A|GNTX|20240715|15:23:54.895573|S|8|34.68|0|8
A|GNTX|20240715|15:35:53.939425|S|1|34.62|0|1
A|GNTX|20240715|15:49:18.057600|S|11|34.51|0|11
A|GNTX|20240715|15:54:43.899427|S|1|34.49|0|1
A|GNW|20240715|09:31:36.694372|S|1|6.25|0|1
A|GNW|20240715|10:12:52.751591|S|100|6.25|0|100
A|GNW|20240715|10:54:46.013245|S|100|6.26|0|100
A|GNW|20240715|12:08:20.265561|S|200|6.34|0|200
A|GNW|20240715|14:05:25.831281|S|100|6.35|0|100
A|GNW|20240715|14:33:10.958641|S|100|6.35|0|100
A|GNW|20240715|15:08:32.706526|S|100|6.36|0|100
A|GNW|20240715|15:39:37.178418|S|38|6.32|0|38
A|GNW|20240715|15:40:27.162277|S|100|6.32|0|100
A|GNW|20240715|15:41:18.823182|S|100|6.32|0|100
A|GNW|20240715|15:43:27.250533|S|44|6.31|0|44
A|GNW|20240715|15:44:04.807833|S|100|6.31|0|100
A|GNW|20240715|15:45:00.285018|S|100|6.31|0|100
A|GNW|20240715|15:45:27.948783|S|90|6.31|0|90
A|GNW|20240715|15:45:27.959161|S|10|6.31|0|10
A|GNW|20240715|15:57:35.478775|S|100|6.315|0|100
A|GNW|20240715|15:57:35.479312|S|100|6.315|0|100
A|GNW|20240715|15:58:12.120405|S|100|6.315|0|100
A|GNW|20240715|15:58:38.327129|S|100|6.315|0|100
A|GO|20240715|10:00:28.977111|S|4|21.11|0|4
A|GO|20240715|10:00:28.977111|S|3|21.11|0|3
A|GO|20240715|10:11:58.947138|S|2|20.99|0|2
A|GO|20240715|10:11:58.947139|S|3|20.99|0|3
A|GO|20240715|10:14:41.724959|S|1|21.02|0|1
A|GO|20240715|10:16:18.264599|S|1|21.07|0|1
A|GO|20240715|10:17:51.235777|S|4|21.06|0|4
A|GO|20240715|10:17:51.235778|S|2|21.06|0|2
A|GO|20240715|10:19:19.406670|S|2|21.15|0|2
A|GO|20240715|10:19:19.406670|S|1|21.15|0|1
A|GO|20240715|10:30:42.209212|S|7|20.96|0|7
A|GO|20240715|10:30:53.452522|S|5|20.93|0|5
A|GO|20240715|10:31:59.389819|S|1|20.94|0|1
A|GO|20240715|10:31:59.389819|S|1|20.94|0|1
A|GO|20240715|10:34:00.416499|S|1|20.94|0|1
A|GO|20240715|10:56:58.345286|S|500|20.79|0|500
A|GO|20240715|10:56:58.364289|S|25|20.79|0|25
A|GO|20240715|11:16:19.803115|S|2|20.95|0|2
A|GO|20240715|11:25:32.357258|S|1|21.02|0|1
A|GO|20240715|11:25:32.357258|S|1|21.02|0|1
A|GO|20240715|11:35:20.072363|S|2|20.96|0|2
A|GO|20240715|11:43:19.400171|S|1|20.95|0|1
A|GO|20240715|11:58:47.859070|S|1|20.91|0|1
A|GO|20240715|12:25:22.271288|S|2|20.9|0|2
A|GO|20240715|12:39:17.383899|S|1|20.85|0|1
A|GO|20240715|12:53:29.790343|S|1|20.91|0|1
A|GO|20240715|12:53:29.790343|S|1|20.91|0|1
A|GO|20240715|13:13:42.014547|S|2|20.94|0|2
A|GO|20240715|13:18:47.112064|S|3|20.99|0|3
A|GO|20240715|13:21:56.199688|S|3|21.04|0|3
A|GO|20240715|13:23:03.861576|S|2|21.05|0|2
A|GO|20240715|13:25:59.474505|S|2|21.03|0|2
A|GO|20240715|13:25:59.474505|S|2|21.03|0|2
A|GO|20240715|13:34:14.990257|S|200|20.95|0|200
A|GO|20240715|13:45:36.015571|S|2|20.93|0|2
A|GO|20240715|13:45:36.320132|S|1|20.95|0|1
A|GO|20240715|13:45:36.320132|S|1|20.95|0|1
A|GO|20240715|14:01:11.147532|S|6|20.94|0|6
A|GO|20240715|14:06:40.343691|S|1|20.94|0|1
A|GO|20240715|14:15:22.703437|S|2|20.93|0|2
A|GO|20240715|14:35:49.111143|S|3|20.97|0|3
A|GO|20240715|14:35:49.111143|S|1|20.97|0|1
A|GO|20240715|14:35:49.111143|S|2|20.97|0|2
A|GO|20240715|14:35:49.111144|S|4|20.97|0|4
A|GO|20240715|14:59:13.329590|S|2|20.84|0|2
A|GO|20240715|14:59:13.329838|S|3|20.84|0|3
A|GO|20240715|15:10:41.145293|S|2|20.82|0|2
A|GO|20240715|15:10:41.145294|S|3|20.82|0|3
A|GO|20240715|15:10:41.145294|S|4|20.82|0|4
A|GO|20240715|15:10:54.861041|S|2|20.82|0|2
A|GO|20240715|15:18:42.496861|S|23|20.84|0|23
A|GO|20240715|15:18:42.496880|S|32|20.84|0|32
A|GO|20240715|15:18:42.496892|S|245|20.84|0|245
A|GO|20240715|15:25:13.881581|S|3|20.78|0|3
A|GO|20240715|15:25:13.881581|S|2|20.78|0|2
A|GO|20240715|15:32:22.513529|S|4|20.8|0|4
A|GO|20240715|15:39:27.126199|S|2|20.77|0|2
A|GO|20240715|15:44:24.837314|S|1|20.74|0|1
A|GO|20240715|15:46:42.728187|S|20|20.76|0|20
A|GO|20240715|15:46:42.728205|S|66|20.76|0|66
A|GO|20240715|15:49:03.577662|S|4|20.76|0|4
A|GO|20240715|15:50:12.049173|S|3|20.74|0|3
A|GO|20240715|15:50:56.171054|S|3|20.74|0|3
A|GO|20240715|15:50:56.171054|S|5|20.74|0|5
A|GO|20240715|15:50:56.171054|S|8|20.74|0|8
A|GO|20240715|15:50:56.171968|S|97|20.74|0|97
A|GO|20240715|15:51:21.545851|S|1|20.75|0|1
A|GO|20240715|15:51:21.545851|S|4|20.75|0|4
A|GO|20240715|15:54:40.151965|S|6|20.73|0|6
A|GO|20240715|15:54:40.151965|S|1|20.73|0|1
A|GO|20240715|15:54:40.151965|S|8|20.73|0|8
A|GO|20240715|15:56:10.041829|S|20|20.76|0|20
A|GO|20240715|15:56:10.041829|S|6|20.76|0|6
A|GO|20240715|15:56:10.041829|S|4|20.76|0|4
A|GO|20240715|15:57:28.967573|S|9|20.73|0|9
A|GO|20240715|15:57:28.967573|S|11|20.73|0|11
A|GO|20240715|15:57:28.967618|S|91|20.73|0|91
A|GO|20240715|15:58:36.045792|S|8|20.75|0|8
A|GO|20240715|15:58:36.045792|S|13|20.75|0|13
A|GO|20240715|15:58:59.859113|S|100|20.75|0|100
A|GO|20240715|15:58:59.859190|S|18|20.75|0|18
A|GOEV|20240715|09:59:18.701808|S|98|2.485|0|98
A|GOEV|20240715|10:27:15.051221|S|100|2.45|0|100
A|GOEV|20240715|10:34:54.026776|S|1|2.44|0|1
A|GOEV|20240715|11:23:46.489366|S|100|2.53|0|100
A|GOEV|20240715|11:23:47.094031|S|14|2.52|0|14
A|GOEV|20240715|11:33:52.306116|S|100|2.51|0|100
A|GOEV|20240715|11:49:15.622574|S|400|2.51|0|400
A|GOEV|20240715|11:52:48.568233|S|100|2.5|0|100
A|GOEV|20240715|11:55:15.880043|S|100|2.49|0|100
A|GOEV|20240715|11:57:59.672496|S|100|2.5|0|100
A|GOEV|20240715|12:00:08.951344|S|78|2.49|0|78
A|GOEV|20240715|12:00:08.951359|S|22|2.49|0|22
A|GOEV|20240715|12:41:55.941352|S|100|2.53|0|100
A|GOEV|20240715|12:41:55.954736|S|100|2.53|0|100
A|GOEV|20240715|12:41:55.971294|S|100|2.53|0|100
A|GOEV|20240715|12:51:55.393923|S|100|2.51|0|100
A|GOEV|20240715|13:15:30.253760|S|100|2.52|0|100
A|GOEV|20240715|13:28:13.783825|S|19|2.52|0|19
A|GOEV|20240715|13:28:13.783834|S|14|2.52|0|14
A|GOEV|20240715|13:42:53.618470|S|100|2.54|0|100
A|GOEV|20240715|14:06:50.251447|S|100|2.57|0|100
A|GOEV|20240715|14:25:27.603315|S|100|2.61|0|100
A|GOF|20240715|09:31:06.948986|S|97|15.2|0|97
A|GOF|20240715|09:31:06.949002|S|3|15.2|0|3
A|GOF|20240715|09:40:59.592280|S|100|15.16|0|100
A|GOF|20240715|09:44:01.458127|S|25|15.15|0|25
A|GOF|20240715|09:44:01.458216|S|50|15.15|0|50
A|GOF|20240715|09:44:01.458451|S|11|15.15|0|11
A|GOF|20240715|09:44:01.458524|S|14|15.15|0|14
A|GOF|20240715|09:48:01.696551|S|100|15.165|0|100
A|GOF|20240715|10:17:37.276693|S|100|15.24|0|100
A|GOF|20240715|10:45:39.454512|S|100|15.21|0|100
A|GOF|20240715|11:04:37.707587|S|100|15.21|0|100
A|GOF|20240715|11:25:40.019243|S|100|15.21|0|100
A|GOF|20240715|12:00:04.156917|S|100|15.24|0|100
A|GOF|20240715|12:00:04.156917|S|100|15.24|0|100
A|GOF|20240715|12:01:46.333085|S|100|15.25|0|100
A|GOF|20240715|12:06:00.476578|S|100|15.275|0|100
A|GOF|20240715|12:08:18.136177|S|218|15.285|0|218
A|GOF|20240715|12:08:18.151141|S|218|15.285|0|218
A|GOF|20240715|13:43:21.849976|S|122|15.275|0|122
A|GOF|20240715|14:06:25.136093|S|153|15.305|0|153
A|GOF|20240715|14:12:23.339369|S|100|15.31|0|100
A|GOF|20240715|14:37:47.478133|S|100|15.3|0|100
A|GOF|20240715|14:37:47.478133|S|100|15.3|0|100
A|GOF|20240715|15:13:24.379434|S|100|15.3|0|100
A|GOF|20240715|15:51:35.426328|S|100|15.25|0|100
A|GOF|20240715|15:52:55.552862|S|100|15.24|0|100
A|GOF|20240715|15:55:11.009813|S|90|15.25|0|90
A|GOF|20240715|15:55:11.010396|S|10|15.25|0|10
A|GOF|20240715|15:58:21.436675|S|100|15.25|0|100
A|GOGL|20240715|09:31:18.723253|S|2|13|0|2
A|GOGL|20240715|09:31:38.924357|S|100|13.01|0|100
A|GOGL|20240715|09:31:51.159869|S|1|13.04|0|1
A|GOGL|20240715|09:35:17.192603|S|1|13.02|0|1
A|GOGL|20240715|09:36:47.003966|S|1|13.04|0|1
A|GOGL|20240715|09:37:06.318436|S|1|13.04|0|1
A|GOGL|20240715|09:40:13.080851|S|1|13.03|0|1
A|GOGL|20240715|09:45:26.332104|S|1|13.02|0|1
A|GOGL|20240715|09:51:47.846706|S|1|13.03|0|1
A|GOGL|20240715|09:53:51.160547|S|1|13.05|0|1
A|GOGL|20240715|09:55:43.305376|E|1|13.05|0|1
A|GOGL|20240715|09:55:43.305376|E|1|13.05|0|1
A|GOGL|20240715|09:55:43.305376|E|2|13.05|0|2
A|GOGL|20240715|09:58:08.266497|E|1|13.07|0|1
A|GOGL|20240715|09:58:08.266497|E|2|13.07|0|2
A|GOGL|20240715|10:04:19.509042|S|1|13.08|0|1
A|GOGL|20240715|10:05:04.854990|S|1|13.08|0|1
A|GOGL|20240715|10:07:58.265388|S|1|13.06|0|1
A|GOGL|20240715|10:11:14.727300|S|1|13.07|0|1
A|GOGL|20240715|10:21:18.198320|S|1|13.11|0|1
A|GOGL|20240715|10:25:00.058040|S|1|13.12|0|1
A|GOGL|20240715|10:27:26.880290|S|1|13.18|0|1
A|GOGL|20240715|10:33:12.183433|S|1|13.19|0|1
A|GOGL|20240715|10:51:48.911336|S|1|13.17|0|1
A|GOGL|20240715|15:42:59.082118|S|57|13.25|0|57
A|GOGL|20240715|15:54:30.717556|S|100|13.22|0|100
A|GOGL|20240715|15:54:37.377703|S|1|13.22|0|1
A|GOGO|20240715|10:20:14.902913|S|1|9.19|0|1
A|GOGO|20240715|10:20:14.902913|S|1|9.19|0|1
A|GOGO|20240715|10:22:10.336449|S|1|9.2|0|1
A|GOGO|20240715|10:36:37.550074|S|1|9.27|0|1
A|GOGO|20240715|15:16:47.293056|S|100|9.38|0|100
A|GOGO|20240715|15:51:05.358247|S|31|9.32|0|31
A|GOGO|20240715|15:56:37.048297|S|1|9.29|0|1
A|GOLD|20240715|09:30:41.092424|S|400|18.44|0|400
A|GOLD|20240715|09:30:43.894847|S|300|18.44|0|300
A|GOLD|20240715|09:30:43.895606|S|300|18.44|0|300
A|GOLD|20240715|09:30:43.896897|S|300|18.44|0|300
A|GOLD|20240715|09:34:20.705280|S|300|18.43|0|300
A|GOLD|20240715|09:35:17.930306|S|99|18.45|0|99
A|GOLD|20240715|10:01:17.766956|S|300|18.4|0|300
A|GOLD|20240715|10:26:38.316530|S|300|18.48|0|300
A|GOLD|20240715|10:37:01.565259|S|200|18.405|0|200
A|GOLD|20240715|10:42:55.951589|S|200|18.39|0|200
A|GOLD|20240715|10:43:44.276348|S|400|18.39|0|400
A|GOLD|20240715|11:00:56.616677|S|200|18.53|0|200
A|GOLD|20240715|11:01:36.933991|S|300|18.55|0|300
A|GOLD|20240715|11:03:22.982096|S|100|18.59|0|100
A|GOLD|20240715|11:08:31.694552|S|300|18.585|0|300
A|GOLD|20240715|11:13:51.424623|S|400|18.51|0|400
A|GOLD|20240715|11:27:21.175420|S|200|18.525|0|200
A|GOLD|20240715|11:30:45.876705|S|300|18.455|0|300
A|GOLD|20240715|11:33:26.087155|S|300|18.48|0|300
A|GOLD|20240715|11:34:22.223062|S|200|18.475|0|200
A|GOLD|20240715|11:34:22.223160|S|400|18.475|0|400
A|GOLD|20240715|11:36:59.067760|S|500|18.52|0|500
A|GOLD|20240715|11:37:48.463292|S|300|18.53|0|300
A|GOLD|20240715|11:40:59.175261|S|600|18.56|0|600
A|GOLD|20240715|11:40:59.175261|S|100|18.56|0|100
A|GOLD|20240715|11:46:59.907160|S|200|18.53|0|200
A|GOLD|20240715|11:46:59.908283|S|300|18.54|0|300
A|GOLD|20240715|11:46:59.908283|S|100|18.54|0|100
A|GOLD|20240715|12:07:25.409255|S|1300|18.57|0|1300
A|GOLD|20240715|12:07:25.409255|S|200|18.57|0|200
A|GOLD|20240715|12:16:16.914656|S|400|18.555|0|400
A|GOLD|20240715|12:16:16.914792|S|100|18.55|0|100
A|GOLD|20240715|12:26:51.294898|S|500|18.53|0|500
A|GOLD|20240715|12:33:46.752726|S|600|18.58|0|600
A|GOLD|20240715|12:41:20.196008|S|300|18.54|0|300
A|GOLD|20240715|12:41:20.196008|S|100|18.54|0|100
A|GOLD|20240715|12:41:41.556185|S|2|18.56|0|2
A|GOLD|20240715|12:41:41.556315|S|198|18.56|0|198
A|GOLD|20240715|12:43:04.016857|S|100|18.58|0|100
A|GOLD|20240715|12:47:37.749774|S|200|18.555|0|200
A|GOLD|20240715|12:47:56.696660|S|100|18.575|0|100
A|GOLD|20240715|12:47:56.696661|S|300|18.575|0|300
A|GOLD|20240715|12:51:01.491181|S|100|18.555|0|100
A|GOLD|20240715|12:51:27.699982|S|300|18.57|0|300
A|GOLD|20240715|12:51:27.699982|S|100|18.57|0|100
A|GOLD|20240715|12:51:27.700164|S|2|18.57|0|2
A|GOLD|20240715|12:51:27.700177|S|800|18.57|0|800
A|GOLD|20240715|12:51:27.700207|S|100|18.57|0|100
A|GOLD|20240715|12:52:31.710580|S|300|18.555|0|300
A|GOLD|20240715|12:52:31.710580|S|700|18.555|0|700
A|GOLD|20240715|12:55:43.766850|S|500|18.565|0|500
A|GOLD|20240715|12:55:46.043748|S|100|18.55|0|100
A|GOLD|20240715|12:56:49.616970|S|600|18.525|0|600
A|GOLD|20240715|12:57:01.891204|S|200|18.53|0|200
A|GOLD|20240715|13:00:07.749575|S|200|18.505|0|200
A|GOLD|20240715|13:00:09.488865|S|400|18.51|0|400
A|GOLD|20240715|13:02:46.213898|S|114|18.45|0|114
A|GOLD|20240715|13:03:23.612375|S|100|18.44|0|100
A|GOLD|20240715|13:05:16.979336|S|136|18.45|0|136
A|GOLD|20240715|13:10:27.480850|S|100|18.47|0|100
A|GOLD|20240715|13:16:45.965121|S|6|18.46|0|6
A|GOLD|20240715|13:18:27.524592|S|300|18.46|0|300
A|GOLD|20240715|13:18:27.526155|S|2|18.46|0|2
A|GOLD|20240715|13:28:08.512389|S|200|18.455|0|200
A|GOLD|20240715|13:28:08.512389|S|600|18.455|0|600
A|GOLD|20240715|13:34:09.699935|S|700|18.445|0|700
A|GOLD|20240715|13:35:20.126949|S|200|18.455|0|200
A|GOLD|20240715|13:35:30.545436|S|198|18.475|0|198
A|GOLD|20240715|13:40:20.300484|S|198|18.44|0|198
A|GOLD|20240715|13:48:06.437313|S|300|18.45|0|300
A|GOLD|20240715|13:48:06.437458|S|300|18.45|0|300
A|GOLD|20240715|13:55:07.168057|S|100|18.495|0|100
A|GOLD|20240715|13:55:41.061982|S|35|18.5|0|35
A|GOLD|20240715|13:57:36.697534|S|700|18.475|0|700
A|GOLD|20240715|13:57:36.697534|S|400|18.475|0|400
A|GOLD|20240715|13:57:36.697645|S|700|18.475|0|700
A|GOLD|20240715|14:05:51.261878|S|200|18.465|0|200
A|GOLD|20240715|14:05:51.261878|S|800|18.465|0|800
A|GOLD|20240715|14:07:00.819642|S|500|18.475|0|500
A|GOLD|20240715|14:10:26.109893|S|700|18.495|0|700
A|GOLD|20240715|14:21:23.253793|S|300|18.495|0|300
A|GOLD|20240715|14:40:25.519456|S|700|18.51|0|700
A|GOLD|20240715|14:40:25.521788|E|200|18.515|0|200
A|GOLD|20240715|14:47:41.295449|S|1300|18.535|0|1300
A|GOLD|20240715|14:47:41.295568|S|2|18.54|0|2
A|GOLD|20240715|14:49:03.221167|S|100|18.54|0|100
A|GOLD|20240715|14:52:42.567444|S|400|18.535|0|400
A|GOLD|20240715|15:06:05.003328|S|600|18.495|0|600
A|GOLD|20240715|15:06:05.003523|S|2|18.495|0|2
A|GOLD|20240715|15:12:50.085994|S|300|18.5|0|300
A|GOLD|20240715|15:20:12.237927|S|200|18.54|0|200
A|GOLD|20240715|15:23:12.523705|S|800|18.505|0|800
A|GOLD|20240715|15:23:12.523706|S|200|18.505|0|200
A|GOLD|20240715|15:23:12.523706|S|200|18.505|0|200
A|GOLD|20240715|15:28:38.716251|S|300|18.51|0|300
A|GOLD|20240715|15:30:07.566272|S|18|18.5|0|18
A|GOLD|20240715|15:42:33.130241|S|300|18.46|0|300
A|GOLD|20240715|15:49:36.294870|S|100|18.4|0|100
A|GOLD|20240715|15:51:12.076060|S|300|18.415|0|300
A|GOLD|20240715|15:51:12.076646|S|721|18.415|0|721
A|GOLD|20240715|15:51:50.171407|S|300|18.4|0|300
A|GOLD|20240715|15:54:25.020257|S|1400|18.395|0|1400
A|GOLD|20240715|15:58:48.983361|S|300|18.375|0|300
A|GOLD|20240715|15:58:55.903143|S|700|18.375|0|700
A|GOLF|20240715|11:59:45.606382|S|2|64.38|0|2
A|GOLF|20240715|15:58:34.165909|S|100|63.56|0|100
A|GOOD|20240715|09:34:54.845333|S|9|14.7|0|9
A|GOOD|20240715|09:35:16.632503|S|10|14.7|0|10
A|GOOD|20240715|09:48:57.367042|S|1|14.69|0|1
A|GOOD|20240715|09:49:20.422621|S|1|14.69|0|1
A|GOOD|20240715|10:01:29.812978|S|1|14.68|0|1
A|GOOD|20240715|10:05:36.899444|S|1|14.67|0|1
A|GOOD|20240715|14:00:22.507301|S|1|14.63|0|1
A|GOOD|20240715|15:40:21.899730|S|2|14.74|0|2
A|GOOG|20240715|09:56:53.757103|S|100|188.78|0|100
A|GOOG|20240715|10:00:55.917444|S|100|188.89|0|100
A|GOOG|20240715|10:01:31.541096|S|100|188.89|0|100
A|GOOG|20240715|10:01:46.229201|S|8|188.77|0|8
A|GOOG|20240715|10:01:46.229346|S|8|188.77|0|8
A|GOOG|20240715|10:01:46.229451|S|8|188.77|0|8
A|GOOG|20240715|10:01:46.249832|S|55|188.77|0|55
A|GOOG|20240715|10:01:46.249848|S|7|188.77|0|7
A|GOOG|20240715|10:01:46.249849|S|14|188.77|0|14
A|GOOG|20240715|10:05:05.652866|S|18|188.84|0|18
A|GOOG|20240715|10:05:05.652890|S|9|188.84|0|9
A|GOOG|20240715|10:05:05.652890|S|27|188.84|0|27
A|GOOG|20240715|10:05:05.652892|S|46|188.84|0|46
A|GOOG|20240715|10:11:51.456771|S|5|188.69|0|5
A|GOOG|20240715|10:37:11.558351|S|100|189.6|0|100
A|GOOG|20240715|10:47:38.843353|S|100|189.25|0|100
A|GOOG|20240715|11:10:51.121305|S|20|189.35|0|20
A|GOOG|20240715|11:33:23.512763|S|1|189.08|0|1
A|GOOG|20240715|11:51:31.422561|S|5|189|0|5
A|GOOG|20240715|12:06:05.487363|S|1|188.58|0|1
A|GOOG|20240715|12:09:32.292892|S|7|188.53|0|7
A|GOOG|20240715|12:09:32.292961|S|93|188.53|0|93
A|GOOG|20240715|12:27:17.950693|S|102|188.4|0|102
A|GOOG|20240715|13:01:17.145559|S|100|188|0|100
A|GOOG|20240715|13:13:02.331618|S|100|188.34|0|100
A|GOOG|20240715|13:14:31.848205|S|42|188.23|0|42
A|GOOG|20240715|13:41:12.963368|S|10|188.31|0|10
A|GOOG|20240715|13:56:04.605361|S|1|187.92|0|1
A|GOOG|20240715|14:14:23.845337|S|7|187.68|0|7
A|GOOG|20240715|14:35:15.976063|S|100|188.43|0|100
A|GOOG|20240715|14:42:33.124785|S|1|188.04|0|1
A|GOOG|20240715|14:42:33.124785|S|1|188.04|0|1
A|GOOG|20240715|14:43:18.226820|S|100|187.95|0|100
A|GOOG|20240715|14:54:22.589077|S|1|188.07|0|1
A|GOOG|20240715|15:01:07.034082|S|100|188.24|0|100
A|GOOG|20240715|15:11:08.942225|S|5|188.5|0|5
A|GOOG|20240715|15:35:40.915150|S|5|188.38|0|5
A|GOOG|20240715|15:43:06.890448|S|1|188.12|0|1
A|GOOG|20240715|15:47:11.687071|S|31|187.79|0|31
A|GOOG|20240715|15:47:12.966046|S|1|187.76|0|1
A|GOOG|20240715|15:51:05.291596|S|1|187.91|0|1
A|GOOG|20240715|15:51:20.177636|S|1|187.82|0|1
A|GOOG|20240715|15:51:22.044952|S|1|187.81|0|1
A|GOOG|20240715|15:53:16.288404|S|89|187.83|0|89
A|GOOG|20240715|15:53:16.291263|S|100|187.83|0|100
A|GOOG|20240715|15:53:16.291263|S|11|187.83|0|11
A|GOOG|20240715|15:53:32.128210|S|13|187.95|0|13
A|GOOG|20240715|15:53:32.129705|S|2|187.95|0|2
A|GOOG|20240715|15:53:59.916905|S|1|187.92|0|1
A|GOOG|20240715|15:54:40.076483|S|1|188.16|0|1
A|GOOG|20240715|15:55:00.011387|S|1|188.13|0|1
A|GOOG|20240715|15:55:00.011388|S|1|188.13|0|1
A|GOOG|20240715|15:55:15.041408|S|5|188.1|0|5
A|GOOG|20240715|15:55:19.250857|S|100|188.01|0|100
A|GOOG|20240715|15:57:52.284378|S|27|187.91|0|27
A|GOOG|20240715|15:59:18.323415|S|26|187.89|0|26
A|GOOG|20240715|15:59:25.023195|S|6|187.865|0|6
A|GOOG|20240715|15:59:46.143234|S|600|188.06|0|600
A|GOOGL|20240715|09:31:39.791881|S|10|185.6|0|10
A|GOOGL|20240715|09:31:54.301998|S|15|185.64|0|15
A|GOOGL|20240715|09:32:29.255054|S|50|186.02|0|50
A|GOOGL|20240715|09:32:50.629959|S|50|185.97|0|50
A|GOOGL|20240715|09:33:15.964383|S|4|186.04|0|4
A|GOOGL|20240715|09:33:19.280661|S|100|186.22|0|100
A|GOOGL|20240715|09:37:11.024218|S|100|186.18|0|100
A|GOOGL|20240715|09:37:55.108468|S|100|186.06|0|100
A|GOOGL|20240715|09:38:15.923055|S|5|186.16|0|5
A|GOOGL|20240715|09:38:25.676036|S|100|186.32|0|100
A|GOOGL|20240715|09:38:35.521565|S|100|186.56|0|100
A|GOOGL|20240715|09:39:53.150916|S|100|186.87|0|100
A|GOOGL|20240715|09:40:36.446464|S|100|186.71|0|100
A|GOOGL|20240715|09:40:40.202899|S|100|186.71|0|100
A|GOOGL|20240715|09:42:32.464890|S|100|186.81|0|100
A|GOOGL|20240715|09:43:38.222365|S|100|186.65|0|100
A|GOOGL|20240715|09:44:02.623834|S|7|186.56|0|7
A|GOOGL|20240715|09:44:35.325805|S|7|186.43|0|7
A|GOOGL|20240715|09:46:48.476980|E|2|186.55|0|2
A|GOOGL|20240715|09:47:30.853130|S|59|186.7|0|59
A|GOOGL|20240715|09:48:10.799826|S|100|186.72|0|100
A|GOOGL|20240715|09:48:47.695731|S|100|186.82|0|100
A|GOOGL|20240715|09:48:47.696695|S|200|186.82|0|200
A|GOOGL|20240715|09:48:47.699524|S|69|186.82|0|69
A|GOOGL|20240715|09:48:48.504598|S|100|186.82|0|100
A|GOOGL|20240715|09:48:48.621563|S|100|186.825|0|100
A|GOOGL|20240715|09:48:48.622088|S|248|186.825|0|248
A|GOOGL|20240715|09:48:49.620523|S|300|186.81|0|300
A|GOOGL|20240715|09:55:19.172152|S|99|187.16|0|99
A|GOOGL|20240715|09:55:39.373661|S|100|187.15|0|100
A|GOOGL|20240715|09:56:05.194165|S|100|187.12|0|100
A|GOOGL|20240715|09:58:28.458683|S|100|186.69|0|100
A|GOOGL|20240715|09:58:39.730337|S|100|186.75|0|100
A|GOOGL|20240715|09:59:09.247676|S|100|186.84|0|100
A|GOOGL|20240715|09:59:59.299840|S|100|187.11|0|100
A|GOOGL|20240715|10:00:02.423113|S|2|187.12|0|2
A|GOOGL|20240715|10:01:23.216661|S|100|187.29|0|100
A|GOOGL|20240715|10:04:56.258557|S|100|187.16|0|100
A|GOOGL|20240715|10:08:06.497622|S|100|187.05|0|100
A|GOOGL|20240715|10:08:20.128107|S|100|187.01|0|100
A|GOOGL|20240715|10:09:21.596487|S|4|187.255|0|4
A|GOOGL|20240715|10:17:54.651470|S|100|187.13|0|100
A|GOOGL|20240715|10:18:29.896281|S|99|187.05|0|99
A|GOOGL|20240715|10:18:29.896282|S|100|187.05|0|100
A|GOOGL|20240715|10:19:35.713478|S|98|187.13|0|98
A|GOOGL|20240715|10:19:35.713985|S|2|187.13|0|2
A|GOOGL|20240715|10:21:29.808058|S|100|187.1|0|100
A|GOOGL|20240715|10:22:10.133227|S|100|186.97|0|100
A|GOOGL|20240715|10:22:10.133788|S|100|186.98|0|100
A|GOOGL|20240715|10:25:26.211042|S|100|187.39|0|100
A|GOOGL|20240715|10:25:45.881778|S|5|187.38|0|5
A|GOOGL|20240715|10:27:49.713285|S|100|187.46|0|100
A|GOOGL|20240715|10:28:02.849396|S|90|187.47|0|90
A|GOOGL|20240715|10:28:02.849396|S|10|187.47|0|10
A|GOOGL|20240715|10:28:24.061889|S|100|187.5|0|100
A|GOOGL|20240715|10:28:34.453511|S|200|187.5|0|200
A|GOOGL|20240715|10:30:29.362590|S|100|187.5|0|100
A|GOOGL|20240715|10:30:37.390290|S|100|187.5|0|100
A|GOOGL|20240715|10:30:43.146474|S|100|187.51|0|100
A|GOOGL|20240715|10:30:44.151228|S|100|187.51|0|100
A|GOOGL|20240715|10:31:03.734252|S|100|187.5|0|100
A|GOOGL|20240715|10:31:31.813623|S|100|187.52|0|100
A|GOOGL|20240715|10:32:40.176918|S|4|187.84|0|4
A|GOOGL|20240715|10:33:53.167938|S|100|187.86|0|100
A|GOOGL|20240715|10:34:35.316665|S|4|187.87|0|4
A|GOOGL|20240715|10:39:08.494892|S|34|187.8|0|34
A|GOOGL|20240715|10:45:14.502838|S|5|187.71|0|5
A|GOOGL|20240715|10:47:38.860219|S|6|187.56|0|6
A|GOOGL|20240715|10:49:03.859620|S|100|187.5|0|100
A|GOOGL|20240715|10:49:03.860263|S|100|187.51|0|100
A|GOOGL|20240715|10:52:29.466794|S|1|187.55|0|1
A|GOOGL|20240715|10:52:57.265170|S|9|187.57|0|9
A|GOOGL|20240715|10:55:07.863104|S|100|187.41|0|100
A|GOOGL|20240715|10:55:07.863104|S|100|187.42|0|100
A|GOOGL|20240715|10:56:32.150550|S|100|187.39|0|100
A|GOOGL|20240715|11:04:05.534872|S|59|187.78|0|59
A|GOOGL|20240715|11:06:50.839530|S|11|187.84|0|11
A|GOOGL|20240715|11:09:26.248531|S|5|187.63|0|5
A|GOOGL|20240715|11:10:04.840898|S|100|187.61|0|100
A|GOOGL|20240715|11:13:28.928558|S|2|187.595|0|2
A|GOOGL|20240715|11:13:28.928559|S|3|187.59|0|3
A|GOOGL|20240715|11:21:05.664954|S|5|188.02|0|5
A|GOOGL|20240715|11:21:18.214167|S|7|188.01|0|7
A|GOOGL|20240715|11:22:15.221084|S|12|188.12|0|12
A|GOOGL|20240715|11:30:12.822724|S|100|187.33|0|100
A|GOOGL|20240715|11:40:26.921652|S|100|187.66|0|100
A|GOOGL|20240715|11:40:34.170682|S|30|187.67|0|30
A|GOOGL|20240715|11:44:36.238728|S|100|187.45|0|100
A|GOOGL|20240715|11:45:21.789257|S|5|187.23|0|5
A|GOOGL|20240715|11:46:00.934892|S|100|187.02|0|100
A|GOOGL|20240715|11:46:00.934892|S|100|187.01|0|100
A|GOOGL|20240715|11:48:47.190545|S|100|187.29|0|100
A|GOOGL|20240715|11:51:01.177243|S|100|187.39|0|100
A|GOOGL|20240715|11:51:56.238521|S|100|187.26|0|100
A|GOOGL|20240715|11:52:50.704458|S|100|187.17|0|100
A|GOOGL|20240715|11:56:15.568629|S|34|187.19|0|34
A|GOOGL|20240715|11:59:44.396350|S|100|187.43|0|100
A|GOOGL|20240715|12:11:57.028290|S|100|186.735|0|100
A|GOOGL|20240715|12:13:09.601945|S|100|186.79|0|100
A|GOOGL|20240715|12:14:25.278646|S|1|186.8|0|1
A|GOOGL|20240715|12:23:29.953392|S|100|186.76|0|100
A|GOOGL|20240715|12:23:29.954843|S|100|186.82|0|100
A|GOOGL|20240715|12:26:37.215830|S|100|186.56|0|100
A|GOOGL|20240715|12:37:18.326587|S|50|186.67|0|50
A|GOOGL|20240715|12:39:56.795179|S|34|186.72|0|34
A|GOOGL|20240715|12:42:28.421354|S|6|186.93|0|6
A|GOOGL|20240715|12:42:59.904797|S|1|186.84|0|1
A|GOOGL|20240715|12:43:50.054380|S|100|186.57|0|100
A|GOOGL|20240715|12:46:42.315740|S|100|186.74|0|100
A|GOOGL|20240715|12:50:40.013262|S|5|186.8|0|5
A|GOOGL|20240715|12:55:03.203303|S|10|186.81|0|10
A|GOOGL|20240715|13:05:05.849249|S|100|186.41|0|100
A|GOOGL|20240715|13:11:39.427632|S|28|186.78|0|28
A|GOOGL|20240715|13:11:39.427632|S|1|186.79|0|1
A|GOOGL|20240715|13:15:29.239746|S|100|186.74|0|100
A|GOOGL|20240715|13:16:43.418877|S|75|186.71|0|75
A|GOOGL|20240715|13:17:11.232713|S|100|186.71|0|100
A|GOOGL|20240715|13:17:11.233466|S|100|186.74|0|100
A|GOOGL|20240715|13:21:16.999886|S|1|186.76|0|1
A|GOOGL|20240715|13:23:14.755362|S|7|186.93|0|7
A|GOOGL|20240715|13:28:18.454949|S|50|186.73|0|50
A|GOOGL|20240715|13:34:07.039949|S|100|186.43|0|100
A|GOOGL|20240715|13:35:44.762675|S|100|186.55|0|100
A|GOOGL|20240715|13:41:14.516053|S|9|186.7|0|9
A|GOOGL|20240715|13:48:09.035363|S|100|186.33|0|100
A|GOOGL|20240715|13:51:23.370091|S|95|186.52|0|95
A|GOOGL|20240715|13:52:38.478865|S|100|186.62|0|100
A|GOOGL|20240715|13:52:48.313313|S|100|186.57|0|100
A|GOOGL|20240715|13:56:07.171178|S|100|186.27|0|100
A|GOOGL|20240715|13:59:00.669899|S|1|186.28|0|1
A|GOOGL|20240715|14:01:45.717981|S|35|186.01|0|35
A|GOOGL|20240715|14:36:37.536088|S|5|186.69|0|5
A|GOOGL|20240715|14:36:39.879540|S|5|186.67|0|5
A|GOOGL|20240715|14:49:17.459501|S|29|186.53|0|29
A|GOOGL|20240715|14:50:42.450867|S|81|186.43|0|81
A|GOOGL|20240715|14:50:42.450925|S|19|186.43|0|19
A|GOOGL|20240715|14:55:20.789931|S|100|186.39|0|100
A|GOOGL|20240715|14:57:02.244673|S|100|186.48|0|100
A|GOOGL|20240715|15:00:54.527661|S|1|186.64|0|1
A|GOOGL|20240715|15:01:16.375264|S|5|186.58|0|5
A|GOOGL|20240715|15:03:30.574934|S|4|186.54|0|4
A|GOOGL|20240715|15:09:03.666529|S|1|186.69|0|1
A|GOOGL|20240715|15:09:03.667325|S|24|186.69|0|24
A|GOOGL|20240715|15:11:35.779239|S|5|186.8|0|5
A|GOOGL|20240715|15:21:21.782338|S|1|186.69|0|1
A|GOOGL|20240715|15:24:18.911375|S|100|186.74|0|100
A|GOOGL|20240715|15:32:32.969098|S|99|186.84|0|99
A|GOOGL|20240715|15:35:15.498134|S|100|186.69|0|100
A|GOOGL|20240715|15:37:21.615434|S|5|186.53|0|5
A|GOOGL|20240715|15:40:17.059578|S|100|186.43|0|100
A|GOOGL|20240715|15:43:36.414890|S|100|186.41|0|100
A|GOOGL|20240715|15:45:11.244380|S|50|186.25|0|50
A|GOOGL|20240715|15:49:47.029557|S|100|186.3|0|100
A|GOOGL|20240715|15:49:47.055780|S|100|186.3|0|100
A|GOOGL|20240715|15:51:47.620053|S|1|186.13|0|1
A|GOOGL|20240715|15:52:54.873442|S|200|186.07|0|200
A|GOOGL|20240715|15:56:52.368493|S|16|186.36|0|16
A|GOOGL|20240715|15:57:24.313719|S|326|186.36|0|326
A|GOOGL|20240715|15:57:24.313752|S|387|186.36|0|387
A|GOOGL|20240715|15:57:24.736900|S|100|186.34|0|100
A|GOOGL|20240715|15:57:24.737255|S|100|186.34|0|100
A|GOOGL|20240715|15:57:24.737520|S|1|186.34|0|1
A|GOOGL|20240715|15:57:24.737530|S|1|186.34|0|1
A|GOOGL|20240715|15:57:24.737546|S|28|186.34|0|28
A|GOOGL|20240715|15:58:54.396782|S|14|186.29|0|14
A|GOOGL|20240715|15:58:54.397513|S|6|186.29|0|6
A|GOOGL|20240715|15:59:49.188726|S|200|186.47|0|200
A|GOOGL|20240715|15:59:53.545750|S|1|186.57|0|1
A|GOOS|20240715|09:30:47.316439|S|68|12.41|0|68
A|GOOS|20240715|09:30:47.317512|S|100|12.41|0|100
A|GOOS|20240715|10:00:44.011656|S|100|12.46|0|100
A|GOOS|20240715|10:11:07.287216|S|100|12.4|0|100
A|GORO|20240715|09:30:00.036482|E|5291|.48|38893|1
A|GORO|20240715|09:30:00.036482|S|5291|.48|38893|109
A|GORO|20240715|09:30:03.270231|S|1|.487|0|1
A|GORO|20240715|09:34:23.552263|S|134|.48|0|134
A|GORO|20240715|09:34:23.553249|S|100|.48|0|100
A|GORO|20240715|09:34:27.451223|S|99|.48|0|99
A|GORO|20240715|09:34:27.452019|S|100|.48|0|100
A|GORO|20240715|09:34:53.346178|S|247|.476|0|247
A|GORO|20240715|09:34:53.346179|S|100|.476|0|100
A|GORO|20240715|10:04:38.274344|S|100|.475|0|100
A|GORO|20240715|10:55:00.397768|S|100|.4748|0|100
A|GORO|20240715|10:55:00.397768|S|400|.4748|0|400
A|GORO|20240715|10:55:00.397886|S|100|.4748|0|100
A|GORO|20240715|10:55:00.397886|S|500|.4748|0|500
A|GORO|20240715|10:55:00.397906|S|100|.4748|0|100
A|GORO|20240715|10:55:00.397964|S|300|.4748|0|300
A|GORO|20240715|10:55:00.397964|S|100|.4748|0|100
A|GORO|20240715|10:55:00.397979|S|100|.4748|0|100
A|GORO|20240715|10:55:00.397991|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398037|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398055|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398055|S|300|.4748|0|300
A|GORO|20240715|10:55:00.398068|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398080|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398106|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398124|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398140|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398155|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398156|S|300|.4748|0|300
A|GORO|20240715|10:55:00.398185|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398186|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398224|S|200|.4748|0|200
A|GORO|20240715|10:55:00.398224|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398226|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398227|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398257|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398260|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398299|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398300|S|100|.4748|0|100
A|GORO|20240715|10:55:00.398302|S|100|.4748|0|100
A|GORO|20240715|10:55:13.153052|S|99|.48|0|99
A|GORO|20240715|10:56:27.178856|S|1|.48|0|1
A|GORO|20240715|10:56:27.178856|S|97|.48|0|97
A|GORO|20240715|11:23:46.235210|E|100|.4917|0|100
A|GORO|20240715|11:23:46.235211|E|100|.4917|0|100
A|GORO|20240715|11:23:46.239108|E|100|.4917|0|100
A|GORO|20240715|11:23:46.241790|E|100|.4917|0|100
A|GORO|20240715|11:23:46.241790|E|100|.4917|0|100
A|GORO|20240715|11:23:46.245128|E|100|.4917|0|100
A|GORO|20240715|11:23:46.247768|E|100|.4917|0|100
A|GORO|20240715|11:23:46.247768|E|100|.4917|0|100
A|GORO|20240715|11:23:46.251064|E|100|.4917|0|100
A|GORO|20240715|11:23:46.253703|E|100|.4917|0|100
A|GORO|20240715|11:23:46.253704|E|100|.4917|0|100
A|GORO|20240715|11:23:46.256920|E|100|.4917|0|100
A|GORO|20240715|11:23:46.259567|E|100|.4917|0|100
A|GORO|20240715|11:23:46.262270|E|100|.4917|0|100
A|GORO|20240715|11:23:46.264917|E|100|.4917|0|100
A|GORO|20240715|11:23:46.267570|E|100|.4917|0|100
A|GORO|20240715|11:32:42.604252|S|1|.5|0|1
A|GORO|20240715|11:32:42.604252|S|300|.5|0|300
A|GORO|20240715|12:28:49.176969|S|100|.49|0|100
A|GORO|20240715|12:56:50.176896|S|100|.49|0|100
A|GORO|20240715|13:04:46.649621|S|100|.49|0|100
A|GORO|20240715|13:05:04.286471|S|100|.49|0|100
A|GORO|20240715|13:12:07.122068|S|100|.4901|0|100
A|GORO|20240715|13:12:07.122346|S|14|.4901|0|14
A|GORO|20240715|13:12:07.122346|S|100|.4901|0|100
A|GORO|20240715|13:12:07.123167|S|100|.4901|0|100
A|GORO|20240715|13:12:07.123167|S|100|.4901|0|100
A|GORO|20240715|13:12:07.124000|S|100|.4901|0|100
A|GORO|20240715|13:29:51.199122|S|100|.49|0|100
A|GORO|20240715|13:29:51.213549|S|100|.49|0|100
A|GORO|20240715|13:49:52.876659|S|1|.49|0|1
A|GORO|20240715|13:53:32.593361|S|100|.49|0|100
A|GORO|20240715|14:00:43.633793|S|100|.49|0|100
A|GORO|20240715|14:11:36.552504|S|99|.49|0|99
A|GORO|20240715|15:09:13.602978|S|100|.4801|0|100
A|GORO|20240715|15:23:48.567298|S|100|.4765|0|100
A|GORO|20240715|15:23:48.574378|S|100|.4763|0|100
A|GOSS|20240715|09:32:27.422657|S|100|1.16|0|100
A|GOSS|20240715|09:52:20.663117|S|22|1.16|0|22
A|GOSS|20240715|10:09:27.628195|S|100|1.13|0|100
A|GOSS|20240715|10:15:30.769156|S|100|1.13|0|100
A|GOSS|20240715|10:16:45.297140|S|27|1.14|0|27
A|GOSS|20240715|10:43:35.632905|S|100|1.13|0|100
A|GOSS|20240715|10:47:57.976570|S|100|1.13|0|100
A|GOSS|20240715|11:03:18.583946|S|25|1.15|0|25
A|GOSS|20240715|11:03:18.584035|S|25|1.15|0|25
A|GOSS|20240715|11:03:18.584146|S|25|1.15|0|25
A|GOSS|20240715|11:03:18.584216|S|25|1.15|0|25
A|GOSS|20240715|12:10:31.751175|S|100|1.17|0|100
A|GOSS|20240715|12:23:17.703261|S|100|1.16|0|100
A|GOSS|20240715|13:07:05.957420|S|100|1.16|0|100
A|GOSS|20240715|13:11:00.865539|S|100|1.17|0|100
A|GOSS|20240715|13:13:11.994350|S|100|1.17|0|100
A|GOSS|20240715|13:17:00.640478|S|100|1.17|0|100
A|GOSS|20240715|14:32:25.797764|S|85|1.17|0|85
A|GOSS|20240715|15:50:30.465691|S|100|1.18|0|100
A|GOSS|20240715|15:57:38.494995|S|100|1.18|0|100
A|GOTU|20240715|10:31:33.227837|S|1|5.16|0|1
A|GOTU|20240715|10:31:33.227837|S|1|5.16|0|1
A|GOTU|20240715|10:31:33.227837|S|1|5.16|0|1
A|GOTU|20240715|13:38:50.366577|S|100|5.11|0|100
A|GOTU|20240715|13:38:50.367968|S|274|5.13|0|274
A|GOTU|20240715|15:42:32.654416|S|100|5.11|0|100
A|GOTU|20240715|15:51:35.969136|S|100|5.13|0|100
A|GOTU|20240715|15:52:21.404871|S|100|5.12|0|100
A|GOVZ|20240715|14:28:35.929704|S|4|10.945|0|4
A|GP|20240715|14:22:13.046184|S|66|1.22|0|66
A|GP|20240715|14:54:15.256449|S|60|1.22|0|60
A|GPC|20240715|10:19:36.701676|S|5|139.66|0|5
A|GPC|20240715|10:40:42.683021|S|10|139.72|0|10
A|GPC|20240715|10:40:42.683021|S|71|139.72|0|71
A|GPC|20240715|10:40:42.683184|S|100|139.71|0|100
A|GPC|20240715|11:52:27.424761|S|100|141.07|0|100
A|GPC|20240715|11:52:27.424781|S|46|141.06|0|46
A|GPC|20240715|11:52:27.424781|S|50|141.07|0|50
A|GPC|20240715|11:52:27.424802|S|54|141.06|0|54
A|GPC|20240715|12:41:45.062853|S|50|141.09|0|50
A|GPC|20240715|12:42:01.288606|S|52|141.14|0|52
A|GPC|20240715|12:42:53.051065|S|100|141.12|0|100
A|GPC|20240715|12:42:53.051114|S|100|141.11|0|100
A|GPC|20240715|12:42:53.051241|S|100|141.11|0|100
A|GPC|20240715|12:45:42.082739|S|100|141.03|0|100
A|GPC|20240715|12:45:42.082826|S|100|141.02|0|100
A|GPC|20240715|12:50:26.029972|S|60|140.96|0|60
A|GPC|20240715|12:50:26.030390|S|60|141|0|60
A|GPC|20240715|12:50:26.030878|S|62|141.02|0|62
A|GPC|20240715|12:50:40.981101|S|44|141.06|0|44
A|GPC|20240715|12:56:38.511202|S|100|141.01|0|100
A|GPC|20240715|12:57:39.283843|S|85|141.02|0|85
A|GPC|20240715|12:57:53.162649|S|23|141.07|0|23
A|GPC|20240715|12:57:53.162861|S|28|141.07|0|28
A|GPC|20240715|12:58:14.767929|S|19|141.09|0|19
A|GPC|20240715|12:58:14.767946|S|25|141.09|0|25
A|GPC|20240715|13:00:10.440158|S|200|141.09|0|200
A|GPC|20240715|13:15:31.973530|S|90|141.09|0|90
A|GPC|20240715|14:30:36.479668|S|200|142.08|0|200
A|GPC|20240715|15:07:44.782957|S|1|141.98|0|1
A|GPC|20240715|15:07:44.782957|S|1|141.98|0|1
A|GPC|20240715|15:18:41.540093|S|1|141.91|0|1
A|GPC|20240715|15:21:30.185067|S|1|141.94|0|1
A|GPC|20240715|15:24:52.379226|S|7|141.73|0|7
A|GPC|20240715|15:24:53.721133|S|6|141.75|0|6
A|GPC|20240715|15:33:12.728341|S|4|141.59|0|4
A|GPC|20240715|15:40:50.145519|S|4|141.47|0|4
A|GPC|20240715|15:41:00.365162|S|1|141.49|0|1
A|GPC|20240715|15:41:00.365162|S|1|141.49|0|1
A|GPC|20240715|15:41:00.365162|S|2|141.49|0|2
A|GPC|20240715|15:42:50.610383|S|8|141.43|0|8
A|GPC|20240715|15:42:50.610383|S|4|141.43|0|4
A|GPC|20240715|15:45:04.021670|S|1|141.36|0|1
A|GPC|20240715|15:45:04.032597|S|3|141.36|0|3
A|GPC|20240715|15:48:29.436283|S|1|141.29|0|1
A|GPC|20240715|15:50:19.393078|S|2|141.28|0|2
A|GPC|20240715|15:50:19.393078|S|3|141.28|0|3
A|GPC|20240715|15:50:44.426518|S|6|141.26|0|6
A|GPC|20240715|15:51:07.469287|S|2|141.27|0|2
A|GPC|20240715|15:51:47.717887|S|100|141.22|0|100
A|GPC|20240715|15:52:23.410675|S|11|141.13|0|11
A|GPC|20240715|15:53:07.556133|S|1|141.15|0|1
A|GPC|20240715|15:53:07.556133|S|2|141.15|0|2
A|GPC|20240715|15:53:07.556133|S|3|141.15|0|3
A|GPC|20240715|15:53:19.437778|S|1|141.17|0|1
A|GPC|20240715|15:53:21.562709|S|2|141.18|0|2
A|GPC|20240715|15:53:21.564840|S|4|141.18|0|4
A|GPC|20240715|15:53:21.564840|S|4|141.18|0|4
A|GPC|20240715|15:53:21.658388|S|6|141.2|0|6
A|GPC|20240715|15:53:21.659312|S|4|141.21|0|4
A|GPC|20240715|15:53:21.873131|S|1|141.23|0|1
A|GPC|20240715|15:53:21.873148|S|2|141.23|0|2
A|GPC|20240715|15:53:40.977086|S|1|141.31|0|1
A|GPC|20240715|15:54:06.401648|S|1|141.35|0|1
A|GPC|20240715|15:54:11.444921|S|1|141.39|0|1
A|GPC|20240715|15:54:18.003404|S|1|141.39|0|1
A|GPC|20240715|15:55:05.515270|S|1|141.24|0|1
A|GPC|20240715|15:55:27.422853|S|1|141.23|0|1
A|GPC|20240715|15:55:27.588405|S|1|141.25|0|1
A|GPC|20240715|15:55:27.645638|S|1|141.26|0|1
A|GPC|20240715|15:56:32.636845|S|5|141.25|0|5
A|GPC|20240715|15:56:39.871940|S|1|141.26|0|1
A|GPC|20240715|15:57:53.117686|S|100|141.22|0|100
A|GPC|20240715|15:58:19.472992|S|15|141.16|0|15
A|GPC|20240715|15:58:21.397537|S|20|141.22|0|20
A|GPC|20240715|15:58:35.872730|S|2|141.21|0|2
A|GPC|20240715|15:58:35.872730|S|1|141.21|0|1
A|GPC|20240715|15:58:35.872945|S|1|141.21|0|1
A|GPC|20240715|15:58:35.886033|S|7|141.23|0|7
A|GPCR|20240715|10:48:32.012103|S|75|44.64|0|75
A|GPCR|20240715|10:48:32.012200|S|75|44.7|0|75
A|GPCR|20240715|10:48:32.012983|S|91|44.71|0|91
A|GPCR|20240715|10:48:32.013013|S|71|44.73|0|71
A|GPCR|20240715|10:50:32.542319|S|100|44.83|0|100
A|GPCR|20240715|10:50:32.682305|S|170|44.83|0|170
A|GPCR|20240715|10:51:45.100533|S|20|45.15|0|20
A|GPCR|20240715|10:51:45.100651|S|80|45.15|0|80
A|GPCR|20240715|10:51:45.100652|S|8|45.15|0|8
A|GPCR|20240715|10:52:46.834718|S|85|45.29|0|85
A|GPCR|20240715|15:26:02.207861|S|48|45.06|0|48
A|GPCR|20240715|15:26:02.207939|S|100|45.06|0|100
A|GPCR|20240715|15:26:02.207959|S|4|45.06|0|4
A|GPCR|20240715|15:26:02.208889|S|4|45.06|0|4
A|GPCR|20240715|15:26:02.208990|S|4|45.06|0|4
A|GPCR|20240715|15:26:02.209052|S|4|45.06|0|4
A|GPI|20240715|11:02:19.637258|S|20|298.56|0|20
A|GPI|20240715|11:55:02.073485|S|20|301.64|0|20
A|GPI|20240715|12:07:30.881403|S|20|301.1|0|20
A|GPI|20240715|12:42:02.379061|S|30|301.31|0|30
A|GPI|20240715|13:15:29.208632|S|200|300.13|0|200
A|GPI|20240715|13:59:35.183202|S|45|298.27|0|45
A|GPK|20240715|10:05:27.576275|S|4|27.64|0|4
A|GPK|20240715|11:02:55.034767|S|5|27.61|0|5
A|GPK|20240715|11:44:15.707106|S|1|27.68|0|1
A|GPK|20240715|11:52:46.524815|S|100|27.68|0|100
A|GPK|20240715|12:27:10.317060|S|1|27.64|0|1
A|GPK|20240715|13:33:55.636156|S|100|27.43|0|100
A|GPK|20240715|13:45:49.658241|S|100|27.4|0|100
A|GPK|20240715|13:45:49.658966|S|100|27.4|0|100
A|GPK|20240715|13:45:49.658967|S|100|27.4|0|100
A|GPK|20240715|13:50:25.117022|S|39|27.38|0|39
A|GPK|20240715|13:50:25.117022|S|1|27.38|0|1
A|GPK|20240715|13:50:25.276908|S|39|27.38|0|39
A|GPK|20240715|13:50:25.276908|S|61|27.38|0|61
A|GPK|20240715|13:50:25.347753|S|100|27.38|0|100
A|GPK|20240715|13:50:25.347753|S|20|27.38|0|20
A|GPK|20240715|13:50:25.347753|S|1|27.38|0|1
A|GPK|20240715|13:57:26.476734|S|1|27.45|0|1
A|GPK|20240715|14:07:57.017716|S|100|27.4|0|100
A|GPK|20240715|14:07:57.017730|S|100|27.4|0|100
A|GPK|20240715|14:07:57.017779|S|2|27.4|0|2
A|GPK|20240715|14:08:43.571395|S|100|27.4|0|100
A|GPK|20240715|14:09:57.033293|S|6|27.41|0|6
A|GPK|20240715|14:09:57.033303|S|4|27.41|0|4
A|GPK|20240715|14:13:00.276421|S|100|27.41|0|100
A|GPK|20240715|14:15:07.384693|S|100|27.39|0|100
A|GPK|20240715|14:19:09.878732|S|50|27.38|0|50
A|GPK|20240715|14:21:17.577499|S|100|27.36|0|100
A|GPK|20240715|14:21:17.577499|S|38|27.36|0|38
A|GPK|20240715|14:21:17.577522|S|62|27.36|0|62
A|GPK|20240715|14:32:38.079225|S|100|27.32|0|100
A|GPK|20240715|14:35:03.602031|S|100|27.35|0|100
A|GPK|20240715|14:36:04.634194|S|100|27.36|0|100
A|GPK|20240715|14:36:30.050397|S|100|27.36|0|100
A|GPK|20240715|14:38:25.110336|S|100|27.34|0|100
A|GPK|20240715|14:43:36.572790|S|15|27.34|0|15
A|GPK|20240715|14:43:36.572980|S|85|27.34|0|85
A|GPK|20240715|14:43:36.573394|S|100|27.34|0|100
A|GPK|20240715|14:43:36.940358|S|100|27.35|0|100
A|GPK|20240715|14:44:16.691430|S|100|27.36|0|100
A|GPK|20240715|14:47:41.474553|S|99|27.35|0|99
A|GPK|20240715|15:01:30.554491|S|93|27.42|0|93
A|GPK|20240715|15:01:32.135758|S|7|27.42|0|7
A|GPK|20240715|15:13:39.889151|S|100|27.4|0|100
A|GPK|20240715|15:15:50.483445|S|100|27.38|0|100
A|GPK|20240715|15:15:50.483485|S|88|27.38|0|88
A|GPK|20240715|15:15:50.483507|S|12|27.38|0|12
A|GPK|20240715|15:15:50.483507|S|88|27.38|0|88
A|GPK|20240715|15:15:50.483519|S|12|27.38|0|12
A|GPK|20240715|15:15:50.483519|S|88|27.38|0|88
A|GPK|20240715|15:15:50.483664|S|12|27.38|0|12
A|GPK|20240715|15:17:01.587776|S|100|27.38|0|100
A|GPK|20240715|15:21:33.823356|S|83|27.39|0|83
A|GPK|20240715|15:21:33.823531|S|17|27.39|0|17
A|GPK|20240715|15:25:39.433469|S|100|27.38|0|100
A|GPK|20240715|15:25:39.433542|S|100|27.38|0|100
A|GPK|20240715|15:26:14.009113|S|100|27.37|0|100
A|GPK|20240715|15:30:00.284648|S|20|27.33|0|20
A|GPK|20240715|15:30:06.773353|S|100|27.34|0|100
A|GPK|20240715|15:30:06.773353|S|200|27.34|0|200
A|GPK|20240715|15:30:46.575064|S|2|27.37|0|2
A|GPK|20240715|15:31:06.638264|S|29|27.38|0|29
A|GPK|20240715|15:31:06.638430|S|71|27.38|0|71
A|GPK|20240715|15:33:07.826272|S|100|27.35|0|100
A|GPK|20240715|15:38:29.060535|S|1|27.36|0|1
A|GPK|20240715|15:39:36.722491|S|100|27.37|0|100
A|GPK|20240715|15:41:55.465222|S|1|27.37|0|1
A|GPK|20240715|15:42:00.761452|S|100|27.38|0|100
A|GPK|20240715|15:43:52.300239|S|1|27.36|0|1
A|GPK|20240715|15:48:20.488637|S|100|27.34|0|100
A|GPK|20240715|15:50:14.686820|S|14|27.29|0|14
A|GPK|20240715|15:50:14.686863|S|86|27.29|0|86
A|GPK|20240715|15:51:04.974319|S|27|27.29|0|27
A|GPK|20240715|15:52:38.940330|S|100|27.21|0|100
A|GPK|20240715|15:54:00.937619|S|100|27.22|0|100
A|GPK|20240715|15:54:00.937620|S|53|27.22|0|53
A|GPK|20240715|15:54:05.839183|S|100|27.22|0|100
A|GPK|20240715|15:54:06.411946|S|100|27.23|0|100
A|GPK|20240715|15:55:19.696921|S|24|27.22|0|24
A|GPK|20240715|15:55:19.696957|S|23|27.22|0|23
A|GPK|20240715|15:55:54.832228|S|100|27.22|0|100
A|GPK|20240715|15:55:54.833312|S|100|27.23|0|100
A|GPK|20240715|15:55:59.737428|S|100|27.24|0|100
A|GPK|20240715|15:56:24.220309|S|100|27.24|0|100
A|GPK|20240715|15:58:02.936893|S|100|27.25|0|100
A|GPK|20240715|15:58:02.936894|S|100|27.25|0|100
A|GPK|20240715|15:58:02.936894|S|100|27.25|0|100
A|GPK|20240715|15:58:02.937073|S|14|27.25|0|14
A|GPK|20240715|15:58:02.938038|S|86|27.25|0|86
A|GPK|20240715|15:58:17.746298|S|100|27.27|0|100
A|GPK|20240715|15:59:10.218938|S|11|27.27|0|11
A|GPK|20240715|15:59:27.485930|S|100|27.26|0|100
A|GPK|20240715|15:59:30.167615|S|158|27.265|0|158
A|GPK|20240715|15:59:40.273498|S|100|27.26|0|100
A|GPK|20240715|15:59:40.273498|S|100|27.26|0|100
A|GPMT|20240715|14:04:54.227524|S|100|3.12|0|100
A|GPMT|20240715|14:36:19.816590|S|1|3.14|0|1
A|GPMT|20240715|14:50:23.794382|S|100|3.13|0|100
A|GPMT|20240715|15:02:12.758684|S|100|3.13|0|100
A|GPMT|20240715|15:11:18.902766|S|30|3.12|0|30
A|GPMT|20240715|15:11:18.902787|S|70|3.12|0|70
A|GPN|20240715|09:39:30.279598|S|100|98.38|0|100
A|GPN|20240715|09:39:30.279622|S|94|98.38|0|94
A|GPN|20240715|09:39:30.279622|S|6|98.38|0|6
A|GPN|20240715|09:50:17.059402|S|100|98.59|0|100
A|GPN|20240715|09:50:17.059525|S|100|98.59|0|100
A|GPN|20240715|10:28:47.333210|S|1|98.94|0|1
A|GPN|20240715|11:52:31.265331|S|3|99.5|0|3
A|GPN|20240715|11:56:55.677955|S|2|99.66|0|2
A|GPN|20240715|15:00:36.880149|S|175|99.79|0|175
A|GPN|20240715|15:08:19.877555|S|163|99.86|0|163
A|GPN|20240715|15:37:12.437454|S|13|99.84|0|13
A|GPN|20240715|15:37:12.437454|S|87|99.83|0|87
A|GPN|20240715|15:49:18.042556|S|100|99.65|0|100
A|GPOR|20240715|15:16:59.987992|S|100|160|0|100
A|GPOR|20240715|15:29:49.075218|S|5|160.29|0|5
A|GPRE|20240715|10:59:37.853058|S|5|16.24|0|5
A|GPRE|20240715|13:26:24.684475|S|100|16.27|0|100
A|GPRE|20240715|15:41:58.324557|S|100|16.19|0|100
A|GPRE|20240715|15:56:55.708496|S|23|16.09|0|23
A|GPRE|20240715|15:56:55.708509|S|7|16.09|0|7
A|GPRE|20240715|15:56:55.708519|S|37|16.09|0|37
A|GPRE|20240715|15:56:55.708529|S|30|16.09|0|30
A|GPRE|20240715|15:56:55.708559|S|3|16.09|0|3
A|GPRO|20240715|11:12:06.364653|S|2|1.65|0|2
A|GPRO|20240715|11:22:02.047750|S|100|1.65|0|100
A|GPRO|20240715|11:54:36.375976|S|100|1.66|0|100
A|GPRO|20240715|13:55:31.884367|S|100|1.62|0|100
A|GPRO|20240715|14:04:28.101111|S|1|1.63|0|1
A|GPRO|20240715|14:04:28.101548|S|100|1.63|0|100
A|GPRO|20240715|15:31:08.544366|E|100|1.655|0|100
A|GPRO|20240715|15:31:08.544367|E|100|1.655|0|100
A|GPRO|20240715|15:33:58.112979|S|100|1.65|0|100
A|GPRO|20240715|15:34:01.225579|S|7|1.65|0|7
A|GPS|20240715|09:30:21.306285|S|100|23.73|0|100
A|GPS|20240715|10:41:06.927898|S|3|23.06|0|3
A|GPS|20240715|10:49:31.222142|S|2|23.06|0|2
A|GPS|20240715|10:55:33.448492|S|11|23.06|0|11
A|GPS|20240715|10:56:42.333459|S|7|23.04|0|7
A|GPS|20240715|10:56:42.333514|S|1|23.04|0|1
A|GPS|20240715|11:00:03.784571|S|13|23.02|0|13
A|GPS|20240715|11:02:51.590219|S|2|23.1|0|2
A|GPS|20240715|11:08:52.586480|S|100|23.15|0|100
A|GPS|20240715|11:18:11.310917|S|100|23.08|0|100
A|GPS|20240715|11:42:09.231166|S|3|23.08|0|3
A|GPS|20240715|11:59:58.901533|S|100|23.08|0|100
A|GPS|20240715|12:03:05.696313|S|9|23.06|0|9
A|GPS|20240715|12:13:10.309412|S|9|23.11|0|9
A|GPS|20240715|12:21:20.105457|S|5|23.04|0|5
A|GPS|20240715|12:22:10.377844|S|69|23.06|0|69
A|GPS|20240715|12:25:16.373819|S|100|22.99|0|100
A|GPS|20240715|12:28:29.316048|S|5|23.09|0|5
A|GPS|20240715|12:35:02.257528|S|9|23.04|0|9
A|GPS|20240715|12:41:36.283906|S|100|23.03|0|100
A|GPS|20240715|12:51:18.057314|S|5|23.01|0|5
A|GPS|20240715|13:00:03.267645|S|100|23.01|0|100
A|GPS|20240715|13:39:16.527021|S|1|22.9|0|1
A|GPS|20240715|13:48:07.045924|S|2|22.83|0|2
A|GPS|20240715|14:03:10.531658|S|1|22.89|0|1
A|GPS|20240715|14:32:16.481055|S|100|22.94|0|100
A|GPS|20240715|14:32:54.058202|S|2|22.95|0|2
A|GPS|20240715|15:20:47.666216|S|68|22.96|0|68
A|GPS|20240715|15:20:47.666424|S|32|22.96|0|32
A|GPS|20240715|15:36:15.204334|S|100|22.99|0|100
A|GPS|20240715|15:37:00.184707|S|100|22.99|0|100
A|GPS|20240715|15:38:53.884389|S|1|22.99|0|1
A|GPS|20240715|15:41:50.021645|S|100|23.04|0|100
A|GPS|20240715|15:52:10.063077|S|89|23|0|89
A|GPS|20240715|15:52:10.063099|S|11|23|0|11
A|GPS|20240715|15:58:40.619407|S|2|22.96|0|2
A|GRAB|20240715|09:30:23.858041|S|600|3.595|0|600
A|GRAB|20240715|09:30:23.858042|S|600|3.6|0|600
A|GRAB|20240715|09:33:52.925273|S|400|3.59|0|400
A|GRAB|20240715|09:58:07.010339|S|580|3.565|0|580
A|GRAB|20240715|09:58:07.100294|S|1400|3.565|0|1400
A|GRAB|20240715|10:01:06.638989|S|400|3.57|0|400
A|GRAB|20240715|10:14:13.887343|S|600|3.57|0|600
A|GRAB|20240715|10:29:39.003019|S|100|3.575|0|100
A|GRAB|20240715|10:34:49.927566|S|100|3.575|0|100
A|GRAB|20240715|10:36:33.996882|S|100|3.565|0|100
A|GRAB|20240715|10:36:54.515433|S|100|3.565|0|100
A|GRAB|20240715|10:48:22.180249|S|1500|3.535|0|1500
A|GRAB|20240715|10:48:22.237084|S|1500|3.535|0|1500
A|GRAB|20240715|10:48:22.237790|S|1500|3.535|0|1500
A|GRAB|20240715|10:49:47.461890|S|3000|3.525|0|3000
A|GRAB|20240715|10:58:10.766127|S|3200|3.515|0|3200
A|GRAB|20240715|11:06:42.947605|S|500|3.53|0|500
A|GRAB|20240715|11:06:43.477113|S|600|3.53|0|600
A|GRAB|20240715|11:07:57.388502|S|295|3.54|0|295
A|GRAB|20240715|11:07:57.401967|S|305|3.54|0|305
A|GRAB|20240715|11:07:57.996898|S|200|3.54|0|200
A|GRAB|20240715|11:07:59.577731|S|200|3.54|0|200
A|GRAB|20240715|11:07:59.577763|S|200|3.54|0|200
A|GRAB|20240715|11:07:59.877333|S|100|3.54|0|100
A|GRAB|20240715|11:08:00.175399|S|100|3.54|0|100
A|GRAB|20240715|11:08:00.289277|S|300|3.54|0|300
A|GRAB|20240715|11:08:00.375742|S|100|3.54|0|100
A|GRAB|20240715|11:08:00.675419|S|100|3.54|0|100
A|GRAB|20240715|11:08:01.373523|S|400|3.54|0|400
A|GRAB|20240715|11:08:01.769529|S|600|3.54|0|600
A|GRAB|20240715|11:08:01.779912|S|400|3.54|0|400
A|GRAB|20240715|11:08:02.870718|S|300|3.54|0|300
A|GRAB|20240715|11:08:02.978648|S|300|3.54|0|300
A|GRAB|20240715|11:08:03.065878|S|500|3.54|0|500
A|GRAB|20240715|11:08:05.857389|S|400|3.54|0|400
A|GRAB|20240715|11:09:47.949001|S|400|3.55|0|400
A|GRAB|20240715|11:13:26.143573|S|900|3.555|0|900
A|GRAB|20240715|11:13:26.143573|S|100|3.555|0|100
A|GRAB|20240715|11:13:26.143573|S|100|3.555|0|100
A|GRAB|20240715|11:13:26.143574|S|800|3.555|0|800
A|GRAB|20240715|11:13:26.143575|S|400|3.555|0|400
A|GRAB|20240715|11:14:00.584584|S|1500|3.565|0|1500
A|GRAB|20240715|11:23:09.147874|S|700|3.545|0|700
A|GRAB|20240715|11:23:16.361319|S|8|3.55|0|8
A|GRAB|20240715|11:23:16.460389|S|100|3.55|0|100
A|GRAB|20240715|11:23:18.951279|S|100|3.55|0|100
A|GRAB|20240715|11:23:19.659359|S|100|3.55|0|100
A|GRAB|20240715|11:23:19.858052|S|500|3.55|0|500
A|GRAB|20240715|11:23:20.056455|S|192|3.55|0|192
A|GRAB|20240715|11:23:20.645429|S|200|3.55|0|200
A|GRAB|20240715|11:23:20.745069|S|200|3.55|0|200
A|GRAB|20240715|11:23:24.928615|S|108|3.55|0|108
A|GRAB|20240715|11:23:25.027609|S|100|3.55|0|100
A|GRAB|20240715|11:23:25.127486|S|100|3.55|0|100
A|GRAB|20240715|11:23:25.127860|S|200|3.55|0|200
A|GRAB|20240715|11:23:25.823020|S|100|3.55|0|100
A|GRAB|20240715|11:23:26.134904|S|300|3.55|0|300
A|GRAB|20240715|11:23:26.234022|S|200|3.55|0|200
A|GRAB|20240715|11:23:27.432087|S|400|3.55|0|400
A|GRAB|20240715|11:23:28.224365|S|300|3.55|0|300
A|GRAB|20240715|11:23:28.310609|S|200|3.55|0|200
A|GRAB|20240715|11:23:29.219596|S|100|3.55|0|100
A|GRAB|20240715|11:23:31.598627|S|100|3.55|0|100
A|GRAB|20240715|11:23:31.700543|S|200|3.55|0|200
A|GRAB|20240715|11:23:31.997682|S|100|3.55|0|100
A|GRAB|20240715|11:23:32.394651|S|100|3.55|0|100
A|GRAB|20240715|11:23:32.904043|S|100|3.55|0|100
A|GRAB|20240715|11:23:32.905084|S|300|3.55|0|300
A|GRAB|20240715|11:23:33.601499|S|100|3.55|0|100
A|GRAB|20240715|11:23:33.988548|S|100|3.55|0|100
A|GRAB|20240715|11:23:34.898843|S|400|3.55|0|400
A|GRAB|20240715|11:23:35.098365|S|100|3.55|0|100
A|GRAB|20240715|11:29:16.207233|S|700|3.555|0|700
A|GRAB|20240715|11:32:55.186107|S|700|3.555|0|700
A|GRAB|20240715|11:32:55.186179|S|300|3.555|0|300
A|GRAB|20240715|11:58:41.957207|S|100|3.555|0|100
A|GRAB|20240715|12:37:49.466448|S|100|3.555|0|100
A|GRAB|20240715|12:38:23.019163|S|100|3.555|0|100
A|GRAB|20240715|12:43:57.236763|S|100|3.55|0|100
A|GRAB|20240715|12:44:13.216388|S|400|3.55|0|400
A|GRAB|20240715|13:05:44.617392|S|100|3.555|0|100
A|GRAB|20240715|13:49:03.534610|S|600|3.55|0|600
A|GRAB|20240715|14:05:06.453462|S|600|3.54|0|600
A|GRAB|20240715|14:33:53.729485|S|51|3.535|0|51
A|GRAB|20240715|14:33:53.769149|S|86|3.535|0|86
A|GRAB|20240715|15:08:26.672526|S|500|3.54|0|500
A|GRAB|20240715|15:11:17.904867|S|100|3.545|0|100
A|GRAB|20240715|15:31:55.517733|S|100|3.545|0|100
A|GRAB|20240715|15:36:56.858052|S|100|3.545|0|100
A|GRAB|20240715|15:37:23.316683|S|100|3.545|0|100
A|GRAB|20240715|15:37:48.912274|S|100|3.545|0|100
A|GRAB|20240715|15:47:46.802377|S|100|3.55|0|100
A|GRAB|20240715|15:47:47.441588|S|100|3.55|0|100
A|GRAB|20240715|15:47:47.614322|S|100|3.55|0|100
A|GRAB|20240715|15:47:48.211517|S|100|3.55|0|100
A|GRAB|20240715|15:49:55.915440|S|119|3.55|0|119
A|GRAB|20240715|15:50:06.269200|S|100|3.55|0|100
A|GRAB|20240715|15:50:07.585980|S|100|3.55|0|100
A|GRAB|20240715|15:50:08.882292|S|100|3.55|0|100
A|GRAB|20240715|15:50:14.473634|S|400|3.55|0|400
A|GRAB|20240715|15:52:01.184859|S|100|3.55|0|100
A|GRAB|20240715|15:52:01.185387|S|600|3.55|0|600
A|GRAB|20240715|15:52:01.185387|S|6081|3.55|0|6081
A|GRAB|20240715|15:54:00.018883|S|700|3.555|0|700
A|GRAB|20240715|15:59:22.245074|S|200|3.55|0|200
A|GRAB|20240715|15:59:22.260497|S|400|3.55|0|400
A|GRAF U|20240715|13:30:29.147831|S|100|10.02|0|100
A|GRAF U|20240715|13:30:34.217429|S|100|10.02|0|100
A|GRAF U|20240715|13:32:45.213096|S|100|10.02|0|100
A|GRAF U|20240715|14:39:18.225377|S|100|10.02|0|100
A|GRAL|20240715|12:20:31.465143|S|100|15.5|0|100
A|GRBK|20240715|14:51:16.029939|S|6|66.14|0|6
A|GRBK|20240715|15:30:41.170288|S|100|66.29|0|100
A|GRBK|20240715|15:36:34.295116|S|99|66.15|0|99
A|GRBK|20240715|15:36:34.295116|S|1|66.16|0|1
A|GRBK|20240715|15:39:31.747374|S|100|66.1|0|100
A|GRBK|20240715|15:40:30.497675|S|100|66.07|0|100
A|GRBK|20240715|15:46:26.308991|S|100|66.12|0|100
A|GRBK|20240715|15:51:30.373068|S|5|66.07|0|5
A|GRBK|20240715|15:57:09.076215|S|1|66.1|0|1
A|GRBK|20240715|15:57:57.077887|S|84|66.06|0|84
A|GRC|20240715|15:45:53.192112|S|2|40.22|0|2
A|GREE|20240715|15:48:57.943269|S|125|3.11|0|125
A|GREE|20240715|15:48:57.946434|S|75|3.11|0|75
A|GRF|20240715|14:13:45.814254|S|1|9.25|0|1
A|GRF|20240715|14:13:48.170899|S|1|9.3|0|1
A|GRF|20240715|14:28:28.201270|S|1|9.2|0|1
A|GRF|20240715|14:28:28.208510|S|1|9.25|0|1
A|GRF|20240715|14:28:28.213985|S|1|9.3|0|1
A|GRF|20240715|14:28:28.223109|S|1|9.35|0|1
A|GRF|20240715|14:36:56.214428|S|1|9.35|0|1
A|GRF|20240715|14:37:07.108587|S|1|9.4|0|1
A|GRF|20240715|14:44:13.211916|S|106|9.4|0|106
A|GRF|20240715|14:50:49.579055|S|67|9.39|0|67
A|GRFS|20240715|09:33:25.815617|S|100|8.15|0|100
A|GRFS|20240715|09:34:37.443597|S|100|8.12|0|100
A|GRFS|20240715|09:36:24.826314|S|100|8.11|0|100
A|GRFS|20240715|09:37:42.322815|S|100|8.12|0|100
A|GRFS|20240715|09:39:31.997428|S|5|8.05|0|5
A|GRFS|20240715|09:39:33.994131|S|100|8.05|0|100
A|GRFS|20240715|09:39:37.264694|S|100|8.05|0|100
A|GRFS|20240715|09:43:29.444579|S|100|7.99|0|100
A|GRFS|20240715|09:46:17.012698|S|100|8|0|100
A|GRFS|20240715|09:49:21.616289|S|100|8.05|0|100
A|GRFS|20240715|09:49:24.479071|S|100|8.01|0|100
A|GRFS|20240715|09:49:57.007226|S|100|7.99|0|100
A|GRFS|20240715|09:49:59.537798|S|100|8|0|100
A|GRFS|20240715|09:49:59.559649|S|100|7.99|0|100
A|GRFS|20240715|09:50:23.199113|S|100|7.97|0|100
A|GRFS|20240715|09:54:16.263868|S|100|8.09|0|100
A|GRFS|20240715|09:56:53.825118|S|100|8.08|0|100
A|GRFS|20240715|09:57:08.877897|S|100|8.08|0|100
A|GRFS|20240715|09:59:22.266110|S|100|8.13|0|100
A|GRFS|20240715|09:59:22.274879|S|100|8.14|0|100
A|GRFS|20240715|09:59:22.280376|S|100|8.15|0|100
A|GRFS|20240715|09:59:44.082319|S|100|8.18|0|100
A|GRFS|20240715|10:18:12.050218|S|100|8.18|0|100
A|GRFS|20240715|10:23:31.615986|S|100|8.13|0|100
A|GRFS|20240715|10:31:27.136744|S|4|8.09|0|4
A|GRFS|20240715|10:59:09.763909|S|100|8.01|0|100
A|GRFS|20240715|10:59:09.816492|S|100|8.02|0|100
A|GRFS|20240715|10:59:09.827788|S|100|8.025|0|100
A|GRFS|20240715|11:01:01.710282|S|100|8.09|0|100
A|GRFS|20240715|11:01:01.717841|S|100|8.095|0|100
A|GRFS|20240715|11:13:32.867298|S|100|8.07|0|100
A|GRFS|20240715|11:13:32.873964|S|100|8.08|0|100
A|GRFS|20240715|11:13:32.882391|S|100|8.1|0|100
A|GRFS|20240715|11:16:58.772543|S|100|8.06|0|100
A|GRFS|20240715|11:50:21.981964|S|100|8.09|0|100
A|GRFS|20240715|13:19:09.224268|S|100|8.14|0|100
A|GRFS|20240715|15:01:42.149825|S|100|8.12|0|100
A|GRFS|20240715|15:12:29.935957|S|100|8.15|0|100
A|GRFS|20240715|15:37:24.188205|S|100|8.17|0|100
A|GRFS|20240715|15:52:45.724085|S|100|8.19|0|100
A|GRFS|20240715|15:59:45.745822|S|100|8.165|0|100
A|GRFX|20240715|09:30:00.097266|S|215|.3215|58211|9
A|GRFX|20240715|09:30:00.097266|E|215|.3215|58211|80
A|GRFX|20240715|10:28:25.355158|S|100|.3301|0|100
A|GRFX|20240715|10:28:25.355158|S|282|.3301|0|282
A|GRFX|20240715|10:28:55.519501|S|100|.339|0|100
A|GRMN|20240715|10:48:31.180160|S|100|170.49|0|100
A|GRMN|20240715|10:52:04.262474|S|6|170.49|0|6
A|GRMN|20240715|10:52:04.262508|S|6|170.48|0|6
A|GRMN|20240715|10:52:04.262508|S|94|170.49|0|94
A|GRMN|20240715|10:52:04.263036|S|100|170.47|0|100
A|GRMN|20240715|12:21:08.681333|S|72|170.67|0|72
A|GRMN|20240715|12:21:10.903127|S|28|170.67|0|28
A|GRMN|20240715|12:21:10.903980|S|100|170.66|0|100
A|GRMN|20240715|12:21:10.904757|S|26|170.64|0|26
A|GRMN|20240715|12:21:11.087705|S|74|170.64|0|74
A|GRMN|20240715|12:21:11.169221|S|100|170.63|0|100
A|GRMN|20240715|12:21:11.169745|S|100|170.62|0|100
A|GRMN|20240715|12:21:11.169873|S|100|170.61|0|100
A|GRMN|20240715|13:14:43.408501|S|23|170.13|0|23
A|GRMN|20240715|13:14:43.408540|S|8|170.13|0|8
A|GRMN|20240715|13:14:44.325582|S|100|170.12|0|100
A|GRMN|20240715|13:15:03.697639|S|5|170.12|0|5
A|GRMN|20240715|13:15:03.697640|S|55|170.11|0|55
A|GRMN|20240715|13:15:03.711940|S|40|170.11|0|40
A|GRMN|20240715|15:47:01.434355|S|12|169.86|0|12
A|GRND|20240715|11:37:02.048966|S|1|12.3|0|1
A|GRND|20240715|11:51:48.455851|S|100|12.31|0|100
A|GRND|20240715|12:15:06.349466|S|1|12.22|0|1
A|GRND|20240715|12:31:26.630559|S|100|12.3|0|100
A|GRND|20240715|15:08:32.763029|S|10|12.31|0|10
A|GRND|20240715|15:08:32.763042|S|90|12.31|0|90
A|GRNQ|20240715|11:32:21.620672|S|5|1.22|0|5
A|GRNQ|20240715|11:46:18.368958|S|67|1.22|0|67
A|GRNQ|20240715|11:46:27.643914|S|33|1.22|0|33
A|GRNQ|20240715|11:46:27.643915|S|300|1.22|0|300
A|GRNQ|20240715|11:46:27.643915|S|100|1.22|0|100
A|GRNT|20240715|10:13:29.471095|S|3|6.89|0|3
A|GRNT|20240715|10:13:29.471095|S|1|6.89|0|1
A|GRNT|20240715|10:13:29.471095|S|1|6.89|0|1
A|GRNT|20240715|11:24:31.314310|S|30|6.99|0|30
A|GRNT|20240715|11:59:23.377355|S|100|7.02|0|100
A|GRNT|20240715|12:03:40.750139|S|5|7|0|5
A|GRNT|20240715|12:03:40.750139|S|5|7|0|5
A|GRNT|20240715|12:13:48.579125|S|5|6.99|0|5
A|GRNT|20240715|12:13:48.579125|S|5|6.99|0|5
A|GRNT|20240715|12:13:48.579126|S|5|6.99|0|5
A|GRNT|20240715|12:13:48.579127|S|5|6.99|0|5
A|GRNT|20240715|12:15:42.416990|S|1|6.99|0|1
A|GRNT|20240715|12:39:19.529997|S|1|7|0|1
A|GRNT|20240715|12:58:14.985898|S|9|6.99|0|9
A|GRNT|20240715|13:50:27.004577|S|20|6.98|0|20
A|GRNT|20240715|13:53:24.217108|S|100|6.98|0|100
A|GRNT|20240715|14:05:09.079804|S|1|7|0|1
A|GRNT|20240715|15:02:53.097996|S|32|7.05|0|32
A|GRNT|20240715|15:02:53.098012|S|44|7.05|0|44
A|GRNT|20240715|15:02:54.440357|S|100|7.05|0|100
A|GRNT|20240715|15:02:55.041622|S|100|7.05|0|100
A|GRNT|20240715|15:13:37.724950|S|100|7.04|0|100
A|GRNT|20240715|15:34:20.597027|S|68|7.05|0|68
A|GRNT|20240715|15:55:07.247111|S|100|7.04|0|100
A|GRNT|20240715|15:57:06.678300|S|100|7.04|0|100
A|GRNT|20240715|15:57:15.267245|S|100|7.04|0|100
A|GRNT|20240715|15:58:20.696348|S|5|7.04|0|5
A|GRNT|20240715|15:58:39.055775|S|77|7.04|0|77
A|GRNT|20240715|15:59:42.112179|S|100|7.04|0|100
A|GROV|20240715|12:53:54.615051|S|60|1.63|0|60
A|GROV|20240715|14:14:59.175788|S|67|1.61|0|67
A|GROV|20240715|14:50:02.456429|S|65|1.63|0|65
A|GROW|20240715|11:54:03.190745|S|100|2.7|0|100
A|GROY|20240715|09:30:00.087887|E|12750|1.54|47095|434
A|GROY|20240715|09:30:00.087887|S|12750|1.54|47095|8105
A|GROY|20240715|09:32:41.478878|S|100|1.51|0|100
A|GROY|20240715|09:35:57.560088|S|2|1.5|0|2
A|GROY|20240715|09:44:24.635183|S|100|1.49|0|100
A|GROY|20240715|09:56:51.080327|S|82|1.51|0|82
A|GROY|20240715|10:16:26.822782|S|65|1.505|0|65
A|GROY|20240715|10:24:00.345004|S|100|1.505|0|100
A|GROY|20240715|10:24:00.345081|S|100|1.505|0|100
A|GROY|20240715|10:24:00.345146|S|100|1.505|0|100
A|GROY|20240715|10:24:00.345221|S|100|1.505|0|100
A|GROY|20240715|10:29:42.501486|S|200|1.51|0|200
A|GROY|20240715|10:52:04.825428|S|300|1.515|0|300
A|GROY|20240715|11:09:02.343701|S|51|1.535|0|51
A|GROY|20240715|11:46:26.188252|S|200|1.52|0|200
A|GROY|20240715|12:15:28.885989|S|400|1.525|0|400
A|GROY|20240715|12:33:25.077520|S|84|1.525|0|84
A|GROY|20240715|13:31:05.216903|S|100|1.525|0|100
A|GROY|20240715|13:31:05.217677|S|100|1.525|0|100
A|GROY|20240715|13:31:05.217858|S|100|1.525|0|100
A|GROY|20240715|13:40:08.625330|S|100|1.535|0|100
A|GROY|20240715|13:40:08.625330|S|100|1.535|0|100
A|GROY|20240715|13:40:08.625331|S|300|1.535|0|300
A|GROY|20240715|13:40:08.625332|S|100|1.535|0|100
A|GROY|20240715|13:40:08.662190|S|200|1.535|0|200
A|GROY|20240715|13:40:09.457688|S|100|1.54|0|100
A|GROY|20240715|14:14:51.588350|S|600|1.53|0|600
A|GROY|20240715|14:14:51.588350|S|100|1.53|0|100
A|GROY|20240715|14:14:51.588350|S|100|1.53|0|100
A|GROY|20240715|14:37:17.256168|S|100|1.535|0|100
A|GROY|20240715|14:37:17.256168|S|500|1.535|0|500
A|GROY|20240715|14:37:17.260089|S|100|1.54|0|100
A|GROY|20240715|14:52:42.836967|S|19|1.54|0|19
A|GROY|20240715|14:54:01.990500|S|100|1.54|0|100
A|GROY|20240715|15:06:15.287526|S|100|1.54|0|100
A|GROY|20240715|15:06:15.287526|S|200|1.54|0|200
A|GROY|20240715|15:06:15.287526|S|100|1.54|0|100
A|GROY|20240715|15:06:15.296419|S|100|1.54|0|100
A|GROY|20240715|15:26:13.003143|S|75|1.525|0|75
A|GROY|20240715|15:26:13.007440|S|100|1.525|0|100
A|GROY|20240715|15:26:14.441220|S|100|1.525|0|100
A|GROY|20240715|15:27:23.765380|S|32|1.53|0|32
A|GROY|20240715|15:27:23.765404|S|68|1.53|0|68
A|GROY|20240715|15:29:31.784346|S|100|1.53|0|100
A|GROY|20240715|15:29:31.784346|S|200|1.53|0|200
A|GROY|20240715|15:29:31.784464|S|100|1.53|0|100
A|GROY|20240715|15:29:31.784464|S|100|1.53|0|100
A|GROY|20240715|15:29:59.145977|S|100|1.53|0|100
A|GROY|20240715|15:56:31.553640|S|100|1.51|0|100
A|GROY|20240715|15:56:31.553641|S|25|1.51|0|25
A|GROY|20240715|15:56:31.553641|S|5|1.51|0|5
A|GROY|20240715|15:56:31.553642|S|70|1.51|0|70
A|GROY|20240715|15:56:31.554356|S|100|1.51|0|100
A|GROY|20240715|15:56:31.554356|S|1990|1.51|0|1990
A|GROY|20240715|15:56:31.554356|S|430|1.51|0|430
A|GROY|20240715|15:56:33.982189|S|100|1.51|0|100
A|GROY|20240715|15:59:30.344822|S|919|1.51|0|919
A|GROY|20240715|15:59:30.344822|S|268|1.51|0|268
A|GROY|20240715|15:59:30.344822|S|100|1.51|0|100
A|GROY|20240715|16:00:00.061933|E|4770|1.5|66689|10
A|GROY WS|20240715|11:40:00.671428|S|2|.25|0|2
A|GROY WS|20240715|13:20:59.734342|S|2|.2351|0|2
A|GROY WS|20240715|15:39:22.749907|S|1|.25|0|1
A|GROY WS|20240715|15:45:34.404795|S|1|.25|0|1
A|GRPN|20240715|09:55:19.832857|S|74|17.03|0|74
A|GRPN|20240715|15:50:11.026516|S|5|16.64|0|5
A|GRPN|20240715|15:53:12.891125|S|5|16.6|0|5
A|GRPN|20240715|15:57:20.758949|S|5|16.65|0|5
A|GRPN|20240715|15:57:30.036403|S|5|16.64|0|5
A|GRPN|20240715|15:58:54.666954|S|16|16.64|0|16
A|GRPN|20240715|15:58:54.666985|S|84|16.64|0|84
A|GRTS|20240715|11:00:08.329089|S|100|.6002|0|100
A|GRTS|20240715|12:27:02.067912|S|100|.6209|0|100
A|GRWG|20240715|09:44:54.825367|S|100|2.32|0|100
A|GRWG|20240715|10:07:34.357335|S|100|2.39|0|100
A|GRWG|20240715|10:07:39.144025|S|100|2.405|0|100
A|GRWG|20240715|10:15:04.463495|S|100|2.42|0|100
A|GRWG|20240715|10:21:35.172398|S|5|2.425|0|5
A|GRWG|20240715|10:32:12.279550|S|158|2.435|0|158
A|GRWG|20240715|10:34:05.404269|S|100|2.45|0|100
A|GRWG|20240715|10:36:46.148593|E|100|2.45|0|100
A|GRWG|20240715|10:36:46.153166|E|100|2.44|0|100
A|GRWG|20240715|10:44:09.348467|S|100|2.38|0|100
A|GRWG|20240715|10:47:25.578872|S|100|2.39|0|100
A|GRWG|20240715|12:18:39.107308|S|4|2.405|0|4
A|GRWG|20240715|13:08:12.310138|S|100|2.36|0|100
A|GRWG|20240715|13:08:13.784851|S|100|2.36|0|100
A|GRWG|20240715|13:55:24.594635|S|100|2.36|0|100
A|GRWG|20240715|14:22:15.055048|S|100|2.37|0|100
A|GRWG|20240715|15:00:57.799012|S|100|2.42|0|100
A|GRWG|20240715|15:18:53.307400|S|100|2.41|0|100
A|GRWG|20240715|15:20:09.527452|S|100|2.42|0|100
A|GRWG|20240715|15:20:45.590983|S|8|2.43|0|8
A|GRWG|20240715|15:20:47.752190|S|100|2.43|0|100
A|GRWG|20240715|15:23:18.487659|S|100|2.44|0|100
A|GRWG|20240715|15:37:00.789673|S|100|2.46|0|100
A|GRWG|20240715|15:50:35.467558|S|100|2.45|0|100
A|GRWG|20240715|15:51:19.681849|S|100|2.45|0|100
A|GRWG|20240715|15:55:36.534292|S|100|2.47|0|100
A|GRWG|20240715|15:55:50.530603|S|100|2.47|0|100
A|GRWG|20240715|15:56:08.015664|S|100|2.47|0|100
A|GRWG|20240715|15:56:28.997477|S|100|2.47|0|100
A|GRWG|20240715|15:56:46.483025|S|100|2.47|0|100
A|GRWG|20240715|15:57:03.968919|S|100|2.47|0|100
A|GRWG|20240715|15:57:17.957636|S|97|2.47|0|97
A|GRX|20240715|12:05:35.099360|S|100|9.98|0|100
A|GRX|20240715|14:52:52.128295|S|100|9.98|0|100
A|GRYP|20240715|12:03:42.874631|S|100|1.14|0|100
A|GRYP|20240715|12:21:01.230539|S|100|1.15|0|100
A|GRYP|20240715|13:03:52.080213|S|100|1.17|0|100
A|GRYP|20240715|13:04:22.060497|S|100|1.16|0|100
A|GRYP|20240715|13:08:29.393772|S|100|1.17|0|100
A|GRYP|20240715|13:16:41.895140|S|100|1.18|0|100
A|GRYP|20240715|13:29:17.340227|S|100|1.19|0|100
A|GRYP|20240715|14:22:28.271536|S|100|1.17|0|100
A|GRYP|20240715|14:28:11.762813|S|100|1.17|0|100
A|GRYP|20240715|14:28:11.764339|S|100|1.16|0|100
A|GRYP|20240715|15:06:43.318988|S|100|1.17|0|100
A|GS|20240715|09:40:58.201977|S|2|489.09|0|2
A|GS|20240715|09:48:57.447237|S|100|485.88|0|100
A|GS|20240715|09:52:52.763511|S|10|477.9|0|10
A|GS|20240715|09:53:02.589929|S|10|477.78|0|10
A|GS|20240715|09:55:29.477372|S|5|478.14|0|5
A|GS|20240715|09:56:09.992151|S|10|479|0|10
A|GS|20240715|10:10:38.201686|S|10|485.09|0|10
A|GS|20240715|10:10:58.555164|S|10|484.58|0|10
A|GS|20240715|10:26:08.683545|S|50|482.43|0|50
A|GS|20240715|10:34:19.508845|S|20|484.01|0|20
A|GS|20240715|10:37:18.820443|S|69|483.2|0|69
A|GS|20240715|10:38:19.094498|S|30|483.2|0|30
A|GS|20240715|10:40:19.201622|S|78|483.01|0|78
A|GS|20240715|10:50:09.310542|S|100|487.17|0|100
A|GS|20240715|11:32:04.642094|S|100|484.99|0|100
A|GS|20240715|11:45:20.423041|S|5|486.36|0|5
A|GS|20240715|12:03:55.244063|S|100|485.63|0|100
A|GS|20240715|12:37:21.566986|S|1|485.02|0|1
A|GS|20240715|12:59:29.173062|S|50|486.24|0|50
A|GS|20240715|13:00:06.772049|S|1|486.15|0|1
A|GS|20240715|13:47:00.193397|S|3|487.68|0|3
A|GS|20240715|13:47:10.288408|S|1|487.57|0|1
A|GS|20240715|14:30:58.079285|S|30|489.1|0|30
A|GS|20240715|14:31:24.280304|S|30|489.09|0|30
A|GS|20240715|14:33:30.686281|S|1|489.535|0|1
A|GS|20240715|14:36:04.761534|S|2|489.34|0|2
A|GS|20240715|14:58:34.790407|S|1|490.46|0|1
A|GS|20240715|15:08:32.705027|S|100|491.25|0|100
A|GS|20240715|15:08:32.705039|S|100|491.25|0|100
A|GS|20240715|15:19:12.855961|S|3|492.8|0|3
A|GS|20240715|15:22:26.712459|S|20|492.44|0|20
A|GS|20240715|15:28:25.740278|S|10|492.41|0|10
A|GS|20240715|15:40:39.927474|S|18|492.09|0|18
A|GS|20240715|15:42:46.643307|S|5|492.13|0|5
A|GS|20240715|15:45:06.931810|S|30|491.27|0|30
A|GS|20240715|15:45:15.624877|S|100|491.63|0|100
A|GS|20240715|15:51:06.487043|S|41|490.94|0|41
A|GS|20240715|15:51:11.784307|S|25|490.97|0|25
A|GS|20240715|15:58:08.000279|S|100|491.12|0|100
A|GS|20240715|15:58:18.301109|S|65|491.03|0|65
A|GS PRA|20240715|14:12:30.143475|S|100|23.67|0|100
A|GS PRD|20240715|12:07:23.687385|S|100|23.28|0|100
A|GS PRD|20240715|13:41:42.786898|S|16|23.28|0|16
A|GSAT|20240715|09:30:00.033371|E|104662|1.27|40835|1095
A|GSAT|20240715|09:30:00.033371|S|104662|1.27|40835|19852
A|GSAT|20240715|09:33:34.659848|S|11443|1.27|0|11443
A|GSAT|20240715|09:33:34.659848|S|3|1.27|0|3
A|GSAT|20240715|09:38:47.760947|S|6199|1.26|0|6199
A|GSAT|20240715|09:38:47.761556|S|15901|1.26|0|15901
A|GSAT|20240715|09:51:14.026400|S|200|1.255|0|200
A|GSAT|20240715|09:51:14.027147|S|900|1.255|0|900
A|GSAT|20240715|09:51:14.027681|S|300|1.255|0|300
A|GSAT|20240715|09:54:09.235332|S|200|1.26|0|200
A|GSAT|20240715|09:54:09.235333|S|200|1.26|0|200
A|GSAT|20240715|09:54:09.235333|S|100|1.26|0|100
A|GSAT|20240715|09:54:09.235334|S|100|1.26|0|100
A|GSAT|20240715|09:54:09.235334|S|1700|1.26|0|1700
A|GSAT|20240715|09:58:15.051529|S|100|1.27|0|100
A|GSAT|20240715|09:58:26.916400|S|100|1.27|0|100
A|GSAT|20240715|09:58:26.916401|S|696|1.27|0|696
A|GSAT|20240715|09:58:26.916443|S|104|1.27|0|104
A|GSAT|20240715|09:58:26.916443|S|100|1.27|0|100
A|GSAT|20240715|09:58:26.916443|S|1396|1.27|0|1396
A|GSAT|20240715|09:58:26.916509|S|100|1.27|0|100
A|GSAT|20240715|09:58:26.916509|S|1500|1.27|0|1500
A|GSAT|20240715|09:58:26.916544|S|104|1.27|0|104
A|GSAT|20240715|09:58:26.916544|S|100|1.27|0|100
A|GSAT|20240715|09:58:26.916691|S|100|1.27|0|100
A|GSAT|20240715|09:58:26.916691|S|1500|1.27|0|1500
A|GSAT|20240715|09:58:26.916839|S|100|1.27|0|100
A|GSAT|20240715|09:58:26.916859|S|400|1.27|0|400
A|GSAT|20240715|09:58:26.916859|S|100|1.27|0|100
A|GSAT|20240715|09:58:26.919276|S|100|1.275|0|100
A|GSAT|20240715|10:08:01.788797|S|500|1.28|0|500
A|GSAT|20240715|10:08:01.788797|S|100|1.28|0|100
A|GSAT|20240715|10:11:26.049330|S|100|1.28|0|100
A|GSAT|20240715|10:11:26.049330|S|200|1.28|0|200
A|GSAT|20240715|10:11:26.049330|S|100|1.28|0|100
A|GSAT|20240715|10:11:26.049331|S|100|1.28|0|100
A|GSAT|20240715|10:11:26.049332|S|1000|1.28|0|1000
A|GSAT|20240715|10:11:26.049354|S|100|1.28|0|100
A|GSAT|20240715|10:11:26.049355|S|700|1.28|0|700
A|GSAT|20240715|10:21:19.027130|S|250|1.275|0|250
A|GSAT|20240715|10:24:45.997359|S|100|1.28|0|100
A|GSAT|20240715|10:24:45.997359|S|100|1.28|0|100
A|GSAT|20240715|10:24:45.997360|S|100|1.28|0|100
A|GSAT|20240715|10:24:45.997503|S|200|1.28|0|200
A|GSAT|20240715|10:24:45.997503|S|100|1.28|0|100
A|GSAT|20240715|10:24:45.997798|S|200|1.28|0|200
A|GSAT|20240715|10:24:45.997798|S|100|1.28|0|100
A|GSAT|20240715|10:24:45.997823|S|300|1.28|0|300
A|GSAT|20240715|10:24:45.997942|S|100|1.28|0|100
A|GSAT|20240715|10:24:45.999110|S|100|1.28|0|100
A|GSAT|20240715|10:24:46.005682|S|2700|1.28|0|2700
A|GSAT|20240715|10:24:46.006077|S|100|1.28|0|100
A|GSAT|20240715|10:53:46.803015|S|700|1.29|0|700
A|GSAT|20240715|10:53:46.803015|S|300|1.29|0|300
A|GSAT|20240715|10:53:46.803016|S|100|1.29|0|100
A|GSAT|20240715|10:53:46.803016|S|100|1.29|0|100
A|GSAT|20240715|10:53:46.803016|S|400|1.29|0|400
A|GSAT|20240715|10:53:46.803046|S|100|1.29|0|100
A|GSAT|20240715|10:53:46.803046|S|1700|1.29|0|1700
A|GSAT|20240715|10:53:46.803048|S|81|1.29|0|81
A|GSAT|20240715|10:53:46.803236|S|100|1.29|0|100
A|GSAT|20240715|10:53:46.803236|S|19|1.29|0|19
A|GSAT|20240715|10:53:46.803236|S|1681|1.29|0|1681
A|GSAT|20240715|10:53:46.803290|S|100|1.29|0|100
A|GSAT|20240715|10:53:46.803291|S|1519|1.29|0|1519
A|GSAT|20240715|10:53:46.803343|S|100|1.29|0|100
A|GSAT|20240715|10:53:46.803343|S|1125|1.29|0|1125
A|GSAT|20240715|10:53:46.806505|S|100|1.295|0|100
A|GSAT|20240715|10:53:46.813245|S|300|1.295|0|300
A|GSAT|20240715|10:53:46.813790|S|300|1.295|0|300
A|GSAT|20240715|10:53:46.814317|S|150|1.295|0|150
A|GSAT|20240715|11:05:40.925411|S|250|1.295|0|250
A|GSAT|20240715|11:06:43.722873|S|100|1.295|0|100
A|GSAT|20240715|11:06:43.722873|S|150|1.295|0|150
A|GSAT|20240715|11:07:07.195468|S|200|1.295|0|200
A|GSAT|20240715|11:12:51.191040|S|1|1.295|0|1
A|GSAT|20240715|11:13:11.200307|S|2|1.295|0|2
A|GSAT|20240715|11:23:59.497589|S|200|1.295|0|200
A|GSAT|20240715|11:23:59.497589|S|200|1.295|0|200
A|GSAT|20240715|11:23:59.497589|S|200|1.295|0|200
A|GSAT|20240715|11:23:59.497590|S|700|1.3|0|700
A|GSAT|20240715|11:23:59.497590|S|200|1.3|0|200
A|GSAT|20240715|11:23:59.497591|S|700|1.3|0|700
A|GSAT|20240715|11:37:58.539352|S|100|1.3|0|100
A|GSAT|20240715|11:48:34.443846|S|100|1.295|0|100
A|GSAT|20240715|12:07:53.692637|S|100|1.295|0|100
A|GSAT|20240715|12:07:53.742890|S|100|1.295|0|100
A|GSAT|20240715|12:11:44.834344|S|100|1.295|0|100
A|GSAT|20240715|12:11:51.754256|S|100|1.295|0|100
A|GSAT|20240715|12:20:14.982846|S|100|1.295|0|100
A|GSAT|20240715|12:23:02.810448|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.810610|S|20|1.3|0|20
A|GSAT|20240715|12:23:02.810610|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.810637|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.810637|S|998|1.3|0|998
A|GSAT|20240715|12:23:02.810768|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.810925|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.810944|S|400|1.3|0|400
A|GSAT|20240715|12:23:02.810944|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.810976|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.810977|S|1500|1.3|0|1500
A|GSAT|20240715|12:23:02.810977|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811010|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811064|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811136|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811137|S|500|1.3|0|500
A|GSAT|20240715|12:23:02.811274|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811275|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811277|S|1078|1.3|0|1078
A|GSAT|20240715|12:23:02.811321|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811322|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811324|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811346|S|2287|1.3|0|2287
A|GSAT|20240715|12:23:02.811346|S|187|1.3|0|187
A|GSAT|20240715|12:23:02.811371|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811412|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.811413|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811437|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811438|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811491|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811491|S|1500|1.3|0|1500
A|GSAT|20240715|12:23:02.811529|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811529|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811568|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811568|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811569|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811635|S|1400|1.3|0|1400
A|GSAT|20240715|12:23:02.811636|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811639|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.811687|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811688|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811752|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811752|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811753|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811755|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811791|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.811792|S|4642|1.3|0|4642
A|GSAT|20240715|12:23:02.811831|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.812101|S|100|1.3|0|100
A|GSAT|20240715|12:23:02.812155|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.812219|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.812281|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.812343|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.812409|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.814208|S|24|1.3|0|24
A|GSAT|20240715|12:23:02.824952|S|1400|1.3|0|1400
A|GSAT|20240715|12:23:02.825018|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.825086|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.825148|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.825208|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.825274|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.825335|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.825401|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.825464|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.825528|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.825589|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.835402|S|200|1.3|0|200
A|GSAT|20240715|12:23:02.835465|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.835533|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.835598|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.835663|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.835728|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.835790|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.835856|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.835924|S|250|1.3|0|250
A|GSAT|20240715|12:23:02.835986|S|201|1.3|0|201
A|GSAT|20240715|12:23:03.073192|S|1700|1.3|0|1700
A|GSAT|20240715|12:23:03.203149|S|1500|1.3|0|1500
A|GSAT|20240715|12:23:03.203519|S|800|1.3|0|800
A|GSAT|20240715|12:23:03.462399|S|15|1.3|0|15
A|GSAT|20240715|12:23:04.957923|S|100|1.3|0|100
A|GSAT|20240715|12:23:04.958955|S|10|1.3|0|10
A|GSAT|20240715|12:23:05.347588|S|4642|1.3|0|4642
A|GSAT|20240715|12:23:05.347610|S|1500|1.3|0|1500
A|GSAT|20240715|12:23:05.347994|S|2632|1.3|0|2632
A|GSAT|20240715|12:23:05.347995|S|100|1.3|0|100
A|GSAT|20240715|12:35:01.089085|S|20|1.305|0|20
A|GSAT|20240715|12:36:28.842449|S|150|1.305|0|150
A|GSAT|20240715|12:36:29.173278|S|100|1.305|0|100
A|GSAT|20240715|12:38:52.191769|S|200|1.305|0|200
A|GSAT|20240715|12:42:35.303062|S|150|1.305|0|150
A|GSAT|20240715|12:48:27.399704|S|20|1.305|0|20
A|GSAT|20240715|12:48:43.498762|S|20|1.305|0|20
A|GSAT|20240715|12:48:59.602079|S|20|1.305|0|20
A|GSAT|20240715|12:49:14.717381|S|20|1.305|0|20
A|GSAT|20240715|12:49:30.847899|S|20|1.305|0|20
A|GSAT|20240715|12:49:45.933310|S|20|1.305|0|20
A|GSAT|20240715|12:49:57.009496|S|20|1.305|0|20
A|GSAT|20240715|12:50:03.023878|S|21|1.305|0|21
A|GSAT|20240715|12:50:19.092648|S|20|1.305|0|20
A|GSAT|20240715|12:50:36.190451|S|20|1.305|0|20
A|GSAT|20240715|12:50:52.273849|S|20|1.305|0|20
A|GSAT|20240715|12:51:09.334735|S|20|1.305|0|20
A|GSAT|20240715|12:51:26.424489|S|21|1.305|0|21
A|GSAT|20240715|12:51:44.513488|S|21|1.305|0|21
A|GSAT|20240715|12:52:00.625301|S|20|1.305|0|20
A|GSAT|20240715|12:52:16.748682|S|20|1.305|0|20
A|GSAT|20240715|12:52:32.861657|S|20|1.305|0|20
A|GSAT|20240715|12:52:48.937827|S|20|1.305|0|20
A|GSAT|20240715|12:53:05.042205|S|20|1.305|0|20
A|GSAT|20240715|12:53:22.145759|S|21|1.305|0|21
A|GSAT|20240715|12:53:39.249288|S|20|1.305|0|20
A|GSAT|20240715|12:53:55.298974|S|20|1.305|0|20
A|GSAT|20240715|12:54:11.373206|S|20|1.305|0|20
A|GSAT|20240715|12:54:27.449281|S|20|1.305|0|20
A|GSAT|20240715|12:54:43.564578|S|20|1.305|0|20
A|GSAT|20240715|12:55:00.653036|S|21|1.305|0|21
A|GSAT|20240715|12:55:17.755170|S|20|1.305|0|20
A|GSAT|20240715|12:55:34.843970|S|20|1.305|0|20
A|GSAT|20240715|12:55:51.927424|S|20|1.305|0|20
A|GSAT|20240715|12:56:07.982177|S|20|1.305|0|20
A|GSAT|20240715|12:56:25.083316|S|20|1.305|0|20
A|GSAT|20240715|12:56:42.188873|S|21|1.305|0|21
A|GSAT|20240715|12:57:00.299660|S|21|1.305|0|21
A|GSAT|20240715|12:57:16.400226|S|20|1.305|0|20
A|GSAT|20240715|12:57:32.505242|S|20|1.305|0|20
A|GSAT|20240715|12:57:41.547793|S|20|1.305|0|20
A|GSAT|20240715|12:57:49.599190|S|20|1.305|0|20
A|GSAT|20240715|12:58:05.674873|S|20|1.305|0|20
A|GSAT|20240715|12:58:21.804791|S|20|1.305|0|20
A|GSAT|20240715|12:58:37.865790|S|20|1.305|0|20
A|GSAT|20240715|12:58:53.938148|S|20|1.305|0|20
A|GSAT|20240715|12:59:09.059347|S|20|1.305|0|20
A|GSAT|20240715|12:59:25.126926|S|20|1.305|0|20
A|GSAT|20240715|12:59:41.200757|S|21|1.305|0|21
A|GSAT|20240715|12:59:58.287584|S|20|1.305|0|20
A|GSAT|20240715|13:00:15.417722|S|21|1.305|0|21
A|GSAT|20240715|13:00:32.502399|S|20|1.305|0|20
A|GSAT|20240715|13:00:49.582251|S|20|1.305|0|20
A|GSAT|20240715|13:01:05.666634|S|20|1.305|0|20
A|GSAT|20240715|13:01:22.763323|S|20|1.305|0|20
A|GSAT|20240715|13:01:38.819677|S|20|1.305|0|20
A|GSAT|20240715|13:01:54.886427|S|20|1.305|0|20
A|GSAT|20240715|13:02:11.000606|S|20|1.305|0|20
A|GSAT|20240715|13:02:28.119387|S|21|1.305|0|21
A|GSAT|20240715|13:02:44.248571|S|20|1.305|0|20
A|GSAT|20240715|13:03:00.323552|S|20|1.305|0|20
A|GSAT|20240715|13:03:17.412040|S|20|1.305|0|20
A|GSAT|20240715|13:03:33.527720|S|20|1.305|0|20
A|GSAT|20240715|13:03:50.613933|S|21|1.305|0|21
A|GSAT|20240715|13:04:06.680729|S|20|1.295|0|20
A|GSAT|20240715|13:04:22.759533|S|20|1.295|0|20
A|GSAT|20240715|13:04:38.878734|S|20|1.295|0|20
A|GSAT|20240715|13:04:56.019937|S|21|1.295|0|21
A|GSAT|20240715|13:05:13.104128|S|20|1.295|0|20
A|GSAT|20240715|13:05:29.241185|S|20|1.295|0|20
A|GSAT|20240715|13:05:46.358090|S|20|1.295|0|20
A|GSAT|20240715|13:11:35.351769|S|40|1.295|0|40
A|GSAT|20240715|13:12:05.558198|S|38|1.295|0|38
A|GSAT|20240715|13:12:15.108465|S|20|1.295|0|20
A|GSAT|20240715|13:12:35.720920|S|38|1.295|0|38
A|GSAT|20240715|13:13:05.914872|S|38|1.295|0|38
A|GSAT|20240715|13:13:36.059280|S|39|1.295|0|39
A|GSAT|20240715|13:14:06.233056|S|38|1.295|0|38
A|GSAT|20240715|13:14:36.428769|S|39|1.295|0|39
A|GSAT|20240715|13:16:30.163509|S|100|1.3|0|100
A|GSAT|20240715|13:16:30.163509|S|200|1.3|0|200
A|GSAT|20240715|13:16:30.163509|S|100|1.3|0|100
A|GSAT|20240715|13:16:30.163511|S|700|1.3|0|700
A|GSAT|20240715|13:16:37.156607|S|100|1.305|0|100
A|GSAT|20240715|13:17:07.303642|S|56|1.305|0|56
A|GSAT|20240715|13:17:37.457356|S|40|1.305|0|40
A|GSAT|20240715|13:18:07.578408|S|40|1.305|0|40
A|GSAT|20240715|13:18:37.743964|S|39|1.305|0|39
A|GSAT|20240715|13:19:38.018361|S|40|1.305|0|40
A|GSAT|20240715|13:20:38.360582|S|41|1.305|0|41
A|GSAT|20240715|13:23:09.119086|S|40|1.305|0|40
A|GSAT|20240715|13:23:39.296801|S|40|1.305|0|40
A|GSAT|20240715|13:24:09.525248|S|39|1.305|0|39
A|GSAT|20240715|13:24:39.687394|S|39|1.305|0|39
A|GSAT|20240715|13:30:23.568603|S|41|1.305|0|41
A|GSAT|20240715|13:30:53.788681|S|40|1.305|0|40
A|GSAT|20240715|13:31:23.973228|S|39|1.305|0|39
A|GSAT|20240715|13:31:54.161449|S|39|1.305|0|39
A|GSAT|20240715|13:32:24.330824|S|40|1.305|0|40
A|GSAT|20240715|13:34:25.117538|S|10|1.305|0|10
A|GSAT|20240715|13:34:41.197718|S|25|1.305|0|25
A|GSAT|20240715|13:34:53.262320|S|46|1.305|0|46
A|GSAT|20240715|13:34:54.266276|S|37|1.305|0|37
A|GSAT|20240715|13:34:55.275696|S|61|1.305|0|61
A|GSAT|20240715|13:35:03.314577|S|27|1.305|0|27
A|GSAT|20240715|13:35:04.321818|S|100|1.305|0|100
A|GSAT|20240715|13:35:05.331987|S|78|1.305|0|78
A|GSAT|20240715|13:35:27.418851|S|33|1.305|0|33
A|GSAT|20240715|13:35:41.496784|S|20|1.305|0|20
A|GSAT|20240715|13:45:32.871479|S|44|1.305|0|44
A|GSAT|20240715|13:46:03.054166|S|45|1.305|0|45
A|GSAT|20240715|13:49:17.184971|S|46|1.305|0|46
A|GSAT|20240715|13:49:47.374516|S|44|1.305|0|44
A|GSAT|20240715|13:50:17.592423|S|42|1.305|0|42
A|GSAT|20240715|13:50:34.704314|S|23|1.305|0|23
A|GSAT|20240715|13:50:50.753798|S|21|1.305|0|21
A|GSAT|20240715|13:51:07.861208|S|22|1.305|0|22
A|GSAT|20240715|13:51:23.891581|S|21|1.305|0|21
A|GSAT|20240715|13:51:38.982039|S|21|1.305|0|21
A|GSAT|20240715|13:51:53.040375|S|20|1.305|0|20
A|GSAT|20240715|13:52:07.096321|S|20|1.305|0|20
A|GSAT|20240715|13:52:21.160281|S|20|1.305|0|20
A|GSAT|20240715|13:52:35.225539|S|20|1.305|0|20
A|GSAT|20240715|14:07:08.221367|S|21|1.305|0|21
A|GSAT|20240715|14:07:21.296958|S|20|1.305|0|20
A|GSAT|20240715|14:07:34.351708|S|20|1.305|0|20
A|GSAT|20240715|14:07:47.418837|S|20|1.305|0|20
A|GSAT|20240715|14:08:00.471576|S|21|1.305|0|21
A|GSAT|20240715|14:08:13.547816|S|20|1.305|0|20
A|GSAT|20240715|14:08:26.619621|S|20|1.305|0|20
A|GSAT|20240715|14:08:39.691119|S|21|1.305|0|21
A|GSAT|20240715|14:08:52.771846|S|20|1.305|0|20
A|GSAT|20240715|14:09:05.845719|S|20|1.305|0|20
A|GSAT|20240715|14:09:18.895309|S|20|1.305|0|20
A|GSAT|20240715|14:09:31.994095|S|21|1.305|0|21
A|GSAT|20240715|14:09:45.044038|S|20|1.305|0|20
A|GSAT|20240715|14:09:58.112527|S|21|1.305|0|21
A|GSAT|20240715|14:10:11.175224|S|20|1.305|0|20
A|GSAT|20240715|14:10:24.232038|S|21|1.305|0|21
A|GSAT|20240715|14:10:37.263320|S|20|1.305|0|20
A|GSAT|20240715|14:10:51.343929|S|21|1.305|0|21
A|GSAT|20240715|14:11:04.419551|S|20|1.305|0|20
A|GSAT|20240715|14:11:18.487657|S|21|1.305|0|21
A|GSAT|20240715|14:11:31.559291|S|20|1.305|0|20
A|GSAT|20240715|14:11:44.601543|S|20|1.305|0|20
A|GSAT|20240715|14:11:58.708775|S|21|1.305|0|21
A|GSAT|20240715|14:12:12.793694|S|21|1.305|0|21
A|GSAT|20240715|14:12:25.864233|S|20|1.305|0|20
A|GSAT|20240715|14:12:38.936294|S|21|1.305|0|21
A|GSAT|20240715|14:12:52.009141|S|20|1.305|0|20
A|GSAT|20240715|14:13:05.088216|S|21|1.305|0|21
A|GSAT|20240715|14:13:18.172552|S|21|1.305|0|21
A|GSAT|20240715|14:13:31.245195|S|20|1.305|0|20
A|GSAT|20240715|14:13:44.313240|S|21|1.305|0|21
A|GSAT|20240715|14:13:57.400504|S|21|1.305|0|21
A|GSAT|20240715|14:14:09.514020|S|20|1.305|0|20
A|GSAT|20240715|14:14:22.609028|S|21|1.305|0|21
A|GSAT|20240715|14:14:35.680262|S|20|1.305|0|20
A|GSAT|20240715|14:14:47.742234|S|20|1.305|0|20
A|GSAT|20240715|14:15:00.842741|S|20|1.305|0|20
A|GSAT|20240715|14:23:10.159505|S|100|1.305|0|100
A|GSAT|20240715|14:32:27.908917|S|100|1.305|0|100
A|GSAT|20240715|14:32:27.916315|S|100|1.305|0|100
A|GSAT|20240715|14:32:55.961930|S|100|1.305|0|100
A|GSAT|20240715|14:32:55.961931|S|200|1.305|0|200
A|GSAT|20240715|14:32:55.961931|S|400|1.305|0|400
A|GSAT|20240715|14:32:55.961932|S|100|1.305|0|100
A|GSAT|20240715|14:33:55.587182|S|200|1.305|0|200
A|GSAT|20240715|14:37:26.295706|S|100|1.305|0|100
A|GSAT|20240715|14:38:54.187295|S|100|1.305|0|100
A|GSAT|20240715|14:54:36.360553|S|300|1.31|0|300
A|GSAT|20240715|14:56:12.670110|S|545|1.31|0|545
A|GSAT|20240715|14:56:12.670219|S|100|1.31|0|100
A|GSAT|20240715|14:56:12.670220|S|100|1.31|0|100
A|GSAT|20240715|14:56:12.670221|S|191|1.31|0|191
A|GSAT|20240715|14:56:12.670400|S|100|1.31|0|100
A|GSAT|20240715|14:56:12.670400|S|209|1.31|0|209
A|GSAT|20240715|14:56:12.670401|S|91|1.31|0|91
A|GSAT|20240715|14:56:12.670557|S|100|1.31|0|100
A|GSAT|20240715|14:56:12.670590|S|2500|1.31|0|2500
A|GSAT|20240715|14:56:12.670590|S|100|1.31|0|100
A|GSAT|20240715|14:56:12.670715|S|100|1.31|0|100
A|GSAT|20240715|14:56:12.670750|S|100|1.31|0|100
A|GSAT|20240715|14:56:12.670774|S|1300|1.31|0|1300
A|GSAT|20240715|14:56:12.670774|S|100|1.31|0|100
A|GSAT|20240715|14:56:12.670795|S|309|1.31|0|309
A|GSAT|20240715|14:56:12.670866|S|1400|1.31|0|1400
A|GSAT|20240715|14:56:12.670885|S|309|1.31|0|309
A|GSAT|20240715|14:56:12.670940|S|1400|1.31|0|1400
A|GSAT|20240715|14:56:12.670988|S|1400|1.31|0|1400
A|GSAT|20240715|14:56:12.671044|S|309|1.31|0|309
A|GSAT|20240715|14:56:12.671062|S|100|1.31|0|100
A|GSAT|20240715|14:56:12.674223|S|4|1.31|0|4
A|GSAT|20240715|14:56:12.772916|S|600|1.31|0|600
A|GSAT|20240715|14:56:12.922228|S|1600|1.31|0|1600
A|GSAT|20240715|14:56:12.922311|S|700|1.31|0|700
A|GSAT|20240715|14:56:12.922311|S|200|1.31|0|200
A|GSAT|20240715|14:56:12.922311|S|400|1.31|0|400
A|GSAT|20240715|14:56:13.955451|S|10|1.31|0|10
A|GSAT|20240715|14:56:19.495375|S|100|1.31|0|100
A|GSAT|20240715|14:59:35.499960|S|20|1.315|0|20
A|GSAT|20240715|14:59:45.548053|S|22|1.315|0|22
A|GSAT|20240715|14:59:55.592231|S|21|1.315|0|21
A|GSAT|20240715|15:00:00.617976|S|100|1.315|0|100
A|GSAT|20240715|15:00:01.628282|S|50|1.315|0|50
A|GSAT|20240715|15:00:12.715516|S|21|1.315|0|21
A|GSAT|20240715|15:00:23.782250|S|21|1.315|0|21
A|GSAT|20240715|15:00:33.831318|S|20|1.315|0|20
A|GSAT|20240715|15:00:44.875140|S|21|1.315|0|21
A|GSAT|20240715|15:00:54.940173|S|20|1.315|0|20
A|GSAT|20240715|15:01:05.392586|S|20|1.315|0|20
A|GSAT|20240715|15:01:17.081333|S|21|1.315|0|21
A|GSAT|20240715|15:01:28.182837|S|21|1.315|0|21
A|GSAT|20240715|15:01:39.232933|S|21|1.315|0|21
A|GSAT|20240715|15:01:50.288975|S|20|1.315|0|20
A|GSAT|20240715|15:02:01.324945|S|21|1.315|0|21
A|GSAT|20240715|15:02:12.821820|S|21|1.315|0|21
A|GSAT|20240715|15:02:23.910759|S|20|1.315|0|20
A|GSAT|20240715|15:02:34.956294|S|21|1.315|0|21
A|GSAT|20240715|15:04:51.114685|S|10|1.315|0|10
A|GSAT|20240715|15:04:51.169410|S|10|1.315|0|10
A|GSAT|20240715|15:05:17.415195|S|100|1.315|0|100
A|GSAT|20240715|15:05:18.416615|S|38|1.315|0|38
A|GSAT|20240715|15:05:26.459700|S|20|1.315|0|20
A|GSAT|20240715|15:05:32.527701|S|66|1.315|0|66
A|GSAT|20240715|15:05:33.542475|S|85|1.315|0|85
A|GSAT|20240715|15:05:34.544065|S|88|1.315|0|88
A|GSAT|20240715|15:05:35.550808|S|21|1.315|0|21
A|GSAT|20240715|15:05:45.581027|S|20|1.315|0|20
A|GSAT|20240715|15:05:50.636562|S|39|1.315|0|39
A|GSAT|20240715|15:05:51.643510|S|100|1.315|0|100
A|GSAT|20240715|15:05:52.647386|S|47|1.315|0|47
A|GSAT|20240715|15:05:54.652047|S|100|1.315|0|100
A|GSAT|20240715|15:05:55.660910|S|100|1.315|0|100
A|GSAT|20240715|15:05:56.663563|S|65|1.315|0|65
A|GSAT|20240715|15:05:58.673659|S|20|1.315|0|20
A|GSAT|20240715|15:06:05.699714|S|21|1.315|0|21
A|GSAT|20240715|15:06:12.728479|S|22|1.315|0|22
A|GSAT|20240715|15:06:19.763866|S|22|1.315|0|22
A|GSAT|20240715|15:06:26.801506|S|22|1.315|0|22
A|GSAT|20240715|15:06:27.083041|S|10|1.315|0|10
A|GSAT|20240715|15:06:33.832300|S|22|1.315|0|22
A|GSAT|20240715|15:06:40.878184|S|21|1.315|0|21
A|GSAT|20240715|15:06:47.900956|S|22|1.315|0|22
A|GSAT|20240715|15:06:54.928688|S|22|1.315|0|22
A|GSAT|20240715|15:07:01.969317|S|22|1.315|0|22
A|GSAT|20240715|15:07:08.992816|S|21|1.315|0|21
A|GSAT|20240715|15:07:16.026797|S|22|1.315|0|22
A|GSAT|20240715|15:07:23.052797|S|22|1.315|0|22
A|GSAT|20240715|15:07:30.079158|S|22|1.315|0|22
A|GSAT|20240715|15:07:37.120105|S|22|1.315|0|22
A|GSAT|20240715|15:07:44.167603|S|21|1.315|0|21
A|GSAT|20240715|15:07:51.215690|S|22|1.315|0|22
A|GSAT|20240715|15:07:58.260323|S|22|1.315|0|22
A|GSAT|20240715|15:08:05.311104|S|22|1.315|0|22
A|GSAT|20240715|15:08:12.331765|S|21|1.315|0|21
A|GSAT|20240715|15:08:19.371779|S|22|1.315|0|22
A|GSAT|20240715|15:08:26.409546|S|22|1.315|0|22
A|GSAT|20240715|15:17:49.442705|S|138|1.31|0|138
A|GSAT|20240715|15:19:37.610775|S|162|1.31|0|162
A|GSAT|20240715|15:19:37.610776|S|37|1.31|0|37
A|GSAT|20240715|15:19:37.610807|S|63|1.31|0|63
A|GSAT|20240715|15:19:37.610807|S|98|1.31|0|98
A|GSAT|20240715|15:19:37.611021|S|2|1.31|0|2
A|GSAT|20240715|15:19:37.611022|S|461|1.31|0|461
A|GSAT|20240715|15:19:37.611022|S|100|1.31|0|100
A|GSAT|20240715|15:19:37.611138|S|563|1.31|0|563
A|GSAT|20240715|15:19:37.611352|S|563|1.31|0|563
A|GSAT|20240715|15:19:37.620953|S|1400|1.31|0|1400
A|GSAT|20240715|15:19:37.622163|S|13|1.31|0|13
A|GSAT|20240715|15:19:37.622163|S|100|1.31|0|100
A|GSAT|20240715|15:19:40.380268|S|300|1.315|0|300
A|GSAT|20240715|15:34:53.197502|S|25|1.32|0|25
A|GSAT|20240715|15:36:07.495511|S|100|1.32|0|100
A|GSAT|20240715|15:36:07.495511|S|200|1.32|0|200
A|GSAT|20240715|15:36:07.495512|S|175|1.32|0|175
A|GSAT|20240715|15:36:07.495512|S|81|1.32|0|81
A|GSAT|20240715|15:36:07.495596|S|19|1.32|0|19
A|GSAT|20240715|15:36:07.495596|S|100|1.32|0|100
A|GSAT|20240715|15:36:07.495598|S|372|1.32|0|372
A|GSAT|20240715|15:36:07.495769|S|100|1.32|0|100
A|GSAT|20240715|15:36:07.495769|S|1300|1.32|0|1300
A|GSAT|20240715|15:36:07.495833|S|675|1.32|0|675
A|GSAT|20240715|15:36:07.495893|S|1400|1.32|0|1400
A|GSAT|20240715|15:36:07.495960|S|553|1.32|0|553
A|GSAT|20240715|15:36:07.495960|S|100|1.32|0|100
A|GSAT|20240715|15:40:15.175294|S|200|1.33|0|200
A|GSAT|20240715|15:40:15.175295|S|100|1.33|0|100
A|GSAT|20240715|15:40:15.175296|S|1414|1.33|0|1414
A|GSAT|20240715|15:40:15.175696|S|600|1.33|0|600
A|GSAT|20240715|15:40:15.175696|S|100|1.33|0|100
A|GSAT|20240715|15:40:15.175843|S|100|1.33|0|100
A|GSAT|20240715|15:40:15.175844|S|100|1.33|0|100
A|GSAT|20240715|15:40:15.175844|S|200|1.33|0|200
A|GSAT|20240715|15:40:15.175894|S|100|1.33|0|100
A|GSAT|20240715|15:40:15.175964|S|1400|1.33|0|1400
A|GSAT|20240715|15:40:15.176108|S|300|1.33|0|300
A|GSAT|20240715|15:40:15.176131|S|100|1.33|0|100
A|GSAT|20240715|15:40:15.176149|S|300|1.33|0|300
A|GSAT|20240715|15:40:15.176392|S|100|1.33|0|100
A|GSAT|20240715|15:40:15.176446|S|100|1.33|0|100
A|GSAT|20240715|15:40:15.182293|S|600|1.33|0|600
A|GSAT|20240715|15:40:15.182688|S|100|1.33|0|100
A|GSAT|20240715|15:40:15.365891|S|700|1.33|0|700
A|GSAT|20240715|15:40:15.366669|S|100|1.33|0|100
A|GSAT|20240715|15:43:06.482025|S|304|1.325|0|304
A|GSAT|20240715|15:44:34.928813|S|100|1.325|0|100
A|GSAT|20240715|15:45:57.157729|S|100|1.325|0|100
A|GSAT|20240715|15:46:41.639769|S|100|1.325|0|100
A|GSAT|20240715|15:46:41.640406|S|100|1.325|0|100
A|GSAT|20240715|15:47:52.112687|S|100|1.325|0|100
A|GSAT|20240715|15:47:52.113349|S|100|1.325|0|100
A|GSAT|20240715|15:48:38.360334|S|100|1.325|0|100
A|GSAT|20240715|15:48:38.360920|S|100|1.325|0|100
A|GSAT|20240715|15:49:16.197111|S|100|1.325|0|100
A|GSAT|20240715|15:49:16.197714|S|100|1.325|0|100
A|GSAT|20240715|15:49:59.033118|S|200|1.325|0|200
A|GSAT|20240715|15:49:59.033118|S|200|1.325|0|200
A|GSAT|20240715|15:49:59.033119|S|828|1.325|0|828
A|GSAT|20240715|15:49:59.033119|S|400|1.325|0|400
A|GSAT|20240715|15:50:00.035797|S|217|1.325|0|217
A|GSAT|20240715|15:54:10.999670|S|200|1.325|0|200
A|GSAT|20240715|15:54:31.024345|S|100|1.33|0|100
A|GSAT|20240715|15:54:34.880436|S|95|1.33|0|95
A|GSAT|20240715|15:54:37.993499|S|5|1.33|0|5
A|GSAT|20240715|15:54:37.993499|S|13|1.33|0|13
A|GSAT|20240715|15:54:37.993500|S|300|1.33|0|300
A|GSAT|20240715|15:54:37.993501|S|67|1.33|0|67
A|GSAT|20240715|15:54:37.994086|S|33|1.33|0|33
A|GSAT|20240715|15:54:37.994087|S|100|1.33|0|100
A|GSAT|20240715|15:54:37.994245|S|250|1.33|0|250
A|GSAT|20240715|15:54:37.994278|S|1400|1.33|0|1400
A|GSAT|20240715|15:54:37.994323|S|133|1.33|0|133
A|GSAT|20240715|15:54:37.995032|S|250|1.33|0|250
A|GSAT|20240715|15:54:38.001249|S|1400|1.33|0|1400
A|GSAT|20240715|15:54:38.004269|S|1400|1.33|0|1400
A|GSAT|20240715|15:54:38.012844|S|2|1.33|0|2
A|GSAT|20240715|15:54:38.093287|S|800|1.33|0|800
A|GSAT|20240715|15:54:38.103773|S|800|1.33|0|800
A|GSAT|20240715|15:54:38.113838|S|800|1.33|0|800
A|GSAT|20240715|15:54:38.123686|S|400|1.33|0|400
A|GSAT|20240715|15:54:40.257122|S|20|1.335|0|20
A|GSAT|20240715|15:55:31.256616|S|139|1.33|0|139
A|GSAT|20240715|15:57:00.053221|S|100|1.325|0|100
A|GSAT|20240715|15:58:03.390231|S|100|1.33|0|100
A|GSAT|20240715|15:58:03.390232|S|99|1.33|0|99
A|GSAT|20240715|15:58:17.070545|S|100|1.33|0|100
A|GSAT|20240715|15:58:19.745627|S|100|1.33|0|100
A|GSAT|20240715|15:58:19.745627|S|361|1.33|0|361
A|GSAT|20240715|15:58:55.937632|S|100|1.33|0|100
A|GSAT|20240715|15:59:25.067040|S|100|1.33|0|100
A|GSAT|20240715|15:59:36.075113|S|367|1.33|0|367
A|GSAT|20240715|15:59:36.075113|S|100|1.33|0|100
A|GSAT|20240715|15:59:45.851138|S|100|1.33|0|100
A|GSAT|20240715|15:59:46.612278|S|41|1.33|0|41
A|GSAT|20240715|15:59:46.612278|S|17|1.33|0|17
A|GSAT|20240715|15:59:46.916981|S|83|1.33|0|83
A|GSAT|20240715|15:59:46.916982|S|100|1.33|0|100
A|GSAT|20240715|15:59:46.916983|S|10|1.33|0|10
A|GSAT|20240715|15:59:46.916983|S|549|1.33|0|549
A|GSAT|20240715|15:59:47.010591|S|50|1.33|0|50
A|GSAT|20240715|15:59:47.585268|S|50|1.33|0|50
A|GSAT|20240715|15:59:47.585269|S|10|1.33|0|10
A|GSAT|20240715|15:59:47.585270|S|100|1.33|0|100
A|GSAT|20240715|15:59:49.126511|S|35|1.33|0|35
A|GSAT|20240715|15:59:49.341805|S|11|1.33|0|11
A|GSAT|20240715|15:59:49.415661|S|100|1.33|0|100
A|GSAT|20240715|15:59:49.415661|S|105|1.33|0|105
A|GSAT|20240715|15:59:50.008134|S|50|1.33|0|50
A|GSAT|20240715|15:59:50.086503|S|50|1.33|0|50
A|GSAT|20240715|15:59:51.809939|S|100|1.33|0|100
A|GSAT|20240715|15:59:51.809939|S|403|1.33|0|403
A|GSAT|20240715|15:59:52.007503|S|50|1.33|0|50
A|GSAT|20240715|15:59:52.866855|S|912|1.33|0|912
A|GSAT|20240715|15:59:53.008577|S|50|1.33|0|50
A|GSAT|20240715|15:59:53.144979|S|159|1.33|0|159
A|GSAT|20240715|15:59:54.112937|S|50|1.33|0|50
A|GSAT|20240715|15:59:54.513038|S|1774|1.33|0|1774
A|GSAT|20240715|15:59:54.829735|S|927|1.33|0|927
A|GSAT|20240715|15:59:55.009255|S|50|1.33|0|50
A|GSAT|20240715|15:59:55.016260|S|2|1.33|0|2
A|GSAT|20240715|15:59:55.399836|S|924|1.33|0|924
A|GSAT|20240715|15:59:55.873858|S|3199|1.33|0|3199
A|GSAT|20240715|15:59:55.873858|S|100|1.33|0|100
A|GSAT|20240715|15:59:55.873858|S|138|1.33|0|138
A|GSAT|20240715|15:59:55.873859|S|486|1.33|0|486
A|GSAT|20240715|15:59:55.873859|S|32277|1.33|0|32277
A|GSAT|20240715|15:59:55.874034|S|100|1.33|0|100
A|GSAT|20240715|15:59:55.874702|S|700|1.33|0|700
A|GSAT|20240715|15:59:58.338557|S|100|1.33|0|100
A|GSAT|20240715|15:59:58.338558|S|114|1.33|0|114
A|GSAT|20240715|15:59:59.999299|S|6200|1.32|0|6200
A|GSAT|20240715|16:00:00.017438|S|375536|1.33|62146|229653
A|GSBD|20240715|11:48:50.908246|S|5|15.51|0|5
A|GSBD|20240715|14:23:38.868001|S|5|15.52|0|5
A|GSBD|20240715|14:37:53.103208|S|100|15.52|0|100
A|GSBD|20240715|14:53:52.168321|S|5|15.5|0|5
A|GSBD|20240715|15:08:24.535983|S|67|15.505|0|67
A|GSBD|20240715|15:08:24.537076|S|100|15.515|0|100
A|GSBD|20240715|15:08:49.102167|S|100|15.525|0|100
A|GSBD|20240715|15:58:01.103932|S|1|15.53|0|1
A|GSG|20240715|10:07:50.468079|S|100|22.02|0|100
A|GSG|20240715|10:27:17.534333|S|100|22.03|0|100
A|GSG|20240715|14:28:06.167376|S|100|21.99|0|100
A|GSG|20240715|14:37:52.580595|S|400|22.01|0|400
A|GSG|20240715|15:50:14.040395|S|100|21.99|0|100
A|GSG|20240715|15:50:31.040504|S|100|21.99|0|100
A|GSG|20240715|15:50:41.040299|S|100|21.99|0|100
A|GSG|20240715|15:51:42.040944|S|100|21.99|0|100
A|GSG|20240715|15:55:55.038731|S|100|21.995|0|100
A|GSG|20240715|15:55:57.057518|S|100|21.995|0|100
A|GSG|20240715|15:57:59.136833|S|100|21.99|0|100
A|GSG|20240715|15:57:59.136834|S|221|21.99|0|221
A|GSG|20240715|15:58:01.043857|S|100|21.99|0|100
A|GSG|20240715|15:58:01.043857|S|179|21.99|0|179
A|GSHD|20240715|14:33:45.454550|S|2|62.96|0|2
A|GSHD|20240715|14:33:45.454550|S|4|62.96|0|4
A|GSHD|20240715|14:36:13.932512|S|1|63|0|1
A|GSHD|20240715|14:36:13.932513|S|1|63|0|1
A|GSHD|20240715|14:36:13.932513|S|1|63|0|1
A|GSHD|20240715|14:57:06.518402|S|1|63.06|0|1
A|GSHD|20240715|15:31:11.800073|S|1|63.01|0|1
A|GSHD|20240715|15:33:56.314082|S|100|62.89|0|100
A|GSHD|20240715|15:56:27.493996|S|1|62.52|0|1
A|GSHD|20240715|15:56:27.904106|S|1|62.54|0|1
A|GSK|20240715|09:43:28.225586|S|53|38.985|0|53
A|GSK|20240715|09:51:15.437620|S|100|38.93|0|100
A|GSK|20240715|10:17:30.082485|S|100|38.88|0|100
A|GSK|20240715|10:17:48.746309|S|100|38.87|0|100
A|GSK|20240715|10:28:45.035664|S|100|38.82|0|100
A|GSK|20240715|10:55:59.580825|S|100|38.775|0|100
A|GSK|20240715|11:13:47.409836|S|100|38.81|0|100
A|GSK|20240715|11:13:47.458210|S|42|38.815|0|42
A|GSK|20240715|11:19:58.455584|S|100|38.77|0|100
A|GSK|20240715|11:46:05.244425|S|100|38.78|0|100
A|GSK|20240715|11:50:18.845000|S|100|38.82|0|100
A|GSK|20240715|11:53:47.956131|S|100|38.825|0|100
A|GSK|20240715|11:53:47.956205|S|100|38.83|0|100
A|GSK|20240715|12:16:01.069399|S|100|38.785|0|100
A|GSK|20240715|12:16:26.407638|S|100|38.78|0|100
A|GSK|20240715|12:17:29.234395|S|100|38.78|0|100
A|GSK|20240715|13:17:35.790826|S|1|38.73|0|1
A|GSK|20240715|13:20:09.785668|S|100|38.72|0|100
A|GSK|20240715|13:51:00.570081|S|100|38.705|0|100
A|GSK|20240715|13:51:20.214522|S|46|38.7|0|46
A|GSK|20240715|14:00:57.100733|S|100|38.74|0|100
A|GSK|20240715|14:18:37.805048|S|7|38.74|0|7
A|GSK|20240715|14:18:37.805048|S|10|38.745|0|10
A|GSK|20240715|14:18:37.805058|S|37|38.74|0|37
A|GSK|20240715|14:18:37.805111|S|56|38.74|0|56
A|GSK|20240715|14:47:43.363138|S|100|38.76|0|100
A|GSK|20240715|14:49:21.299663|S|100|38.76|0|100
A|GSK|20240715|15:01:56.106154|S|14|38.78|0|14
A|GSK|20240715|15:08:49.966752|S|100|38.79|0|100
A|GSK|20240715|15:32:08.580532|S|89|38.79|0|89
A|GSK|20240715|15:32:08.580549|S|11|38.79|0|11
A|GSK|20240715|15:34:21.478193|S|100|38.79|0|100
A|GSK|20240715|15:36:29.690554|S|3|38.8|0|3
A|GSK|20240715|15:47:13.611797|S|1|38.75|0|1
A|GSK|20240715|15:47:13.611797|S|1|38.75|0|1
A|GSK|20240715|15:47:33.132064|S|100|38.74|0|100
A|GSK|20240715|15:47:40.801667|S|100|38.73|0|100
A|GSK|20240715|15:53:22.268576|S|100|38.72|0|100
A|GSK|20240715|15:54:24.911523|S|100|38.72|0|100
A|GSK|20240715|15:54:24.911955|S|100|38.72|0|100
A|GSK|20240715|15:56:27.098616|S|100|38.68|0|100
A|GSK|20240715|15:56:37.959504|S|100|38.69|0|100
A|GSK|20240715|15:57:02.971789|S|100|38.69|0|100
A|GSK|20240715|15:57:20.066981|S|100|38.68|0|100
A|GSK|20240715|15:58:23.200478|S|100|38.68|0|100
A|GSK|20240715|15:58:23.202382|S|100|38.68|0|100
A|GSK|20240715|15:58:23.202382|S|100|38.68|0|100
A|GSK|20240715|15:58:23.604280|S|100|38.68|0|100
A|GSK|20240715|15:58:42.811455|S|100|38.67|0|100
A|GSK|20240715|15:59:04.817475|S|100|38.68|0|100
A|GSK|20240715|15:59:11.505495|S|100|38.68|0|100
A|GSK|20240715|15:59:16.507794|S|100|38.69|0|100
A|GSK|20240715|15:59:27.754601|S|100|38.67|0|100
A|GSL|20240715|14:20:49.111056|S|5|26.08|0|5
A|GSM|20240715|09:35:15.002101|S|2|5.71|0|2
A|GSM|20240715|09:37:46.805957|S|1|5.71|0|1
A|GSM|20240715|09:39:39.875609|S|1|5.71|0|1
A|GSM|20240715|10:08:27.052318|S|5|5.75|0|5
A|GSM|20240715|10:22:16.606952|S|1|5.82|0|1
A|GSM|20240715|10:22:16.607021|S|4|5.82|0|4
A|GSM|20240715|10:29:31.253651|S|4|5.83|0|4
A|GSM|20240715|10:47:40.151649|S|15|5.83|0|15
A|GSM|20240715|10:48:35.837572|S|3|5.84|0|3
A|GSM|20240715|10:52:32.726008|S|6|5.85|0|6
A|GSM|20240715|10:53:40.889435|S|22|5.86|0|22
A|GSM|20240715|11:27:09.178153|S|100|5.86|0|100
A|GSM|20240715|11:27:09.178310|S|79|5.86|0|79
A|GSM|20240715|11:27:09.179104|S|100|5.87|0|100
A|GSM|20240715|11:27:09.179788|S|100|5.88|0|100
A|GSM|20240715|11:27:13.712642|S|1|5.9|0|1
A|GSM|20240715|11:31:42.282624|S|15|5.92|0|15
A|GSM|20240715|11:31:42.282624|S|1|5.92|0|1
A|GSM|20240715|11:31:42.282624|S|1|5.92|0|1
A|GSM|20240715|11:31:42.282625|S|20|5.92|0|20
A|GSM|20240715|11:31:42.282625|S|15|5.92|0|15
A|GSM|20240715|11:44:06.651661|S|1|5.9|0|1
A|GSM|20240715|11:44:06.651661|S|1|5.9|0|1
A|GSM|20240715|11:44:54.252040|S|3|5.91|0|3
A|GSM|20240715|11:53:07.914665|S|1|5.91|0|1
A|GSM|20240715|11:53:07.914665|S|6|5.91|0|6
A|GSM|20240715|11:53:07.914665|S|3|5.91|0|3
A|GSM|20240715|11:53:07.914666|S|9|5.91|0|9
A|GSM|20240715|11:59:47.942555|S|12|5.9|0|12
A|GSM|20240715|11:59:47.942555|S|1|5.9|0|1
A|GSM|20240715|11:59:47.942555|S|13|5.9|0|13
A|GSM|20240715|11:59:47.942556|S|13|5.9|0|13
A|GSM|20240715|12:04:24.460527|S|62|5.9|0|62
A|GSM|20240715|12:04:39.827967|S|100|5.9|0|100
A|GSM|20240715|12:04:39.827967|S|38|5.9|0|38
A|GSM|20240715|12:31:50.459705|S|100|5.88|0|100
A|GSM|20240715|12:41:40.992803|S|10|5.88|0|10
A|GSM|20240715|12:41:40.992803|S|5|5.88|0|5
A|GSM|20240715|13:07:07.738902|S|1|5.86|0|1
A|GSM|20240715|13:07:07.738902|S|20|5.86|0|20
A|GSM|20240715|13:07:07.738903|S|1|5.86|0|1
A|GSM|20240715|13:07:07.738904|S|1|5.86|0|1
A|GSM|20240715|13:07:07.738905|S|2|5.86|0|2
A|GSM|20240715|13:22:05.842218|S|5|5.87|0|5
A|GSM|20240715|13:22:05.842218|S|5|5.87|0|5
A|GSM|20240715|13:22:05.842218|S|10|5.87|0|10
A|GSM|20240715|13:48:50.290024|S|100|5.83|0|100
A|GSM|20240715|13:48:50.290071|S|47|5.83|0|47
A|GSM|20240715|14:39:33.693240|S|100|5.85|0|100
A|GSM|20240715|15:20:04.126499|S|100|5.86|0|100
A|GSM|20240715|15:31:44.387615|S|47|5.85|0|47
A|GSM|20240715|15:33:00.043599|S|6|5.85|0|6
A|GSM|20240715|15:48:09.123836|S|100|5.84|0|100
A|GSM|20240715|15:50:01.510415|S|21|5.84|0|21
A|GSY|20240715|13:17:00.049161|S|139|50.095|0|139
A|GT|20240715|09:48:49.934010|S|7|11.28|0|7
A|GT|20240715|09:50:04.477409|S|4|11.32|0|4
A|GT|20240715|09:50:09.060157|S|4|11.33|0|4
A|GT|20240715|09:53:58.637538|S|3|11.31|0|3
A|GT|20240715|09:54:19.689698|S|100|11.32|0|100
A|GT|20240715|09:55:55.153253|S|5|11.31|0|5
A|GT|20240715|10:01:46.106747|S|1|11.33|0|1
A|GT|20240715|10:03:19.084304|S|4|11.32|0|4
A|GT|20240715|10:04:01.773657|S|1|11.32|0|1
A|GT|20240715|10:04:01.773657|S|1|11.32|0|1
A|GT|20240715|10:05:05.171511|S|1|11.32|0|1
A|GT|20240715|10:07:45.023019|S|1|11.31|0|1
A|GT|20240715|10:08:59.954340|S|5|11.31|0|5
A|GT|20240715|10:14:41.748088|S|5|11.31|0|5
A|GT|20240715|10:20:57.867356|S|6|11.32|0|6
A|GT|20240715|10:29:27.551523|S|1|11.28|0|1
A|GT|20240715|10:30:52.264135|S|5|11.26|0|5
A|GT|20240715|10:39:52.822958|S|63|11.27|0|63
A|GT|20240715|10:41:22.425750|S|29|11.27|0|29
A|GT|20240715|10:44:14.630652|S|1|11.27|0|1
A|GT|20240715|10:44:14.630652|S|1|11.27|0|1
A|GT|20240715|10:48:38.669066|S|2|11.27|0|2
A|GT|20240715|11:28:58.989615|S|1|11.39|0|1
A|GT|20240715|11:43:26.919098|S|100|11.41|0|100
A|GT|20240715|12:00:36.513244|S|1|11.415|0|1
A|GT|20240715|12:07:21.308768|S|100|11.4|0|100
A|GT|20240715|12:19:20.308392|S|4|11.38|0|4
A|GT|20240715|12:23:05.498298|S|100|11.4|0|100
A|GT|20240715|13:30:18.317470|S|2|11.35|0|2
A|GT|20240715|13:52:53.578049|S|1|11.36|0|1
A|GT|20240715|14:24:11.955326|S|32|11.4|0|32
A|GT|20240715|14:24:11.955415|S|268|11.4|0|268
A|GT|20240715|14:24:22.498167|S|198|11.405|0|198
A|GT|20240715|14:24:22.505880|S|198|11.405|0|198
A|GT|20240715|14:27:11.553965|S|5|11.43|0|5
A|GT|20240715|14:37:45.222854|S|200|11.43|0|200
A|GT|20240715|14:38:22.246329|S|100|11.43|0|100
A|GT|20240715|14:41:40.126578|S|5|11.45|0|5
A|GT|20240715|14:51:16.028972|S|100|11.43|0|100
A|GT|20240715|15:08:39.061442|S|36|11.48|0|36
A|GT|20240715|15:10:06.316039|S|100|11.5|0|100
A|GT|20240715|15:10:06.317027|S|100|11.5|0|100
A|GT|20240715|15:11:49.584223|S|100|11.5|0|100
A|GT|20240715|15:19:01.648507|S|200|11.495|0|200
A|GT|20240715|15:19:01.648561|S|200|11.5|0|200
A|GT|20240715|15:32:27.926199|S|100|11.43|0|100
A|GT|20240715|15:54:40.046141|S|136|11.395|0|136
A|GT|20240715|15:55:00.166992|S|100|11.39|0|100
A|GT|20240715|15:55:09.763055|S|100|11.405|0|100
A|GT|20240715|15:56:05.069267|S|100|11.41|0|100
A|GT|20240715|15:57:33.505332|S|100|11.42|0|100
A|GTE|20240715|09:30:00.002621|S|1192|9.9|36779|428
A|GTE|20240715|09:34:42.822119|S|100|9.8|0|100
A|GTE|20240715|09:34:51.271320|E|100|9.81|0|100
A|GTE|20240715|09:46:03.828953|S|100|9.82|0|100
A|GTE|20240715|09:46:03.828954|S|100|9.82|0|100
A|GTE|20240715|09:46:04.384246|S|200|9.75|0|200
A|GTE|20240715|09:46:33.442298|S|100|9.73|0|100
A|GTE|20240715|09:46:33.442298|S|7|9.73|0|7
A|GTE|20240715|09:46:37.214697|S|100|9.77|0|100
A|GTE|20240715|09:48:44.157492|S|1|9.77|0|1
A|GTE|20240715|09:48:44.157526|S|99|9.77|0|99
A|GTE|20240715|09:48:44.168385|S|69|9.76|0|69
A|GTE|20240715|09:48:44.169276|S|10|9.76|0|10
A|GTE|20240715|09:50:35.012569|S|60|9.81|0|60
A|GTE|20240715|09:50:35.012569|S|79|9.81|0|79
A|GTE|20240715|09:50:35.012569|S|63|9.81|0|63
A|GTE|20240715|09:54:18.851252|S|5|9.85|0|5
A|GTE|20240715|09:54:46.373493|S|100|9.9|0|100
A|GTE|20240715|10:09:04.815263|S|10|9.94|0|10
A|GTE|20240715|10:11:58.464544|S|100|9.92|0|100
A|GTE|20240715|10:11:58.464544|S|100|9.92|0|100
A|GTE|20240715|10:14:00.979941|S|10|9.89|0|10
A|GTE|20240715|10:15:41.366454|S|100|9.92|0|100
A|GTE|20240715|10:15:41.366454|S|100|9.92|0|100
A|GTE|20240715|10:15:46.023774|S|10|9.93|0|10
A|GTE|20240715|10:20:04.858856|S|100|9.95|0|100
A|GTE|20240715|10:33:56.898106|S|5|9.94|0|5
A|GTE|20240715|10:50:19.618197|S|100|9.89|0|100
A|GTE|20240715|10:52:25.293082|S|100|9.9|0|100
A|GTE|20240715|10:52:25.293766|S|50|9.91|0|50
A|GTE|20240715|10:52:25.297447|S|100|9.91|0|100
A|GTE|20240715|10:53:22.564859|S|5|9.95|0|5
A|GTE|20240715|10:55:00.716956|S|100|9.9|0|100
A|GTE|20240715|10:55:00.716956|S|100|9.9|0|100
A|GTE|20240715|10:55:26.471030|S|28|9.9|0|28
A|GTE|20240715|10:56:00.973457|S|100|9.92|0|100
A|GTE|20240715|10:56:00.973457|S|41|9.92|0|41
A|GTE|20240715|10:56:00.973489|S|59|9.92|0|59
A|GTE|20240715|10:56:58.435602|S|6|9.91|0|6
A|GTE|20240715|10:56:58.436004|S|94|9.91|0|94
A|GTE|20240715|10:56:58.436005|S|100|9.91|0|100
A|GTE|20240715|11:01:16.346413|S|9|9.92|0|9
A|GTE|20240715|11:01:19.623457|S|100|9.92|0|100
A|GTE|20240715|11:01:19.807076|S|100|9.93|0|100
A|GTE|20240715|11:01:19.807272|S|68|9.93|0|68
A|GTE|20240715|11:02:55.491269|S|6|9.95|0|6
A|GTE|20240715|11:05:11.646663|S|81|9.95|0|81
A|GTE|20240715|11:05:11.646692|S|19|9.95|0|19
A|GTE|20240715|11:05:11.646693|S|100|9.95|0|100
A|GTE|20240715|11:05:11.654604|S|100|9.96|0|100
A|GTE|20240715|11:05:11.664022|S|20|9.97|0|20
A|GTE|20240715|11:05:11.664031|S|80|9.97|0|80
A|GTE|20240715|11:05:59.793217|S|100|9.97|0|100
A|GTE|20240715|11:06:33.281328|S|100|9.97|0|100
A|GTE|20240715|11:06:33.281328|S|100|9.97|0|100
A|GTE|20240715|11:07:15.261135|S|100|9.97|0|100
A|GTE|20240715|11:07:32.987991|S|82|9.98|0|82
A|GTE|20240715|11:07:32.987991|S|80|9.98|0|80
A|GTE|20240715|11:13:30.131772|S|5|10.03|0|5
A|GTE|20240715|11:16:08.402032|E|5|10.01|0|5
A|GTE|20240715|11:16:08.402033|E|4|10.01|0|4
A|GTE|20240715|11:16:08.402033|E|1|10.01|0|1
A|GTE|20240715|11:16:08.402034|E|90|10.01|0|90
A|GTE|20240715|11:16:08.402267|E|1|10.01|0|1
A|GTE|20240715|11:16:08.402267|E|10|10.01|0|10
A|GTE|20240715|11:16:08.402618|S|100|10.01|0|100
A|GTE|20240715|11:16:09.151018|S|100|9.98|0|100
A|GTE|20240715|11:21:18.430756|S|5|9.99|0|5
A|GTE|20240715|11:21:18.430756|S|5|9.99|0|5
A|GTE|20240715|11:24:26.851894|S|18|9.99|0|18
A|GTE|20240715|11:24:26.851894|S|82|9.99|0|82
A|GTE|20240715|11:28:32.706419|S|100|9.97|0|100
A|GTE|20240715|11:31:00.402511|S|100|9.94|0|100
A|GTE|20240715|11:31:00.402511|S|100|9.94|0|100
A|GTE|20240715|11:31:20.398145|S|1|9.92|0|1
A|GTE|20240715|11:36:33.476616|S|100|9.95|0|100
A|GTE|20240715|11:36:33.476616|S|100|9.95|0|100
A|GTE|20240715|11:40:39.756077|S|50|9.98|0|50
A|GTE|20240715|11:40:39.756077|S|50|9.98|0|50
A|GTE|20240715|11:40:39.756077|S|58|9.98|0|58
A|GTE|20240715|11:40:39.756105|S|15|9.98|0|15
A|GTE|20240715|11:40:39.756105|S|42|9.98|0|42
A|GTE|20240715|11:40:39.756107|S|85|9.98|0|85
A|GTE|20240715|11:41:14.754607|S|40|9.99|0|40
A|GTE|20240715|11:41:14.754621|S|60|9.99|0|60
A|GTE|20240715|11:41:14.762551|S|100|9.99|0|100
A|GTE|20240715|11:43:29.945473|S|8|10.02|0|8
A|GTE|20240715|11:44:49.824786|S|92|10.02|0|92
A|GTE|20240715|11:55:54.075563|S|100|10.01|0|100
A|GTE|20240715|12:18:28.965138|S|100|9.97|0|100
A|GTE|20240715|12:19:31.848780|S|43|9.98|0|43
A|GTE|20240715|12:19:31.848801|S|52|9.98|0|52
A|GTE|20240715|12:59:32.299391|S|4|9.97|0|4
A|GTE|20240715|13:01:06.714007|S|100|9.94|0|100
A|GTE|20240715|13:01:06.714008|S|4|9.94|0|4
A|GTE|20240715|13:14:41.704089|S|100|9.92|0|100
A|GTE|20240715|13:14:41.704089|S|33|9.92|0|33
A|GTE|20240715|13:15:56.827158|S|5|9.93|0|5
A|GTE|20240715|13:15:56.827158|S|1|9.93|0|1
A|GTE|20240715|13:15:56.827159|S|4|9.93|0|4
A|GTE|20240715|13:15:56.827160|S|90|9.93|0|90
A|GTE|20240715|13:15:56.827506|S|10|9.93|0|10
A|GTE|20240715|13:23:02.626248|S|10|9.95|0|10
A|GTE|20240715|13:27:38.667585|S|100|9.94|0|100
A|GTE|20240715|13:27:38.961758|S|10|9.92|0|10
A|GTE|20240715|13:48:46.689944|S|5|9.95|0|5
A|GTE|20240715|13:48:46.690066|S|65|9.96|0|65
A|GTE|20240715|13:49:24.040951|S|100|9.97|0|100
A|GTE|20240715|13:49:24.044654|S|100|9.97|0|100
A|GTE|20240715|13:49:24.064551|S|69|9.99|0|69
A|GTE|20240715|14:16:39.018365|S|50|10|0|50
A|GTE|20240715|14:16:39.018366|S|31|10|0|31
A|GTE|20240715|14:16:39.018366|S|35|10|0|35
A|GTE|20240715|14:16:39.018367|S|53|10|0|53
A|GTE|20240715|14:16:39.018367|S|1|10|0|1
A|GTE|20240715|14:21:30.824369|S|96|10.05|0|96
A|GTE|20240715|14:24:21.309086|S|100|10.06|0|100
A|GTE|20240715|14:25:22.433571|S|95|10.05|0|95
A|GTE|20240715|14:25:22.433572|S|100|10.05|0|100
A|GTE|20240715|14:25:22.433930|S|100|10.05|0|100
A|GTE|20240715|14:25:22.434108|S|43|10.05|0|43
A|GTE|20240715|14:28:02.446120|S|10|10.04|0|10
A|GTE|20240715|14:31:20.831866|S|4|10.04|0|4
A|GTE|20240715|14:32:49.594440|S|10|10.05|0|10
A|GTE|20240715|14:33:22.082187|S|4|10.05|0|4
A|GTE|20240715|14:34:03.300764|S|36|10.05|0|36
A|GTE|20240715|14:34:03.303860|S|100|10.05|0|100
A|GTE|20240715|14:35:27.557148|S|100|10.04|0|100
A|GTE|20240715|14:47:56.223629|S|10|10.01|0|10
A|GTE|20240715|14:51:20.615990|S|100|10.02|0|100
A|GTE|20240715|14:51:21.163165|S|10|10.02|0|10
A|GTE|20240715|14:57:55.230944|S|100|10.03|0|100
A|GTE|20240715|14:58:08.304540|S|4|10.02|0|4
A|GTE|20240715|14:58:08.304587|S|1|10.02|0|1
A|GTE|20240715|14:58:08.304684|S|5|10.02|0|5
A|GTE|20240715|15:02:58.404999|S|20|10.04|0|20
A|GTE|20240715|15:02:58.649814|S|100|10.04|0|100
A|GTE|20240715|15:21:39.227541|S|100|10.05|0|100
A|GTE|20240715|15:21:39.245712|S|98|10.05|0|98
A|GTE|20240715|15:22:19.119536|S|100|10.07|0|100
A|GTE|20240715|15:30:00.047632|S|100|10.08|0|100
A|GTE|20240715|15:32:15.779797|S|29|10.07|0|29
A|GTE|20240715|15:36:21.940672|S|5|10.06|0|5
A|GTE|20240715|15:36:21.940672|S|51|10.06|0|51
A|GTE|20240715|15:36:21.940704|S|49|10.06|0|49
A|GTE|20240715|15:41:34.494785|S|100|10.07|0|100
A|GTE|20240715|15:41:34.500256|S|100|10.07|0|100
A|GTE|20240715|15:41:34.504361|S|71|10.07|0|71
A|GTE|20240715|15:42:47.824815|S|2|10.08|0|2
A|GTE|20240715|15:42:47.824923|S|20|10.08|0|20
A|GTE|20240715|15:44:03.515095|S|5|10.09|0|5
A|GTE|20240715|15:44:03.515096|S|33|10.09|0|33
A|GTE|20240715|15:45:22.120613|S|79|10.07|0|79
A|GTE|20240715|15:45:22.120613|S|2|10.07|0|2
A|GTE|20240715|15:45:22.120614|S|1|10.07|0|1
A|GTE|20240715|15:47:25.630524|S|100|10.05|0|100
A|GTE|20240715|15:47:25.630524|S|100|10.05|0|100
A|GTE|20240715|15:47:25.630525|S|19|10.05|0|19
A|GTE|20240715|15:52:33.632170|S|5|10|0|5
A|GTE|20240715|15:52:33.632170|S|5|10|0|5
A|GTE|20240715|15:55:24.563227|S|100|10.01|0|100
A|GTE|20240715|15:55:24.565664|S|100|10.01|0|100
A|GTE|20240715|15:55:24.567346|S|41|10|0|41
A|GTE|20240715|15:59:22.578056|S|17|10.02|0|17
A|GTE|20240715|15:59:30.742765|S|85|10.03|0|85
A|GTE|20240715|15:59:30.743548|S|3|10.03|0|3
A|GTE|20240715|15:59:30.743549|S|5|10.03|0|5
A|GTE|20240715|15:59:40.357100|S|4|10.01|0|4
A|GTE|20240715|16:00:00.003442|S|5159|10.05|56171|4284
A|GTES|20240715|10:59:33.214640|S|3|16.09|0|3
A|GTES|20240715|11:44:40.936272|S|1|16.21|0|1
A|GTES|20240715|13:37:47.617484|S|100|16.275|0|100
A|GTES|20240715|13:41:09.659399|S|100|16.27|0|100
A|GTES|20240715|14:00:23.421701|S|100|16.3|0|100
A|GTES|20240715|14:28:35.741231|S|148|16.315|0|148
A|GTES|20240715|14:33:21.804041|S|100|16.32|0|100
A|GTES|20240715|14:37:12.648753|S|3|16.325|0|3
A|GTES|20240715|14:47:44.599146|S|100|16.32|0|100
A|GTES|20240715|15:00:01.180655|S|100|16.3|0|100
A|GTES|20240715|15:17:00.136698|S|100|16.32|0|100
A|GTES|20240715|15:55:01.465775|S|100|16.22|0|100
A|GTES|20240715|15:57:27.650593|S|100|16.23|0|100
A|GTES|20240715|15:58:30.492310|S|100|16.25|0|100
A|GTLB|20240715|09:33:02.753457|S|100|48.8|0|100
A|GTLB|20240715|09:34:45.172575|S|100|48.47|0|100
A|GTLB|20240715|09:36:23.113400|S|100|47.93|0|100
A|GTLB|20240715|10:09:10.036225|S|100|49.42|0|100
A|GTLB|20240715|10:09:10.036370|S|100|49.42|0|100
A|GTLB|20240715|10:15:52.290532|S|100|49.26|0|100
A|GTLB|20240715|11:57:53.500826|S|100|49.71|0|100
A|GTLB|20240715|12:21:34.543801|S|100|49.78|0|100
A|GTLB|20240715|12:54:53.166331|S|38|49.53|0|38
A|GTLB|20240715|12:54:53.166405|S|38|49.53|0|38
A|GTLB|20240715|12:54:53.166470|S|38|49.53|0|38
A|GTLB|20240715|14:07:28.288611|S|2|49.08|0|2
A|GTLB|20240715|14:07:28.288623|S|7|49.08|0|7
A|GTLB|20240715|14:07:28.288679|S|1|49.08|0|1
A|GTLB|20240715|14:32:12.772364|S|1|49.06|0|1
A|GTLB|20240715|15:10:58.712150|S|10|49.03|0|10
A|GTLB|20240715|15:16:28.307627|S|100|48.945|0|100
A|GTLB|20240715|15:17:44.091650|S|2|48.96|0|2
A|GTLB|20240715|15:38:25.724600|S|11|48.79|0|11
A|GTLB|20240715|15:38:25.724621|S|189|48.79|0|189
A|GTLS|20240715|09:44:53.874128|S|100|155.325|0|100
A|GTLS|20240715|09:44:53.874140|S|100|155.325|0|100
A|GTLS|20240715|10:15:52.955439|S|100|157|0|100
A|GTLS|20240715|10:40:11.176357|S|4|158.33|0|4
A|GTLS|20240715|14:33:11.125434|S|23|161.795|0|23
A|GTLS|20240715|15:12:12.093595|S|100|161.6|0|100
A|GTN|20240715|10:45:32.074152|S|1|5.13|0|1
A|GTN|20240715|10:46:18.788690|S|1|5.12|0|1
A|GTX|20240715|09:32:33.474640|S|100|9.09|0|100
A|GTX|20240715|09:51:51.775326|S|100|9.23|0|100
A|GTX|20240715|12:43:02.809042|S|15|9.41|0|15
A|GTX|20240715|12:55:52.744445|S|198|9.385|0|198
A|GTX|20240715|13:17:02.480339|S|148|9.42|0|148
A|GTX|20240715|15:34:28.587625|S|100|9.41|0|100
A|GTX|20240715|15:52:26.000342|S|1|9.37|0|1
A|GTX|20240715|15:52:41.196335|S|4|9.37|0|4
A|GTX|20240715|15:56:55.609423|S|200|9.37|0|200
A|GTX|20240715|15:57:04.117995|S|160|9.36|0|160
A|GTY|20240715|09:30:16.857999|S|18|29.11|0|18
A|GTY|20240715|10:47:32.274450|S|1|29.07|0|1
A|GTY|20240715|15:26:27.226824|S|100|29.41|0|100
A|GTY|20240715|15:53:24.691401|S|94|29.31|0|94
A|GTY|20240715|15:55:30.986241|S|88|29.34|0|88
A|GTY|20240715|15:56:00.066031|S|89|29.34|0|89
A|GTY|20240715|15:56:14.034152|S|11|29.34|0|11
A|GTY|20240715|15:58:19.747609|S|64|29.34|0|64
A|GUSH|20240715|09:47:30.235031|S|100|35.6|0|100
A|GUSH|20240715|10:14:23.777129|S|100|35.96|0|100
A|GUSH|20240715|11:30:12.822353|S|100|36.55|0|100
A|GUSH|20240715|11:42:43.678126|S|100|36.84|0|100
A|GUSH|20240715|11:44:03.119649|S|100|36.86|0|100
A|GUSH|20240715|11:44:03.119649|S|100|36.86|0|100
A|GUSH|20240715|11:44:03.122122|S|100|36.86|0|100
A|GUSH|20240715|11:46:11.648877|S|100|36.86|0|100
A|GUSH|20240715|11:54:33.376544|S|100|36.95|0|100
A|GUSH|20240715|11:58:03.305944|S|100|36.93|0|100
A|GUSH|20240715|12:42:00.678231|S|100|37|0|100
A|GUSH|20240715|13:47:47.441835|S|100|36.52|0|100
A|GUSH|20240715|15:24:21.225571|S|100|37.04|0|100
A|GUSH|20240715|15:59:00.058417|S|55|36.56|0|55
A|GUSH|20240715|15:59:00.748397|S|45|36.56|0|45
A|GUSH|20240715|15:59:00.748398|S|37|36.56|0|37
A|GUSH|20240715|15:59:01.000257|S|63|36.56|0|63
A|GVA|20240715|12:41:47.298594|S|9|64.49|0|9
A|GVA|20240715|13:07:12.985995|S|20|64.52|0|20
A|GVA|20240715|15:34:20.918329|S|100|64.61|0|100
A|GVA|20240715|15:43:36.103817|S|1|64.53|0|1
A|GVA|20240715|15:43:36.103818|S|45|64.54|0|45
A|GVA|20240715|15:45:55.657114|S|100|64.46|0|100
A|GVA|20240715|15:45:55.657114|S|45|64.46|0|45
A|GVA|20240715|15:45:55.657114|S|55|64.46|0|55
A|GVA|20240715|15:58:47.313522|S|1|64.42|0|1
A|GVI|20240715|09:32:25.349928|S|100|104.61|0|100
A|GVI|20240715|10:56:17.947103|S|100|104.6|0|100
A|GVI|20240715|12:59:36.559614|S|14|104.58|0|14
A|GVI|20240715|13:49:23.416300|S|100|104.54|0|100
A|GVI|20240715|15:14:34.025109|S|59|104.53|0|59
A|GWAV|20240715|11:41:44.219817|S|100|1.68|0|100
A|GWAV|20240715|11:41:44.221311|S|100|1.67|0|100
A|GWAV|20240715|11:41:44.224969|S|200|1.66|0|200
A|GWAV|20240715|11:48:01.154912|S|138|1.665|0|138
A|GWAV|20240715|13:50:10.449577|S|100|1.695|0|100
A|GWAV|20240715|15:21:13.171242|S|44|1.71|0|44
A|GWAV|20240715|15:25:26.245854|S|35|1.695|0|35
A|GWAV|20240715|15:46:31.254479|S|100|1.69|0|100
A|GWAV|20240715|15:46:33.112789|S|100|1.69|0|100
A|GWAV|20240715|15:47:06.500526|S|100|1.69|0|100
A|GWAV|20240715|15:55:08.739050|S|158|1.695|0|158
A|GWAV|20240715|15:57:28.947091|S|248|1.695|0|248
A|GWRE|20240715|12:21:34.549749|S|20|140.77|0|20
A|GWRE|20240715|12:23:29.962440|S|100|140.9|0|100
A|GWRE|20240715|12:23:58.554569|S|25|140.9|0|25
A|GWRE|20240715|12:26:28.555816|S|16|141.09|0|16
A|GWRE|20240715|12:27:43.553028|S|19|141.29|0|19
A|GWRE|20240715|12:35:45.052186|S|48|141.48|0|48
A|GWRE|20240715|13:00:02.984546|S|100|141.48|0|100
A|GWRE|20240715|13:00:24.025392|S|100|141.4|0|100
A|GWRE|20240715|13:14:30.759548|S|100|141.82|0|100
A|GWRE|20240715|13:14:35.236625|S|100|141.75|0|100
A|GWRE|20240715|13:17:07.153062|S|100|141.67|0|100
A|GWRE|20240715|13:28:06.899674|S|100|141.85|0|100
A|GWRE|20240715|13:32:44.975830|S|100|141.72|0|100
A|GWRE|20240715|15:57:31.585200|S|100|141.4|0|100
A|GWW|20240715|09:50:45.014634|S|4|926.6|0|4
A|GWW|20240715|09:51:08.838011|S|1|926.36|0|1
A|GWW|20240715|09:51:20.416572|S|4|926.36|0|4
A|GWW|20240715|12:20:54.660988|S|10|943.99|0|10
A|GWW|20240715|12:52:33.552189|S|44|942.32|0|44
A|GWW|20240715|12:53:28.445830|S|11|942.77|0|11
A|GWW|20240715|12:53:55.465758|S|4|942.74|0|4
A|GWW|20240715|12:53:55.465758|S|10|942.69|0|10
A|GWW|20240715|12:56:39.526594|S|2|942|0|2
A|GWW|20240715|13:34:22.919655|S|2|943.9|0|2
A|GWW|20240715|13:34:22.919737|S|2|943.9|0|2
A|GWW|20240715|13:34:22.951861|S|6|943.9|0|6
A|GWW|20240715|14:15:55.604081|S|5|946.5|0|5
A|GWW|20240715|14:48:44.583550|S|20|948.48|0|20
A|GWW|20240715|15:31:28.049335|S|5|948.72|0|5
A|GWW|20240715|15:36:24.756454|S|2|948.96|0|2
A|GWW|20240715|15:36:24.756492|S|3|948.96|0|3
A|GXO|20240715|10:13:41.760022|S|100|52.74|0|100
A|GXO|20240715|10:13:41.760099|S|52|52.74|0|52
A|GXO|20240715|10:13:41.760163|S|26|52.74|0|26
A|GXO|20240715|10:13:41.760249|S|22|52.74|0|22
A|GXO|20240715|10:23:34.594059|S|2|52.98|0|2
A|GXO|20240715|11:11:13.245823|S|5|52.955|0|5
A|GXO|20240715|11:19:02.594072|S|4|53.02|0|4
A|GXO|20240715|11:19:06.483744|S|4|53.08|0|4
A|GXO|20240715|11:21:23.661335|S|4|53.14|0|4
A|GXO|20240715|11:21:29.268056|S|4|53.19|0|4
A|GXO|20240715|11:26:07.106883|S|1|53.26|0|1
A|GXO|20240715|11:27:00.044175|S|1|53.26|0|1
A|GXO|20240715|11:27:00.947105|S|1|53.26|0|1
A|GXO|20240715|11:28:52.542616|S|1|53.26|0|1
A|GXO|20240715|11:32:20.104901|S|4|53.22|0|4
A|GXO|20240715|11:32:27.434273|S|4|53.26|0|4
A|GXO|20240715|11:32:55.975274|S|7|53.28|0|7
A|GXO|20240715|11:38:07.880649|S|8|53.26|0|8
A|GXO|20240715|11:38:54.751066|S|4|53.33|0|4
A|GXO|20240715|11:42:43.974301|S|4|53.37|0|4
A|GXO|20240715|11:43:01.222104|S|4|53.42|0|4
A|GXO|20240715|11:47:28.532369|S|7|53.35|0|7
A|GXO|20240715|11:47:28.532369|S|4|53.33|0|4
A|GXO|20240715|11:55:14.435009|S|4|53.47|0|4
A|GXO|20240715|12:02:47.192461|S|5|53.27|0|5
A|GXO|20240715|12:02:53.754367|S|1|53.27|0|1
A|GXO|20240715|15:08:01.761669|S|5|53.27|0|5
A|GXO|20240715|15:52:40.825602|S|900|53.1|0|900
A|GXO|20240715|15:52:40.825602|S|200|53.1|0|200
A|GYRE|20240715|12:52:13.158654|S|7|14.5|0|7
A|H|20240715|10:44:51.913655|S|11|156.43|0|11
A|H|20240715|11:12:18.882816|S|1|156.78|0|1
A|H|20240715|11:12:18.882816|S|1|156.78|0|1
A|H|20240715|11:12:18.882816|S|2|156.78|0|2
A|H|20240715|11:12:18.882817|S|7|156.78|0|7
A|H|20240715|11:12:18.882817|S|3|156.78|0|3
A|H|20240715|12:30:15.918712|S|9|157.06|0|9
A|H|20240715|12:36:32.073940|S|11|157.12|0|11
A|H|20240715|12:36:32.073941|S|3|157.12|0|3
A|H|20240715|12:36:32.073941|S|18|157.12|0|18
A|H|20240715|12:36:32.073942|S|2|157.12|0|2
A|H|20240715|13:06:20.282938|S|3|157.32|0|3
A|H|20240715|13:06:20.282938|S|8|157.32|0|8
A|H|20240715|13:06:20.282938|S|1|157.32|0|1
A|H|20240715|13:45:11.348184|S|14|156.88|0|14
A|H|20240715|13:45:11.348184|S|12|156.89|0|12
A|H|20240715|14:59:21.035076|S|13|156.86|0|13
A|H|20240715|15:28:45.570466|S|3|157.02|0|3
A|H|20240715|15:28:45.570479|S|3|157.02|0|3
A|H|20240715|15:35:30.379371|S|66|157.01|0|66
A|H|20240715|15:35:30.379426|S|25|157.01|0|25
A|H|20240715|15:35:30.379426|S|34|157.01|0|34
A|H|20240715|15:35:30.379427|S|21|157.01|0|21
A|H|20240715|15:35:30.379427|S|20|157.01|0|20
A|H|20240715|15:35:30.379437|S|1|157.01|0|1
A|H|20240715|15:36:54.223844|S|100|157.05|0|100
A|H|20240715|15:36:54.223844|S|100|157.05|0|100
A|H|20240715|15:46:12.328158|S|12|156.99|0|12
A|H|20240715|15:56:44.571120|S|1|157.19|0|1
A|H|20240715|15:58:22.356047|S|78|157.29|0|78
A|H|20240715|15:58:22.393769|S|22|157.29|0|22
A|H|20240715|15:58:22.393769|S|100|157.29|0|100
A|HACK|20240715|11:45:56.483478|S|1|66.24|0|1
A|HAE|20240715|09:55:00.188394|S|6|92|0|6
A|HAE|20240715|11:21:07.941542|S|5|92.13|0|5
A|HAE|20240715|11:47:52.129798|S|1|92.18|0|1
A|HAE|20240715|12:19:22.534569|S|15|91.2|0|15
A|HAE|20240715|13:01:39.661366|S|7|90.9|0|7
A|HAE|20240715|13:28:12.904996|S|5|90.92|0|5
A|HAE|20240715|14:24:25.992809|S|2|90.75|0|2
A|HAE|20240715|14:32:50.023499|S|19|90.64|0|19
A|HAE|20240715|15:48:21.031507|S|7|90.33|0|7
A|HAE|20240715|15:48:22.525403|S|36|90.33|0|36
A|HAFC|20240715|10:20:47.042047|S|1|17.79|0|1
A|HAFC|20240715|15:54:50.060555|S|200|18.06|0|200
A|HAFN|20240715|09:34:00.747011|S|100|7.74|0|100
A|HAFN|20240715|09:34:19.152547|S|3|7.74|0|3
A|HAFN|20240715|09:34:19.152940|S|82|7.74|0|82
A|HAFN|20240715|10:05:54.363854|S|100|7.75|0|100
A|HAFN|20240715|10:24:25.350313|S|100|7.74|0|100
A|HAFN|20240715|10:26:25.040522|S|100|7.79|0|100
A|HAFN|20240715|10:51:14.868193|S|100|7.84|0|100
A|HAFN|20240715|10:51:14.870606|S|100|7.84|0|100
A|HAFN|20240715|11:56:37.537095|S|100|7.82|0|100
A|HAFN|20240715|15:30:33.014687|S|100|7.81|0|100
A|HAFN|20240715|15:55:53.771616|S|60|7.79|0|60
A|HAIN|20240715|09:39:54.022700|S|1|7.08|0|1
A|HAIN|20240715|11:39:54.687788|S|100|7.08|0|100
A|HAIN|20240715|11:48:17.475741|S|100|7.1|0|100
A|HAIN|20240715|11:48:17.475786|S|100|7.1|0|100
A|HAIN|20240715|12:04:43.612427|S|95|7.06|0|95
A|HAIN|20240715|13:06:20.428033|S|52|7.03|0|52
A|HAIN|20240715|13:20:27.066287|S|100|7.04|0|100
A|HAIN|20240715|13:20:27.066287|S|100|7.04|0|100
A|HAIN|20240715|13:59:20.472142|S|86|7.05|0|86
A|HAIN|20240715|13:59:20.472142|S|100|7.05|0|100
A|HAIN|20240715|13:59:20.472166|S|100|7.05|0|100
A|HAIN|20240715|14:42:21.539168|S|100|7.08|0|100
A|HAIN|20240715|14:42:21.539332|S|100|7.08|0|100
A|HAIN|20240715|15:42:39.307775|S|85|7.1|0|85
A|HAIN|20240715|15:42:39.307775|S|100|7.1|0|100
A|HAIN|20240715|15:53:08.322483|S|100|7.1|0|100
A|HAL|20240715|09:30:30.026690|S|1|34.23|0|1
A|HAL|20240715|09:30:47.303795|S|100|34.15|0|100
A|HAL|20240715|09:32:22.724711|S|100|34.08|0|100
A|HAL|20240715|09:32:47.733557|S|100|34.11|0|100
A|HAL|20240715|09:37:09.134753|S|100|34.05|0|100
A|HAL|20240715|09:40:40.793204|S|200|34.09|0|200
A|HAL|20240715|09:42:18.014144|S|100|34.1|0|100
A|HAL|20240715|09:45:15.347827|S|114|34.21|0|114
A|HAL|20240715|09:45:15.347880|S|86|34.21|0|86
A|HAL|20240715|09:46:15.506060|S|100|34.16|0|100
A|HAL|20240715|09:55:33.609591|S|100|34.375|0|100
A|HAL|20240715|09:57:00.844208|S|100|34.46|0|100
A|HAL|20240715|09:59:08.881829|S|100|34.53|0|100
A|HAL|20240715|09:59:08.890502|S|100|34.51|0|100
A|HAL|20240715|10:04:23.811263|S|100|34.53|0|100
A|HAL|20240715|10:04:23.811263|S|100|34.53|0|100
A|HAL|20240715|10:10:29.037658|S|100|34.57|0|100
A|HAL|20240715|10:11:22.185606|S|100|34.56|0|100
A|HAL|20240715|10:14:49.023965|S|44|34.51|0|44
A|HAL|20240715|10:22:00.932778|S|100|34.76|0|100
A|HAL|20240715|10:22:30.182016|S|86|34.78|0|86
A|HAL|20240715|10:23:13.124087|S|100|34.76|0|100
A|HAL|20240715|10:26:08.113492|S|3|34.75|0|3
A|HAL|20240715|10:36:36.814397|S|100|34.71|0|100
A|HAL|20240715|10:36:55.389127|S|100|34.695|0|100
A|HAL|20240715|10:36:59.319429|S|100|34.7|0|100
A|HAL|20240715|10:38:01.945117|S|100|34.7|0|100
A|HAL|20240715|10:43:56.129999|S|100|34.69|0|100
A|HAL|20240715|10:43:56.148115|S|100|34.67|0|100
A|HAL|20240715|10:54:31.913479|S|100|34.9|0|100
A|HAL|20240715|10:54:31.913479|S|100|34.9|0|100
A|HAL|20240715|10:55:37.600699|S|100|34.95|0|100
A|HAL|20240715|10:55:37.612779|S|100|34.96|0|100
A|HAL|20240715|10:59:15.231984|S|100|35.02|0|100
A|HAL|20240715|10:59:17.568388|S|100|35.03|0|100
A|HAL|20240715|11:06:42.962896|S|100|35.14|0|100
A|HAL|20240715|11:06:42.963374|S|100|35.15|0|100
A|HAL|20240715|11:07:19.850179|S|100|35.17|0|100
A|HAL|20240715|11:16:35.190654|S|100|35.29|0|100
A|HAL|20240715|11:18:01.329417|S|100|35.24|0|100
A|HAL|20240715|11:18:07.123866|S|100|35.24|0|100
A|HAL|20240715|11:21:22.152148|S|100|35.22|0|100
A|HAL|20240715|11:24:26.934837|S|100|35.22|0|100
A|HAL|20240715|11:24:31.497169|S|100|35.23|0|100
A|HAL|20240715|11:24:34.500649|S|100|35.22|0|100
A|HAL|20240715|11:25:13.556217|S|100|35.24|0|100
A|HAL|20240715|11:25:24.577559|S|100|35.24|0|100
A|HAL|20240715|11:27:49.778272|S|100|35.26|0|100
A|HAL|20240715|11:30:49.001107|S|100|35.26|0|100
A|HAL|20240715|11:40:25.612266|S|100|35.47|0|100
A|HAL|20240715|11:40:30.237798|S|100|35.44|0|100
A|HAL|20240715|11:46:17.624504|S|100|35.56|0|100
A|HAL|20240715|11:46:18.906015|S|100|35.55|0|100
A|HAL|20240715|11:49:12.413879|S|100|35.47|0|100
A|HAL|20240715|11:49:36.939909|S|26|35.46|0|26
A|HAL|20240715|11:49:36.939909|S|100|35.46|0|100
A|HAL|20240715|11:50:52.187756|S|100|35.43|0|100
A|HAL|20240715|11:51:31.586723|S|100|35.51|0|100
A|HAL|20240715|11:53:20.445634|S|98|35.59|0|98
A|HAL|20240715|11:53:20.708884|S|100|35.6|0|100
A|HAL|20240715|11:53:24.239567|S|100|35.6|0|100
A|HAL|20240715|11:55:41.717794|S|100|35.66|0|100
A|HAL|20240715|11:59:26.037476|S|100|35.61|0|100
A|HAL|20240715|11:59:38.528965|S|100|35.59|0|100
A|HAL|20240715|12:00:11.027732|S|100|35.49|0|100
A|HAL|20240715|12:00:16.795602|S|29|35.49|0|29
A|HAL|20240715|12:00:16.795620|S|71|35.49|0|71
A|HAL|20240715|12:08:08.338241|S|1|35.5|0|1
A|HAL|20240715|12:11:38.452308|S|100|35.49|0|100
A|HAL|20240715|12:11:58.251340|S|1|35.5|0|1
A|HAL|20240715|12:13:09.602045|S|100|35.49|0|100
A|HAL|20240715|12:20:38.086629|S|1|35.45|0|1
A|HAL|20240715|12:23:54.353759|S|1|35.43|0|1
A|HAL|20240715|12:24:54.167958|S|1|35.44|0|1
A|HAL|20240715|12:25:43.105110|S|1|35.43|0|1
A|HAL|20240715|12:33:10.776377|S|1|35.43|0|1
A|HAL|20240715|12:39:17.265011|S|20|35.46|0|20
A|HAL|20240715|12:39:17.265011|S|100|35.46|0|100
A|HAL|20240715|12:49:10.790367|S|1|35.53|0|1
A|HAL|20240715|12:57:59.070771|S|1|35.48|0|1
A|HAL|20240715|13:11:03.148531|S|100|35.46|0|100
A|HAL|20240715|13:11:14.931563|S|100|35.45|0|100
A|HAL|20240715|13:12:47.301509|S|1|35.49|0|1
A|HAL|20240715|13:23:48.888840|S|100|35.5|0|100
A|HAL|20240715|13:25:00.035554|S|1|35.5|0|1
A|HAL|20240715|13:37:46.185263|S|1|35.38|0|1
A|HAL|20240715|13:40:27.392727|S|1|35.39|0|1
A|HAL|20240715|13:41:55.128701|S|100|35.4|0|100
A|HAL|20240715|14:02:11.345434|S|100|35.35|0|100
A|HAL|20240715|14:02:11.772373|S|100|35.35|0|100
A|HAL|20240715|14:07:06.038989|S|1|35.39|0|1
A|HAL|20240715|14:24:08.540179|S|100|35.62|0|100
A|HAL|20240715|14:25:18.540329|S|100|35.63|0|100
A|HAL|20240715|14:42:24.184256|S|4|35.61|0|4
A|HAL|20240715|14:48:16.211812|S|3|35.6|0|3
A|HAL|20240715|14:58:57.448346|S|100|35.58|0|100
A|HAL|20240715|15:00:25.434152|S|100|35.59|0|100
A|HAL|20240715|15:06:38.516400|S|2|35.57|0|2
A|HAL|20240715|15:11:24.855871|S|200|35.6|0|200
A|HAL|20240715|15:20:51.612819|S|100|35.57|0|100
A|HAL|20240715|15:20:58.440312|S|100|35.59|0|100
A|HAL|20240715|15:22:32.907514|S|100|35.62|0|100
A|HAL|20240715|15:28:51.839130|S|100|35.66|0|100
A|HAL|20240715|15:28:53.108367|S|100|35.67|0|100
A|HAL|20240715|15:33:44.673644|S|100|35.57|0|100
A|HAL|20240715|15:34:04.543952|S|100|35.57|0|100
A|HAL|20240715|15:37:46.809231|S|97|35.61|0|97
A|HAL|20240715|15:37:46.809662|S|3|35.61|0|3
A|HAL|20240715|15:38:46.184135|S|100|35.59|0|100
A|HAL|20240715|15:40:53.124363|S|100|35.58|0|100
A|HAL|20240715|15:40:57.780354|S|100|35.57|0|100
A|HAL|20240715|15:41:02.150969|S|100|35.56|0|100
A|HAL|20240715|15:41:55.368879|S|100|35.565|0|100
A|HAL|20240715|15:42:29.002732|S|85|35.56|0|85
A|HAL|20240715|15:43:31.101845|S|85|35.56|0|85
A|HAL|20240715|15:44:25.296842|S|100|35.56|0|100
A|HAL|20240715|15:44:26.432014|S|100|35.55|0|100
A|HAL|20240715|15:44:27.432378|S|100|35.53|0|100
A|HAL|20240715|15:44:27.433277|S|100|35.53|0|100
A|HAL|20240715|15:44:27.438600|S|100|35.53|0|100
A|HAL|20240715|15:45:46.420331|S|85|35.5|0|85
A|HAL|20240715|15:46:39.489437|S|85|35.43|0|85
A|HAL|20240715|15:46:53.509316|S|15|35.43|0|15
A|HAL|20240715|15:48:21.399333|S|85|35.45|0|85
A|HAL|20240715|15:49:09.296868|S|95|35.44|0|95
A|HAL|20240715|15:49:11.357638|S|85|35.43|0|85
A|HAL|20240715|15:49:56.105330|S|85|35.39|0|85
A|HAL|20240715|15:50:18.556388|S|3|35.37|0|3
A|HAL|20240715|15:50:28.214744|S|2|35.36|0|2
A|HAL|20240715|15:50:43.256540|S|100|35.36|0|100
A|HAL|20240715|15:50:43.256623|S|100|35.36|0|100
A|HAL|20240715|15:50:54.897422|S|2|35.35|0|2
A|HAL|20240715|15:51:34.531638|S|1|35.32|0|1
A|HAL|20240715|15:51:48.053696|S|2|35.31|0|2
A|HAL|20240715|15:52:21.123844|S|1|35.29|0|1
A|HAL|20240715|15:53:16.411070|S|100|35.27|0|100
A|HAL|20240715|15:53:16.411071|S|100|35.27|0|100
A|HAL|20240715|15:53:28.728050|S|85|35.27|0|85
A|HAL|20240715|15:54:36.153457|S|85|35.28|0|85
A|HAL|20240715|15:55:00.125975|S|100|35.26|0|100
A|HAL|20240715|15:55:07.875613|S|100|35.25|0|100
A|HAL|20240715|15:55:15.920930|S|100|35.25|0|100
A|HAL|20240715|15:55:20.626168|S|85|35.25|0|85
A|HAL|20240715|15:56:01.420729|S|100|35.25|0|100
A|HAL|20240715|15:56:01.420729|S|46|35.25|0|46
A|HAL|20240715|15:56:01.421379|S|54|35.25|0|54
A|HAL|20240715|15:56:17.569692|S|100|35.24|0|100
A|HAL|20240715|15:56:21.656704|S|100|35.245|0|100
A|HAL|20240715|15:56:21.657309|S|100|35.245|0|100
A|HAL|20240715|15:56:21.659404|S|100|35.245|0|100
A|HAL|20240715|15:56:56.929913|S|3|35.24|0|3
A|HAL|20240715|15:56:57.415930|S|4|35.24|0|4
A|HAL|20240715|15:56:57.415946|S|96|35.24|0|96
A|HAL|20240715|15:57:03.602741|S|100|35.24|0|100
A|HAL|20240715|15:58:12.432585|S|100|35.25|0|100
A|HAL|20240715|15:58:16.456051|S|2|35.25|0|2
A|HAL|20240715|15:58:51.559631|S|100|35.25|0|100
A|HAL|20240715|15:59:39.550035|S|300|35.21|0|300
A|HAL|20240715|15:59:39.550035|S|200|35.21|0|200
A|HAL|20240715|15:59:40.257388|S|100|35.21|0|100
A|HAL|20240715|15:59:43.802615|S|300|35.22|0|300
A|HAL|20240715|15:59:44.609808|S|200|35.22|0|200
A|HALO|20240715|12:18:48.687688|S|38|52.83|0|38
A|HALO|20240715|14:05:11.135786|S|100|52.54|0|100
A|HALO|20240715|14:29:00.595334|S|56|52.59|0|56
A|HALO|20240715|14:29:00.595352|S|44|52.59|0|44
A|HAS|20240715|09:30:31.985734|S|100|59.66|0|100
A|HAS|20240715|15:03:11.822821|S|7|59.94|0|7
A|HAS|20240715|15:31:36.071083|S|10|59.85|0|10
A|HASI|20240715|09:32:01.744714|S|100|32.03|0|100
A|HASI|20240715|10:14:05.739409|S|100|32.27|0|100
A|HASI|20240715|10:14:05.739419|S|100|32.25|0|100
A|HASI|20240715|10:17:30.459933|S|100|32.21|0|100
A|HASI|20240715|10:27:36.488993|S|100|31.9|0|100
A|HASI|20240715|10:32:22.362336|S|100|32.12|0|100
A|HASI|20240715|10:49:09.154022|S|100|31.95|0|100
A|HASI|20240715|10:52:50.213057|S|100|31.86|0|100
A|HASI|20240715|10:59:39.822362|S|100|31.74|0|100
A|HASI|20240715|11:03:53.174747|S|100|31.75|0|100
A|HASI|20240715|11:12:07.030293|S|100|31.58|0|100
A|HASI|20240715|11:15:07.219480|S|100|31.46|0|100
A|HASI|20240715|11:27:50.337851|S|100|31.57|0|100
A|HASI|20240715|11:48:56.518515|S|100|31.36|0|100
A|HASI|20240715|12:51:21.848744|S|100|31.21|0|100
A|HASI|20240715|13:18:08.622379|S|100|31.13|0|100
A|HASI|20240715|13:30:01.829762|S|100|31.09|0|100
A|HASI|20240715|15:05:26.786692|S|2|31.11|0|2
A|HASI|20240715|15:12:40.901404|S|100|31.15|0|100
A|HASI|20240715|15:34:32.827422|S|100|31.18|0|100
A|HASI|20240715|15:38:37.110783|S|1|31.23|0|1
A|HASI|20240715|15:45:54.644767|S|1|31.2|0|1
A|HASI|20240715|15:51:44.088628|S|2|31.13|0|2
A|HASI|20240715|15:52:36.287795|S|1|31.01|0|1
A|HASI|20240715|15:53:40.531368|S|100|31.03|0|100
A|HASI|20240715|15:54:37.994925|S|20|31|0|20
A|HASI|20240715|15:55:46.642679|S|1|30.98|0|1
A|HASI|20240715|15:56:48.259507|S|10|31|0|10
A|HASI|20240715|15:56:56.969060|S|100|30.99|0|100
A|HASI|20240715|15:57:17.285122|S|1|30.98|0|1
A|HASI|20240715|15:57:17.285122|S|1|30.98|0|1
A|HASI|20240715|15:58:12.688647|S|100|30.99|0|100
A|HASI|20240715|15:58:41.099934|S|96|30.98|0|96
A|HAYN|20240715|11:35:40.933882|S|100|59.67|0|100
A|HAYN|20240715|12:34:59.227877|S|62|59.41|0|62
A|HAYN|20240715|14:19:13.230829|S|1|59.48|0|1
A|HAYN|20240715|14:59:55.756859|S|1|59.52|0|1
A|HAYW|20240715|09:56:03.639874|S|22|13.29|0|22
A|HAYW|20240715|10:00:16.529756|S|1|13.31|0|1
A|HAYW|20240715|10:36:49.466923|S|100|13.52|0|100
A|HAYW|20240715|10:37:02.549407|S|100|13.52|0|100
A|HAYW|20240715|10:46:58.420341|S|16|13.56|0|16
A|HAYW|20240715|10:46:58.420341|S|80|13.56|0|80
A|HAYW|20240715|10:50:45.007985|S|14|13.55|0|14
A|HAYW|20240715|10:55:31.262556|S|1|13.55|0|1
A|HAYW|20240715|10:55:31.262556|S|7|13.55|0|7
A|HAYW|20240715|10:57:03.090186|S|100|13.56|0|100
A|HAYW|20240715|11:13:33.487028|S|2|13.58|0|2
A|HAYW|20240715|11:17:39.085899|S|7|13.6|0|7
A|HAYW|20240715|11:22:32.374945|S|100|13.62|0|100
A|HAYW|20240715|11:29:48.965526|S|1|13.61|0|1
A|HAYW|20240715|11:29:48.965526|S|1|13.61|0|1
A|HAYW|20240715|11:29:58.530489|S|1|13.61|0|1
A|HAYW|20240715|11:48:01.517719|S|1|13.59|0|1
A|HAYW|20240715|11:48:01.517720|S|8|13.59|0|8
A|HAYW|20240715|11:48:15.811507|S|1|13.59|0|1
A|HAYW|20240715|11:55:22.414837|S|50|13.63|0|50
A|HAYW|20240715|12:25:30.394780|S|12|13.67|0|12
A|HAYW|20240715|12:46:42.750146|S|100|13.57|0|100
A|HAYW|20240715|13:34:54.036249|S|1|13.53|0|1
A|HAYW|20240715|14:21:48.788073|S|65|13.55|0|65
A|HAYW|20240715|15:02:52.407954|S|1|13.53|0|1
A|HAYW|20240715|15:02:52.407955|S|1|13.53|0|1
A|HAYW|20240715|15:02:52.407955|S|2|13.53|0|2
A|HAYW|20240715|15:02:52.407956|S|2|13.53|0|2
A|HAYW|20240715|15:12:34.611667|S|18|13.53|0|18
A|HAYW|20240715|15:26:27.402400|S|1|13.55|0|1
A|HAYW|20240715|15:26:27.402400|S|3|13.55|0|3
A|HAYW|20240715|15:36:33.874302|S|100|13.58|0|100
A|HAYW|20240715|15:43:43.223956|S|8|13.57|0|8
A|HAYW|20240715|15:43:45.272710|S|92|13.57|0|92
A|HAYW|20240715|15:50:17.891518|S|13|13.59|0|13
A|HAYW|20240715|15:51:00.115038|S|8|13.58|0|8
A|HAYW|20240715|15:51:55.551627|S|100|13.58|0|100
A|HAYW|20240715|15:52:41.697358|S|5|13.54|0|5
A|HAYW|20240715|15:53:38.142659|S|100|13.51|0|100
A|HAYW|20240715|15:54:16.042842|S|3|13.52|0|3
A|HAYW|20240715|15:55:48.795338|S|20|13.5|0|20
A|HAYW|20240715|15:55:48.795878|S|46|13.5|0|46
A|HAYW|20240715|15:56:51.373327|S|5|13.5|0|5
A|HAYW|20240715|15:56:51.373327|S|5|13.5|0|5
A|HAYW|20240715|15:56:51.373327|S|5|13.5|0|5
A|HAYW|20240715|15:57:48.336968|S|39|13.5|0|39
A|HAYW|20240715|15:57:56.483282|S|61|13.5|0|61
A|HAYW|20240715|15:57:56.483282|S|2|13.5|0|2
A|HAYW|20240715|15:58:03.458589|S|1|13.5|0|1
A|HAYW|20240715|15:58:27.481026|S|100|13.5|0|100
A|HBAN|20240715|09:38:44.837256|S|1|13.68|0|1
A|HBAN|20240715|09:39:53.823960|S|1|13.69|0|1
A|HBAN|20240715|09:49:19.090979|S|3|13.68|0|3
A|HBAN|20240715|10:11:02.210730|S|15|13.7|0|15
A|HBAN|20240715|10:22:30.265576|S|20|13.71|0|20
A|HBAN|20240715|11:33:34.063036|S|1000|13.785|0|1000
A|HBAN|20240715|12:03:46.098756|S|100|13.8|0|100
A|HBAN|20240715|12:54:04.714409|S|200|13.74|0|200
A|HBAN|20240715|13:20:49.144577|S|800|13.765|0|800
A|HBAN|20240715|14:01:37.912557|S|100|13.795|0|100
A|HBAN|20240715|14:01:37.912966|S|100|13.795|0|100
A|HBAN|20240715|14:19:02.272764|S|1|13.77|0|1
A|HBAN|20240715|15:14:09.215309|S|100|13.75|0|100
A|HBAN|20240715|15:31:27.822856|S|1200|13.735|0|1200
A|HBAN|20240715|15:31:30.404808|S|100|13.74|0|100
A|HBAN|20240715|15:34:22.697524|S|69|13.74|0|69
A|HBAN|20240715|15:36:19.014487|S|100|13.75|0|100
A|HBAN|20240715|15:37:15.239978|S|1|13.74|0|1
A|HBAN|20240715|15:41:48.187730|S|100|13.745|0|100
A|HBAN|20240715|15:43:41.933286|S|99|13.74|0|99
A|HBAN|20240715|15:43:41.933286|S|1|13.74|0|1
A|HBAN|20240715|15:54:27.239498|S|1|13.725|0|1
A|HBAN|20240715|15:57:24.925135|S|75|13.735|0|75
A|HBAN|20240715|15:58:20.530110|S|75|13.735|0|75
A|HBAN|20240715|15:58:50.015329|S|75|13.735|0|75
A|HBAN|20240715|15:59:09.695944|S|1200|13.735|0|1200
A|HBAN|20240715|15:59:09.695944|S|700|13.73|0|700
A|HBAN|20240715|15:59:09.695944|S|300|13.735|0|300
A|HBAN|20240715|15:59:37.411938|S|100|13.725|0|100
A|HBAN|20240715|15:59:39.435390|S|100|13.725|0|100
A|HBAN|20240715|15:59:40.975014|S|147|13.725|0|147
A|HBAN|20240715|15:59:42.098337|S|100|13.725|0|100
A|HBAN|20240715|15:59:45.680209|S|1|13.73|0|1
A|HBAN|20240715|15:59:45.680209|S|2|13.73|0|2
A|HBANM|20240715|14:03:33.030894|S|24|22.46|0|24
A|HBANP|20240715|15:14:59.394204|S|100|17.97|0|100
A|HBI|20240715|09:32:27.033549|S|2|5.14|0|2
A|HBI|20240715|09:40:39.494882|S|100|5.08|0|100
A|HBI|20240715|10:37:43.710730|S|100|5.1|0|100
A|HBI|20240715|10:47:24.005621|S|100|5.11|0|100
A|HBI|20240715|10:47:24.005715|S|83|5.11|0|83
A|HBI|20240715|10:47:24.005750|S|83|5.11|0|83
A|HBI|20240715|10:47:24.005957|S|34|5.11|0|34
A|HBI|20240715|10:50:36.842708|S|100|5.11|0|100
A|HBI|20240715|11:53:21.992894|S|200|5.185|0|200
A|HBI|20240715|11:54:54.111080|S|100|5.2|0|100
A|HBI|20240715|12:11:20.829320|S|100|5.2|0|100
A|HBI|20240715|12:29:30.495789|E|100|5.17|0|100
A|HBI|20240715|12:43:50.030449|S|1|5.12|0|1
A|HBI|20240715|12:43:50.030478|S|1|5.12|0|1
A|HBI|20240715|12:45:49.099849|S|100|5.11|0|100
A|HBI|20240715|13:00:03.827639|S|1|5.12|0|1
A|HBI|20240715|13:01:35.136077|S|1|5.11|0|1
A|HBI|20240715|13:01:35.136078|S|1|5.11|0|1
A|HBI|20240715|13:20:31.146294|S|1|5.11|0|1
A|HBI|20240715|13:29:02.198469|S|100|5.09|0|100
A|HBI|20240715|14:13:22.706898|S|100|5.09|0|100
A|HBI|20240715|14:24:08.210420|S|300|5.1|0|300
A|HBI|20240715|15:14:22.449595|S|22|5.16|0|22
A|HBI|20240715|15:30:07.487758|S|72|5.155|0|72
A|HBI|20240715|15:37:43.461953|S|100|5.15|0|100
A|HBI|20240715|15:46:04.643357|S|27|5.12|0|27
A|HBI|20240715|15:47:13.657228|S|100|5.11|0|100
A|HBI|20240715|15:50:58.269104|S|1|5.08|0|1
A|HBI|20240715|15:50:58.269104|S|1|5.08|0|1
A|HBI|20240715|15:51:35.735725|S|5|5.07|0|5
A|HBI|20240715|15:51:35.735725|S|35|5.07|0|35
A|HBI|20240715|15:52:17.688992|S|1|5.06|0|1
A|HBI|20240715|15:52:17.688992|S|1|5.06|0|1
A|HBI|20240715|15:52:17.688993|S|11|5.06|0|11
A|HBI|20240715|15:52:28.776846|S|5|5.06|0|5
A|HBI|20240715|15:52:28.776846|S|1|5.06|0|1
A|HBI|20240715|15:57:27.203289|S|1|5.06|0|1
A|HBI|20240715|15:58:03.177648|S|1|5.06|0|1
A|HBI|20240715|15:58:03.177648|S|1|5.06|0|1
A|HBM|20240715|09:36:14.306597|S|100|9.11|0|100
A|HBM|20240715|09:58:46.942475|S|100|9.225|0|100
A|HBM|20240715|09:58:46.943028|S|100|9.225|0|100
A|HBM|20240715|10:34:30.909324|S|100|9.27|0|100
A|HBM|20240715|10:40:32.462711|S|15|9.26|0|15
A|HBM|20240715|10:40:32.462729|S|85|9.26|0|85
A|HBM|20240715|10:43:30.030367|S|100|9.26|0|100
A|HBM|20240715|11:51:47.860679|S|100|9.23|0|100
A|HBM|20240715|12:33:20.352723|S|11|9.2|0|11
A|HBM|20240715|12:55:54.198486|S|100|9.2|0|100
A|HBM|20240715|13:04:43.528804|S|100|9.19|0|100
A|HBM|20240715|14:03:00.764188|S|100|9.18|0|100
A|HBM|20240715|14:03:00.764188|S|100|9.18|0|100
A|HBM|20240715|14:03:13.603293|S|100|9.18|0|100
A|HBM|20240715|14:13:08.507936|S|100|9.19|0|100
A|HBM|20240715|14:20:12.480369|S|100|9.21|0|100
A|HBM|20240715|14:25:04.865281|S|100|9.23|0|100
A|HBM|20240715|14:28:08.192545|S|400|9.23|0|400
A|HBM|20240715|14:28:08.192545|S|100|9.23|0|100
A|HBM|20240715|14:28:18.602605|S|200|9.23|0|200
A|HBM|20240715|14:28:18.602958|E|200|9.23|0|200
A|HBM|20240715|14:28:18.602958|E|200|9.23|0|200
A|HBM|20240715|14:28:18.603117|S|400|9.23|0|400
A|HBM|20240715|14:28:18.603238|S|200|9.23|0|200
A|HBM|20240715|14:34:04.904395|S|100|9.21|0|100
A|HBM|20240715|14:47:29.409296|S|100|9.25|0|100
A|HBM|20240715|15:35:36.411902|S|100|9.235|0|100
A|HBM|20240715|15:45:34.627916|S|200|9.21|0|200
A|HBM|20240715|15:46:37.905414|S|100|9.205|0|100
A|HBM|20240715|15:49:38.959158|S|300|9.215|0|300
A|HBM|20240715|15:52:26.412960|S|100|9.205|0|100
A|HBM|20240715|15:52:26.413452|S|106|9.2|0|106
A|HBM|20240715|15:55:40.336658|S|700|9.165|0|700
A|HBNC|20240715|13:07:06.103310|S|25|13.98|0|25
A|HBNC|20240715|14:24:16.230016|S|25|14.13|0|25
A|HBNC|20240715|14:27:47.754788|S|3|14.16|0|3
A|HBNC|20240715|15:48:41.430152|S|25|14.08|0|25
A|HBNC|20240715|15:56:50.201871|S|1|14.09|0|1
A|HBNC|20240715|15:56:50.201871|S|25|14.09|0|25
A|HCA|20240715|09:34:46.779994|S|10|315.68|0|10
A|HCA|20240715|09:36:39.640190|S|90|317.82|0|90
A|HCA|20240715|09:42:54.759033|S|100|320.3|0|100
A|HCA|20240715|09:42:54.763305|S|100|320.3|0|100
A|HCA|20240715|09:42:54.764191|S|100|320.3|0|100
A|HCA|20240715|09:42:54.765423|S|100|320.3|0|100
A|HCA|20240715|09:42:54.765423|S|100|320.3|0|100
A|HCA|20240715|11:45:21.448541|S|2|317.88|0|2
A|HCA|20240715|12:04:59.137278|S|3|319.41|0|3
A|HCA|20240715|12:14:41.615497|S|3|319.12|0|3
A|HCA|20240715|14:20:50.590006|S|87|315.67|0|87
A|HCA|20240715|14:42:21.372575|S|5|317.21|0|5
A|HCA|20240715|14:42:21.372576|S|15|317.21|0|15
A|HCA|20240715|15:01:05.847778|S|4|317.84|0|4
A|HCA|20240715|15:01:24.939609|S|5|317.76|0|5
A|HCA|20240715|15:43:00.273537|S|1|316.53|0|1
A|HCA|20240715|15:45:03.263961|S|300|316.47|0|300
A|HCA|20240715|15:53:10.026467|S|1|315.95|0|1
A|HCA|20240715|15:57:52.169282|S|1|316.25|0|1
A|HCC|20240715|09:31:00.629405|S|200|71.7|0|200
A|HCC|20240715|10:01:42.135524|S|130|72.46|0|130
A|HCC|20240715|10:01:42.135534|S|56|72.46|0|56
A|HCC|20240715|10:49:25.528321|S|72|73.4|0|72
A|HCC|20240715|12:17:16.314713|S|5|72.92|0|5
A|HCC|20240715|12:17:16.591827|S|10|72.96|0|10
A|HCC|20240715|12:26:26.584969|S|7|73.07|0|7
A|HCC|20240715|12:26:26.585019|S|2|73.07|0|2
A|HCC|20240715|12:28:50.436059|S|1|73.12|0|1
A|HCC|20240715|12:36:36.410140|S|5|73.25|0|5
A|HCC|20240715|12:37:51.877019|S|116|73.43|0|116
A|HCC|20240715|13:10:55.006766|S|1|73.16|0|1
A|HCC|20240715|14:13:51.759453|S|116|72.91|0|116
A|HCKT|20240715|15:32:09.480680|S|100|22.96|0|100
A|HCM|20240715|09:35:47.257686|S|45|19.11|0|45
A|HCM|20240715|15:36:00.028929|S|100|18.8|0|100
A|HCM|20240715|15:36:00.030055|S|100|18.81|0|100
A|HCP|20240715|09:31:34.061479|S|100|33.29|0|100
A|HCP|20240715|09:31:54.273924|S|100|33.3|0|100
A|HCP|20240715|09:33:08.955184|S|100|33.32|0|100
A|HCP|20240715|09:34:59.689964|S|100|33.35|0|100
A|HCP|20240715|09:39:00.934758|S|100|33.405|0|100
A|HCP|20240715|09:45:08.619111|S|100|33.405|0|100
A|HCP|20240715|09:47:02.194669|S|100|33.395|0|100
A|HCP|20240715|09:47:31.967488|S|100|33.4|0|100
A|HCP|20240715|09:49:46.577034|S|100|33.395|0|100
A|HCP|20240715|09:51:05.010175|S|103|33.395|0|103
A|HCP|20240715|09:59:18.472797|S|231|33.395|0|231
A|HCP|20240715|10:01:20.003333|S|100|33.4|0|100
A|HCP|20240715|10:01:52.544265|S|100|33.405|0|100
A|HCP|20240715|10:05:59.756692|S|100|33.41|0|100
A|HCP|20240715|10:06:36.298306|S|456|33.395|0|456
A|HCP|20240715|10:17:25.283915|S|197|33.415|0|197
A|HCP|20240715|10:19:09.904121|S|100|33.41|0|100
A|HCP|20240715|10:19:39.957303|S|100|33.41|0|100
A|HCP|20240715|10:22:43.610011|S|100|33.43|0|100
A|HCP|20240715|10:33:08.454053|S|100|33.425|0|100
A|HCP|20240715|10:37:51.140615|S|100|33.43|0|100
A|HCP|20240715|10:49:18.948019|S|100|33.435|0|100
A|HCP|20240715|10:49:47.227441|S|100|33.43|0|100
A|HCP|20240715|10:50:21.306211|S|100|33.425|0|100
A|HCP|20240715|11:14:47.879475|S|100|33.42|0|100
A|HCP|20240715|11:16:26.632988|S|200|33.42|0|200
A|HCP|20240715|11:19:21.020458|S|255|33.415|0|255
A|HCP|20240715|11:33:39.122165|S|100|33.45|0|100
A|HCP|20240715|11:35:59.283089|S|322|33.445|0|322
A|HCP|20240715|11:35:59.283089|S|96|33.445|0|96
A|HCP|20240715|11:35:59.283350|S|100|33.44|0|100
A|HCP|20240715|12:03:39.795827|S|1|33.45|0|1
A|HCP|20240715|12:07:17.535045|S|100|33.465|0|100
A|HCP|20240715|12:07:54.567340|S|100|33.445|0|100
A|HCP|20240715|12:14:02.096412|S|100|33.47|0|100
A|HCP|20240715|12:14:02.096412|S|100|33.47|0|100
A|HCP|20240715|12:15:33.255842|S|100|33.46|0|100
A|HCP|20240715|12:22:31.550950|S|100|33.48|0|100
A|HCP|20240715|12:32:02.600153|S|100|33.47|0|100
A|HCP|20240715|12:32:02.600153|S|100|33.47|0|100
A|HCP|20240715|12:55:33.560557|S|14|33.46|0|14
A|HCP|20240715|13:28:19.750921|S|200|33.47|0|200
A|HCP|20240715|13:44:12.281318|S|100|33.47|0|100
A|HCP|20240715|13:50:06.425213|S|100|33.48|0|100
A|HCP|20240715|14:29:20.363211|S|2|33.47|0|2
A|HCP|20240715|14:29:59.059987|S|100|33.46|0|100
A|HCP|20240715|14:29:59.059987|S|100|33.46|0|100
A|HCP|20240715|14:31:05.171636|S|100|33.45|0|100
A|HCP|20240715|14:31:27.776192|S|100|33.45|0|100
A|HCP|20240715|14:31:27.776193|S|100|33.45|0|100
A|HCP|20240715|14:56:24.921991|S|948|33.475|0|948
A|HCP|20240715|14:58:44.077084|S|100|33.425|0|100
A|HCP|20240715|14:58:44.490709|S|100|33.42|0|100
A|HCP|20240715|14:58:44.490709|S|100|33.42|0|100
A|HCP|20240715|14:58:44.490709|S|100|33.43|0|100
A|HCP|20240715|14:58:45.796742|S|85|33.42|0|85
A|HCP|20240715|14:58:45.998902|S|100|33.41|0|100
A|HCP|20240715|14:58:46.000045|S|100|33.41|0|100
A|HCP|20240715|14:58:46.376695|S|100|33.415|0|100
A|HCP|20240715|14:58:53.988927|S|100|33.455|0|100
A|HCP|20240715|14:59:05.370127|S|100|33.49|0|100
A|HCP|20240715|15:02:57.855114|S|100|33.49|0|100
A|HCP|20240715|15:41:11.982508|S|400|33.495|0|400
A|HCP|20240715|15:50:45.025384|S|100|33.49|0|100
A|HCP|20240715|15:54:32.794147|S|100|33.49|0|100
A|HCP|20240715|15:57:11.162298|S|100|33.48|0|100
A|HCP|20240715|15:57:14.020867|S|1|33.465|0|1
A|HCP|20240715|15:57:25.090819|S|100|33.47|0|100
A|HCSG|20240715|10:07:34.410644|S|1|11.37|0|1
A|HCSG|20240715|10:22:04.396474|S|1|11.42|0|1
A|HCSG|20240715|10:52:24.899468|S|1|11.37|0|1
A|HD|20240715|09:32:31.236914|S|5|356.49|0|5
A|HD|20240715|09:32:31.237593|S|29|356.49|0|29
A|HD|20240715|09:36:49.581870|S|3|356.2|0|3
A|HD|20240715|09:36:49.581882|S|3|356.2|0|3
A|HD|20240715|09:45:52.390322|S|22|356.41|0|22
A|HD|20240715|09:46:16.271496|S|10|356.17|0|10
A|HD|20240715|09:46:19.695460|S|10|356.16|0|10
A|HD|20240715|09:46:44.347676|S|10|356.21|0|10
A|HD|20240715|10:30:33.433009|S|3|357.22|0|3
A|HD|20240715|10:33:56.979925|S|7|357.14|0|7
A|HD|20240715|10:55:30.053199|S|20|357.81|0|20
A|HD|20240715|11:05:36.887379|S|1|357.66|0|1
A|HD|20240715|11:17:20.283222|S|100|358.84|0|100
A|HD|20240715|11:20:44.571965|S|1|359.33|0|1
A|HD|20240715|11:20:49.568962|S|1|359.33|0|1
A|HD|20240715|11:20:49.969239|S|1|359.33|0|1
A|HD|20240715|11:20:54.574668|S|1|359.33|0|1
A|HD|20240715|11:20:59.573300|S|1|359.33|0|1
A|HD|20240715|11:21:00.174842|S|1|359.33|0|1
A|HD|20240715|11:21:24.304824|S|5|359.52|0|5
A|HD|20240715|11:31:51.935496|S|1|359.75|0|1
A|HD|20240715|11:59:09.030593|S|2|360.86|0|2
A|HD|20240715|11:59:32.773566|S|2|360.77|0|2
A|HD|20240715|12:20:02.678834|S|100|360.055|0|100
A|HD|20240715|12:33:40.846672|S|3|359.57|0|3
A|HD|20240715|13:05:52.597658|S|29|358.23|0|29
A|HD|20240715|13:58:17.774980|S|1|357.66|0|1
A|HD|20240715|14:05:50.941997|S|1|358.46|0|1
A|HD|20240715|14:07:23.816033|S|4|358.34|0|4
A|HD|20240715|14:07:52.264996|S|1|358.58|0|1
A|HD|20240715|14:26:35.867353|S|2|359.74|0|2
A|HD|20240715|14:26:35.867353|S|2|359.74|0|2
A|HD|20240715|14:28:52.091668|S|2|359.82|0|2
A|HD|20240715|14:32:00.705055|S|1|359.905|0|1
A|HD|20240715|14:44:05.901346|S|10|360|0|10
A|HD|20240715|15:02:04.233085|S|1|360.26|0|1
A|HD|20240715|15:15:16.970926|S|3|360.34|0|3
A|HD|20240715|15:17:03.725043|S|3|360.24|0|3
A|HD|20240715|15:17:42.886317|S|1|360.23|0|1
A|HD|20240715|15:17:42.886788|S|3|360.23|0|3
A|HD|20240715|15:17:42.921453|S|3|360.24|0|3
A|HD|20240715|15:27:27.073607|S|11|360.23|0|11
A|HD|20240715|15:27:27.073734|S|9|360.24|0|9
A|HD|20240715|15:34:41.327192|S|8|360.12|0|8
A|HD|20240715|15:34:52.601844|S|3|360.13|0|3
A|HD|20240715|15:36:49.366476|S|4|360.01|0|4
A|HD|20240715|15:36:49.366594|S|3|360.01|0|3
A|HD|20240715|15:37:59.867954|S|1|359.78|0|1
A|HD|20240715|15:37:59.867954|S|2|359.78|0|2
A|HD|20240715|15:38:03.444455|S|21|359.74|0|21
A|HD|20240715|15:42:17.215227|S|1|358.82|0|1
A|HD|20240715|15:57:15.747039|S|4|358.33|0|4
A|HD|20240715|15:58:44.439175|S|3|358.46|0|3
A|HD|20240715|15:58:45.466815|S|3|358.42|0|3
A|HDB|20240715|11:48:15.845935|S|100|60.26|0|100
A|HDB|20240715|15:47:09.825197|S|5|60.44|0|5
A|HDB|20240715|15:49:24.213928|S|5|60.41|0|5
A|HDB|20240715|15:51:34.549988|S|100|60.37|0|100
A|HDB|20240715|15:52:02.453699|S|100|60.35|0|100
A|HDB|20240715|15:52:11.362352|S|41|60.38|0|41
A|HDB|20240715|15:54:33.662055|S|100|60.35|0|100
A|HDB|20240715|15:55:10.869618|S|10|60.33|0|10
A|HDB|20240715|15:55:32.557299|S|100|60.35|0|100
A|HDB|20240715|15:56:06.361241|S|100|60.35|0|100
A|HDB|20240715|15:56:35.397806|S|100|60.35|0|100
A|HDB|20240715|15:57:04.793923|S|1|60.35|0|1
A|HDGE|20240715|09:31:24.506699|E|100|19.7|0|100
A|HDGE|20240715|09:31:24.509850|E|100|19.7|0|100
A|HDGE|20240715|09:31:24.511962|E|100|19.7|0|100
A|HDGE|20240715|11:21:26.042505|S|100|19.51|0|100
A|HDSN|20240715|15:48:41.974259|S|11|8.69|0|11
A|HDSN|20240715|15:50:00.118595|S|30|8.69|0|30
A|HDSN|20240715|15:57:09.582799|S|3|8.69|0|3
A|HDSN|20240715|15:57:09.582799|S|2|8.69|0|2
A|HDSN|20240715|15:57:09.582913|S|3|8.69|0|3
A|HDSN|20240715|15:57:09.582913|S|1|8.69|0|1
A|HDSN|20240715|15:57:09.582914|S|1|8.69|0|1
A|HDV|20240715|10:04:33.340988|S|29|110.23|0|29
A|HDV|20240715|15:21:44.522538|S|100|110.67|0|100
A|HE|20240715|09:41:20.178457|S|100|10.18|0|100
A|HE|20240715|14:47:07.372943|S|100|10.485|0|100
A|HEAR|20240715|14:51:15.344428|S|34|15.3|0|34
A|HEAR|20240715|15:45:58.378233|S|57|15.36|0|57
A|HEAR|20240715|15:45:58.378234|S|100|15.36|0|100
A|HEAR|20240715|15:46:45.652903|S|100|15.4|0|100
A|HEAR|20240715|15:55:25.566390|S|5|15.49|0|5
A|HEAR|20240715|15:55:25.566391|S|10|15.49|0|10
A|HEAR|20240715|15:55:25.566391|S|10|15.49|0|10
A|HEGD|20240715|14:41:13.440608|S|100|21.8|0|100
A|HEI|20240715|11:26:35.582534|S|5|225.95|0|5
A|HEI|20240715|12:46:37.254990|S|6|225.97|0|6
A|HEI|20240715|12:55:31.696047|S|5|225.77|0|5
A|HEI|20240715|13:00:30.367919|S|7|225.84|0|7
A|HEI|20240715|13:17:32.263383|S|6|225.75|0|6
A|HEI|20240715|13:27:41.008560|S|1|225.88|0|1
A|HEI|20240715|13:33:13.336143|S|5|225.56|0|5
A|HEI|20240715|13:33:13.336143|S|5|225.53|0|5
A|HEI|20240715|13:33:13.336143|S|1|225.54|0|1
A|HEI|20240715|14:24:17.835900|S|10|225.1|0|10
A|HEI|20240715|14:24:17.835900|S|1|225.02|0|1
A|HEI|20240715|14:33:15.852679|S|1|225.05|0|1
A|HEI A|20240715|13:00:30.368277|S|7|179.13|0|7
A|HELE|20240715|09:47:17.700064|S|5|62.85|0|5
A|HELE|20240715|10:43:36.182415|S|1|63.23|0|1
A|HELE|20240715|14:23:30.633655|S|47|61.99|0|47
A|HELE|20240715|15:22:22.654484|S|25|62.33|0|25
A|HELE|20240715|15:37:33.073477|S|100|61.88|0|100
A|HELE|20240715|15:43:58.585487|S|100|61.73|0|100
A|HEPS|20240715|09:50:25.174833|S|1|3.3|0|1
A|HEPS|20240715|10:13:47.302436|S|1|3.33|0|1
A|HEQT|20240715|09:56:46.469535|S|100|28.09|0|100
A|HES|20240715|09:30:21.926197|S|100|149.75|0|100
A|HES|20240715|10:32:22.136498|S|100|149.73|0|100
A|HES|20240715|10:39:14.274381|S|63|149.58|0|63
A|HES|20240715|10:39:14.278087|S|37|149.58|0|37
A|HES|20240715|11:10:40.533430|S|33|151.15|0|33
A|HES|20240715|11:10:40.534172|S|42|151.15|0|42
A|HES|20240715|11:10:40.534644|S|1|151.15|0|1
A|HES|20240715|11:10:40.535001|S|24|151.15|0|24
A|HES|20240715|11:19:29.944258|S|100|151.05|0|100
A|HES|20240715|11:22:13.175895|S|100|150.98|0|100
A|HES|20240715|11:55:03.357167|S|100|151.76|0|100
A|HES|20240715|12:05:00.861491|S|99|151.27|0|99
A|HES|20240715|12:05:03.661783|S|1|151.27|0|1
A|HES|20240715|12:54:20.463586|S|14|151.69|0|14
A|HES|20240715|12:55:09.406161|S|82|151.69|0|82
A|HES|20240715|12:55:09.406896|S|4|151.69|0|4
A|HES|20240715|12:55:20.079794|S|14|151.69|0|14
A|HES|20240715|13:07:48.345653|S|73|151.37|0|73
A|HES|20240715|13:07:48.345814|S|4|151.37|0|4
A|HES|20240715|13:07:48.345832|S|23|151.37|0|23
A|HES|20240715|13:08:01.067637|S|100|151.39|0|100
A|HES|20240715|13:52:38.498833|S|100|150.89|0|100
A|HES|20240715|14:57:17.774080|S|7|152.44|0|7
A|HES|20240715|14:58:56.712212|S|6|152.43|0|6
A|HES|20240715|15:12:12.070242|S|70|152.13|0|70
A|HES|20240715|15:43:26.298529|S|23|151.96|0|23
A|HES|20240715|15:46:47.492904|S|23|151.39|0|23
A|HES|20240715|15:50:13.456027|S|23|151.32|0|23
A|HES|20240715|15:55:56.876825|S|100|151.07|0|100
A|HESM|20240715|15:30:43.149162|S|31|38.5|0|31
A|HESM|20240715|15:46:26.180668|S|80|38.46|0|80
A|HESM|20240715|15:51:12.080567|S|100|38.45|0|100
A|HESM|20240715|15:55:15.836713|S|1|38.35|0|1
A|HESM|20240715|15:55:41.499454|S|100|38.35|0|100
A|HESM|20240715|15:55:41.499706|S|99|38.35|0|99
A|HESM|20240715|15:57:00.306018|S|1|38.31|0|1
A|HESM|20240715|15:57:39.460702|S|100|38.3|0|100
A|HESM|20240715|15:57:40.081641|S|100|38.31|0|100
A|HESM|20240715|15:58:24.957291|S|100|38.31|0|100
A|HESM|20240715|15:58:25.086175|S|7|38.31|0|7
A|HEWJ|20240715|09:31:23.878383|S|100|44.7|0|100
A|HEWJ|20240715|09:49:15.931841|S|100|44.63|0|100
A|HEWJ|20240715|12:41:55.050265|S|100|44.51|0|100
A|HEWJ|20240715|14:36:47.182086|S|100|44.55|0|100
A|HFFG|20240715|15:57:44.900314|S|5|3.26|0|5
A|HFRO|20240715|11:58:36.165561|S|100|6.23|0|100
A|HFRO|20240715|12:39:08.633359|S|100|6.18|0|100
A|HFRO|20240715|12:55:27.028093|S|100|6.18|0|100
A|HFRO|20240715|13:06:47.976135|S|100|6.2|0|100
A|HFRO|20240715|13:32:16.158992|S|100|6.18|0|100
A|HFRO|20240715|14:53:19.308032|S|100|6.23|0|100
A|HFRO PRA|20240715|11:47:16.955785|S|100|18.55|0|100
A|HFRO PRA|20240715|14:10:54.730884|S|200|18.48|0|200
A|HFWA|20240715|13:24:07.758201|S|5|19.89|0|5
A|HFWA|20240715|14:28:32.499982|S|5|20|0|5
A|HFWA|20240715|14:48:28.979900|S|5|19.93|0|5
A|HFWA|20240715|15:57:37.574365|S|90|19.9|0|90
A|HFWA|20240715|15:57:37.575605|S|10|19.9|0|10
A|HG|20240715|11:15:37.450984|S|100|17.03|0|100
A|HG|20240715|11:46:24.375156|S|100|17.05|0|100
A|HG|20240715|13:50:22.929428|S|13|17|0|13
A|HGV|20240715|10:14:50.191989|S|1|42.4|0|1
A|HGV|20240715|10:14:50.191989|S|1|42.4|0|1
A|HGV|20240715|10:14:50.191990|S|2|42.4|0|2
A|HGV|20240715|10:46:08.367685|S|124|42.21|0|124
A|HGV|20240715|11:53:43.866529|S|14|43.05|0|14
A|HGV|20240715|14:23:10.712844|S|21|42.68|0|21
A|HGV|20240715|14:26:58.661942|S|1|42.73|0|1
A|HGV|20240715|14:26:58.661964|S|1|42.73|0|1
A|HGV|20240715|14:26:58.661964|S|1|42.73|0|1
A|HGV|20240715|15:19:06.868203|S|2|43|0|2
A|HGV|20240715|15:36:47.514759|S|100|42.9|0|100
A|HGV|20240715|15:38:04.191315|S|2|42.93|0|2
A|HGV|20240715|15:38:04.191487|S|5|42.93|0|5
A|HGV|20240715|15:38:04.646803|S|1|42.93|0|1
A|HGV|20240715|15:44:27.469548|S|13|42.89|0|13
A|HHH|20240715|09:39:06.638581|S|200|71.82|0|200
A|HHH|20240715|15:35:52.511068|S|5|71.29|0|5
A|HIBB|20240715|09:30:15.947339|S|87|87.4|0|87
A|HIBB|20240715|09:35:16.117093|S|200|87.34|0|200
A|HIBB|20240715|09:50:14.572592|S|26|87.32|0|26
A|HIBB|20240715|09:56:43.199064|S|100|87.37|0|100
A|HIBB|20240715|10:39:46.944338|S|4|87.37|0|4
A|HIBB|20240715|10:52:26.594759|S|100|87.38|0|100
A|HIBB|20240715|11:31:43.045783|S|200|87.35|0|200
A|HIBB|20240715|11:47:48.219850|S|200|87.35|0|200
A|HIBB|20240715|12:00:07.463157|S|200|87.35|0|200
A|HIBB|20240715|12:17:16.328140|S|200|87.38|0|200
A|HIBB|20240715|12:52:55.615938|S|91|87.38|0|91
A|HIBB|20240715|13:01:11.172437|S|200|87.34|0|200
A|HIBB|20240715|13:37:47.281702|S|200|87.35|0|200
A|HIBB|20240715|14:33:07.725929|S|200|87.36|0|200
A|HIBB|20240715|14:49:11.627828|S|400|87.35|0|400
A|HIBB|20240715|15:48:19.962451|S|200|87.37|0|200
A|HIBB|20240715|15:59:08.467739|S|18|87.35|0|18
A|HIFS|20240715|10:50:49.495652|S|73|198.5|0|73
A|HIFS|20240715|11:37:17.684837|S|20|206.5|0|20
A|HIFS|20240715|14:37:15.043883|S|5|211.38|0|5
A|HIFS|20240715|15:27:35.230961|S|10|211.5|0|10
A|HIFS|20240715|15:40:05.592060|S|100|209.89|0|100
A|HIFS|20240715|15:52:46.583996|S|1|206.8|0|1
A|HIFS|20240715|15:59:05.455087|S|1|208.43|0|1
A|HIG|20240715|09:42:02.589641|S|100|102.695|0|100
A|HIG|20240715|15:51:55.952281|S|2|102.66|0|2
A|HIG|20240715|15:57:06.474098|S|29|102.675|0|29
A|HIG PRG|20240715|12:33:06.495141|S|100|25.13|0|100
A|HII|20240715|10:45:00.276509|S|5|254.27|0|5
A|HII|20240715|15:32:09.019475|S|5|256.74|0|5
A|HII|20240715|15:43:33.864073|S|5|256.7|0|5
A|HII|20240715|15:43:33.864074|S|5|256.7|0|5
A|HII|20240715|15:43:33.864074|S|3|256.7|0|3
A|HII|20240715|15:46:10.019165|S|5|256.61|0|5
A|HIMS|20240715|11:06:08.253076|S|100|23.23|0|100
A|HIMS|20240715|15:23:41.261400|S|100|22.94|0|100
A|HIMS|20240715|15:51:32.548528|S|100|22.78|0|100
A|HIMS|20240715|15:55:38.332493|S|100|22.78|0|100
A|HIMS|20240715|15:59:01.977753|S|100|22.77|0|100
A|HIMX|20240715|10:50:37.275102|S|1|8.32|0|1
A|HIMX|20240715|13:33:12.806553|S|15|8.19|0|15
A|HIO|20240715|13:54:28.196766|S|83|3.935|0|83
A|HIO|20240715|14:47:48.854601|S|100|3.925|0|100
A|HIPO|20240715|15:58:30.977796|S|6|17.54|0|6
A|HITI|20240715|10:34:19.510060|S|100|2.02|0|100
A|HITI|20240715|10:38:45.354797|S|100|2.02|0|100
A|HITI|20240715|11:44:16.170223|S|100|2.02|0|100
A|HITI|20240715|12:07:17.911990|S|100|2.01|0|100
A|HITI|20240715|13:05:54.379761|S|100|1.98|0|100
A|HITI|20240715|13:05:54.379762|S|100|1.98|0|100
A|HITI|20240715|13:11:37.131401|S|100|1.97|0|100
A|HITI|20240715|13:16:19.677468|S|500|1.965|0|500
A|HITI|20240715|13:21:35.703364|S|100|1.96|0|100
A|HITI|20240715|13:28:09.810383|S|100|1.93|0|100
A|HITI|20240715|13:29:24.043409|S|100|1.94|0|100
A|HITI|20240715|13:32:15.481348|S|26|1.96|0|26
A|HITI|20240715|13:35:59.761789|S|100|1.96|0|100
A|HITI|20240715|13:39:09.500723|S|100|1.96|0|100
A|HITI|20240715|14:03:15.776180|S|100|1.96|0|100
A|HITI|20240715|14:37:11.951200|S|100|1.98|0|100
A|HITI|20240715|14:37:11.951201|S|84|1.98|0|84
A|HITI|20240715|15:08:00.658183|S|300|1.935|0|300
A|HITI|20240715|15:13:09.350150|S|100|1.95|0|100
A|HITI|20240715|15:22:30.796667|S|100|1.98|0|100
A|HITI|20240715|15:22:33.614828|S|100|1.99|0|100
A|HITI|20240715|15:28:13.196585|S|100|1.99|0|100
A|HITI|20240715|15:39:07.009141|S|100|1.985|0|100
A|HITI|20240715|15:39:07.009290|E|100|1.985|0|100
A|HITI|20240715|15:39:07.021221|S|100|1.98|0|100
A|HITI|20240715|15:53:36.495407|S|100|1.97|0|100
A|HIVE|20240715|09:30:32.580988|S|100|3.73|0|100
A|HIVE|20240715|09:33:04.766532|S|200|3.7|0|200
A|HIVE|20240715|09:33:06.071937|S|100|3.69|0|100
A|HIVE|20240715|09:35:38.955607|S|100|3.68|0|100
A|HIVE|20240715|09:37:10.485471|S|100|3.69|0|100
A|HIVE|20240715|09:39:34.196303|S|100|3.68|0|100
A|HIVE|20240715|09:46:39.698064|S|200|3.695|0|200
A|HIVE|20240715|09:46:39.712657|S|100|3.695|0|100
A|HIVE|20240715|09:52:55.331979|S|300|3.69|0|300
A|HIVE|20240715|10:49:47.127733|E|100|3.71|0|100
A|HIVE|20240715|10:50:27.035821|S|8|3.71|0|8
A|HIVE|20240715|10:56:10.163283|S|900|3.74|0|900
A|HIVE|20240715|10:56:10.172464|S|200|3.75|0|200
A|HIVE|20240715|11:21:57.864248|S|552|3.675|0|552
A|HIVE|20240715|11:21:57.864962|S|552|3.675|0|552
A|HIVE|20240715|11:47:22.037715|S|200|3.69|0|200
A|HIVE|20240715|12:01:14.840162|S|300|3.73|0|300
A|HIVE|20240715|12:52:11.840429|S|300|3.805|0|300
A|HIVE|20240715|13:52:38.515695|S|300|3.8|0|300
A|HIVE|20240715|13:54:12.045779|S|4|3.79|0|4
A|HIVE|20240715|13:56:09.126100|S|157|3.77|0|157
A|HIVE|20240715|13:56:09.126100|S|4|3.77|0|4
A|HIVE|20240715|13:56:09.126150|S|304|3.775|0|304
A|HIVE|20240715|13:57:56.376894|S|300|3.75|0|300
A|HIVE|20240715|15:19:02.244940|S|300|3.84|0|300
A|HIVE|20240715|15:25:33.123049|S|500|3.84|0|500
A|HIVE|20240715|15:25:33.123049|S|300|3.84|0|300
A|HIVE|20240715|15:32:03.996451|S|300|3.83|0|300
A|HIVE|20240715|15:34:22.716548|S|10|3.85|0|10
A|HIVE|20240715|15:34:34.492800|S|200|3.85|0|200
A|HIVE|20240715|15:42:37.628777|S|300|3.84|0|300
A|HIVE|20240715|15:46:06.804247|S|200|3.84|0|200
A|HIVE|20240715|15:55:34.883224|S|100|3.85|0|100
A|HIVE|20240715|15:59:07.049913|S|243|3.84|0|243
A|HIX|20240715|13:42:49.428500|S|100|4.5|0|100
A|HKND|20240715|13:32:01.841967|S|1|31.97|0|1
A|HL|20240715|09:34:40.759036|S|1|5.93|0|1
A|HL|20240715|09:35:31.627453|S|100|5.98|0|100
A|HL|20240715|09:36:42.324486|S|92|5.95|0|92
A|HL|20240715|09:36:42.324542|S|8|5.95|0|8
A|HL|20240715|09:37:13.400378|S|100|5.96|0|100
A|HL|20240715|10:01:07.804730|S|300|6.03|0|300
A|HL|20240715|10:04:05.147868|S|1|6.03|0|1
A|HL|20240715|10:04:05.147869|S|2|6.03|0|2
A|HL|20240715|10:04:05.147869|S|2|6.03|0|2
A|HL|20240715|10:28:52.091614|S|1|6.07|0|1
A|HL|20240715|10:29:15.970607|S|1|6.06|0|1
A|HL|20240715|10:36:59.860148|S|1|6.06|0|1
A|HL|20240715|10:41:54.514108|S|800|6.045|0|800
A|HL|20240715|10:47:07.451415|S|100|6.065|0|100
A|HL|20240715|10:47:07.451815|S|100|6.065|0|100
A|HL|20240715|11:24:21.441979|S|1|6.07|0|1
A|HL|20240715|11:31:02.423167|S|1|6.08|0|1
A|HL|20240715|11:44:15.661114|S|1|6.09|0|1
A|HL|20240715|11:46:16.931950|S|1|6.07|0|1
A|HL|20240715|12:07:25.407910|S|119|6.05|0|119
A|HL|20240715|12:07:46.315187|S|120|6.06|0|120
A|HL|20240715|12:08:37.688529|S|600|6.05|0|600
A|HL|20240715|12:10:52.003842|S|1|6.06|0|1
A|HL|20240715|12:10:52.003842|S|1|6.06|0|1
A|HL|20240715|12:42:48.129754|S|272|6.095|0|272
A|HL|20240715|12:42:48.129754|S|28|6.095|0|28
A|HL|20240715|12:55:43.753120|S|100|6.05|0|100
A|HL|20240715|12:55:49.670605|S|200|6.04|0|200
A|HL|20240715|13:06:53.101131|S|20|6.04|0|20
A|HL|20240715|13:11:53.521940|S|100|6.02|0|100
A|HL|20240715|13:14:51.482587|S|100|6.025|0|100
A|HL|20240715|13:32:28.126604|S|600|6.01|0|600
A|HL|20240715|13:33:54.082697|S|100|6.02|0|100
A|HL|20240715|13:40:37.949002|S|800|5.995|0|800
A|HL|20240715|13:57:17.689834|S|200|6.015|0|200
A|HL|20240715|13:57:17.690147|S|200|6.015|0|200
A|HL|20240715|14:56:07.042110|S|500|6.045|0|500
A|HL|20240715|15:31:07.292156|S|500|6.06|0|500
A|HL|20240715|15:31:07.394151|S|100|6.065|0|100
A|HL|20240715|15:31:07.394979|S|100|6.065|0|100
A|HL|20240715|15:37:23.915551|S|109|6.05|0|109
A|HL|20240715|15:37:28.050585|S|100|6.05|0|100
A|HL|20240715|15:50:55.318476|S|50|6.04|0|50
A|HL|20240715|15:51:14.991704|S|400|6.035|0|400
A|HL|20240715|15:52:55.426222|S|100|6.03|0|100
A|HL|20240715|15:57:04.409414|S|100|6.025|0|100
A|HL|20240715|15:57:04.409415|S|100|6.02|0|100
A|HL|20240715|15:57:04.409415|S|100|6.025|0|100
A|HL|20240715|15:57:18.844260|S|100|6.02|0|100
A|HLAL|20240715|11:55:00.520989|S|100|52.71|0|100
A|HLAL|20240715|15:20:31.546112|S|300|52.58|0|300
A|HLF|20240715|10:54:20.298614|S|94|11.09|0|94
A|HLF|20240715|10:54:20.298616|S|6|11.09|0|6
A|HLF|20240715|10:54:53.132198|S|48|11.07|0|48
A|HLF|20240715|11:00:12.210319|S|100|11.09|0|100
A|HLF|20240715|12:35:23.553533|S|85|11.19|0|85
A|HLF|20240715|12:35:42.681552|S|100|11.2|0|100
A|HLF|20240715|13:29:03.094418|S|100|11.21|0|100
A|HLF|20240715|13:53:35.621298|S|100|11.16|0|100
A|HLF|20240715|14:49:22.550531|S|1|11.27|0|1
A|HLF|20240715|14:49:22.550532|S|65|11.27|0|65
A|HLF|20240715|15:07:05.070088|S|7|11.34|0|7
A|HLF|20240715|15:57:38.053283|S|100|11.3|0|100
A|HLF|20240715|15:58:36.442999|S|24|11.29|0|24
A|HLI|20240715|15:20:26.648586|S|50|144.12|0|50
A|HLI|20240715|15:33:00.374295|S|1|144.09|0|1
A|HLI|20240715|15:33:00.708565|S|1|144.08|0|1
A|HLI|20240715|15:33:00.708589|S|9|144.08|0|9
A|HLI|20240715|15:36:34.106244|S|1|144.16|0|1
A|HLI|20240715|15:41:34.230136|S|1|143.93|0|1
A|HLI|20240715|15:44:32.836459|S|11|143.89|0|11
A|HLI|20240715|15:45:19.019761|S|1|143.77|0|1
A|HLI|20240715|15:47:11.911693|S|10|143.86|0|10
A|HLI|20240715|15:47:12.448930|S|68|143.86|0|68
A|HLI|20240715|15:47:12.448931|S|32|143.86|0|32
A|HLI|20240715|15:47:32.409699|S|197|143.76|0|197
A|HLI|20240715|15:47:32.409699|S|3|143.77|0|3
A|HLI|20240715|15:52:52.585604|S|6|143.71|0|6
A|HLI|20240715|15:58:36.757176|S|68|144.09|0|68
A|HLIO|20240715|09:32:56.140490|S|1|43.99|0|1
A|HLIO|20240715|09:32:56.140490|S|1|43.99|0|1
A|HLIO|20240715|11:37:25.071709|S|25|46.17|0|25
A|HLIO|20240715|11:40:34.872748|E|100|46.06|0|100
A|HLIO|20240715|15:32:08.661494|S|5|45.83|0|5
A|HLIO|20240715|15:40:31.173820|S|1|45.73|0|1
A|HLIO|20240715|15:54:00.614040|S|1|45.42|0|1
A|HLIT|20240715|15:02:21.101360|S|100|12.195|0|100
A|HLIT|20240715|15:39:21.452213|S|200|12.27|0|200
A|HLIT|20240715|15:41:03.973678|S|23|12.26|0|23
A|HLIT|20240715|15:41:03.973702|S|16|12.26|0|16
A|HLIT|20240715|15:41:03.973871|S|61|12.26|0|61
A|HLLY|20240715|12:05:00.494076|S|100|3.82|0|100
A|HLLY|20240715|12:43:20.375648|S|1|3.81|0|1
A|HLLY|20240715|13:29:21.025274|S|6|3.82|0|6
A|HLLY|20240715|13:38:20.657159|S|100|3.79|0|100
A|HLMN|20240715|09:35:53.165628|S|2|9.11|0|2
A|HLMN|20240715|10:10:40.632028|S|100|9.24|0|100
A|HLMN|20240715|10:10:40.632097|S|10|9.24|0|10
A|HLMN|20240715|13:00:03.389604|S|100|9.315|0|100
A|HLMN|20240715|14:06:54.887695|S|56|9.34|0|56
A|HLMN|20240715|14:06:54.888083|S|25|9.34|0|25
A|HLMN|20240715|15:16:02.728371|S|100|9.405|0|100
A|HLMN|20240715|15:24:40.030805|S|100|9.42|0|100
A|HLMN|20240715|15:38:05.755648|S|5|9.4|0|5
A|HLMN|20240715|15:38:37.819691|S|5|9.39|0|5
A|HLMN|20240715|15:39:45.127301|S|5|9.38|0|5
A|HLMN|20240715|15:45:59.805663|S|5|9.36|0|5
A|HLMN|20240715|15:50:38.603587|S|5|9.35|0|5
A|HLN|20240715|10:14:43.534939|S|100|8.81|0|100
A|HLN|20240715|11:09:28.451292|S|100|8.82|0|100
A|HLN|20240715|11:09:28.451292|S|100|8.82|0|100
A|HLN|20240715|11:30:00.935731|S|2|8.81|0|2
A|HLN|20240715|11:34:36.103108|S|100|8.79|0|100
A|HLN|20240715|11:49:33.614477|S|2800|8.805|0|2800
A|HLN|20240715|12:11:20.674022|S|100|8.8|0|100
A|HLN|20240715|13:24:57.003762|S|100|8.8|0|100
A|HLN|20240715|13:28:17.468550|S|200|8.8|0|200
A|HLN|20240715|13:28:17.468550|S|100|8.8|0|100
A|HLN|20240715|14:02:47.736925|S|100|8.815|0|100
A|HLN|20240715|14:15:29.630525|S|200|8.825|0|200
A|HLN|20240715|14:44:50.635595|S|78|8.835|0|78
A|HLN|20240715|15:01:01.922996|S|1|8.835|0|1
A|HLN|20240715|15:01:01.922996|S|900|8.835|0|900
A|HLN|20240715|15:01:01.922996|S|100|8.835|0|100
A|HLN|20240715|15:01:01.955282|S|1|8.835|0|1
A|HLN|20240715|15:08:46.003848|S|5|8.83|0|5
A|HLN|20240715|15:27:31.327729|S|100|8.825|0|100
A|HLN|20240715|15:27:44.960067|S|100|8.825|0|100
A|HLN|20240715|15:27:44.960067|S|100|8.825|0|100
A|HLN|20240715|15:35:13.946890|S|5|8.82|0|5
A|HLN|20240715|15:41:38.176507|S|2107|8.815|0|2107
A|HLN|20240715|15:41:38.337544|S|100|8.815|0|100
A|HLN|20240715|15:41:38.338650|S|100|8.82|0|100
A|HLN|20240715|15:48:18.384114|S|109|8.815|0|109
A|HLN|20240715|15:48:18.530579|S|100|8.815|0|100
A|HLN|20240715|15:49:00.748920|S|100|8.815|0|100
A|HLN|20240715|15:49:55.356067|S|200|8.815|0|200
A|HLN|20240715|15:50:01.090074|S|5|8.81|0|5
A|HLN|20240715|15:50:01.090075|S|100|8.81|0|100
A|HLN|20240715|15:54:39.085413|S|9|8.81|0|9
A|HLN|20240715|15:54:42.903844|S|100|8.81|0|100
A|HLN|20240715|15:54:42.903844|S|91|8.81|0|91
A|HLN|20240715|15:55:45.123452|S|1|8.81|0|1
A|HLNE|20240715|10:47:07.818810|S|2|139.58|0|2
A|HLNE|20240715|11:35:44.093342|S|3|138.37|0|3
A|HLNE|20240715|12:30:26.009227|S|7|137.01|0|7
A|HLNE|20240715|12:56:39.786431|S|1|136.8|0|1
A|HLNE|20240715|12:56:39.786446|S|1|136.81|0|1
A|HLNE|20240715|12:56:39.786446|S|1|136.82|0|1
A|HLNE|20240715|14:10:53.949166|S|1|137.51|0|1
A|HLNE|20240715|15:03:28.091108|S|1|137.24|0|1
A|HLNE|20240715|15:03:51.906348|S|1|137.38|0|1
A|HLNE|20240715|15:10:54.859695|S|1|137.57|0|1
A|HLNE|20240715|15:14:51.050392|S|1|137.74|0|1
A|HLNE|20240715|15:52:39.421988|S|1|136.91|0|1
A|HLNE|20240715|15:52:39.422823|S|1|136.92|0|1
A|HLNE|20240715|15:53:28.329547|S|3|136.8|0|3
A|HLNE|20240715|15:54:11.053406|S|1|136.83|0|1
A|HLNE|20240715|15:54:11.441392|S|1|136.88|0|1
A|HLNE|20240715|15:54:18.645888|S|1|136.89|0|1
A|HLT|20240715|09:32:00.649614|S|100|221.38|0|100
A|HLT|20240715|10:05:28.178550|S|1|221.43|0|1
A|HLT|20240715|10:05:28.179159|S|1|221.41|0|1
A|HLT|20240715|10:27:56.858009|S|7|221.85|0|7
A|HLT|20240715|10:27:56.858009|S|1|221.85|0|1
A|HLT|20240715|10:27:56.858009|S|27|221.85|0|27
A|HLT|20240715|10:36:48.503220|S|4|221.67|0|4
A|HLT|20240715|10:36:48.503221|S|1|221.67|0|1
A|HLT|20240715|10:36:48.503221|S|6|221.67|0|6
A|HLT|20240715|10:40:16.866910|S|1|221.65|0|1
A|HLT|20240715|10:40:20.484288|S|2|221.65|0|2
A|HLT|20240715|10:40:20.484288|S|2|221.65|0|2
A|HLT|20240715|10:40:20.484288|S|3|221.65|0|3
A|HLT|20240715|10:40:20.484289|S|4|221.65|0|4
A|HLT|20240715|10:44:44.155988|S|3|221.64|0|3
A|HLT|20240715|10:44:44.155988|S|11|221.64|0|11
A|HLT|20240715|10:52:13.363546|S|6|221.86|0|6
A|HLT|20240715|10:52:13.363547|S|2|221.86|0|2
A|HLT|20240715|10:52:13.363547|S|9|221.86|0|9
A|HLT|20240715|10:52:13.363548|S|8|221.86|0|8
A|HLT|20240715|10:52:13.363548|S|3|221.86|0|3
A|HLT|20240715|11:07:06.879723|S|2|221.89|0|2
A|HLT|20240715|11:08:40.810152|S|1|221.71|0|1
A|HLT|20240715|11:45:30.054278|S|3|221.91|0|3
A|HLT|20240715|11:58:41.894848|S|1|222.2|0|1
A|HLT|20240715|12:14:07.931609|S|3|222.48|0|3
A|HLT|20240715|12:15:19.375194|S|3|222.31|0|3
A|HLT|20240715|12:18:52.341301|S|18|222.6|0|18
A|HLT|20240715|12:20:08.926085|S|3|222.5|0|3
A|HLT|20240715|12:37:15.210038|S|4|222.35|0|4
A|HLT|20240715|12:37:15.210039|S|5|222.35|0|5
A|HLT|20240715|12:43:02.796253|S|10|222.77|0|10
A|HLT|20240715|12:48:10.847515|S|2|222.69|0|2
A|HLT|20240715|12:48:10.847515|S|17|222.69|0|17
A|HLT|20240715|12:48:10.847515|S|1|222.71|0|1
A|HLT|20240715|12:49:30.941421|S|17|222.87|0|17
A|HLT|20240715|12:49:30.941421|S|6|222.87|0|6
A|HLT|20240715|12:51:58.656748|S|90|222.93|0|90
A|HLT|20240715|13:01:15.808073|S|1|222.88|0|1
A|HLT|20240715|13:01:46.439100|S|1|222.84|0|1
A|HLT|20240715|13:48:20.143570|S|1|222.65|0|1
A|HLT|20240715|13:56:54.488102|S|5|222.39|0|5
A|HLT|20240715|13:56:54.488102|S|6|222.39|0|6
A|HLT|20240715|13:59:49.847736|S|1|222.5|0|1
A|HLT|20240715|13:59:49.847736|S|2|222.5|0|2
A|HLT|20240715|14:28:08.383753|S|1|222.97|0|1
A|HLT|20240715|14:31:41.658402|S|6|222.87|0|6
A|HLT|20240715|14:37:33.764322|S|3|222.8|0|3
A|HLT|20240715|14:37:46.036437|S|3|222.79|0|3
A|HLT|20240715|14:37:46.036437|S|5|222.79|0|5
A|HLT|20240715|14:49:12.026612|S|1|222.72|0|1
A|HLT|20240715|14:54:00.449274|S|1|222.59|0|1
A|HLT|20240715|15:19:09.514056|S|1|222.76|0|1
A|HLT|20240715|15:29:10.222714|S|1|222.46|0|1
A|HLT|20240715|15:32:35.828129|S|2|222.4|0|2
A|HLT|20240715|15:58:16.917608|S|9|222.6|0|9
A|HLT|20240715|15:58:41.509853|S|3|222.69|0|3
A|HLVX|20240715|09:36:35.267881|S|59|1.77|0|59
A|HLVX|20240715|09:40:10.025628|S|1|1.77|0|1
A|HLVX|20240715|09:41:22.770135|S|28|1.77|0|28
A|HLVX|20240715|09:43:24.206425|S|100|1.76|0|100
A|HLVX|20240715|09:46:36.982322|S|100|1.75|0|100
A|HLVX|20240715|09:46:42.374376|S|100|1.75|0|100
A|HLVX|20240715|10:09:47.227654|S|100|1.75|0|100
A|HLVX|20240715|10:09:54.001559|S|100|1.75|0|100
A|HLVX|20240715|10:31:03.977970|S|31|1.76|0|31
A|HLVX|20240715|10:33:56.852450|S|1|1.76|0|1
A|HLVX|20240715|10:34:25.489640|S|47|1.76|0|47
A|HLVX|20240715|10:39:26.326704|S|100|1.75|0|100
A|HLVX|20240715|10:40:34.848850|S|100|1.75|0|100
A|HLVX|20240715|10:42:10.973796|S|100|1.74|0|100
A|HLVX|20240715|10:46:24.732867|S|100|1.74|0|100
A|HLVX|20240715|11:07:23.083486|S|76|1.75|0|76
A|HLVX|20240715|11:07:23.083560|S|24|1.75|0|24
A|HLVX|20240715|11:19:20.745874|S|100|1.75|0|100
A|HLVX|20240715|11:22:42.721216|S|100|1.75|0|100
A|HLVX|20240715|11:33:34.303859|S|100|1.74|0|100
A|HLVX|20240715|11:42:25.858870|S|100|1.74|0|100
A|HLVX|20240715|11:42:52.883742|S|100|1.74|0|100
A|HLVX|20240715|11:56:27.941727|S|100|1.75|0|100
A|HLVX|20240715|11:59:10.950195|S|46|1.75|0|46
A|HLVX|20240715|11:59:10.950593|S|54|1.75|0|54
A|HLVX|20240715|12:03:54.509108|S|63|1.75|0|63
A|HLVX|20240715|12:12:19.284834|S|100|1.74|0|100
A|HLVX|20240715|12:12:29.414934|S|100|1.74|0|100
A|HLVX|20240715|12:22:54.490466|S|100|1.75|0|100
A|HLVX|20240715|12:40:18.584570|S|37|1.74|0|37
A|HLVX|20240715|12:41:33.398720|S|37|1.74|0|37
A|HLVX|20240715|12:43:44.490254|S|2|1.74|0|2
A|HLVX|20240715|12:43:44.490254|S|26|1.74|0|26
A|HLVX|20240715|13:07:12.651043|S|100|1.75|0|100
A|HLVX|20240715|13:28:08.033422|S|45|1.75|0|45
A|HLVX|20240715|13:28:08.033503|S|55|1.75|0|55
A|HLVX|20240715|13:29:15.705658|S|100|1.75|0|100
A|HLVX|20240715|14:01:26.870714|S|30|1.75|0|30
A|HLVX|20240715|14:03:21.020594|S|15|1.75|0|15
A|HLVX|20240715|14:03:21.020611|S|55|1.75|0|55
A|HLVX|20240715|14:14:21.379727|S|27|1.75|0|27
A|HLVX|20240715|14:18:46.599956|S|31|1.75|0|31
A|HLVX|20240715|14:35:50.183026|S|26|1.75|0|26
A|HLVX|20240715|15:02:38.604865|S|100|1.75|0|100
A|HLVX|20240715|15:02:41.154929|S|100|1.75|0|100
A|HLVX|20240715|15:04:08.495183|S|36|1.76|0|36
A|HLVX|20240715|15:04:31.911259|S|36|1.76|0|36
A|HLVX|20240715|15:30:02.250961|S|100|1.75|0|100
A|HLVX|20240715|15:30:35.484665|S|36|1.75|0|36
A|HLVX|20240715|15:30:41.153058|S|64|1.75|0|64
A|HLVX|20240715|15:36:52.173326|S|100|1.75|0|100
A|HLVX|20240715|15:39:08.861248|S|36|1.76|0|36
A|HLVX|20240715|15:40:04.230874|S|28|1.76|0|28
A|HLVX|20240715|15:41:03.041811|S|70|1.76|0|70
A|HLVX|20240715|15:42:47.033682|S|30|1.76|0|30
A|HLVX|20240715|15:42:47.033682|S|8|1.76|0|8
A|HLVX|20240715|15:44:26.267683|S|74|1.76|0|74
A|HLVX|20240715|15:57:12.428674|S|1|1.74|0|1
A|HLVX|20240715|15:57:42.807881|S|99|1.74|0|99
A|HLVX|20240715|15:57:43.667779|S|100|1.75|0|100
A|HLVX|20240715|15:57:43.669195|S|100|1.75|0|100
A|HLVX|20240715|15:57:45.343465|S|100|1.75|0|100
A|HLVX|20240715|15:58:27.816254|S|100|1.75|0|100
A|HLVX|20240715|15:58:38.988007|S|100|1.75|0|100
A|HLX|20240715|09:44:11.145746|S|7|12.2|0|7
A|HLX|20240715|09:47:47.648119|S|9|12.17|0|9
A|HLX|20240715|09:48:47.254667|S|3|12.17|0|3
A|HLX|20240715|09:48:47.254667|S|2|12.17|0|2
A|HLX|20240715|09:49:13.434094|S|8|12.19|0|8
A|HLX|20240715|09:51:39.698588|S|2|12.17|0|2
A|HLX|20240715|09:51:39.698589|S|2|12.17|0|2
A|HLX|20240715|09:58:28.612149|S|1|12.26|0|1
A|HLX|20240715|10:01:54.968281|S|6|12.26|0|6
A|HLX|20240715|10:02:16.291399|S|1|12.28|0|1
A|HLX|20240715|10:12:38.210042|S|12|12.36|0|12
A|HLX|20240715|10:16:53.339282|S|1|12.39|0|1
A|HLX|20240715|10:23:48.736314|S|3|12.47|0|3
A|HLX|20240715|10:34:12.380072|S|2|12.47|0|2
A|HLX|20240715|10:43:16.052692|S|1|12.42|0|1
A|HLX|20240715|10:58:11.437369|S|1|12.52|0|1
A|HLX|20240715|11:20:20.399844|S|2|12.65|0|2
A|HLX|20240715|11:27:43.917276|S|7|12.62|0|7
A|HLX|20240715|12:07:37.365554|S|2|12.71|0|2
A|HLX|20240715|12:07:37.365554|S|1|12.71|0|1
A|HLX|20240715|14:16:25.509406|S|4|12.76|0|4
A|HLX|20240715|14:51:09.272131|S|3|12.79|0|3
A|HLX|20240715|15:31:32.185508|S|53|12.82|0|53
A|HLX|20240715|15:31:32.185632|S|47|12.82|0|47
A|HLX|20240715|15:40:57.781728|S|100|12.82|0|100
A|HLX|20240715|15:42:03.415404|S|100|12.8|0|100
A|HLX|20240715|15:50:58.115391|S|100|12.75|0|100
A|HLX|20240715|15:53:23.668581|S|100|12.73|0|100
A|HLX|20240715|15:55:00.608319|S|100|12.73|0|100
A|HLX|20240715|15:56:48.994886|S|200|12.725|0|200
A|HLX|20240715|15:58:00.909786|S|31|12.72|0|31
A|HLX|20240715|15:58:30.387929|S|22|12.72|0|22
A|HMC|20240715|10:29:43.490810|S|100|32.68|0|100
A|HMC|20240715|11:12:29.359476|S|7|32.68|0|7
A|HMC|20240715|15:25:28.338414|S|100|32.58|0|100
A|HMC|20240715|15:51:50.328971|S|100|32.49|0|100
A|HMC|20240715|15:52:21.602892|S|100|32.49|0|100
A|HMC|20240715|15:55:29.035295|S|100|32.48|0|100
A|HMC|20240715|15:59:00.835262|S|126|32.485|0|126
A|HMN|20240715|13:14:45.363863|S|3|34.42|0|3
A|HMN|20240715|15:54:22.107177|S|83|34.21|0|83
A|HMN|20240715|15:54:43.221921|S|53|34.21|0|53
A|HMN|20240715|15:57:09.555327|S|100|34.22|0|100
A|HMY|20240715|12:00:24.878340|S|1|9.555|0|1
A|HMY|20240715|12:05:01.069077|S|64|9.57|0|64
A|HMY|20240715|15:58:24.168417|S|24|9.455|0|24
A|HNI|20240715|13:45:47.097072|S|1|48.125|0|1
A|HNI|20240715|15:54:07.366848|S|3|48.28|0|3
A|HNI|20240715|15:54:07.366976|S|3|48.29|0|3
A|HNRA|20240715|09:30:00.102427|S|22|2.31|51736|3
A|HNRA|20240715|12:14:14.189957|S|100|2.28|0|100
A|HNRA|20240715|12:14:14.189957|S|100|2.28|0|100
A|HNRA|20240715|13:05:31.719851|S|1|2.21|0|1
A|HNRA|20240715|14:44:49.352502|S|100|2.18|0|100
A|HNRA|20240715|14:45:44.290705|S|100|2.22|0|100
A|HNRA|20240715|14:45:44.290705|S|100|2.22|0|100
A|HNRA|20240715|14:51:31.490819|S|1|2.33|0|1
A|HNRA|20240715|14:53:13.647098|S|2|2.32|0|2
A|HNRG|20240715|12:45:26.040317|S|100|8.58|0|100
A|HNRG|20240715|14:12:38.923799|S|6|8.86|0|6
A|HNRG|20240715|14:12:38.923799|S|94|8.87|0|94
A|HNRG|20240715|14:12:38.923863|S|15|8.86|0|15
A|HNRG|20240715|14:42:02.366099|S|100|8.65|0|100
A|HNRG|20240715|15:54:23.237947|S|100|8.73|0|100
A|HNRG|20240715|15:54:23.238020|S|1|8.73|0|1
A|HNRG|20240715|15:57:47.143161|S|10|8.73|0|10
A|HNST|20240715|09:57:12.570269|S|73|3.24|0|73
A|HNST|20240715|09:57:12.570269|S|100|3.24|0|100
A|HNST|20240715|09:57:12.570309|S|27|3.24|0|27
A|HNST|20240715|13:33:39.577601|S|50|3.31|0|50
A|HNST|20240715|14:55:10.818781|S|100|3.29|0|100
A|HNW|20240715|09:30:00.036979|S|521|12|41626|139
A|HNW|20240715|14:28:26.617467|S|100|11.97|0|100
A|HNW|20240715|15:26:21.720837|S|500|11.96|0|500
A|HODL|20240715|09:34:02.743498|S|100|70.85|0|100
A|HODL|20240715|09:41:32.363598|S|37|71.08|0|37
A|HODL|20240715|09:41:32.363598|S|100|71.08|0|100
A|HODL|20240715|09:41:32.363609|S|63|71.08|0|63
A|HODL|20240715|10:46:27.552338|S|100|71.39|0|100
A|HODL|20240715|15:02:01.194159|S|90|71.98|0|90
A|HODL|20240715|15:02:01.194159|S|100|71.98|0|100
A|HODL|20240715|15:02:01.194159|S|100|71.98|0|100
A|HODL|20240715|15:21:09.176021|S|100|72.24|0|100
A|HODL|20240715|15:32:45.347148|S|100|72.06|0|100
A|HODL|20240715|15:32:45.347149|S|100|72.06|0|100
A|HODL|20240715|15:36:48.950646|S|100|72.01|0|100
A|HODL|20240715|15:47:08.928292|S|200|72.07|0|200
A|HODL|20240715|15:48:00.890164|S|100|71.94|0|100
A|HODL|20240715|15:48:00.890165|S|100|71.94|0|100
A|HODL|20240715|15:51:34.163595|S|100|71.72|0|100
A|HODL|20240715|15:58:13.434363|S|34|71.69|0|34
A|HOG|20240715|10:12:29.796813|S|76|34.8|0|76
A|HOG|20240715|12:28:47.010194|S|1|35.32|0|1
A|HOG|20240715|15:57:24.482159|S|100|35.2|0|100
A|HOG|20240715|15:58:04.336956|S|98|35.18|0|98
A|HOG|20240715|15:58:10.188836|S|100|35.17|0|100
A|HOG|20240715|15:58:34.931808|S|1|35.16|0|1
A|HOG|20240715|15:58:40.615307|S|1|35.16|0|1
A|HOLI|20240715|10:08:27.623860|S|200|25.525|0|200
A|HOLI|20240715|10:08:27.623860|S|200|25.525|0|200
A|HOLX|20240715|09:33:03.594069|S|100|77.57|0|100
A|HOLX|20240715|09:49:38.534786|S|100|77.96|0|100
A|HOLX|20240715|09:55:25.611944|S|100|77.92|0|100
A|HOLX|20240715|11:10:08.292425|S|100|77.48|0|100
A|HOLX|20240715|12:47:43.637895|S|1|77.92|0|1
A|HOLX|20240715|15:12:42.609313|S|1|77.77|0|1
A|HOLX|20240715|15:16:47.129506|S|3|77.76|0|3
A|HOLX|20240715|15:16:47.129506|S|5|77.76|0|5
A|HOLX|20240715|15:22:09.846263|S|2|77.72|0|2
A|HOLX|20240715|15:26:22.504362|S|5|77.72|0|5
A|HOLX|20240715|15:26:22.504363|S|3|77.72|0|3
A|HOLX|20240715|15:26:22.504363|S|4|77.72|0|4
A|HOLX|20240715|15:28:51.662679|S|3|77.7|0|3
A|HOLX|20240715|15:29:09.674155|S|2|77.69|0|2
A|HOLX|20240715|15:35:43.574525|S|1|77.65|0|1
A|HOLX|20240715|15:37:00.646971|S|2|77.65|0|2
A|HOLX|20240715|15:37:00.646971|S|1|77.65|0|1
A|HOLX|20240715|15:39:36.760851|S|10|77.59|0|10
A|HOLX|20240715|15:42:05.508772|S|1|77.57|0|1
A|HOLX|20240715|15:43:17.275581|S|97|77.51|0|97
A|HOLX|20240715|15:45:22.802879|S|6|77.49|0|6
A|HOLX|20240715|15:45:33.435512|S|1|77.44|0|1
A|HOLX|20240715|15:46:10.660627|S|1|77.41|0|1
A|HOLX|20240715|15:46:10.660627|S|1|77.41|0|1
A|HOLX|20240715|15:47:14.426227|S|1|77.43|0|1
A|HOLX|20240715|15:47:39.665802|S|1|77.42|0|1
A|HOLX|20240715|15:47:39.665802|S|1|77.42|0|1
A|HOLX|20240715|15:49:18.768714|S|3|77.4|0|3
A|HOLX|20240715|15:54:40.150669|S|200|77.29|0|200
A|HOLX|20240715|15:59:45.228269|S|800|77.33|0|800
A|HOMB|20240715|15:33:05.684641|S|100|25.41|0|100
A|HOMB|20240715|15:45:56.389998|S|12|25.46|0|12
A|HOMB|20240715|15:45:56.390021|S|7|25.46|0|7
A|HOMB|20240715|15:45:56.390105|S|81|25.46|0|81
A|HOMB|20240715|15:56:39.944524|S|100|25.52|0|100
A|HOMB|20240715|15:58:14.835016|S|100|25.5|0|100
A|HON|20240715|09:50:00.805884|S|100|214.42|0|100
A|HON|20240715|09:50:51.252472|S|100|214.185|0|100
A|HON|20240715|09:50:51.252533|S|100|214.185|0|100
A|HON|20240715|10:02:33.907390|S|44|214.44|0|44
A|HON|20240715|10:30:45.447382|S|14|214.59|0|14
A|HON|20240715|12:54:39.128770|S|4|214.81|0|4
A|HON|20240715|13:27:26.696137|E|1|214.325|0|1
A|HON|20240715|14:49:11.992211|S|50|215.23|0|50
A|HON|20240715|15:49:13.178158|S|38|215.42|0|38
A|HON|20240715|15:54:40.114464|S|200|215.45|0|200
A|HON|20240715|15:55:00.104567|S|100|215.37|0|100
A|HONE|20240715|13:15:41.358632|S|100|12.01|0|100
A|HONE|20240715|13:21:59.787248|S|77|12.03|0|77
A|HONE|20240715|15:01:07.511558|S|100|12.01|0|100
A|HONE|20240715|15:21:09.041389|S|80|12.05|0|80
A|HONE|20240715|15:25:21.892055|S|2|12.05|0|2
A|HONE|20240715|15:25:21.892081|S|47|12.05|0|47
A|HONE|20240715|15:25:21.892082|S|51|12.05|0|51
A|HOOD|20240715|09:34:42.482504|S|100|23.02|0|100
A|HOOD|20240715|09:35:19.414116|S|1|22.97|0|1
A|HOOD|20240715|09:35:40.002693|S|1|23.02|0|1
A|HOOD|20240715|09:36:17.427447|S|1|23.18|0|1
A|HOOD|20240715|09:36:51.944968|S|1|23.26|0|1
A|HOOD|20240715|09:37:00.191116|S|100|23.37|0|100
A|HOOD|20240715|09:38:26.018808|S|200|23.45|0|200
A|HOOD|20240715|09:38:46.759818|S|1|23.42|0|1
A|HOOD|20240715|09:40:31.883417|S|300|23.41|0|300
A|HOOD|20240715|09:41:19.290107|E|100|23.51|0|100
A|HOOD|20240715|09:41:19.363998|E|100|23.49|0|100
A|HOOD|20240715|09:41:31.741346|S|1|23.44|0|1
A|HOOD|20240715|09:42:40.050976|S|1|23.52|0|1
A|HOOD|20240715|09:43:00.788604|S|100|23.5|0|100
A|HOOD|20240715|09:43:16.594269|S|1|23.52|0|1
A|HOOD|20240715|09:43:55.240441|S|1|23.58|0|1
A|HOOD|20240715|09:46:25.292537|S|1|23.53|0|1
A|HOOD|20240715|09:47:10.524380|S|1|23.53|0|1
A|HOOD|20240715|09:47:32.467145|S|100|23.58|0|100
A|HOOD|20240715|09:48:19.544227|S|1|23.6|0|1
A|HOOD|20240715|09:49:12.358492|S|100|23.72|0|100
A|HOOD|20240715|09:49:22.093156|S|100|23.725|0|100
A|HOOD|20240715|09:49:32.386635|S|100|23.73|0|100
A|HOOD|20240715|10:33:14.519443|S|100|23.9|0|100
A|HOOD|20240715|10:37:21.259402|S|100|23.99|0|100
A|HOOD|20240715|10:47:54.136141|S|100|23.9|0|100
A|HOOD|20240715|11:00:12.819793|S|100|23.87|0|100
A|HOOD|20240715|11:04:17.484794|S|106|23.81|0|106
A|HOOD|20240715|11:04:17.484845|S|106|23.81|0|106
A|HOOD|20240715|11:36:54.921810|S|100|23.72|0|100
A|HOOD|20240715|11:50:33.156481|S|1|23.37|0|1
A|HOOD|20240715|11:54:33.819525|S|4|23.45|0|4
A|HOOD|20240715|12:37:16.040657|S|100|23.58|0|100
A|HOOD|20240715|13:20:10.444376|S|387|23.6|0|387
A|HOOD|20240715|13:35:33.078671|S|100|23.51|0|100
A|HOOD|20240715|13:41:44.843771|S|100|23.61|0|100
A|HOOD|20240715|14:10:23.735889|S|100|23.58|0|100
A|HOOD|20240715|14:27:22.444031|S|3|23.64|0|3
A|HOOD|20240715|14:35:20.460673|S|1|23.635|0|1
A|HOOD|20240715|14:47:36.413652|S|158|23.665|0|158
A|HOOD|20240715|15:22:39.652849|S|24|23.645|0|24
A|HOOD|20240715|15:28:33.427652|S|194|23.65|0|194
A|HOOD|20240715|15:30:29.357757|S|100|23.675|0|100
A|HOOD|20240715|15:41:36.950549|S|100|23.74|0|100
A|HOOD|20240715|15:44:40.622261|S|100|23.74|0|100
A|HOOD|20240715|15:52:10.079593|S|100|23.71|0|100
A|HOOD|20240715|15:55:17.453019|S|100|23.83|0|100
A|HOOD|20240715|15:58:03.769261|S|100|23.895|0|100
A|HOPE|20240715|10:08:07.408803|S|1|11.67|0|1
A|HOPE|20240715|10:15:38.237521|S|1|11.67|0|1
A|HOPE|20240715|10:25:37.754552|S|1|11.72|0|1
A|HOPE|20240715|11:10:10.641229|S|100|11.7|0|100
A|HOPE|20240715|11:10:10.742863|S|100|11.71|0|100
A|HOPE|20240715|11:16:52.509853|S|100|11.77|0|100
A|HOPE|20240715|11:16:52.509853|S|100|11.765|0|100
A|HOPE|20240715|11:19:42.259687|S|100|11.83|0|100
A|HOPE|20240715|11:22:47.352001|S|100|11.88|0|100
A|HOPE|20240715|11:24:55.376094|S|100|11.87|0|100
A|HOPE|20240715|11:31:07.398398|S|100|11.88|0|100
A|HOPE|20240715|11:32:56.134835|S|100|11.895|0|100
A|HOPE|20240715|11:32:56.134835|S|45|11.91|0|45
A|HOPE|20240715|12:27:53.788348|S|100|11.91|0|100
A|HOPE|20240715|12:39:34.220140|S|100|11.88|0|100
A|HOPE|20240715|13:03:35.639441|S|5|11.83|0|5
A|HOPE|20240715|13:10:52.081420|S|100|11.87|0|100
A|HOPE|20240715|15:52:22.819283|S|100|11.81|0|100
A|HOPE|20240715|15:52:22.830841|S|100|11.82|0|100
A|HOPE|20240715|15:54:57.732954|S|100|11.79|0|100
A|HOPE|20240715|15:57:44.731019|S|100|11.775|0|100
A|HOPE|20240715|15:59:09.461071|S|100|11.78|0|100
A|HOPE|20240715|15:59:22.184783|S|85|11.775|0|85
A|HOPE|20240715|15:59:41.328021|S|85|11.77|0|85
A|HOUS|20240715|09:36:01.093311|S|1|4|0|1
A|HOUS|20240715|09:39:53.835891|S|1|4.01|0|1
A|HOUS|20240715|09:55:55.575961|S|200|3.99|0|200
A|HOUS|20240715|11:02:59.950726|S|5|4.1|0|5
A|HOUS|20240715|11:12:02.249768|S|100|4.165|0|100
A|HOUS|20240715|11:14:01.336499|S|100|4.18|0|100
A|HOUS|20240715|11:15:03.511536|S|100|4.2|0|100
A|HOUS|20240715|11:56:01.400472|S|100|4.2|0|100
A|HOUS|20240715|12:16:26.687171|S|50|4.17|0|50
A|HOUS|20240715|15:58:02.345436|S|34|4.235|0|34
A|HOUS|20240715|15:59:00.773810|S|29|4.24|0|29
A|HOV|20240715|15:35:34.947495|S|5|164.72|0|5
A|HOVR|20240715|12:40:13.497737|S|200|.51265|0|200
A|HOVR|20240715|12:42:56.949687|S|200|.51265|0|200
A|HOVR|20240715|12:43:33.223128|S|100|.51265|0|100
A|HOVR|20240715|12:52:19.341845|S|100|.51265|0|100
A|HOVR|20240715|12:52:19.342474|S|100|.51265|0|100
A|HOVR|20240715|13:19:03.410278|S|200|.51265|0|200
A|HOVR|20240715|14:43:18.705569|S|160|.50005|0|160
A|HOVR|20240715|14:45:29.428518|S|200|.50005|0|200
A|HOVR|20240715|14:54:51.714797|S|100|.50005|0|100
A|HOVR|20240715|14:59:18.581733|S|100|.50005|0|100
A|HOVR|20240715|15:00:11.911949|S|100|.50005|0|100
A|HOWL|20240715|15:32:13.088239|S|100|2.8|0|100
A|HP|20240715|10:21:43.691700|S|1|38.74|0|1
A|HP|20240715|12:00:40.534289|S|3|39.57|0|3
A|HP|20240715|13:55:27.863156|S|1|39.66|0|1
A|HP|20240715|14:36:39.458998|S|100|39.87|0|100
A|HP|20240715|14:40:01.677826|S|99|39.88|0|99
A|HP|20240715|14:40:01.677861|S|1|39.88|0|1
A|HP|20240715|15:31:46.550164|S|2|39.87|0|2
A|HP|20240715|15:34:50.605410|S|100|39.83|0|100
A|HP|20240715|15:50:27.305884|S|100|39.77|0|100
A|HP|20240715|15:50:27.305884|S|100|39.78|0|100
A|HP|20240715|15:57:11.083758|S|100|39.76|0|100
A|HP|20240715|15:57:17.677635|S|49|39.76|0|49
A|HP|20240715|15:57:22.164619|S|100|39.76|0|100
A|HP|20240715|15:57:24.475698|S|100|39.75|0|100
A|HP|20240715|15:57:39.296644|S|100|39.76|0|100
A|HP|20240715|15:57:40.244165|S|100|39.76|0|100
A|HP|20240715|15:57:45.999856|S|100|39.75|0|100
A|HP|20240715|15:57:50.422309|S|100|39.76|0|100
A|HP|20240715|15:57:55.867202|S|100|39.75|0|100
A|HP|20240715|15:58:00.998412|S|100|39.74|0|100
A|HP|20240715|15:58:09.186635|S|100|39.73|0|100
A|HP|20240715|15:58:09.193350|S|100|39.73|0|100
A|HPE|20240715|09:36:18.009676|S|1|21.32|0|1
A|HPE|20240715|09:45:53.599046|S|200|21.19|0|200
A|HPE|20240715|09:45:53.599133|S|2|21.19|0|2
A|HPE|20240715|12:00:00.075685|S|100|21.46|0|100
A|HPE|20240715|15:21:33.515514|S|100|21.33|0|100
A|HPE|20240715|15:27:38.468918|S|100|21.4|0|100
A|HPE|20240715|15:30:36.209537|S|100|21.39|0|100
A|HPE|20240715|15:31:38.696306|S|100|21.39|0|100
A|HPE|20240715|15:31:38.696306|S|12|21.39|0|12
A|HPE|20240715|15:32:56.406928|S|25|21.405|0|25
A|HPE|20240715|15:34:06.089180|S|2|21.4|0|2
A|HPE|20240715|15:34:06.089180|S|23|21.4|0|23
A|HPE|20240715|15:35:29.911565|S|77|21.4|0|77
A|HPE|20240715|15:44:40.427598|S|18|21.4|0|18
A|HPE|20240715|15:44:40.427615|S|82|21.4|0|82
A|HPE|20240715|15:44:40.432259|S|100|21.4|0|100
A|HPE|20240715|15:46:09.933827|S|100|21.4|0|100
A|HPE|20240715|15:47:12.458325|S|100|21.4|0|100
A|HPE|20240715|15:50:00.088513|S|100|21.37|0|100
A|HPE|20240715|15:50:00.088514|S|36|21.37|0|36
A|HPE|20240715|15:51:17.843197|S|1|21.37|0|1
A|HPE|20240715|15:53:28.423411|S|25|21.355|0|25
A|HPE|20240715|15:53:59.939873|S|1|21.365|0|1
A|HPE|20240715|15:53:59.940547|S|100|21.36|0|100
A|HPE|20240715|15:54:34.444420|S|600|21.38|0|600
A|HPE|20240715|15:55:28.599138|S|50|21.41|0|50
A|HPE|20240715|15:55:31.658227|S|100|21.42|0|100
A|HPE|20240715|15:55:38.230543|S|100|21.41|0|100
A|HPE|20240715|15:55:44.676996|S|100|21.41|0|100
A|HPE|20240715|15:55:44.676996|S|100|21.41|0|100
A|HPE|20240715|15:56:27.723877|S|50|21.41|0|50
A|HPE|20240715|15:56:28.760970|S|100|21.41|0|100
A|HPE|20240715|15:56:29.851164|S|100|21.41|0|100
A|HPE|20240715|15:56:58.666480|S|100|21.42|0|100
A|HPE|20240715|15:57:08.261661|S|100|21.42|0|100
A|HPE|20240715|15:57:10.811129|S|100|21.415|0|100
A|HPE|20240715|15:57:10.811313|S|1|21.41|0|1
A|HPE|20240715|15:57:12.101433|S|100|21.415|0|100
A|HPE|20240715|15:57:38.780396|S|100|21.42|0|100
A|HPE|20240715|15:57:40.483339|S|42|21.42|0|42
A|HPE|20240715|15:57:41.938316|S|58|21.42|0|58
A|HPE|20240715|15:57:56.174387|S|41|21.42|0|41
A|HPE|20240715|15:58:08.342986|S|59|21.42|0|59
A|HPE|20240715|15:58:08.538362|S|100|21.42|0|100
A|HPE|20240715|15:58:08.552099|S|100|21.42|0|100
A|HPE|20240715|15:58:09.856170|S|100|21.42|0|100
A|HPE|20240715|15:58:12.083334|S|100|21.42|0|100
A|HPE|20240715|15:58:15.291746|S|100|21.43|0|100
A|HPE|20240715|15:59:16.847213|S|7|21.435|0|7
A|HPE|20240715|15:59:27.869179|S|100|21.43|0|100
A|HPE|20240715|15:59:27.871921|S|100|21.42|0|100
A|HPE|20240715|15:59:27.871921|S|100|21.42|0|100
A|HPI|20240715|15:02:02.188585|S|100|17.02|0|100
A|HPK|20240715|15:55:57.909616|S|31|16.39|0|31
A|HPP|20240715|12:10:36.048342|S|200|5.48|0|200
A|HPP|20240715|14:34:07.882114|S|109|5.5|0|109
A|HPP PRC|20240715|13:42:00.566164|S|100|12.97|0|100
A|HPQ|20240715|09:32:05.541144|S|1|36.59|0|1
A|HPQ|20240715|09:34:35.607017|S|1|36.58|0|1
A|HPQ|20240715|09:38:17.930719|S|1|36.54|0|1
A|HPQ|20240715|09:38:17.930719|S|1|36.54|0|1
A|HPQ|20240715|09:43:16.188016|S|1|36.56|0|1
A|HPQ|20240715|09:51:26.633206|S|100|36.61|0|100
A|HPQ|20240715|09:54:08.336806|S|1|36.72|0|1
A|HPQ|20240715|09:56:18.794471|S|1|36.7|0|1
A|HPQ|20240715|10:15:52.188420|S|100|36.91|0|100
A|HPQ|20240715|10:15:52.189166|S|100|36.9|0|100
A|HPQ|20240715|10:41:02.255538|S|100|36.835|0|100
A|HPQ|20240715|10:41:58.852266|S|100|36.845|0|100
A|HPQ|20240715|10:47:13.170535|S|13|36.9|0|13
A|HPQ|20240715|10:47:13.170552|S|113|36.9|0|113
A|HPQ|20240715|11:00:53.245515|S|100|36.96|0|100
A|HPQ|20240715|11:21:03.264347|S|100|36.91|0|100
A|HPQ|20240715|11:22:49.404100|S|198|36.925|0|198
A|HPQ|20240715|11:23:35.042225|S|100|36.97|0|100
A|HPQ|20240715|11:29:49.000044|S|200|36.94|0|200
A|HPQ|20240715|11:31:45.094650|S|100|36.99|0|100
A|HPQ|20240715|11:52:02.869584|S|5|37.18|0|5
A|HPQ|20240715|11:52:02.869584|S|15|37.18|0|15
A|HPQ|20240715|12:03:45.900987|S|100|37.23|0|100
A|HPQ|20240715|12:25:15.670511|S|100|37.2|0|100
A|HPQ|20240715|12:27:52.476911|S|10|37.22|0|10
A|HPQ|20240715|12:31:08.470864|S|100|37.23|0|100
A|HPQ|20240715|12:31:08.470864|S|86|37.23|0|86
A|HPQ|20240715|12:31:08.470880|S|100|37.23|0|100
A|HPQ|20240715|12:48:51.618265|S|100|37.19|0|100
A|HPQ|20240715|12:56:26.816368|S|100|37.19|0|100
A|HPQ|20240715|12:59:12.901382|S|99|37.19|0|99
A|HPQ|20240715|13:14:20.273194|S|200|37.15|0|200
A|HPQ|20240715|13:15:53.647751|S|100|37.16|0|100
A|HPQ|20240715|13:39:05.395865|S|16|37.095|0|16
A|HPQ|20240715|13:53:31.846344|S|1|37.09|0|1
A|HPQ|20240715|13:53:31.846774|S|100|37.09|0|100
A|HPQ|20240715|13:55:17.380110|S|100|37.09|0|100
A|HPQ|20240715|14:09:24.443974|S|102|37.1|0|102
A|HPQ|20240715|14:09:24.444019|S|77|37.1|0|77
A|HPQ|20240715|14:33:39.069250|S|2|37.19|0|2
A|HPQ|20240715|15:03:05.238457|S|100|37.16|0|100
A|HPQ|20240715|15:05:00.717725|S|100|37.16|0|100
A|HPQ|20240715|15:27:40.349880|S|100|37.28|0|100
A|HPQ|20240715|15:30:13.966935|S|25|37.26|0|25
A|HPQ|20240715|15:32:01.581582|S|70|37.25|0|70
A|HPQ|20240715|15:34:15.269586|S|25|37.26|0|25
A|HPQ|20240715|15:38:55.304203|S|25|37.23|0|25
A|HPQ|20240715|15:40:08.822714|S|3|37.24|0|3
A|HPQ|20240715|15:40:10.012466|S|100|37.245|0|100
A|HPQ|20240715|15:47:01.116126|S|100|37.2|0|100
A|HPQ|20240715|15:47:37.304411|S|25|37.195|0|25
A|HPQ|20240715|15:50:04.013105|S|100|37.21|0|100
A|HPQ|20240715|15:50:23.446829|S|100|37.22|0|100
A|HPQ|20240715|15:50:35.572995|S|1|37.22|0|1
A|HPQ|20240715|15:51:46.285459|S|100|37.2|0|100
A|HPQ|20240715|15:51:53.496911|S|100|37.2|0|100
A|HPQ|20240715|15:52:53.091308|S|100|37.17|0|100
A|HPQ|20240715|15:53:58.599375|S|100|37.21|0|100
A|HPQ|20240715|15:53:59.942419|S|100|37.2|0|100
A|HPQ|20240715|15:55:18.610285|S|100|37.27|0|100
A|HPQ|20240715|15:55:47.790631|S|50|37.27|0|50
A|HPQ|20240715|15:56:04.272515|S|100|37.275|0|100
A|HPQ|20240715|15:56:17.025123|S|100|37.275|0|100
A|HPQ|20240715|15:56:45.072912|S|50|37.275|0|50
A|HPQ|20240715|15:56:47.582852|S|100|37.3|0|100
A|HPQ|20240715|15:56:49.557884|S|1|37.3|0|1
A|HPQ|20240715|15:56:49.557884|S|1|37.3|0|1
A|HPQ|20240715|15:56:49.557885|S|100|37.3|0|100
A|HPQ|20240715|15:57:19.525521|S|46|37.29|0|46
A|HPQ|20240715|15:57:19.525577|S|1|37.29|0|1
A|HPQ|20240715|15:57:19.525728|S|53|37.29|0|53
A|HPQ|20240715|15:58:07.067546|S|100|37.29|0|100
A|HPQ|20240715|15:58:07.067546|S|100|37.29|0|100
A|HPQ|20240715|15:58:30.253779|S|100|37.29|0|100
A|HPQ|20240715|15:58:51.593027|S|200|37.29|0|200
A|HQH|20240715|12:49:32.376954|S|10|18.48|0|10
A|HQL|20240715|12:34:55.117400|S|100|15.25|0|100
A|HQY|20240715|09:52:48.349211|S|100|77.735|0|100
A|HQY|20240715|10:50:29.167355|S|100|76.63|0|100
A|HQY|20240715|15:12:05.913552|S|5|77.72|0|5
A|HQY|20240715|15:35:31.602389|S|100|77.42|0|100
A|HQY|20240715|15:37:03.800007|S|1|77.47|0|1
A|HQY|20240715|15:45:24.443777|S|1|77.33|0|1
A|HQY|20240715|15:45:24.443777|S|100|77.33|0|100
A|HQY|20240715|15:50:10.011650|S|28|77.23|0|28
A|HR|20240715|12:28:36.341898|S|76|17.77|0|76
A|HR|20240715|13:56:11.683597|S|100|17.81|0|100
A|HR|20240715|15:52:50.365861|S|200|17.85|0|200
A|HR|20240715|15:53:28.302458|S|16|17.87|0|16
A|HR|20240715|15:55:00.508603|S|225|17.875|0|225
A|HR|20240715|15:55:00.508626|S|164|17.875|0|164
A|HR|20240715|15:55:00.508627|S|100|17.88|0|100
A|HR|20240715|15:55:32.321398|S|11|17.89|0|11
A|HR|20240715|15:56:18.815754|S|87|17.91|0|87
A|HRB|20240715|10:39:40.914738|S|15|54.34|0|15
A|HRB|20240715|13:38:12.902210|S|10|54.42|0|10
A|HRB|20240715|13:51:36.487940|S|19|54.38|0|19
A|HRB|20240715|13:59:41.199639|S|1|54.44|0|1
A|HRI|20240715|15:46:21.760375|S|10|142.69|0|10
A|HRL|20240715|09:50:03.501369|S|100|30.88|0|100
A|HRL|20240715|09:50:03.501406|S|100|30.88|0|100
A|HRL|20240715|10:28:44.929036|S|1|30.65|0|1
A|HRL|20240715|10:48:25.148367|S|100|30.57|0|100
A|HRL|20240715|14:00:39.935504|S|100|30.725|0|100
A|HRL|20240715|14:00:39.953061|S|100|30.74|0|100
A|HRL|20240715|15:49:47.786853|S|100|30.69|0|100
A|HRL|20240715|15:55:06.578524|S|100|30.585|0|100
A|HRL|20240715|15:58:17.079871|S|100|30.55|0|100
A|HRL|20240715|15:58:21.207689|S|100|30.56|0|100
A|HRL|20240715|15:58:48.924674|S|20|30.555|0|20
A|HRL|20240715|15:59:00.790819|S|100|30.56|0|100
A|HRL|20240715|15:59:10.022138|S|100|30.555|0|100
A|HROW|20240715|10:41:09.282014|S|6|23.76|0|6
A|HROW|20240715|14:34:21.437955|S|1|24.58|0|1
A|HROW|20240715|15:44:00.126365|S|2|25|0|2
A|HROW|20240715|15:54:28.007932|S|100|24.88|0|100
A|HROWL|20240715|12:20:35.242771|S|100|25.3|0|100
A|HRTX|20240715|10:08:46.750506|S|100|3.3|0|100
A|HRTX|20240715|10:19:18.060842|S|100|3.285|0|100
A|HRTX|20240715|10:33:18.044581|S|126|3.295|0|126
A|HRTX|20240715|12:07:58.055119|S|100|3.265|0|100
A|HRTX|20240715|13:24:14.000115|S|163|3.225|0|163
A|HRTX|20240715|13:51:37.562456|S|90|3.21|0|90
A|HRTX|20240715|15:59:14.482989|S|18|3.3|0|18
A|HRYU|20240715|11:13:46.294269|S|3|.2784|0|3
A|HRYU|20240715|11:25:24.499751|S|100|.2788|0|100
A|HRYU|20240715|12:00:55.007894|S|800|.2788|0|800
A|HRZN|20240715|12:03:23.093774|S|100|12.56|0|100
A|HRZN|20240715|12:03:23.093774|S|100|12.56|0|100
A|HRZN|20240715|12:47:32.612129|S|100|12.52|0|100
A|HRZN|20240715|12:47:32.612130|S|100|12.52|0|100
A|HRZN|20240715|12:47:46.695322|S|16|12.5|0|16
A|HRZN|20240715|12:50:14.144863|S|16|12.48|0|16
A|HRZN|20240715|12:50:14.144873|S|84|12.48|0|84
A|HRZN|20240715|12:53:17.134370|S|100|12.52|0|100
A|HRZN|20240715|12:53:17.134370|S|100|12.52|0|100
A|HRZN|20240715|12:53:17.166891|S|200|12.55|0|200
A|HRZN|20240715|12:53:17.176286|S|200|12.55|0|200
A|HRZN|20240715|12:54:57.219462|S|100|12.55|0|100
A|HRZN|20240715|12:54:57.219462|S|100|12.55|0|100
A|HRZN|20240715|13:22:49.800981|S|2|12.54|0|2
A|HRZN|20240715|13:22:49.801001|S|12|12.54|0|12
A|HRZN|20240715|13:22:49.801002|S|86|12.54|0|86
A|HRZN|20240715|13:33:36.979905|S|100|12.54|0|100
A|HRZN|20240715|13:33:36.979905|S|43|12.54|0|43
A|HRZN|20240715|13:48:33.370347|S|100|12.53|0|100
A|HSAI|20240715|09:36:38.643541|S|200|4.76|0|200
A|HSBC|20240715|09:36:45.904655|S|100|43.41|0|100
A|HSBC|20240715|09:37:09.533917|S|500|43.44|0|500
A|HSBC|20240715|09:44:55.748869|S|126|43.365|0|126
A|HSBC|20240715|09:44:55.748870|S|174|43.36|0|174
A|HSBC|20240715|09:44:55.748887|S|126|43.36|0|126
A|HSBC|20240715|10:34:10.496425|S|100|43.355|0|100
A|HSBC|20240715|11:16:04.231094|S|100|43.415|0|100
A|HSBC|20240715|11:16:19.235218|S|100|43.415|0|100
A|HSBC|20240715|11:22:00.744213|S|198|43.475|0|198
A|HSBC|20240715|11:22:00.744213|S|222|43.47|0|222
A|HSBC|20240715|11:27:09.040776|S|272|43.42|0|272
A|HSBC|20240715|11:29:28.814052|S|5|43.39|0|5
A|HSBC|20240715|11:29:28.814052|S|1|43.39|0|1
A|HSBC|20240715|11:29:46.255426|S|4|43.39|0|4
A|HSBC|20240715|11:34:26.824689|S|400|43.31|0|400
A|HSBC|20240715|13:35:07.136568|S|200|43.17|0|200
A|HSBC|20240715|14:33:29.559235|S|10|43.27|0|10
A|HSBC|20240715|14:33:29.559235|S|17|43.27|0|17
A|HSBC|20240715|14:33:29.559235|S|18|43.27|0|18
A|HSBC|20240715|14:33:29.559236|S|18|43.27|0|18
A|HSBC|20240715|14:33:29.559237|S|1|43.27|0|1
A|HSBC|20240715|14:33:29.559237|S|18|43.27|0|18
A|HSBC|20240715|14:46:34.815639|S|43|43.27|0|43
A|HSBC|20240715|14:53:11.304307|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304307|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304308|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304309|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304309|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304309|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304310|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304311|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304311|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304311|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304311|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304311|S|4|43.26|0|4
A|HSBC|20240715|14:53:11.304312|S|3|43.26|0|3
A|HSBC|20240715|14:53:11.304312|S|1|43.26|0|1
A|HSBC|20240715|14:53:11.304312|S|2|43.26|0|2
A|HSBC|20240715|14:59:31.288930|S|31|43.28|0|31
A|HSBC|20240715|14:59:31.288930|S|33|43.28|0|33
A|HSBC|20240715|14:59:31.288930|S|40|43.28|0|40
A|HSBC|20240715|15:04:42.755846|S|1|43.28|0|1
A|HSBC|20240715|15:12:01.255214|S|1|43.28|0|1
A|HSBC|20240715|15:12:01.255214|S|1|43.28|0|1
A|HSBC|20240715|15:12:01.255215|S|1|43.28|0|1
A|HSBC|20240715|15:12:01.255215|S|3|43.28|0|3
A|HSBC|20240715|15:20:05.202494|S|59|43.3|0|59
A|HSBC|20240715|15:20:05.202494|S|57|43.3|0|57
A|HSBC|20240715|15:20:05.202494|S|56|43.3|0|56
A|HSBC|20240715|15:20:05.202495|S|59|43.3|0|59
A|HSBC|20240715|15:29:52.210318|S|100|43.29|0|100
A|HSBC|20240715|15:34:54.789623|S|30|43.3|0|30
A|HSBC|20240715|15:34:54.789624|S|32|43.3|0|32
A|HSBC|20240715|15:34:54.789624|S|18|43.3|0|18
A|HSBC|20240715|15:34:54.789625|S|21|43.3|0|21
A|HSBC|20240715|15:36:34.624787|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624787|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624788|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624789|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624789|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624789|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624791|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624791|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624791|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624791|S|1|43.28|0|1
A|HSBC|20240715|15:36:34.624791|S|1|43.28|0|1
A|HSBC|20240715|15:39:41.777553|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777553|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777553|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777555|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777555|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777555|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777555|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777556|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777556|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777556|S|1|43.27|0|1
A|HSBC|20240715|15:39:41.777556|S|1|43.27|0|1
A|HSBC|20240715|15:44:30.892875|S|100|43.27|0|100
A|HSBC|20240715|15:47:22.815621|S|10|43.24|0|10
A|HSBC|20240715|15:47:22.815621|S|17|43.24|0|17
A|HSBC|20240715|15:47:22.815621|S|4|43.24|0|4
A|HSBC|20240715|15:47:22.815622|S|19|43.24|0|19
A|HSBC|20240715|15:47:22.815622|S|66|43.24|0|66
A|HSBC|20240715|15:47:22.815623|S|7|43.24|0|7
A|HSBC|20240715|15:51:18.008020|S|35|43.27|0|35
A|HSBC|20240715|15:52:27.073176|S|6|43.25|0|6
A|HSBC|20240715|15:53:00.325144|S|13|43.25|0|13
A|HSBC|20240715|15:54:00.998924|S|1|43.27|0|1
A|HSBC|20240715|15:54:00.998924|S|1|43.27|0|1
A|HSBC|20240715|15:54:00.998925|S|1|43.27|0|1
A|HSBC|20240715|15:54:00.998926|S|1|43.27|0|1
A|HSBC|20240715|15:55:00.690448|S|1|43.28|0|1
A|HSBC|20240715|15:55:00.690448|S|1|43.28|0|1
A|HSBC|20240715|15:55:00.690448|S|1|43.28|0|1
A|HSBC|20240715|15:55:00.690450|S|1|43.28|0|1
A|HSBC|20240715|15:55:00.690450|S|1|43.28|0|1
A|HSBC|20240715|15:55:00.690450|S|1|43.28|0|1
A|HSBC|20240715|15:55:00.690450|S|1|43.28|0|1
A|HSBC|20240715|15:55:00.690451|S|1|43.28|0|1
A|HSBC|20240715|15:55:00.690451|S|1|43.28|0|1
A|HSBC|20240715|15:55:47.490319|S|1|43.27|0|1
A|HSBC|20240715|15:55:47.490319|S|1|43.27|0|1
A|HSBC|20240715|15:55:47.490320|S|1|43.27|0|1
A|HSBC|20240715|15:55:47.490321|S|1|43.27|0|1
A|HSBC|20240715|15:55:47.490322|S|1|43.27|0|1
A|HSBC|20240715|15:55:47.490322|S|1|43.27|0|1
A|HSBC|20240715|15:55:47.490322|S|1|43.27|0|1
A|HSBC|20240715|15:55:47.490322|S|1|43.27|0|1
A|HSBC|20240715|15:55:47.490323|S|1|43.27|0|1
A|HSIC|20240715|09:35:19.290049|S|200|65.87|0|200
A|HSIC|20240715|09:38:27.845645|S|38|65.84|0|38
A|HSIC|20240715|15:45:43.818350|S|48|65.77|0|48
A|HST|20240715|09:38:10.564546|S|100|18.28|0|100
A|HST|20240715|09:46:49.085248|S|100|18.3|0|100
A|HST|20240715|10:30:20.128825|S|100|18.33|0|100
A|HST|20240715|10:31:06.383385|S|2|18.35|0|2
A|HST|20240715|10:36:48.890466|S|1|18.32|0|1
A|HST|20240715|10:47:09.282382|S|100|18.3|0|100
A|HST|20240715|10:51:12.425868|S|1|18.3|0|1
A|HST|20240715|10:51:12.425869|S|10|18.3|0|10
A|HST|20240715|10:55:20.903613|S|158|18.325|0|158
A|HST|20240715|10:55:20.903614|S|42|18.33|0|42
A|HST|20240715|11:04:43.805180|S|100|18.31|0|100
A|HST|20240715|11:08:52.497812|S|10|18.34|0|10
A|HST|20240715|11:08:52.498642|S|200|18.34|0|200
A|HST|20240715|11:16:39.603599|S|100|18.405|0|100
A|HST|20240715|11:29:52.376315|S|100|18.415|0|100
A|HST|20240715|11:43:16.111061|S|100|18.395|0|100
A|HST|20240715|12:55:44.490623|S|100|18.305|0|100
A|HST|20240715|13:44:11.035634|S|100|18.24|0|100
A|HST|20240715|14:04:35.112381|S|35|18.25|0|35
A|HST|20240715|14:04:35.112515|S|65|18.25|0|65
A|HST|20240715|14:04:47.288870|S|100|18.25|0|100
A|HST|20240715|14:39:50.845379|S|40|18.25|0|40
A|HST|20240715|14:39:50.845414|S|60|18.25|0|60
A|HST|20240715|14:56:36.384068|S|200|18.205|0|200
A|HST|20240715|15:13:39.841703|S|31|18.2|0|31
A|HST|20240715|15:13:39.841724|S|69|18.2|0|69
A|HST|20240715|15:23:08.163650|S|38|18.22|0|38
A|HST|20240715|15:26:42.155345|S|60|18.21|0|60
A|HST|20240715|15:28:01.326346|S|89|18.24|0|89
A|HST|20240715|15:36:13.507994|S|85|18.24|0|85
A|HST|20240715|15:37:49.273204|S|31|18.25|0|31
A|HST|20240715|15:37:49.273226|S|69|18.25|0|69
A|HST|20240715|15:46:41.753214|S|100|18.25|0|100
A|HST|20240715|15:46:51.318538|S|14|18.26|0|14
A|HST|20240715|15:46:51.318571|S|70|18.26|0|70
A|HST|20240715|15:46:51.318571|S|16|18.26|0|16
A|HST|20240715|15:50:00.007454|S|100|18.26|0|100
A|HST|20240715|15:51:12.430636|S|100|18.26|0|100
A|HST|20240715|15:53:36.028221|S|15|18.27|0|15
A|HST|20240715|15:54:00.031828|S|185|18.27|0|185
A|HST|20240715|15:55:00.056595|S|100|18.27|0|100
A|HST|20240715|15:56:01.136082|S|100|18.3|0|100
A|HST|20240715|15:56:01.136082|S|100|18.3|0|100
A|HSY|20240715|09:31:02.580887|S|100|188.02|0|100
A|HSY|20240715|10:02:01.079189|S|100|188.27|0|100
A|HSY|20240715|10:38:21.211290|S|98|188.5|0|98
A|HSY|20240715|10:38:21.211364|S|2|188.5|0|2
A|HSY|20240715|11:26:24.239144|S|100|188.67|0|100
A|HSY|20240715|11:27:34.990247|S|100|188.61|0|100
A|HSY|20240715|13:46:03.798426|S|1|188.28|0|1
A|HSY|20240715|14:26:29.329173|S|1|188.46|0|1
A|HSY|20240715|14:36:23.972851|S|1|188.55|0|1
A|HSY|20240715|15:00:34.048562|S|100|188.75|0|100
A|HSY|20240715|15:10:21.591112|S|224|188.74|0|224
A|HSY|20240715|15:10:21.591123|S|3|188.74|0|3
A|HSY|20240715|15:10:21.591154|S|2|188.74|0|2
A|HSY|20240715|15:10:21.591313|S|71|188.74|0|71
A|HSY|20240715|15:22:00.281009|S|1|188.83|0|1
A|HSY|20240715|15:31:36.447939|S|21|188.89|0|21
A|HSY|20240715|15:31:36.447984|S|4|188.89|0|4
A|HSY|20240715|15:44:27.578980|S|100|188.8|0|100
A|HSY|20240715|15:47:00.203169|S|1|188.77|0|1
A|HSY|20240715|15:47:00.203185|S|1|188.78|0|1
A|HSY|20240715|15:47:00.203343|S|135|188.79|0|135
A|HSY|20240715|15:48:40.109936|S|1|188.75|0|1
A|HSY|20240715|15:56:08.699575|S|1|188.83|0|1
A|HSY|20240715|15:56:08.699576|S|100|188.84|0|100
A|HSY|20240715|15:56:08.699576|S|77|188.84|0|77
A|HSY|20240715|15:56:08.699577|S|21|188.85|0|21
A|HSY|20240715|15:56:08.699869|S|79|188.85|0|79
A|HSY|20240715|15:56:08.699869|S|20|188.85|0|20
A|HSY|20240715|15:56:10.804136|S|1|188.86|0|1
A|HSY|20240715|15:58:43.146464|S|100|188.92|0|100
A|HSY|20240715|15:58:43.152508|S|100|188.92|0|100
A|HTBK|20240715|10:00:53.333840|S|1|9.36|0|1
A|HTBK|20240715|10:09:13.438908|S|1|9.37|0|1
A|HTBK|20240715|11:00:37.781262|S|5|9.39|0|5
A|HTBK|20240715|11:34:04.606848|S|9|9.51|0|9
A|HTBK|20240715|12:30:04.185702|S|1|9.5|0|1
A|HTBK|20240715|12:56:13.218299|S|1|9.43|0|1
A|HTBK|20240715|12:57:40.115078|S|100|9.44|0|100
A|HTBK|20240715|13:26:07.890854|S|1|9.45|0|1
A|HTBK|20240715|15:16:16.985158|S|1|9.55|0|1
A|HTBK|20240715|15:16:16.985158|S|1|9.55|0|1
A|HTBK|20240715|15:19:49.987282|S|16|9.54|0|16
A|HTBK|20240715|15:31:14.846119|S|100|9.525|0|100
A|HTBK|20240715|15:31:14.846723|S|100|9.525|0|100
A|HTBK|20240715|15:31:14.847393|S|100|9.525|0|100
A|HTBK|20240715|15:48:18.599467|S|100|9.51|0|100
A|HTBK|20240715|15:50:00.004552|S|100|9.52|0|100
A|HTBK|20240715|15:58:55.583150|S|100|9.52|0|100
A|HTGC|20240715|11:51:08.706142|S|28|21.37|0|28
A|HTGC|20240715|12:46:39.958969|S|9|21.33|0|9
A|HTGC|20240715|15:51:48.509475|S|100|21.37|0|100
A|HTGC|20240715|15:56:38.552625|S|5|21.39|0|5
A|HTGC|20240715|15:58:41.561058|S|5|21.39|0|5
A|HTHT|20240715|09:40:21.600598|S|100|32.37|0|100
A|HTHT|20240715|09:48:14.052876|S|100|32.27|0|100
A|HTHT|20240715|11:33:44.032765|S|44|31.99|0|44
A|HTIBP|20240715|13:12:34.135130|S|33|14.69|0|33
A|HTLD|20240715|11:05:42.390294|S|5|12.39|0|5
A|HTLD|20240715|15:34:59.481212|S|1|12.41|0|1
A|HTLD|20240715|15:43:36.060138|S|1|12.39|0|1
A|HTLD|20240715|15:50:00.084047|S|1|12.35|0|1
A|HTLD|20240715|15:54:09.897450|S|2|12.35|0|2
A|HTLF|20240715|13:34:42.825974|S|17|49.86|0|17
A|HTLF|20240715|15:54:49.170425|S|100|49.65|0|100
A|HTLFP|20240715|12:11:15.618658|S|100|25.2|0|100
A|HTZ|20240715|09:32:38.042253|S|100|4.045|0|100
A|HTZ|20240715|09:34:57.767960|S|1|4.07|0|1
A|HTZ|20240715|13:00:49.303968|S|5|4.225|0|5
A|HUBB|20240715|14:05:55.418607|S|6|376.62|0|6
A|HUBB|20240715|15:43:48.464396|S|10|375.02|0|10
A|HUBS|20240715|10:05:35.212766|S|1|472.41|0|1
A|HUBS|20240715|10:53:13.412090|S|5|470.12|0|5
A|HUBS|20240715|14:51:16.535951|S|30|473.48|0|30
A|HUBS|20240715|14:54:26.234264|S|30|472.76|0|30
A|HUBS|20240715|14:59:54.634986|S|30|473.42|0|30
A|HUBS|20240715|15:21:39.564961|S|30|474.38|0|30
A|HUM|20240715|09:33:16.752036|S|51|392.52|0|51
A|HUM|20240715|10:21:34.350208|S|10|387.78|0|10
A|HUM|20240715|10:28:38.128425|S|10|388.79|0|10
A|HUM|20240715|10:43:53.510940|S|2|387.74|0|2
A|HUM|20240715|10:47:10.634973|S|10|387.98|0|10
A|HUM|20240715|11:15:56.143905|S|1|388.58|0|1
A|HUM|20240715|11:15:56.143906|S|1|388.67|0|1
A|HUM|20240715|11:20:13.642852|S|1|388.58|0|1
A|HUM|20240715|11:23:37.785401|S|1|388.45|0|1
A|HUM|20240715|11:23:37.785401|S|1|388.52|0|1
A|HUM|20240715|11:23:39.301601|S|1|388.52|0|1
A|HUM|20240715|11:30:32.075088|S|2|388.18|0|2
A|HUM|20240715|11:35:39.101767|S|1|388.46|0|1
A|HUM|20240715|11:35:39.101767|S|1|388.36|0|1
A|HUM|20240715|11:45:44.356864|S|1|388.49|0|1
A|HUM|20240715|11:45:45.753309|S|2|388.76|0|2
A|HUM|20240715|11:58:58.236043|S|1|389.42|0|1
A|HUM|20240715|11:58:58.236701|S|1|389.58|0|1
A|HUM|20240715|12:19:38.093602|S|1|389.58|0|1
A|HUM|20240715|12:19:38.093820|S|1|389.58|0|1
A|HUM|20240715|12:20:18.625662|S|1|389.68|0|1
A|HUM|20240715|12:36:07.770768|S|1|388.88|0|1
A|HUM|20240715|12:58:59.591152|S|1|388.52|0|1
A|HUM|20240715|13:42:36.542950|S|8|390.91|0|8
A|HUM|20240715|13:42:36.543436|S|14|390.91|0|14
A|HUM|20240715|13:55:03.700753|S|50|389.67|0|50
A|HUM|20240715|15:02:16.875998|S|16|389.85|0|16
A|HUM|20240715|15:02:16.876009|S|14|389.85|0|14
A|HUM|20240715|15:05:21.090413|S|90|389.845|0|90
A|HUM|20240715|15:11:19.729776|S|30|390.3|0|30
A|HUM|20240715|15:11:33.683633|S|30|390.26|0|30
A|HUM|20240715|15:17:19.815069|S|5|389.5|0|5
A|HUM|20240715|15:42:13.001215|S|47|385.84|0|47
A|HUM|20240715|15:46:47.358756|S|16|385.3|0|16
A|HUM|20240715|15:56:41.333600|S|100|384.74|0|100
A|HUM|20240715|15:58:30.547544|S|100|384.19|0|100
A|HUM|20240715|15:58:30.548010|S|100|384.2|0|100
A|HUMA|20240715|09:42:17.106388|S|1|7.6|0|1
A|HUMA|20240715|12:05:47.187165|S|2|8.57|0|2
A|HUMA|20240715|12:06:46.185447|S|5|8.6|0|5
A|HUMA|20240715|12:07:02.309212|S|16|8.57|0|16
A|HUMA|20240715|12:27:25.673189|S|20|8.48|0|20
A|HUMA|20240715|12:27:25.673189|S|5|8.48|0|5
A|HUMA|20240715|12:27:25.673189|S|5|8.48|0|5
A|HUMA|20240715|12:27:25.673190|S|5|8.48|0|5
A|HUMA|20240715|12:27:25.673190|S|5|8.48|0|5
A|HUMA|20240715|12:27:25.673190|S|5|8.48|0|5
A|HUMA|20240715|12:35:20.521015|S|100|8.42|0|100
A|HUMA|20240715|12:35:53.652924|S|100|8.43|0|100
A|HUMA|20240715|12:36:37.496161|S|100|8.45|0|100
A|HUMA|20240715|12:36:46.406401|S|5|8.48|0|5
A|HUMA|20240715|12:39:20.083172|S|100|8.49|0|100
A|HUMA|20240715|12:46:47.563131|S|100|8.47|0|100
A|HUMA|20240715|12:50:20.599996|S|1|8.53|0|1
A|HUMA|20240715|12:53:32.764389|S|120|8.42|0|120
A|HUMA|20240715|12:55:35.667310|S|100|8.47|0|100
A|HUMA|20240715|12:55:52.889785|S|100|8.49|0|100
A|HUMA|20240715|12:55:52.889786|S|5|8.49|0|5
A|HUMA|20240715|13:03:57.757466|S|51|8.31|0|51
A|HUMA|20240715|14:50:54.905708|S|23|8.63|0|23
A|HUMA|20240715|15:07:51.968015|S|5|8.53|0|5
A|HUMA|20240715|15:07:51.968475|S|95|8.53|0|95
A|HUMA|20240715|15:31:09.284848|S|100|8.39|0|100
A|HUMA|20240715|15:33:06.965555|S|10|8.39|0|10
A|HUMA|20240715|15:33:06.965555|S|1|8.39|0|1
A|HUMA|20240715|15:33:51.731561|S|100|8.39|0|100
A|HUMA|20240715|15:34:30.298888|S|100|8.4|0|100
A|HUMA|20240715|15:35:31.380062|S|100|8.4|0|100
A|HUMA|20240715|15:36:35.744846|S|100|8.4|0|100
A|HUMA|20240715|15:39:45.101496|S|3|8.39|0|3
A|HUMA|20240715|15:40:07.924533|S|100|8.4|0|100
A|HUMA|20240715|15:41:20.578523|S|3|8.36|0|3
A|HUMA|20240715|15:44:11.365828|S|100|8.34|0|100
A|HUMA|20240715|15:46:28.170376|S|73|8.28|0|73
A|HUMA|20240715|15:46:28.170402|S|18|8.28|0|18
A|HUMA|20240715|15:46:28.170402|S|9|8.28|0|9
A|HUMA|20240715|15:46:42.688219|S|100|8.28|0|100
A|HUMA|20240715|15:47:39.849870|S|100|8.245|0|100
A|HUMA|20240715|15:47:39.849871|S|100|8.25|0|100
A|HUMA|20240715|15:47:39.849871|S|200|8.25|0|200
A|HUMA|20240715|15:48:09.146964|S|54|8.25|0|54
A|HUMA|20240715|15:48:09.146973|S|31|8.25|0|31
A|HUMA|20240715|15:48:09.403967|S|15|8.25|0|15
A|HUMA|20240715|15:49:48.182591|S|18|8.26|0|18
A|HUMA|20240715|15:49:48.182606|S|8|8.26|0|8
A|HUMA|20240715|15:49:48.182765|S|74|8.26|0|74
A|HUMA|20240715|15:50:37.214574|S|123|8.26|0|123
A|HUMA|20240715|15:50:38.557611|S|77|8.26|0|77
A|HUMA|20240715|15:56:53.108220|S|13|8.4|0|13
A|HUN|20240715|10:31:17.675706|S|44|22.7|0|44
A|HUN|20240715|10:57:50.936561|S|1|22.72|0|1
A|HUN|20240715|12:41:35.948325|S|100|22.765|0|100
A|HUN|20240715|12:51:15.389492|S|21|22.74|0|21
A|HUN|20240715|13:17:02.035687|S|11|22.74|0|11
A|HUN|20240715|14:17:32.125640|S|5|22.74|0|5
A|HUN|20240715|14:17:32.125641|S|7|22.74|0|7
A|HUN|20240715|15:25:03.787828|S|100|22.84|0|100
A|HUN|20240715|15:25:03.787828|S|42|22.84|0|42
A|HUN|20240715|15:25:03.788069|S|58|22.84|0|58
A|HUN|20240715|15:39:09.029315|S|1|22.85|0|1
A|HUN|20240715|15:51:35.251956|S|100|22.77|0|100
A|HUN|20240715|15:52:41.142398|S|10|22.74|0|10
A|HUN|20240715|15:52:49.446038|S|25|22.73|0|25
A|HUN|20240715|15:56:35.877406|S|100|22.81|0|100
A|HUN|20240715|15:56:35.877406|S|100|22.81|0|100
A|HUN|20240715|15:56:35.877406|S|100|22.81|0|100
A|HUN|20240715|15:56:35.877527|S|63|22.81|0|63
A|HUN|20240715|15:56:35.877530|S|37|22.81|0|37
A|HUN|20240715|15:56:35.877530|S|89|22.81|0|89
A|HUN|20240715|15:59:10.635025|S|100|22.78|0|100
A|HURN|20240715|12:01:50.595057|S|5|104.81|0|5
A|HURN|20240715|12:16:02.983367|S|3|104.43|0|3
A|HURN|20240715|13:55:40.952311|S|9|104.18|0|9
A|HURN|20240715|13:55:40.952311|S|35|104.17|0|35
A|HURN|20240715|13:55:40.952881|S|35|104.18|0|35
A|HURN|20240715|14:15:43.455705|S|37|104.29|0|37
A|HURN|20240715|14:15:43.455774|S|4|104.29|0|4
A|HURN|20240715|14:15:43.456521|S|4|104.29|0|4
A|HURN|20240715|14:16:22.990370|S|37|104.39|0|37
A|HURN|20240715|14:43:29.554926|S|36|104.29|0|36
A|HURN|20240715|14:45:20.498035|S|5|104.31|0|5
A|HUSA|20240715|09:30:00.025112|S|8846|1.22|40128|4717
A|HUSA|20240715|09:37:20.315383|S|1|1.17|0|1
A|HUSA|20240715|09:37:20.315383|S|400|1.17|0|400
A|HUSA|20240715|09:37:20.315383|S|100|1.17|0|100
A|HUSA|20240715|09:37:20.315383|S|1|1.17|0|1
A|HUSA|20240715|09:37:50.588942|S|1|1.16|0|1
A|HUSA|20240715|09:45:29.375534|E|50|1.15|0|50
A|HUSA|20240715|09:45:29.375535|E|2040|1.15|0|2040
A|HUSA|20240715|09:46:57.687650|S|45|1.16|0|45
A|HUSA|20240715|09:48:36.386493|E|100|1.16|0|100
A|HUSA|20240715|10:26:53.230368|S|100|1.17|0|100
A|HUSA|20240715|12:19:19.291181|S|100|1.19|0|100
A|HUSA|20240715|13:04:02.291219|S|489|1.19|0|489
A|HUSA|20240715|13:04:02.291219|S|100|1.19|0|100
A|HUSA|20240715|13:41:32.811510|S|100|1.19|0|100
A|HUSA|20240715|13:41:32.811510|S|5|1.19|0|5
A|HUSA|20240715|13:46:57.308425|S|100|1.19|0|100
A|HUSA|20240715|13:46:57.311890|S|100|1.19|0|100
A|HUSA|20240715|14:38:24.905436|S|100|1.2|0|100
A|HUSA|20240715|14:52:46.533813|S|85|1.2|0|85
A|HUSA|20240715|15:55:16.126728|S|27|1.19|0|27
A|HUSA|20240715|15:55:16.126751|S|26|1.19|0|26
A|HUSA|20240715|15:57:05.383242|S|100|1.19|0|100
A|HUSA|20240715|15:57:05.383602|S|100|1.19|0|100
A|HUSA|20240715|15:59:14.096151|S|100|1.19|0|100
A|HUSV|20240715|12:45:41.658878|S|100|36.13|0|100
A|HUT|20240715|09:31:39.684470|S|100|18.5|0|100
A|HUT|20240715|09:31:45.437796|S|100|18.49|0|100
A|HUT|20240715|10:42:50.519328|S|5|18.99|0|5
A|HUT|20240715|12:13:22.849091|S|100|19.68|0|100
A|HUT|20240715|12:13:22.883919|S|100|19.665|0|100
A|HUT|20240715|12:19:33.733453|S|100|19.74|0|100
A|HUT|20240715|12:42:16.752229|S|100|20.23|0|100
A|HUT|20240715|12:42:16.756103|S|100|20.215|0|100
A|HUT|20240715|12:42:58.003296|S|100|20.185|0|100
A|HUT|20240715|12:49:56.569091|S|100|20.24|0|100
A|HUT|20240715|13:00:08.763478|S|5|20.2|0|5
A|HUT|20240715|13:22:33.754707|S|100|20.42|0|100
A|HUT|20240715|13:26:06.055141|S|100|20.5|0|100
A|HUT|20240715|13:26:15.636998|S|100|20.51|0|100
A|HUT|20240715|15:44:07.978013|S|1|19.99|0|1
A|HUT|20240715|15:45:08.515266|S|1|19.96|0|1
A|HUT|20240715|15:46:50.871942|S|1|19.96|0|1
A|HUT|20240715|15:47:32.562195|S|1|19.93|0|1
A|HUT|20240715|15:48:25.324361|S|7|19.97|0|7
A|HUT|20240715|15:49:40.614169|S|1|19.89|0|1
A|HUT|20240715|15:50:56.366163|S|2|19.95|0|2
A|HUT|20240715|15:51:09.741274|S|2|19.98|0|2
A|HUT|20240715|15:51:58.853336|S|100|19.94|0|100
A|HUT|20240715|15:53:25.807091|S|1|19.93|0|1
A|HUYA|20240715|14:17:59.776952|S|400|4.28|0|400
A|HUYA|20240715|15:15:59.279580|S|269|4.27|0|269
A|HVT|20240715|15:55:40.552197|S|100|25.24|0|100
A|HVT|20240715|15:56:09.753537|S|1|25.26|0|1
A|HWC|20240715|09:35:16.615518|S|13|50.59|0|13
A|HWC|20240715|09:35:16.616592|S|7|50.59|0|7
A|HWC|20240715|09:35:17.195120|S|16|50.59|0|16
A|HWC|20240715|15:38:43.286140|S|30|51.02|0|30
A|HWC|20240715|15:43:54.180605|S|1|51.04|0|1
A|HWC|20240715|15:45:11.588398|S|2|51.03|0|2
A|HWC|20240715|15:45:11.588398|S|2|51.03|0|2
A|HWCPZ|20240715|13:00:49.899524|S|2|23.34|0|2
A|HWCPZ|20240715|14:33:13.564277|S|100|23.42|0|100
A|HWKN|20240715|14:36:42.429012|S|10|102.95|0|10
A|HWKN|20240715|14:36:42.429061|S|12|102.95|0|12
A|HWM|20240715|11:06:05.064346|S|20|79.57|0|20
A|HWM|20240715|14:33:30.649860|S|100|79.15|0|100
A|HWM|20240715|15:52:52.255193|S|158|78.9|0|158
A|HWM|20240715|15:52:52.255201|S|400|78.9|0|400
A|HWM|20240715|15:52:52.255226|S|142|78.9|0|142
A|HXL|20240715|10:40:01.843096|S|5|67.49|0|5
A|HXL|20240715|12:06:45.009596|S|3|67.98|0|3
A|HXL|20240715|12:06:45.009596|S|2|67.98|0|2
A|HXL|20240715|12:29:01.300760|S|100|67.97|0|100
A|HXL|20240715|12:29:01.300772|S|100|67.97|0|100
A|HXL|20240715|12:41:48.928616|S|2|68.01|0|2
A|HXL|20240715|12:41:48.928616|S|1|68.01|0|1
A|HXL|20240715|13:07:57.781340|S|18|68|0|18
A|HXL|20240715|13:11:17.746397|S|11|67.98|0|11
A|HXL|20240715|13:16:18.500641|S|19|67.99|0|19
A|HXL|20240715|13:16:50.662048|S|18|67.97|0|18
A|HXL|20240715|13:31:33.723105|S|10|67.7|0|10
A|HXL|20240715|13:31:33.726661|S|2|67.72|0|2
A|HXL|20240715|13:43:15.537638|S|3|67.85|0|3
A|HXL|20240715|14:36:55.596588|S|1|67.62|0|1
A|HXL|20240715|14:36:55.596588|S|1|67.62|0|1
A|HXL|20240715|14:36:55.596589|S|2|67.62|0|2
A|HXL|20240715|14:41:34.889339|S|5|67.58|0|5
A|HXL|20240715|14:41:34.889339|S|3|67.58|0|3
A|HXL|20240715|14:43:41.032350|S|2|67.59|0|2
A|HXL|20240715|14:43:41.032350|S|1|67.59|0|1
A|HXL|20240715|14:43:41.032350|S|1|67.59|0|1
A|HXL|20240715|14:43:41.032351|S|4|67.59|0|4
A|HXL|20240715|15:17:04.515968|S|3|68.09|0|3
A|HXL|20240715|15:17:04.515968|S|1|68.09|0|1
A|HXL|20240715|15:22:10.196025|S|100|68.15|0|100
A|HXL|20240715|15:45:05.615186|S|10|67.73|0|10
A|HXL|20240715|15:49:53.834492|S|15|67.75|0|15
A|HXL|20240715|15:49:53.834493|S|21|67.75|0|21
A|HXL|20240715|15:50:02.086434|S|8|67.75|0|8
A|HXL|20240715|15:58:34.767529|S|100|67.69|0|100
A|HXL|20240715|15:58:39.641823|S|1|67.68|0|1
A|HXL|20240715|15:58:44.634804|S|6|67.68|0|6
A|HY|20240715|09:40:32.646869|S|1|69.07|0|1
A|HY|20240715|14:31:08.661590|S|5|70.94|0|5
A|HYD|20240715|14:15:35.068323|S|400|52.21|0|400
A|HYDB|20240715|09:41:49.019595|S|100|46.835|0|100
A|HYDB|20240715|10:37:59.615384|S|100|46.77|0|100
A|HYG|20240715|09:30:36.697488|S|22|78.04|0|22
A|HYG|20240715|09:32:49.160025|S|685|77.97|0|685
A|HYG|20240715|09:32:49.185058|S|115|77.97|0|115
A|HYG|20240715|09:34:37.122520|S|800|77.97|0|800
A|HYG|20240715|09:34:37.718785|S|600|77.98|0|600
A|HYG|20240715|09:34:40.507772|S|700|77.98|0|700
A|HYG|20240715|09:41:52.667004|S|500|77.99|0|500
A|HYG|20240715|09:42:00.510782|S|100|77.99|0|100
A|HYG|20240715|09:42:23.042410|S|700|77.98|0|700
A|HYG|20240715|09:42:28.293174|S|900|77.98|0|900
A|HYG|20240715|09:42:53.064962|S|1200|77.98|0|1200
A|HYG|20240715|09:43:10.847335|S|600|77.97|0|600
A|HYG|20240715|09:45:06.646475|S|600|77.95|0|600
A|HYG|20240715|09:45:12.811210|S|800|77.96|0|800
A|HYG|20240715|09:45:16.616063|S|800|77.96|0|800
A|HYG|20240715|09:45:18.476892|S|100|77.95|0|100
A|HYG|20240715|09:46:19.153349|S|500|77.96|0|500
A|HYG|20240715|09:46:30.816294|S|900|77.95|0|900
A|HYG|20240715|09:48:36.613765|S|800|77.94|0|800
A|HYG|20240715|09:49:10.696356|S|800|77.94|0|800
A|HYG|20240715|09:58:03.048048|S|600|77.935|0|600
A|HYG|20240715|10:01:17.190309|S|17|77.94|0|17
A|HYG|20240715|10:05:27.550186|S|475|77.94|0|475
A|HYG|20240715|10:11:14.899730|S|700|77.95|0|700
A|HYG|20240715|10:12:51.695421|S|600|77.94|0|600
A|HYG|20240715|10:17:27.178204|S|300|77.935|0|300
A|HYG|20240715|10:19:01.327818|S|600|77.93|0|600
A|HYG|20240715|10:21:27.306905|S|300|77.935|0|300
A|HYG|20240715|10:27:01.703772|S|600|77.93|0|600
A|HYG|20240715|10:27:16.463633|S|700|77.92|0|700
A|HYG|20240715|10:29:20.944146|S|11|77.93|0|11
A|HYG|20240715|10:33:17.664739|S|700|77.93|0|700
A|HYG|20240715|10:37:46.744489|S|700|77.91|0|700
A|HYG|20240715|10:43:49.844492|S|800|77.91|0|800
A|HYG|20240715|10:44:33.591643|S|1500|77.92|0|1500
A|HYG|20240715|10:44:33.622535|S|100|77.925|0|100
A|HYG|20240715|10:51:02.794410|S|800|77.93|0|800
A|HYG|20240715|10:51:07.949119|S|800|77.93|0|800
A|HYG|20240715|10:51:10.135353|S|1500|77.935|0|1500
A|HYG|20240715|10:51:10.135353|S|200|77.935|0|200
A|HYG|20240715|10:51:10.135353|S|100|77.935|0|100
A|HYG|20240715|10:51:10.135354|S|4697|77.935|0|4697
A|HYG|20240715|10:51:10.142696|S|600|77.94|0|600
A|HYG|20240715|10:53:16.495497|S|98|77.94|0|98
A|HYG|20240715|10:53:16.495497|S|10|77.94|0|10
A|HYG|20240715|10:53:16.495928|S|100|77.94|0|100
A|HYG|20240715|10:53:16.495928|S|200|77.94|0|200
A|HYG|20240715|10:53:16.495928|S|202|77.94|0|202
A|HYG|20240715|10:53:16.495930|S|200|77.94|0|200
A|HYG|20240715|10:53:16.495930|S|100|77.94|0|100
A|HYG|20240715|10:54:17.592354|S|10|77.95|0|10
A|HYG|20240715|10:54:17.995768|S|690|77.95|0|690
A|HYG|20240715|10:56:32.921701|S|600|77.96|0|600
A|HYG|20240715|10:58:05.798171|S|16|77.96|0|16
A|HYG|20240715|10:58:11.979104|S|20|77.96|0|20
A|HYG|20240715|10:58:23.983721|S|15|77.96|0|15
A|HYG|20240715|10:58:56.448159|S|347|77.97|0|347
A|HYG|20240715|10:59:13.103492|S|453|77.97|0|453
A|HYG|20240715|10:59:50.093324|S|200|77.965|0|200
A|HYG|20240715|10:59:50.093324|S|700|77.97|0|700
A|HYG|20240715|11:00:15.465148|S|600|77.97|0|600
A|HYG|20240715|11:00:52.380965|S|500|77.97|0|500
A|HYG|20240715|11:02:08.883773|S|700|77.98|0|700
A|HYG|20240715|11:02:08.885274|S|500|77.99|0|500
A|HYG|20240715|11:02:08.887027|S|600|77.99|0|600
A|HYG|20240715|11:02:08.889983|S|500|77.99|0|500
A|HYG|20240715|11:03:19.660657|S|29|77.98|0|29
A|HYG|20240715|11:03:19.660819|S|300|77.98|0|300
A|HYG|20240715|11:03:19.660819|S|171|77.98|0|171
A|HYG|20240715|11:09:02.010778|S|229|77.97|0|229
A|HYG|20240715|11:09:02.015817|S|300|77.97|0|300
A|HYG|20240715|11:09:02.043511|S|100|77.97|0|100
A|HYG|20240715|11:09:02.063862|S|29|77.97|0|29
A|HYG|20240715|11:09:02.063862|S|71|77.97|0|71
A|HYG|20240715|11:09:02.097388|S|171|77.97|0|171
A|HYG|20240715|11:09:02.097389|S|100|77.97|0|100
A|HYG|20240715|11:09:02.097389|S|100|77.97|0|100
A|HYG|20240715|11:09:02.097390|S|249|77.97|0|249
A|HYG|20240715|11:09:02.097390|S|200|77.97|0|200
A|HYG|20240715|11:09:02.111373|S|720|77.97|0|720
A|HYG|20240715|11:11:06.668112|S|800|77.98|0|800
A|HYG|20240715|11:14:08.876700|S|700|78|0|700
A|HYG|20240715|11:21:21.902377|S|100|78.005|0|100
A|HYG|20240715|11:21:49.967909|S|200|78.005|0|200
A|HYG|20240715|11:21:49.996830|S|200|78.005|0|200
A|HYG|20240715|11:21:49.996830|S|100|78.005|0|100
A|HYG|20240715|11:21:52.525883|S|100|78.005|0|100
A|HYG|20240715|11:21:52.554263|S|100|78.005|0|100
A|HYG|20240715|11:21:52.571928|S|100|78.005|0|100
A|HYG|20240715|11:21:52.571928|S|100|78.005|0|100
A|HYG|20240715|11:21:52.592062|S|100|78.005|0|100
A|HYG|20240715|11:21:52.592062|S|200|78.005|0|200
A|HYG|20240715|11:22:00.524197|S|100|78.005|0|100
A|HYG|20240715|11:24:11.318715|S|526|78.005|0|526
A|HYG|20240715|11:24:11.433440|S|500|78.005|0|500
A|HYG|20240715|11:24:11.474675|S|300|78.005|0|300
A|HYG|20240715|11:24:11.474675|S|100|78.005|0|100
A|HYG|20240715|11:24:32.981243|S|100|78.005|0|100
A|HYG|20240715|11:24:32.981243|S|100|78.005|0|100
A|HYG|20240715|11:24:32.981244|S|300|78.005|0|300
A|HYG|20240715|11:24:53.651903|S|100|78.005|0|100
A|HYG|20240715|11:24:53.684159|S|100|78.005|0|100
A|HYG|20240715|11:25:10.979595|S|100|78.005|0|100
A|HYG|20240715|11:25:11.010823|S|100|78.005|0|100
A|HYG|20240715|11:25:16.421285|S|300|78.005|0|300
A|HYG|20240715|11:25:16.421285|S|300|78.005|0|300
A|HYG|20240715|11:25:28.881097|S|300|78.005|0|300
A|HYG|20240715|11:25:45.077795|S|100|78.005|0|100
A|HYG|20240715|11:25:45.077795|S|300|78.005|0|300
A|HYG|20240715|11:34:32.927286|S|80|77.97|0|80
A|HYG|20240715|11:34:32.927286|S|100|77.97|0|100
A|HYG|20240715|11:34:32.927951|S|600|77.96|0|600
A|HYG|20240715|11:45:04.997679|S|65|77.98|0|65
A|HYG|20240715|12:03:54.065004|S|6|77.96|0|6
A|HYG|20240715|12:05:14.081818|S|27|77.96|0|27
A|HYG|20240715|12:05:31.006404|S|26|77.955|0|26
A|HYG|20240715|12:06:07.774571|S|100|77.945|0|100
A|HYG|20240715|12:06:21.937506|S|94|77.95|0|94
A|HYG|20240715|12:06:26.558198|S|100|77.955|0|100
A|HYG|20240715|12:06:34.378934|S|300|77.955|0|300
A|HYG|20240715|12:06:34.378935|S|200|77.955|0|200
A|HYG|20240715|12:11:34.005356|S|26|77.95|0|26
A|HYG|20240715|12:15:03.885922|S|26|77.94|0|26
A|HYG|20240715|12:17:28.990162|S|80|77.95|0|80
A|HYG|20240715|12:17:56.991944|S|80|77.95|0|80
A|HYG|20240715|12:22:20.326496|S|900|77.94|0|900
A|HYG|20240715|12:31:07.539618|S|3|77.95|0|3
A|HYG|20240715|12:35:04.051569|S|600|77.96|0|600
A|HYG|20240715|12:59:08.420132|S|500|77.94|0|500
A|HYG|20240715|13:01:58.534468|S|22|77.92|0|22
A|HYG|20240715|13:08:15.053470|S|200|77.935|0|200
A|HYG|20240715|13:08:15.082220|S|800|77.935|0|800
A|HYG|20240715|13:08:17.127635|S|400|77.935|0|400
A|HYG|20240715|13:17:02.494878|S|600|77.93|0|600
A|HYG|20240715|13:24:37.572614|S|800|77.93|0|800
A|HYG|20240715|13:27:13.520656|S|43|77.93|0|43
A|HYG|20240715|13:27:23.521703|S|44|77.93|0|44
A|HYG|20240715|13:28:10.562477|S|1400|77.915|0|1400
A|HYG|20240715|13:39:25.563333|S|100|77.91|0|100
A|HYG|20240715|13:47:34.944315|S|232|77.91|0|232
A|HYG|20240715|13:47:35.128022|S|300|77.91|0|300
A|HYG|20240715|13:47:56.264517|S|131|77.91|0|131
A|HYG|20240715|14:24:37.219634|S|200|77.97|0|200
A|HYG|20240715|14:28:52.850122|S|800|77.97|0|800
A|HYG|20240715|14:30:00.429659|S|40|77.96|0|40
A|HYG|20240715|14:30:00.789950|S|100|77.96|0|100
A|HYG|20240715|14:30:00.789950|S|160|77.96|0|160
A|HYG|20240715|14:30:00.789951|S|140|77.96|0|140
A|HYG|20240715|14:30:07.056225|S|30|77.96|0|30
A|HYG|20240715|14:30:23.700440|S|30|77.96|0|30
A|HYG|20240715|14:35:04.250017|S|200|77.985|0|200
A|HYG|20240715|14:35:23.449837|S|200|77.98|0|200
A|HYG|20240715|14:37:11.808364|S|100|77.98|0|100
A|HYG|20240715|14:37:11.808364|S|100|77.98|0|100
A|HYG|20240715|14:37:45.360174|S|100|77.97|0|100
A|HYG|20240715|14:37:46.170652|S|330|77.965|0|330
A|HYG|20240715|14:37:46.179605|S|88|77.965|0|88
A|HYG|20240715|14:47:04.636822|S|600|77.98|0|600
A|HYG|20240715|14:50:02.280850|S|300|77.99|0|300
A|HYG|20240715|14:50:02.280850|S|200|77.99|0|200
A|HYG|20240715|14:50:02.280850|S|100|77.99|0|100
A|HYG|20240715|14:55:11.401450|S|600|77.99|0|600
A|HYG|20240715|14:55:11.401450|S|100|77.99|0|100
A|HYG|20240715|14:55:11.401450|S|100|77.99|0|100
A|HYG|20240715|14:55:11.401451|S|100|77.99|0|100
A|HYG|20240715|14:55:11.401451|S|100|77.99|0|100
A|HYG|20240715|15:01:10.048275|S|100|77.995|0|100
A|HYG|20240715|15:01:10.832244|S|700|77.99|0|700
A|HYG|20240715|15:01:10.832244|S|400|77.99|0|400
A|HYG|20240715|15:01:10.832244|S|400|77.99|0|400
A|HYG|20240715|15:02:27.044467|S|43|77.985|0|43
A|HYG|20240715|15:03:38.006528|S|43|77.975|0|43
A|HYG|20240715|15:04:19.558295|S|9|77.98|0|9
A|HYG|20240715|15:06:16.005808|S|43|77.975|0|43
A|HYG|20240715|15:07:06.006158|S|43|77.975|0|43
A|HYG|20240715|15:08:01.609058|S|600|77.97|0|600
A|HYG|20240715|15:08:35.826902|S|600|77.97|0|600
A|HYG|20240715|15:08:37.186809|S|100|77.97|0|100
A|HYG|20240715|15:11:15.038373|S|1|77.975|0|1
A|HYG|20240715|15:12:05.006467|S|43|77.98|0|43
A|HYG|20240715|15:12:56.005655|S|43|77.98|0|43
A|HYG|20240715|15:13:38.006321|S|43|77.98|0|43
A|HYG|20240715|15:14:15.832075|S|1|77.98|0|1
A|HYG|20240715|15:14:40.041804|S|6|77.98|0|6
A|HYG|20240715|15:15:06.061508|S|43|77.985|0|43
A|HYG|20240715|15:19:37.462836|S|300|77.99|0|300
A|HYG|20240715|15:19:37.469697|S|500|77.99|0|500
A|HYG|20240715|15:19:37.591366|S|800|77.99|0|800
A|HYG|20240715|15:19:37.592799|S|100|77.99|0|100
A|HYG|20240715|15:24:22.620789|S|800|77.99|0|800
A|HYG|20240715|15:32:56.176390|S|6|77.98|0|6
A|HYG|20240715|15:33:02.773831|S|100|77.98|0|100
A|HYG|20240715|15:33:07.176236|S|2|77.98|0|2
A|HYG|20240715|15:33:13.777228|S|100|77.98|0|100
A|HYG|20240715|15:33:20.378068|S|96|77.98|0|96
A|HYG|20240715|15:34:50.128284|S|300|77.98|0|300
A|HYG|20240715|15:34:50.247732|S|300|77.98|0|300
A|HYG|20240715|15:34:50.308921|S|190|77.98|0|190
A|HYG|20240715|15:34:50.588740|S|200|77.98|0|200
A|HYG|20240715|15:34:50.593185|S|100|77.98|0|100
A|HYG|20240715|15:34:50.601076|S|100|77.98|0|100
A|HYG|20240715|15:34:50.640126|S|200|77.98|0|200
A|HYG|20240715|15:34:50.664980|S|200|77.98|0|200
A|HYG|20240715|15:34:50.718119|S|200|77.98|0|200
A|HYG|20240715|15:34:50.761841|S|400|77.98|0|400
A|HYG|20240715|15:34:50.766457|S|100|77.98|0|100
A|HYG|20240715|15:34:50.792368|S|100|77.98|0|100
A|HYG|20240715|15:34:50.799644|S|100|77.98|0|100
A|HYG|20240715|15:34:50.832778|S|100|77.98|0|100
A|HYG|20240715|15:34:50.850734|S|100|77.98|0|100
A|HYG|20240715|15:34:50.854549|S|100|77.98|0|100
A|HYG|20240715|15:34:50.862236|S|100|77.98|0|100
A|HYG|20240715|15:34:50.872333|S|100|77.98|0|100
A|HYG|20240715|15:34:50.880339|S|100|77.98|0|100
A|HYG|20240715|15:34:50.988493|S|800|77.98|0|800
A|HYG|20240715|15:34:51.742908|S|100|77.98|0|100
A|HYG|20240715|15:34:51.764919|S|100|77.98|0|100
A|HYG|20240715|15:34:51.768585|S|100|77.98|0|100
A|HYG|20240715|15:34:51.772687|S|200|77.98|0|200
A|HYG|20240715|15:34:51.785971|S|100|77.98|0|100
A|HYG|20240715|15:39:10.864799|S|700|77.98|0|700
A|HYG|20240715|15:42:45.281152|S|600|77.97|0|600
A|HYG|20240715|15:42:49.640332|S|19|77.97|0|19
A|HYG|20240715|15:45:17.607929|S|600|77.95|0|600
A|HYG|20240715|15:45:19.942304|S|800|77.95|0|800
A|HYG|20240715|15:45:19.942305|S|900|77.955|0|900
A|HYG|20240715|15:46:50.348357|S|900|77.96|0|900
A|HYG|20240715|15:47:35.092316|S|800|77.96|0|800
A|HYG|20240715|15:48:18.612277|S|500|77.96|0|500
A|HYG|20240715|15:48:28.064498|S|92|77.96|0|92
A|HYG|20240715|15:51:05.866365|S|700|77.96|0|700
A|HYG|20240715|15:51:38.654842|S|500|77.96|0|500
A|HYG|20240715|15:51:38.654842|S|107|77.96|0|107
A|HYG|20240715|15:51:38.654843|S|493|77.96|0|493
A|HYG|20240715|15:52:24.679408|S|800|77.96|0|800
A|HYG|20240715|15:53:17.629724|S|800|77.96|0|800
A|HYG|20240715|15:53:30.598251|S|700|77.97|0|700
A|HYG|20240715|15:53:32.749828|S|600|77.98|0|600
A|HYG|20240715|15:55:28.129719|S|800|77.98|0|800
A|HYG|20240715|15:56:22.128256|S|700|77.975|0|700
A|HYG|20240715|15:57:19.588646|S|1300|77.97|0|1300
A|HYGV|20240715|10:34:57.453711|S|100|40.655|0|100
A|HYLB|20240715|09:52:29.062214|S|100|35.8|0|100
A|HYLB|20240715|10:50:28.240933|S|600|35.79|0|600
A|HYLB|20240715|10:53:41.058766|S|100|35.8|0|100
A|HYLB|20240715|10:53:41.058767|S|100|35.8|0|100
A|HYLB|20240715|10:53:41.058767|S|100|35.8|0|100
A|HYLB|20240715|10:53:41.058769|S|100|35.8|0|100
A|HYLB|20240715|10:53:41.058769|S|100|35.8|0|100
A|HYLB|20240715|10:53:41.058769|S|100|35.8|0|100
A|HYLB|20240715|10:53:41.058769|S|100|35.8|0|100
A|HYLB|20240715|11:14:14.129152|S|100|35.82|0|100
A|HYLB|20240715|12:50:41.407674|S|400|35.795|0|400
A|HYLB|20240715|12:50:41.407674|S|400|35.795|0|400
A|HYLB|20240715|12:56:20.537530|S|200|35.8|0|200
A|HYLB|20240715|15:33:48.764555|S|100|35.825|0|100
A|HYLB|20240715|15:33:48.772093|S|376|35.825|0|376
A|HYLN|20240715|09:44:11.735453|S|100|2.045|0|100
A|HYLN|20240715|09:44:11.739238|S|100|2.045|0|100
A|HYLN|20240715|10:33:49.136508|S|2|2.075|0|2
A|HYLN|20240715|11:55:59.267893|S|100|2.25|0|100
A|HYLN|20240715|12:02:45.778543|S|100|2.26|0|100
A|HYLN|20240715|12:03:14.419387|S|100|2.27|0|100
A|HYLN|20240715|12:09:51.947335|S|100|2.28|0|100
A|HYLN|20240715|12:15:41.668655|S|10|2.29|0|10
A|HYLN|20240715|12:51:39.229724|S|100|2.25|0|100
A|HYLN|20240715|13:42:31.035900|S|100|2.26|0|100
A|HYLN|20240715|13:53:13.443030|S|100|2.28|0|100
A|HYLN|20240715|13:53:34.596705|S|7|2.3|0|7
A|HYLN|20240715|13:55:36.072772|S|100|2.3|0|100
A|HYLN|20240715|14:38:58.055666|S|3|2.28|0|3
A|HYLN|20240715|15:17:05.846060|S|53|2.325|0|53
A|HYMB|20240715|10:05:47.608707|S|100|25.765|0|100
A|HYMB|20240715|10:09:21.223997|S|100|25.765|0|100
A|HYMB|20240715|10:21:36.837762|S|2|25.76|0|2
A|HYMB|20240715|12:01:50.874174|S|100|25.77|0|100
A|HYMB|20240715|12:01:50.874174|S|100|25.77|0|100
A|HYMB|20240715|12:27:59.690387|S|100|25.76|0|100
A|HYMB|20240715|12:27:59.795162|S|100|25.765|0|100
A|HYMB|20240715|12:28:22.128873|S|100|25.765|0|100
A|HYMC|20240715|09:30:01.977659|S|100|2.74|0|100
A|HYPR|20240715|12:58:17.666495|E|100|1.05|0|100
A|HYPR|20240715|14:19:52.156872|S|100|1.06|0|100
A|HYPR|20240715|14:56:38.977994|S|100|1.06|0|100
A|HYT|20240715|10:13:18.420341|S|100|9.81|0|100
A|HYT|20240715|13:19:09.919006|S|100|9.7|0|100
A|HYT|20240715|13:41:02.375958|S|100|9.7|0|100
A|HYT|20240715|13:41:02.375958|S|100|9.7|0|100
A|HYT|20240715|13:41:02.382671|S|100|9.69|0|100
A|HYT|20240715|14:02:22.075606|S|100|9.7|0|100
A|HYT|20240715|15:48:55.786789|S|100|9.7|0|100
A|HYZN|20240715|15:30:41.680871|S|100|.3313|0|100
A|IAC|20240715|10:10:19.546865|S|1|48.44|0|1
A|IAC|20240715|11:53:41.406431|S|85|49.11|0|85
A|IAC|20240715|11:53:41.406983|S|15|49.11|0|15
A|IAC|20240715|13:06:53.554118|S|9|48.93|0|9
A|IAC|20240715|14:06:53.300951|S|15|49.02|0|15
A|IAC|20240715|14:06:53.301042|S|10|49.02|0|10
A|IAC|20240715|14:16:05.450989|S|3|49.025|0|3
A|IAC|20240715|14:44:01.029908|S|3|49.04|0|3
A|IAC|20240715|15:12:49.398933|S|5|49.04|0|5
A|IAC|20240715|15:47:39.685826|S|2|49.17|0|2
A|IAC|20240715|15:47:39.685827|S|3|49.17|0|3
A|IAC|20240715|15:51:12.032519|S|100|49.18|0|100
A|IAC|20240715|15:58:21.590977|S|4|49.09|0|4
A|IAF|20240715|09:30:00.082530|S|4321|4.48|50202|4239
A|IAF|20240715|11:39:29.208632|S|44|4.48|0|44
A|IAF|20240715|13:28:33.527682|S|100|4.48|0|100
A|IAF|20240715|13:28:44.494908|S|7|4.48|0|7
A|IAF|20240715|13:52:06.369224|S|100|4.49|0|100
A|IAF|20240715|15:50:22.989213|S|73|4.5|0|73
A|IAF|20240715|15:50:38.045700|S|100|4.5|0|100
A|IAF|20240715|15:50:54.819128|S|100|4.5|0|100
A|IAF|20240715|15:51:10.321963|S|100|4.5|0|100
A|IAF|20240715|15:51:25.781150|S|100|4.5|0|100
A|IAF|20240715|15:51:41.111343|S|100|4.5|0|100
A|IAF|20240715|15:51:56.796046|S|100|4.5|0|100
A|IAF|20240715|15:52:12.808548|S|100|4.5|0|100
A|IAF|20240715|15:52:28.861682|S|100|4.5|0|100
A|IAF|20240715|15:52:30.454562|S|100|4.5|0|100
A|IAF|20240715|15:52:41.236671|S|100|4.5|0|100
A|IAF|20240715|15:53:56.010291|S|100|4.5|0|100
A|IAF|20240715|15:54:11.770173|S|100|4.5|0|100
A|IAF|20240715|15:54:28.068300|S|100|4.5|0|100
A|IAF|20240715|15:54:43.673733|S|100|4.5|0|100
A|IAF|20240715|15:54:59.025661|S|100|4.5|0|100
A|IAF|20240715|15:55:07.201208|S|100|4.5|0|100
A|IAF|20240715|15:55:09.305620|S|100|4.5|0|100
A|IAF|20240715|15:55:11.511648|S|100|4.5|0|100
A|IAF|20240715|15:55:18.079148|S|100|4.5|0|100
A|IAF|20240715|15:55:24.020159|S|100|4.5|0|100
A|IAF|20240715|15:55:29.436971|S|100|4.5|0|100
A|IAF|20240715|15:55:35.019837|S|100|4.5|0|100
A|IAF|20240715|15:55:40.103440|S|100|4.5|0|100
A|IAF|20240715|15:55:46.184881|S|100|4.5|0|100
A|IAF|20240715|15:55:52.248584|S|100|4.5|0|100
A|IAF|20240715|15:55:57.605878|S|100|4.5|0|100
A|IAF|20240715|15:56:03.525995|S|100|4.5|0|100
A|IAF|20240715|15:56:08.999046|S|100|4.5|0|100
A|IAF|20240715|15:56:14.990668|S|100|4.5|0|100
A|IAF|20240715|15:56:20.451654|S|100|4.5|0|100
A|IAF|20240715|15:56:26.619584|S|100|4.5|0|100
A|IAF|20240715|15:56:31.705829|S|100|4.5|0|100
A|IAF|20240715|15:56:37.343830|S|100|4.5|0|100
A|IAF|20240715|15:56:43.658652|S|100|4.5|0|100
A|IAF|20240715|15:56:49.277841|S|100|4.5|0|100
A|IAF|20240715|15:56:55.035462|S|100|4.5|0|100
A|IAF|20240715|15:56:56.967489|S|100|4.5|0|100
A|IAF|20240715|15:57:00.656737|S|100|4.5|0|100
A|IAF|20240715|15:57:06.900564|S|100|4.5|0|100
A|IAF|20240715|15:57:12.288521|S|100|4.5|0|100
A|IAF|20240715|15:57:17.825859|S|100|4.5|0|100
A|IAF|20240715|15:57:23.957351|S|100|4.5|0|100
A|IAF|20240715|15:57:29.753635|S|100|4.5|0|100
A|IAF|20240715|15:57:35.300196|S|100|4.5|0|100
A|IAF|20240715|15:57:40.842283|S|100|4.5|0|100
A|IAF|20240715|15:58:20.126766|S|100|4.5|0|100
A|IAF|20240715|15:58:25.239772|S|100|4.5|0|100
A|IAF|20240715|15:58:31.128610|S|100|4.5|0|100
A|IAF|20240715|15:58:35.993598|S|100|4.5|0|100
A|IAF|20240715|15:58:42.373755|S|100|4.5|0|100
A|IAF|20240715|15:58:48.155770|S|100|4.5|0|100
A|IAF|20240715|15:58:54.128460|S|100|4.5|0|100
A|IAF|20240715|15:58:58.906088|S|100|4.5|0|100
A|IAF|20240715|15:59:04.339214|S|100|4.5|0|100
A|IAF|20240715|15:59:09.979296|S|100|4.5|0|100
A|IAF|20240715|15:59:15.820794|S|19|4.5|0|19
A|IAF|20240715|15:59:15.820794|S|32|4.5|0|32
A|IAF|20240715|15:59:15.820794|S|49|4.5|0|49
A|IAF|20240715|15:59:20.791973|S|100|4.5|0|100
A|IAF|20240715|15:59:27.069132|S|100|4.5|0|100
A|IAF|20240715|15:59:31.618854|S|100|4.5|0|100
A|IAF|20240715|15:59:32.802321|S|100|4.5|0|100
A|IAF|20240715|15:59:38.247212|S|68|4.5|0|68
A|IAG|20240715|09:38:17.512560|S|300|4.165|0|300
A|IAG|20240715|10:11:09.310264|S|348|4.215|0|348
A|IAG|20240715|10:47:07.949069|S|500|4.19|0|500
A|IAG|20240715|10:51:37.173726|S|500|4.2|0|500
A|IAG|20240715|10:53:19.597891|S|500|4.21|0|500
A|IAG|20240715|11:00:00.015269|S|1500|4.205|0|1500
A|IAG|20240715|11:00:01.360067|S|600|4.215|0|600
A|IAG|20240715|11:21:14.550948|S|500|4.18|0|500
A|IAG|20240715|11:21:58.011859|S|200|4.185|0|200
A|IAG|20240715|11:35:59.606951|S|500|4.18|0|500
A|IAG|20240715|11:36:36.271227|S|300|4.185|0|300
A|IAG|20240715|12:22:20.371183|S|500|4.16|0|500
A|IAG|20240715|12:41:52.525713|S|200|4.195|0|200
A|IAG|20240715|12:41:52.526227|S|400|4.195|0|400
A|IAG|20240715|13:22:31.153701|S|1100|4.15|0|1100
A|IAG|20240715|13:42:26.586243|S|17|4.13|0|17
A|IAG|20240715|13:55:35.448648|S|13|4.145|0|13
A|IAG|20240715|14:00:29.727720|S|600|4.14|0|600
A|IAG|20240715|14:15:34.010422|S|24|4.16|0|24
A|IAG|20240715|14:47:29.308475|S|300|4.155|0|300
A|IAG|20240715|14:55:21.552123|S|646|4.15|0|646
A|IAG|20240715|15:05:07.853324|S|500|4.14|0|500
A|IAG|20240715|15:30:35.493645|S|600|4.15|0|600
A|IAG|20240715|15:30:35.493645|S|600|4.15|0|600
A|IAG|20240715|15:30:35.493646|S|400|4.15|0|400
A|IAG|20240715|15:30:35.493647|S|585|4.15|0|585
A|IAG|20240715|15:30:35.494247|S|13|4.15|0|13
A|IAG|20240715|15:47:18.198063|S|100|4.145|0|100
A|IAG|20240715|15:50:14.083212|S|206|4.145|0|206
A|IAG|20240715|15:56:18.943603|S|200|4.13|0|200
A|IAGG|20240715|09:58:50.653833|S|182|50.3|0|182
A|IAGG|20240715|10:49:13.841489|S|300|50.3|0|300
A|IAGG|20240715|11:28:24.877983|S|300|50.33|0|300
A|IAGG|20240715|11:28:24.902853|S|200|50.33|0|200
A|IAGG|20240715|15:17:21.675041|S|197|50.285|0|197
A|IART|20240715|09:32:27.697255|S|100|30.44|0|100
A|IART|20240715|09:32:37.862894|S|200|30.48|0|200
A|IART|20240715|09:36:48.208682|S|100|29.47|0|100
A|IART|20240715|09:40:55.241791|S|76|29.02|0|76
A|IART|20240715|09:49:41.292325|S|49|29.17|0|49
A|IART|20240715|10:17:00.068163|S|20|29.95|0|20
A|IART|20240715|12:26:37.537472|S|32|29.79|0|32
A|IART|20240715|13:25:08.220906|S|32|29.77|0|32
A|IART|20240715|13:49:22.264700|S|17|29.69|0|17
A|IART|20240715|13:49:22.264733|S|15|29.69|0|15
A|IART|20240715|14:43:29.550048|S|1|29.96|0|1
A|IART|20240715|14:57:08.563465|S|32|29.91|0|32
A|IART|20240715|15:17:33.536235|S|55|29.78|0|55
A|IART|20240715|15:34:42.247674|S|91|29.88|0|91
A|IART|20240715|15:34:42.247686|S|9|29.88|0|9
A|IART|20240715|15:34:42.248133|S|5|29.88|0|5
A|IART|20240715|15:34:42.248199|S|5|29.88|0|5
A|IART|20240715|15:47:20.337726|S|1|29.81|0|1
A|IART|20240715|15:47:20.337726|S|1|29.81|0|1
A|IART|20240715|15:47:20.337726|S|1|29.81|0|1
A|IART|20240715|15:48:58.730820|S|1|29.84|0|1
A|IART|20240715|15:53:36.032805|S|1|29.87|0|1
A|IART|20240715|15:53:40.763453|S|100|29.87|0|100
A|IART|20240715|15:53:42.507755|S|99|29.87|0|99
A|IAS|20240715|13:07:52.853606|S|1|10.16|0|1
A|IAS|20240715|13:16:23.795366|S|1|10.17|0|1
A|IAS|20240715|14:24:01.282661|S|25|10.25|0|25
A|IAS|20240715|14:36:21.731194|S|4|10.24|0|4
A|IAS|20240715|14:37:51.277910|S|1|10.22|0|1
A|IAS|20240715|14:50:13.324759|S|24|10.23|0|24
A|IAS|20240715|15:35:12.373008|S|100|10.45|0|100
A|IAS|20240715|15:42:39.814957|S|2|10.41|0|2
A|IAS|20240715|15:47:21.985517|S|1|10.45|0|1
A|IAS|20240715|15:50:47.452332|S|1|10.44|0|1
A|IAS|20240715|15:54:14.782056|S|3|10.45|0|3
A|IAS|20240715|15:54:14.782056|S|3|10.45|0|3
A|IAS|20240715|15:54:14.782056|S|1|10.45|0|1
A|IAS|20240715|15:54:14.782058|S|4|10.45|0|4
A|IAS|20240715|15:54:14.782058|S|6|10.45|0|6
A|IAT|20240715|10:28:09.159090|S|25|44.44|0|25
A|IAT|20240715|10:29:53.338744|S|25|44.43|0|25
A|IAT|20240715|10:35:43.065030|S|10|44.47|0|10
A|IAT|20240715|10:44:30.416176|S|10|44.56|0|10
A|IAT|20240715|10:44:30.416176|S|20|44.56|0|20
A|IAT|20240715|10:49:09.141013|S|3|44.57|0|3
A|IAT|20240715|10:49:09.141013|S|1|44.57|0|1
A|IAT|20240715|10:52:41.143595|S|15|44.56|0|15
A|IAT|20240715|10:52:41.143595|S|20|44.56|0|20
A|IAT|20240715|10:52:41.143595|S|10|44.56|0|10
A|IAT|20240715|10:52:41.143596|S|10|44.56|0|10
A|IAT|20240715|10:52:41.143596|S|5|44.56|0|5
A|IAT|20240715|10:54:20.516226|S|10|44.55|0|10
A|IAT|20240715|10:54:20.516227|S|5|44.55|0|5
A|IAT|20240715|10:55:19.479933|S|30|44.57|0|30
A|IAT|20240715|10:55:19.479934|S|5|44.57|0|5
A|IAT|20240715|11:00:27.961157|S|25|44.56|0|25
A|IAT|20240715|11:02:58.648881|S|10|44.58|0|10
A|IAT|20240715|11:02:58.648882|S|35|44.58|0|35
A|IAT|20240715|11:07:03.861633|S|25|44.59|0|25
A|IAT|20240715|11:07:35.132315|S|10|44.58|0|10
A|IAT|20240715|11:10:15.857766|S|15|44.62|0|15
A|IAT|20240715|11:10:15.857766|S|5|44.62|0|5
A|IAT|20240715|11:17:14.786733|S|10|44.69|0|10
A|IAT|20240715|11:17:14.786733|S|10|44.69|0|10
A|IAT|20240715|11:17:14.786733|S|5|44.69|0|5
A|IAT|20240715|11:20:36.012676|S|25|44.68|0|25
A|IAT|20240715|11:20:36.012677|S|10|44.68|0|10
A|IAT|20240715|11:23:57.543047|S|20|44.77|0|20
A|IAT|20240715|11:29:14.081859|S|10|44.76|0|10
A|IAT|20240715|11:29:14.081859|S|14|44.76|0|14
A|IAT|20240715|11:29:14.081859|S|5|44.76|0|5
A|IAT|20240715|11:29:14.081860|S|10|44.76|0|10
A|IAT|20240715|11:29:14.081860|S|1|44.76|0|1
A|IAT|20240715|11:29:14.081860|S|10|44.76|0|10
A|IAT|20240715|11:32:03.589900|S|25|44.77|0|25
A|IAT|20240715|11:39:51.662294|S|10|44.85|0|10
A|IAT|20240715|11:39:51.662294|S|10|44.85|0|10
A|IAT|20240715|11:40:03.198063|S|10|44.83|0|10
A|IAT|20240715|11:41:47.557101|S|9|44.84|0|9
A|IAT|20240715|11:47:32.227278|S|5|44.89|0|5
A|IAT|20240715|11:47:32.227278|S|10|44.89|0|10
A|IAT|20240715|12:07:16.315792|S|20|44.88|0|20
A|IAT|20240715|12:07:16.315792|S|5|44.88|0|5
A|IAT|20240715|12:09:38.648428|S|10|44.91|0|10
A|IAT|20240715|12:28:24.987937|S|15|44.92|0|15
A|IAT|20240715|12:42:00.222812|S|15|44.73|0|15
A|IAT|20240715|12:42:00.222813|S|10|44.73|0|10
A|IAT|20240715|12:42:00.222813|S|5|44.73|0|5
A|IAT|20240715|12:42:00.222814|S|5|44.73|0|5
A|IAT|20240715|12:42:00.222815|S|5|44.73|0|5
A|IAT|20240715|12:43:03.375670|S|10|44.67|0|10
A|IAT|20240715|12:43:29.814532|S|5|44.65|0|5
A|IAT|20240715|13:10:53.921949|S|5|44.7|0|5
A|IAT|20240715|13:15:59.919586|S|5|44.72|0|5
A|IAT|20240715|13:15:59.919586|S|5|44.72|0|5
A|IAT|20240715|13:15:59.919587|S|5|44.72|0|5
A|IAT|20240715|13:15:59.919588|S|5|44.72|0|5
A|IAT|20240715|13:21:32.721520|S|15|44.7|0|15
A|IAT|20240715|13:23:11.551986|S|20|44.7|0|20
A|IAT|20240715|13:23:11.551986|S|20|44.7|0|20
A|IAT|20240715|13:30:01.455291|S|5|44.64|0|5
A|IAT|20240715|13:38:05.419232|S|13|44.61|0|13
A|IAT|20240715|13:41:39.174078|S|12|44.67|0|12
A|IAT|20240715|13:58:07.015143|S|25|44.76|0|25
A|IAT|20240715|14:08:52.394247|S|25|44.81|0|25
A|IAT|20240715|14:58:00.585780|S|4|44.64|0|4
A|IAT|20240715|14:58:00.585780|S|1|44.64|0|1
A|IAT|20240715|14:58:00.585780|S|1|44.64|0|1
A|IAT|20240715|14:58:00.585782|S|2|44.64|0|2
A|IAT|20240715|14:58:00.585782|S|1|44.64|0|1
A|IAT|20240715|15:00:32.006303|S|3|44.65|0|3
A|IAT|20240715|15:00:32.006303|S|3|44.65|0|3
A|IAT|20240715|15:00:32.006303|S|3|44.65|0|3
A|IAT|20240715|15:00:32.006304|S|71|44.65|0|71
A|IAT|20240715|15:00:32.006304|S|1|44.65|0|1
A|IAT|20240715|15:00:32.006304|S|1|44.65|0|1
A|IAT|20240715|15:00:32.006305|S|1|44.65|0|1
A|IAT|20240715|15:00:32.006305|S|5|44.65|0|5
A|IAT|20240715|15:00:32.006305|S|3|44.65|0|3
A|IAT|20240715|15:00:32.006307|S|3|44.65|0|3
A|IAT|20240715|15:00:32.006307|S|1|44.65|0|1
A|IAT|20240715|15:00:32.006308|S|33|44.65|0|33
A|IAT|20240715|15:05:06.728216|S|74|44.65|0|74
A|IAT|20240715|15:37:03.620846|S|100|44.61|0|100
A|IAT|20240715|15:38:04.004353|S|100|44.61|0|100
A|IAT|20240715|15:55:50.228248|S|100|44.58|0|100
A|IAT|20240715|15:58:55.027829|E|165|44.58|0|165
A|IAT|20240715|15:58:56.695237|S|25|44.57|0|25
A|IAU|20240715|10:13:25.414709|S|20|45.76|0|20
A|IAU|20240715|10:49:54.491123|S|100|45.82|0|100
A|IAU|20240715|10:51:56.251479|S|100|45.86|0|100
A|IAU|20240715|10:55:13.371093|S|100|45.93|0|100
A|IAU|20240715|10:59:14.423676|S|100|45.95|0|100
A|IAU|20240715|11:00:45.523658|S|100|45.98|0|100
A|IAU|20240715|11:18:46.321761|S|100|45.97|0|100
A|IAU|20240715|11:50:01.439611|S|100|45.98|0|100
A|IAU|20240715|12:21:53.412490|S|100|45.95|0|100
A|IAU|20240715|12:32:19.202407|S|20|45.98|0|20
A|IAU|20240715|12:42:58.378267|S|100|46.01|0|100
A|IAU|20240715|15:46:21.266607|S|10|45.78|0|10
A|IAU|20240715|15:58:59.118433|S|1|45.76|0|1
A|IAUM|20240715|09:36:45.828873|S|100|24.09|0|100
A|IAUX|20240715|09:30:00.102679|S|16984|1.16|52444|2708
A|IAUX|20240715|09:30:00.102679|E|16984|1.16|52444|483
A|IAUX|20240715|09:31:14.911089|S|300|1.15|0|300
A|IAUX|20240715|09:37:45.827673|S|100|1.14|0|100
A|IAUX|20240715|09:37:45.827674|S|1400|1.14|0|1400
A|IAUX|20240715|09:37:45.827703|S|100|1.14|0|100
A|IAUX|20240715|09:37:45.827703|S|3400|1.14|0|3400
A|IAUX|20240715|09:37:45.827866|S|1400|1.14|0|1400
A|IAUX|20240715|09:37:45.827866|S|100|1.14|0|100
A|IAUX|20240715|09:37:45.827895|S|100|1.14|0|100
A|IAUX|20240715|09:37:45.828075|S|100|1.14|0|100
A|IAUX|20240715|09:37:45.828124|S|100|1.14|0|100
A|IAUX|20240715|09:37:45.828124|S|1869|1.14|0|1869
A|IAUX|20240715|09:51:41.169048|S|300|1.14|0|300
A|IAUX|20240715|09:52:41.166103|S|200|1.14|0|200
A|IAUX|20240715|09:53:04.695111|S|100|1.14|0|100
A|IAUX|20240715|09:57:26.948349|S|400|1.14|0|400
A|IAUX|20240715|10:00:48.067904|S|800|1.14|0|800
A|IAUX|20240715|10:01:12.946730|S|700|1.14|0|700
A|IAUX|20240715|10:01:12.946730|S|100|1.14|0|100
A|IAUX|20240715|10:01:12.947079|S|100|1.14|0|100
A|IAUX|20240715|10:01:12.947093|S|100|1.14|0|100
A|IAUX|20240715|10:01:12.947119|S|100|1.14|0|100
A|IAUX|20240715|10:01:12.947119|S|1400|1.14|0|1400
A|IAUX|20240715|10:01:12.947169|S|700|1.14|0|700
A|IAUX|20240715|10:01:12.947169|S|100|1.14|0|100
A|IAUX|20240715|10:01:12.947328|S|100|1.14|0|100
A|IAUX|20240715|10:01:12.947328|S|700|1.14|0|700
A|IAUX|20240715|10:01:12.947373|S|20|1.14|0|20
A|IAUX|20240715|10:09:27.393587|S|100|1.14|0|100
A|IAUX|20240715|10:16:14.452120|S|100|1.14|0|100
A|IAUX|20240715|10:16:14.977104|S|100|1.14|0|100
A|IAUX|20240715|10:16:15.464176|S|100|1.14|0|100
A|IAUX|20240715|10:36:52.023107|S|600|1.14|0|600
A|IAUX|20240715|10:36:52.023107|S|1400|1.14|0|1400
A|IAUX|20240715|10:36:52.023107|S|100|1.14|0|100
A|IAUX|20240715|10:36:52.023108|S|200|1.14|0|200
A|IAUX|20240715|10:36:52.023108|S|100|1.14|0|100
A|IAUX|20240715|10:36:52.023108|S|500|1.14|0|500
A|IAUX|20240715|10:36:52.023109|S|1500|1.14|0|1500
A|IAUX|20240715|10:36:52.023491|S|100|1.14|0|100
A|IAUX|20240715|10:36:52.023491|S|1300|1.14|0|1300
A|IAUX|20240715|10:36:52.023622|S|100|1.14|0|100
A|IAUX|20240715|10:36:52.023622|S|2800|1.14|0|2800
A|IAUX|20240715|10:36:52.026290|S|49|1.14|0|49
A|IAUX|20240715|10:58:33.191907|S|800|1.14|0|800
A|IAUX|20240715|10:59:33.188802|S|100|1.14|0|100
A|IAUX|20240715|11:00:44.119705|S|400|1.14|0|400
A|IAUX|20240715|11:16:38.765409|S|900|1.16|0|900
A|IAUX|20240715|11:16:38.765437|S|600|1.16|0|600
A|IAUX|20240715|11:16:38.765437|S|500|1.16|0|500
A|IAUX|20240715|11:16:38.765440|S|55|1.16|0|55
A|IAUX|20240715|11:16:38.765440|S|55|1.16|0|55
A|IAUX|20240715|11:22:30.133765|S|700|1.15|0|700
A|IAUX|20240715|11:22:30.133765|S|1500|1.15|0|1500
A|IAUX|20240715|11:22:30.133765|S|100|1.15|0|100
A|IAUX|20240715|11:22:30.133766|S|100|1.15|0|100
A|IAUX|20240715|11:22:30.133766|S|70|1.15|0|70
A|IAUX|20240715|11:22:30.133767|S|100|1.15|0|100
A|IAUX|20240715|11:27:32.230187|S|1200|1.15|0|1200
A|IAUX|20240715|11:27:32.230187|S|500|1.15|0|500
A|IAUX|20240715|11:28:26.089249|S|87|1.15|0|87
A|IAUX|20240715|11:41:01.652015|S|800|1.15|0|800
A|IAUX|20240715|11:41:01.661537|S|19|1.15|0|19
A|IAUX|20240715|11:44:47.462100|S|13|1.15|0|13
A|IAUX|20240715|11:47:04.503195|S|100|1.15|0|100
A|IAUX|20240715|11:49:45.794269|S|481|1.15|0|481
A|IAUX|20240715|11:56:27.949403|S|13|1.15|0|13
A|IAUX|20240715|11:56:27.949403|S|87|1.15|0|87
A|IAUX|20240715|12:17:05.186059|S|100|1.16|0|100
A|IAUX|20240715|12:18:05.190219|S|800|1.16|0|800
A|IAUX|20240715|12:24:36.762172|S|100|1.15|0|100
A|IAUX|20240715|12:25:17.419475|E|887|1.15|0|887
A|IAUX|20240715|12:25:17.419475|E|600|1.15|0|600
A|IAUX|20240715|12:25:17.419475|E|100|1.15|0|100
A|IAUX|20240715|12:25:17.419476|E|100|1.15|0|100
A|IAUX|20240715|12:25:17.419476|E|1739|1.15|0|1739
A|IAUX|20240715|12:26:46.258544|S|500|1.15|0|500
A|IAUX|20240715|12:26:46.258544|S|900|1.15|0|900
A|IAUX|20240715|12:26:46.297448|E|800|1.15|0|800
A|IAUX|20240715|12:28:15.176456|S|100|1.15|0|100
A|IAUX|20240715|12:29:31.829465|S|100|1.15|0|100
A|IAUX|20240715|12:46:34.230410|S|39|1.15|0|39
A|IAUX|20240715|13:14:47.909688|S|6|1.135|0|6
A|IAUX|20240715|14:11:33.047655|S|100|1.14|0|100
A|IAUX|20240715|14:15:13.683468|S|300|1.14|0|300
A|IAUX|20240715|14:20:11.514780|S|900|1.14|0|900
A|IAUX|20240715|14:41:28.807448|S|300|1.14|0|300
A|IAUX|20240715|14:41:59.189547|S|200|1.14|0|200
A|IAUX|20240715|14:41:59.189547|S|100|1.14|0|100
A|IAUX|20240715|14:42:59.181768|S|100|1.14|0|100
A|IAUX|20240715|14:44:17.087849|S|100|1.14|0|100
A|IAUX|20240715|14:49:45.749312|S|300|1.14|0|300
A|IAUX|20240715|14:50:24.890448|S|200|1.14|0|200
A|IAUX|20240715|14:56:40.317681|S|300|1.14|0|300
A|IAUX|20240715|14:56:40.317681|S|200|1.14|0|200
A|IAUX|20240715|15:10:18.098842|S|200|1.14|0|200
A|IAUX|20240715|15:14:34.187182|S|1361|1.15|0|1361
A|IAUX|20240715|15:14:34.187183|S|500|1.15|0|500
A|IAUX|20240715|15:14:34.187183|S|3900|1.15|0|3900
A|IAUX|20240715|15:14:34.296345|S|1400|1.16|0|1400
A|IAUX|20240715|15:14:34.600880|S|600|1.16|0|600
A|IAUX|20240715|15:14:35.306005|S|800|1.16|0|800
A|IAUX|20240715|15:16:50.824265|S|800|1.16|0|800
A|IAUX|20240715|15:16:50.824265|S|193|1.16|0|193
A|IAUX|20240715|15:16:50.824327|S|27|1.16|0|27
A|IAUX|20240715|15:16:50.824327|S|600|1.16|0|600
A|IAUX|20240715|15:16:50.824327|S|407|1.16|0|407
A|IAUX|20240715|15:16:50.824328|S|200|1.16|0|200
A|IAUX|20240715|15:16:50.824329|S|60|1.16|0|60
A|IAUX|20240715|15:16:50.824596|E|800|1.16|0|800
A|IAUX|20240715|15:28:49.438811|S|700|1.16|0|700
A|IAUX|20240715|15:28:49.438811|S|700|1.16|0|700
A|IAUX|20240715|15:28:49.438811|S|100|1.16|0|100
A|IAUX|20240715|15:28:49.438812|S|100|1.16|0|100
A|IAUX|20240715|15:28:49.438812|S|700|1.16|0|700
A|IAUX|20240715|15:28:49.439193|E|600|1.16|0|600
A|IAUX|20240715|15:28:49.439193|E|1100|1.16|0|1100
A|IAUX|20240715|15:28:49.439193|E|100|1.16|0|100
A|IAUX|20240715|15:29:19.725288|S|800|1.16|0|800
A|IAUX|20240715|15:29:19.725289|S|800|1.16|0|800
A|IAUX|20240715|15:29:19.725429|E|1|1.16|0|1
A|IAUX|20240715|15:29:19.725555|E|800|1.16|0|800
A|IAUX|20240715|15:29:19.727104|S|12|1.16|0|12
A|IAUX|20240715|15:32:56.434437|S|100|1.155|0|100
A|IAUX|20240715|15:32:56.435061|S|100|1.155|0|100
A|IAUX|20240715|15:32:56.435667|S|800|1.155|0|800
A|IAUX|20240715|15:34:23.153033|S|400|1.16|0|400
A|IAUX|20240715|15:34:23.164293|S|100|1.16|0|100
A|IAUX|20240715|15:34:23.696118|S|300|1.16|0|300
A|IAUX|20240715|15:37:38.779222|S|900|1.16|0|900
A|IAUX|20240715|15:37:49.530390|S|108|1.165|0|108
A|IAUX|20240715|15:43:06.606202|S|108|1.165|0|108
A|IAUX|20240715|15:47:11.244929|S|900|1.16|0|900
A|IAUX|20240715|15:47:11.244929|S|200|1.16|0|200
A|IAUX|20240715|15:47:11.244929|S|1400|1.16|0|1400
A|IAUX|20240715|15:55:41.985095|S|100|1.155|0|100
A|IAUX|20240715|15:55:41.985692|S|100|1.155|0|100
A|IAUX|20240715|15:58:19.749820|S|76|1.155|0|76
A|IAUX|20240715|15:59:20.613327|S|86|1.155|0|86
A|IAUX|20240715|15:59:21.308254|S|213|1.155|0|213
A|IAUX|20240715|15:59:36.079689|S|300|1.155|0|300
A|IAUX|20240715|15:59:46.614837|S|67|1.155|0|67
A|IAUX|20240715|15:59:46.921732|S|267|1.155|0|267
A|IAUX|20240715|15:59:57.960981|S|726|1.15|0|726
A|IAUX|20240715|15:59:57.961295|S|727|1.15|0|727
A|IAUX|20240715|16:00:00.071975|S|132844|1.16|72846|78603
A|IBB|20240715|10:36:27.296764|S|100|145.2|0|100
A|IBB|20240715|10:47:38.189536|S|100|145.05|0|100
A|IBB|20240715|10:53:12.293711|S|100|144.94|0|100
A|IBB|20240715|12:37:07.488709|S|100|145.15|0|100
A|IBB|20240715|13:01:54.838363|S|5|144.84|0|5
A|IBB|20240715|14:11:13.784172|S|1|145.15|0|1
A|IBB|20240715|15:21:54.767104|S|1|145.58|0|1
A|IBB|20240715|15:21:54.767141|S|1|145.58|0|1
A|IBB|20240715|15:21:55.050985|S|98|145.58|0|98
A|IBB|20240715|15:50:57.506747|S|1|145.19|0|1
A|IBB|20240715|15:50:58.483022|S|89|145.19|0|89
A|IBB|20240715|15:53:40.889802|S|3|145.1|0|3
A|IBB|20240715|15:53:40.994937|S|97|145.1|0|97
A|IBB|20240715|15:57:34.190994|S|100|145.11|0|100
A|IBB|20240715|15:58:35.285333|S|100|145.09|0|100
A|IBBQ|20240715|13:28:16.162907|S|100|24.12|0|100
A|IBBQ|20240715|14:22:23.889538|S|100|24.14|0|100
A|IBBQ|20240715|15:03:03.942579|S|100|24.18|0|100
A|IBBQ|20240715|15:57:30.295922|S|100|24.12|0|100
A|IBCP|20240715|15:50:00.030592|S|84|29.55|0|84
A|IBCP|20240715|15:50:00.030602|S|16|29.55|0|16
A|IBDQ|20240715|11:32:07.853089|S|100|24.875|0|100
A|IBDQ|20240715|11:45:38.981333|S|100|24.875|0|100
A|IBDQ|20240715|11:45:38.981333|S|100|24.875|0|100
A|IBDQ|20240715|12:55:08.880977|S|100|24.875|0|100
A|IBDQ|20240715|13:01:39.999212|S|100|24.875|0|100
A|IBDQ|20240715|13:52:13.988964|S|100|24.875|0|100
A|IBDQ|20240715|14:14:56.584734|S|100|24.875|0|100
A|IBDQ|20240715|15:01:31.924821|S|100|24.875|0|100
A|IBDQ|20240715|15:03:06.026221|S|100|24.875|0|100
A|IBDQ|20240715|15:09:57.138607|S|100|24.875|0|100
A|IBDQ|20240715|15:09:57.138608|S|100|24.875|0|100
A|IBDR|20240715|10:26:08.460211|S|100|23.925|0|100
A|IBDR|20240715|12:41:47.325670|S|100|23.935|0|100
A|IBDR|20240715|13:05:31.821709|S|100|23.925|0|100
A|IBDT|20240715|10:49:01.031390|S|100|24.955|0|100
A|IBDT|20240715|11:29:16.298181|S|100|24.965|0|100
A|IBDT|20240715|13:07:17.141024|S|100|24.955|0|100
A|IBDT|20240715|15:01:39.511908|S|100|24.955|0|100
A|IBDT|20240715|15:25:20.819123|S|100|24.955|0|100
A|IBDU|20240715|10:35:36.909992|S|1206|22.895|0|1206
A|IBDU|20240715|11:55:35.584749|S|100|22.915|0|100
A|IBDU|20240715|12:43:01.068099|S|100|22.92|0|100
A|IBIG|20240715|15:13:22.204112|S|100|25.54|0|100
A|IBIO|20240715|09:30:00.049780|E|6422|2.45|40620|310
A|IBIO|20240715|09:30:00.049780|S|6422|2.45|40620|1755
A|IBIO|20240715|09:54:09.891005|S|100|2.44|0|100
A|IBIO|20240715|10:46:48.940193|S|1|2.4|0|1
A|IBIO|20240715|10:54:32.611993|S|27|2.4|0|27
A|IBIO|20240715|10:58:55.687965|S|74|2.35|0|74
A|IBIO|20240715|10:58:55.687984|S|26|2.35|0|26
A|IBIO|20240715|11:14:13.002409|S|100|2.37|0|100
A|IBIO|20240715|11:46:04.367071|S|100|2.38|0|100
A|IBIO|20240715|12:58:51.131387|S|6|2.29|0|6
A|IBIO|20240715|13:19:08.038929|S|93|2.31|0|93
A|IBIO|20240715|14:03:30.216184|S|100|2.24|0|100
A|IBIO|20240715|14:07:57.686557|S|100|2.25|0|100
A|IBIO|20240715|14:07:58.562773|S|144|2.25|0|144
A|IBIO|20240715|15:13:06.757446|S|100|2.27|0|100
A|IBIO|20240715|15:50:30.946015|S|100|2.3|0|100
A|IBIO|20240715|15:57:33.466787|S|7|2.28|0|7
A|IBIO|20240715|15:57:33.466787|S|100|2.28|0|100
A|IBIT|20240715|09:30:25.953319|S|700|35.79|0|700
A|IBIT|20240715|09:30:25.960858|S|500|35.79|0|500
A|IBIT|20240715|09:30:33.444161|S|200|35.78|0|200
A|IBIT|20240715|09:30:38.068651|S|700|35.8|0|700
A|IBIT|20240715|09:30:43.462177|S|100|35.79|0|100
A|IBIT|20240715|09:30:47.168003|S|1300|35.78|0|1300
A|IBIT|20240715|09:30:47.171655|S|1200|35.78|0|1200
A|IBIT|20240715|09:30:59.855742|S|1200|35.78|0|1200
A|IBIT|20240715|09:31:08.421582|S|500|35.81|0|500
A|IBIT|20240715|09:31:08.444666|S|100|35.82|0|100
A|IBIT|20240715|09:33:17.534135|E|527|35.675|0|527
A|IBIT|20240715|09:33:20.264144|S|26|35.65|0|26
A|IBIT|20240715|09:33:20.264254|S|26|35.65|0|26
A|IBIT|20240715|09:33:20.264324|S|77|35.65|0|77
A|IBIT|20240715|09:33:20.264404|S|78|35.65|0|78
A|IBIT|20240715|09:33:20.272451|S|32|35.65|0|32
A|IBIT|20240715|09:33:20.272606|S|348|35.65|0|348
A|IBIT|20240715|09:33:20.272649|S|413|35.65|0|413
A|IBIT|20240715|09:41:32.363080|S|500|35.8|0|500
A|IBIT|20240715|09:41:32.363080|S|1000|35.8|0|1000
A|IBIT|20240715|09:41:32.363300|S|100|35.81|0|100
A|IBIT|20240715|09:41:32.363316|S|400|35.81|0|400
A|IBIT|20240715|09:41:32.367994|S|700|35.81|0|700
A|IBIT|20240715|09:42:19.275154|S|34|35.83|0|34
A|IBIT|20240715|09:46:51.190551|S|100|35.825|0|100
A|IBIT|20240715|09:47:32.307500|S|348|35.88|0|348
A|IBIT|20240715|09:50:19.161837|S|500|35.82|0|500
A|IBIT|20240715|09:50:19.161837|S|200|35.815|0|200
A|IBIT|20240715|09:58:59.564407|S|100|35.875|0|100
A|IBIT|20240715|09:59:22.336974|S|2|35.89|0|2
A|IBIT|20240715|10:00:02.485708|S|200|35.88|0|200
A|IBIT|20240715|10:00:22.694668|S|100|35.915|0|100
A|IBIT|20240715|10:01:31.534010|S|700|35.91|0|700
A|IBIT|20240715|10:02:25.791421|S|67|35.91|0|67
A|IBIT|20240715|10:02:25.791421|S|100|35.91|0|100
A|IBIT|20240715|10:02:25.791844|S|100|35.91|0|100
A|IBIT|20240715|10:02:25.791993|S|33|35.91|0|33
A|IBIT|20240715|10:02:45.363127|S|100|35.9|0|100
A|IBIT|20240715|10:03:30.352929|S|1000|35.94|0|1000
A|IBIT|20240715|10:05:10.110857|S|700|35.96|0|700
A|IBIT|20240715|10:05:18.072407|S|100|35.955|0|100
A|IBIT|20240715|10:06:39.711302|S|700|35.9|0|700
A|IBIT|20240715|10:09:17.007738|S|200|35.88|0|200
A|IBIT|20240715|10:09:29.035951|S|200|35.91|0|200
A|IBIT|20240715|10:11:03.111759|S|4|35.9|0|4
A|IBIT|20240715|10:15:10.332799|S|500|35.9|0|500
A|IBIT|20240715|10:19:05.715666|S|600|35.8|0|600
A|IBIT|20240715|10:22:06.751078|S|17|35.86|0|17
A|IBIT|20240715|10:23:00.788847|S|11|35.83|0|11
A|IBIT|20240715|10:25:47.477275|S|6|35.83|0|6
A|IBIT|20240715|10:38:34.615524|S|8|35.92|0|8
A|IBIT|20240715|10:40:42.084417|S|100|35.9|0|100
A|IBIT|20240715|10:45:54.060309|S|200|35.935|0|200
A|IBIT|20240715|10:55:42.983147|S|600|36|0|600
A|IBIT|20240715|10:56:32.100679|S|2|36.03|0|2
A|IBIT|20240715|10:56:32.100825|S|998|36.03|0|998
A|IBIT|20240715|10:57:37.780259|S|500|36.03|0|500
A|IBIT|20240715|10:59:59.143232|S|200|36.07|0|200
A|IBIT|20240715|11:00:01.094094|S|500|36.08|0|500
A|IBIT|20240715|11:03:52.899187|S|100|36.1|0|100
A|IBIT|20240715|11:06:34.626452|S|1000|36.04|0|1000
A|IBIT|20240715|11:06:34.626452|S|500|36.04|0|500
A|IBIT|20240715|11:06:34.626452|S|500|36.04|0|500
A|IBIT|20240715|11:06:49.621437|S|100|36.01|0|100
A|IBIT|20240715|11:07:42.829505|S|100|35.95|0|100
A|IBIT|20240715|11:09:01.628022|S|700|35.95|0|700
A|IBIT|20240715|11:09:25.033631|S|600|36|0|600
A|IBIT|20240715|11:09:32.897535|S|400|36.01|0|400
A|IBIT|20240715|11:09:49.801226|S|300|36|0|300
A|IBIT|20240715|11:09:49.801424|S|200|36|0|200
A|IBIT|20240715|11:09:52.648656|S|100|35.99|0|100
A|IBIT|20240715|11:10:14.079699|S|100|36.02|0|100
A|IBIT|20240715|11:11:33.076517|S|100|35.96|0|100
A|IBIT|20240715|11:12:19.674379|S|500|35.92|0|500
A|IBIT|20240715|11:14:41.325482|S|100|35.93|0|100
A|IBIT|20240715|11:15:17.820508|S|100|35.95|0|100
A|IBIT|20240715|11:15:57.072311|S|500|35.94|0|500
A|IBIT|20240715|11:16:00.565900|S|100|35.94|0|100
A|IBIT|20240715|11:16:00.575570|S|100|35.92|0|100
A|IBIT|20240715|11:16:00.915992|S|500|35.93|0|500
A|IBIT|20240715|11:16:07.927395|S|100|35.93|0|100
A|IBIT|20240715|11:16:19.724259|S|433|35.95|0|433
A|IBIT|20240715|11:16:19.724259|S|200|35.955|0|200
A|IBIT|20240715|11:16:19.724391|S|33|35.95|0|33
A|IBIT|20240715|11:16:41.777363|S|200|35.965|0|200
A|IBIT|20240715|11:16:41.777363|S|400|35.97|0|400
A|IBIT|20240715|11:16:46.432103|S|500|35.95|0|500
A|IBIT|20240715|11:17:31.738855|S|200|36.005|0|200
A|IBIT|20240715|11:17:32.928947|S|1000|36.01|0|1000
A|IBIT|20240715|11:18:03.858688|S|100|35.99|0|100
A|IBIT|20240715|11:18:25.059337|S|100|36|0|100
A|IBIT|20240715|11:20:06.187164|S|200|35.995|0|200
A|IBIT|20240715|11:20:43.805427|S|100|35.98|0|100
A|IBIT|20240715|11:25:13.296865|S|29|36.005|0|29
A|IBIT|20240715|11:25:17.763452|S|100|36|0|100
A|IBIT|20240715|11:25:22.951825|S|100|35.99|0|100
A|IBIT|20240715|11:27:10.482712|S|200|36.005|0|200
A|IBIT|20240715|11:27:12.567252|S|500|36.01|0|500
A|IBIT|20240715|11:27:12.567253|S|1000|36.01|0|1000
A|IBIT|20240715|11:27:16.080172|S|1000|36.02|0|1000
A|IBIT|20240715|11:27:26.800403|S|100|36.02|0|100
A|IBIT|20240715|11:27:48.474309|S|300|36.02|0|300
A|IBIT|20240715|11:28:16.430416|S|200|36.01|0|200
A|IBIT|20240715|11:28:16.430687|S|700|36.01|0|700
A|IBIT|20240715|11:28:16.430687|S|28|36.015|0|28
A|IBIT|20240715|11:28:22.726557|S|100|36.01|0|100
A|IBIT|20240715|11:28:52.508315|S|100|36.03|0|100
A|IBIT|20240715|11:33:15.911575|S|100|36.02|0|100
A|IBIT|20240715|11:33:16.721213|S|100|36.01|0|100
A|IBIT|20240715|11:34:14.241513|S|82|35.95|0|82
A|IBIT|20240715|11:34:58.810742|S|100|36.01|0|100
A|IBIT|20240715|11:36:47.060096|S|2|36.02|0|2
A|IBIT|20240715|11:38:17.271032|S|100|36.035|0|100
A|IBIT|20240715|11:46:55.815399|S|100|35.9|0|100
A|IBIT|20240715|11:48:38.116982|S|100|35.94|0|100
A|IBIT|20240715|11:50:04.295329|S|100|35.92|0|100
A|IBIT|20240715|11:50:04.295329|S|100|35.92|0|100
A|IBIT|20240715|11:58:30.017299|S|100|35.965|0|100
A|IBIT|20240715|12:04:29.878989|S|86|35.94|0|86
A|IBIT|20240715|12:06:29.135412|S|500|35.88|0|500
A|IBIT|20240715|12:06:29.135413|S|116|35.88|0|116
A|IBIT|20240715|12:06:57.181373|S|200|35.88|0|200
A|IBIT|20240715|12:12:53.482866|S|9|35.94|0|9
A|IBIT|20240715|12:17:12.858172|S|36|35.995|0|36
A|IBIT|20240715|12:18:52.954710|S|500|35.98|0|500
A|IBIT|20240715|12:21:17.619354|S|500|36.02|0|500
A|IBIT|20240715|12:23:29.953435|S|100|36.055|0|100
A|IBIT|20240715|12:23:29.953435|S|600|36.06|0|600
A|IBIT|20240715|12:28:28.825344|S|66|36.05|0|66
A|IBIT|20240715|12:29:24.858213|S|200|36.075|0|200
A|IBIT|20240715|12:30:32.635919|S|200|36.05|0|200
A|IBIT|20240715|12:32:20.483189|S|500|36.05|0|500
A|IBIT|20240715|12:37:47.980197|S|500|36.16|0|500
A|IBIT|20240715|12:38:00.397150|S|100|36.145|0|100
A|IBIT|20240715|12:38:00.397151|S|700|36.15|0|700
A|IBIT|20240715|12:38:00.397151|S|200|36.15|0|200
A|IBIT|20240715|12:38:00.397152|S|400|36.15|0|400
A|IBIT|20240715|12:38:00.397174|S|100|36.15|0|100
A|IBIT|20240715|12:38:00.397461|S|600|36.145|0|600
A|IBIT|20240715|12:42:04.301408|S|600|36.24|0|600
A|IBIT|20240715|12:45:01.135236|S|300|36.22|0|300
A|IBIT|20240715|12:45:01.135236|S|600|36.22|0|600
A|IBIT|20240715|12:45:01.135445|S|200|36.22|0|200
A|IBIT|20240715|12:48:42.175422|S|500|36.21|0|500
A|IBIT|20240715|12:50:30.132323|S|100|36.245|0|100
A|IBIT|20240715|12:51:07.940037|S|500|36.24|0|500
A|IBIT|20240715|12:51:27.551757|S|900|36.235|0|900
A|IBIT|20240715|12:52:52.965685|S|300|36.245|0|300
A|IBIT|20240715|12:52:53.009247|S|731|36.245|0|731
A|IBIT|20240715|12:53:43.009122|S|100|36.255|0|100
A|IBIT|20240715|12:53:45.287960|S|900|36.255|0|900
A|IBIT|20240715|12:53:45.318825|S|131|36.255|0|131
A|IBIT|20240715|12:53:45.618568|S|900|36.255|0|900
A|IBIT|20240715|12:53:49.595631|S|200|36.255|0|200
A|IBIT|20240715|12:54:03.891333|S|200|36.275|0|200
A|IBIT|20240715|12:54:03.893069|S|200|36.28|0|200
A|IBIT|20240715|12:54:03.910633|S|700|36.28|0|700
A|IBIT|20240715|12:55:36.045134|S|100|36.295|0|100
A|IBIT|20240715|13:02:17.630350|S|200|36.15|0|200
A|IBIT|20240715|13:06:18.805270|S|500|36.22|0|500
A|IBIT|20240715|13:06:18.805270|S|500|36.22|0|500
A|IBIT|20240715|13:06:18.809166|S|200|36.23|0|200
A|IBIT|20240715|13:06:18.809234|S|200|36.23|0|200
A|IBIT|20240715|13:06:18.809485|S|500|36.23|0|500
A|IBIT|20240715|13:06:18.809485|S|700|36.23|0|700
A|IBIT|20240715|13:07:49.473038|S|100|36.34|0|100
A|IBIT|20240715|13:09:49.538006|S|500|36.3|0|500
A|IBIT|20240715|13:24:24.234458|S|200|36.285|0|200
A|IBIT|20240715|13:24:53.174876|S|200|36.3|0|200
A|IBIT|20240715|13:25:24.658212|S|500|36.37|0|500
A|IBIT|20240715|13:27:29.739888|S|200|36.27|0|200
A|IBIT|20240715|13:27:29.740054|S|700|36.27|0|700
A|IBIT|20240715|13:29:45.543043|S|100|36.22|0|100
A|IBIT|20240715|13:29:45.543043|S|100|36.22|0|100
A|IBIT|20240715|13:32:08.576128|S|100|36.21|0|100
A|IBIT|20240715|13:35:24.839046|S|500|36.22|0|500
A|IBIT|20240715|13:39:06.378457|S|600|36.15|0|600
A|IBIT|20240715|13:42:30.696840|S|500|36.13|0|500
A|IBIT|20240715|13:42:50.231390|S|700|36.13|0|700
A|IBIT|20240715|13:42:50.231390|S|500|36.13|0|500
A|IBIT|20240715|13:43:14.252223|S|100|36.15|0|100
A|IBIT|20240715|13:46:27.881217|S|600|36.12|0|600
A|IBIT|20240715|13:47:08.929443|S|100|36.115|0|100
A|IBIT|20240715|13:47:08.929443|S|100|36.115|0|100
A|IBIT|20240715|13:47:08.929443|S|400|36.12|0|400
A|IBIT|20240715|13:47:18.881500|S|700|36.12|0|700
A|IBIT|20240715|13:47:18.881500|S|400|36.12|0|400
A|IBIT|20240715|13:47:18.881500|S|100|36.115|0|100
A|IBIT|20240715|13:47:54.218816|S|100|36.09|0|100
A|IBIT|20240715|13:53:42.547805|S|500|36.16|0|500
A|IBIT|20240715|13:53:42.547805|S|100|36.165|0|100
A|IBIT|20240715|13:53:42.547806|S|300|36.165|0|300
A|IBIT|20240715|13:53:42.547807|S|600|36.17|0|600
A|IBIT|20240715|13:53:42.547807|S|200|36.17|0|200
A|IBIT|20240715|13:53:42.547807|S|900|36.165|0|900
A|IBIT|20240715|13:55:20.870871|S|100|36.115|0|100
A|IBIT|20240715|13:55:20.870871|S|100|36.115|0|100
A|IBIT|20240715|13:55:20.870872|S|500|36.12|0|500
A|IBIT|20240715|13:55:20.870873|S|300|36.12|0|300
A|IBIT|20240715|13:56:34.916056|S|100|36.085|0|100
A|IBIT|20240715|13:57:12.264611|S|100|36.045|0|100
A|IBIT|20240715|13:58:29.826903|S|100|36.065|0|100
A|IBIT|20240715|13:58:29.826903|S|300|36.065|0|300
A|IBIT|20240715|13:58:29.826903|S|100|36.065|0|100
A|IBIT|20240715|13:58:29.826904|S|700|36.07|0|700
A|IBIT|20240715|13:58:29.826904|S|500|36.07|0|500
A|IBIT|20240715|13:58:29.826905|S|500|36.07|0|500
A|IBIT|20240715|14:00:32.086681|S|600|36|0|600
A|IBIT|20240715|14:03:21.068468|S|1000|36.07|0|1000
A|IBIT|20240715|14:09:22.315360|S|100|36.165|0|100
A|IBIT|20240715|14:09:22.315361|S|100|36.165|0|100
A|IBIT|20240715|14:09:51.151051|S|100|36.16|0|100
A|IBIT|20240715|14:09:51.151191|S|100|36.16|0|100
A|IBIT|20240715|14:09:51.151527|S|100|36.16|0|100
A|IBIT|20240715|14:12:50.192734|S|200|36.115|0|200
A|IBIT|20240715|14:13:05.871868|S|200|36.115|0|200
A|IBIT|20240715|14:14:20.212972|S|100|36.14|0|100
A|IBIT|20240715|14:18:04.479796|S|100|36.11|0|100
A|IBIT|20240715|14:20:51.210232|S|100|36.205|0|100
A|IBIT|20240715|14:26:28.440856|S|96|36.22|0|96
A|IBIT|20240715|14:28:14.868294|S|100|36.235|0|100
A|IBIT|20240715|14:28:38.715280|S|100|36.235|0|100
A|IBIT|20240715|14:29:54.019975|S|500|36.23|0|500
A|IBIT|20240715|14:32:01.589819|S|100|36.245|0|100
A|IBIT|20240715|14:32:01.590045|S|800|36.245|0|800
A|IBIT|20240715|14:33:47.565987|S|200|36.285|0|200
A|IBIT|20240715|14:34:03.505352|S|100|36.29|0|100
A|IBIT|20240715|14:42:01.241167|S|700|36.29|0|700
A|IBIT|20240715|14:42:07.232575|S|100|36.305|0|100
A|IBIT|20240715|14:43:06.937299|S|500|36.28|0|500
A|IBIT|20240715|14:43:06.937299|S|1000|36.28|0|1000
A|IBIT|20240715|14:43:33.421913|S|100|36.315|0|100
A|IBIT|20240715|14:44:40.172896|S|1000|36.32|0|1000
A|IBIT|20240715|14:47:05.326081|S|100|36.295|0|100
A|IBIT|20240715|14:50:03.967810|S|1000|36.26|0|1000
A|IBIT|20240715|14:55:27.775285|S|200|36.285|0|200
A|IBIT|20240715|14:55:44.330425|S|100|36.295|0|100
A|IBIT|20240715|14:55:48.564087|S|900|36.295|0|900
A|IBIT|20240715|14:55:55.968169|S|900|36.295|0|900
A|IBIT|20240715|14:55:57.190341|S|100|36.295|0|100
A|IBIT|20240715|14:59:29.532669|S|200|36.285|0|200
A|IBIT|20240715|15:00:29.740927|S|200|36.285|0|200
A|IBIT|20240715|15:06:21.827175|S|100|36.225|0|100
A|IBIT|20240715|15:08:54.571172|S|100|36.26|0|100
A|IBIT|20240715|15:10:25.935045|S|700|36.3|0|700
A|IBIT|20240715|15:11:54.965559|S|100|36.295|0|100
A|IBIT|20240715|15:13:51.102914|S|100|36.265|0|100
A|IBIT|20240715|15:14:44.482904|S|100|36.305|0|100
A|IBIT|20240715|15:14:49.131697|S|84|36.31|0|84
A|IBIT|20240715|15:15:13.815432|S|200|36.315|0|200
A|IBIT|20240715|15:16:58.947928|S|1000|36.34|0|1000
A|IBIT|20240715|15:18:49.006682|S|33|36.285|0|33
A|IBIT|20240715|15:21:08.613306|S|900|36.375|0|900
A|IBIT|20240715|15:21:12.239963|S|100|36.375|0|100
A|IBIT|20240715|15:21:12.239963|S|700|36.38|0|700
A|IBIT|20240715|15:21:12.239963|S|1292|36.375|0|1292
A|IBIT|20240715|15:21:12.243579|S|200|36.395|0|200
A|IBIT|20240715|15:21:18.604780|S|100|36.385|0|100
A|IBIT|20240715|15:21:24.041776|S|200|36.375|0|200
A|IBIT|20240715|15:21:40.800975|S|500|36.39|0|500
A|IBIT|20240715|15:21:59.225551|S|200|36.43|0|200
A|IBIT|20240715|15:21:59.226114|S|500|36.43|0|500
A|IBIT|20240715|15:21:59.842267|S|500|36.42|0|500
A|IBIT|20240715|15:22:00.800341|S|300|36.42|0|300
A|IBIT|20240715|15:22:02.875700|S|500|36.43|0|500
A|IBIT|20240715|15:22:03.506728|S|1000|36.44|0|1000
A|IBIT|20240715|15:22:19.407523|S|700|36.42|0|700
A|IBIT|20240715|15:23:47.495921|S|900|36.405|0|900
A|IBIT|20240715|15:23:57.869727|S|900|36.425|0|900
A|IBIT|20240715|15:24:02.051800|S|1000|36.42|0|1000
A|IBIT|20240715|15:24:50.884304|S|100|36.425|0|100
A|IBIT|20240715|15:24:51.062375|S|100|36.425|0|100
A|IBIT|20240715|15:24:51.554905|S|1200|36.43|0|1200
A|IBIT|20240715|15:25:05.780344|S|100|36.425|0|100
A|IBIT|20240715|15:26:32.302331|S|200|36.44|0|200
A|IBIT|20240715|15:27:46.316602|S|600|36.34|0|600
A|IBIT|20240715|15:27:46.389879|S|500|36.34|0|500
A|IBIT|20240715|15:27:46.397952|S|500|36.33|0|500
A|IBIT|20240715|15:27:47.574724|S|700|36.3|0|700
A|IBIT|20240715|15:27:47.653775|S|500|36.29|0|500
A|IBIT|20240715|15:28:05.238292|S|300|36.245|0|300
A|IBIT|20240715|15:28:05.238292|S|900|36.245|0|900
A|IBIT|20240715|15:28:05.238405|S|700|36.25|0|700
A|IBIT|20240715|15:28:18.367964|S|700|36.23|0|700
A|IBIT|20240715|15:28:53.876967|S|200|36.2|0|200
A|IBIT|20240715|15:28:53.877277|S|200|36.2|0|200
A|IBIT|20240715|15:28:53.877424|S|1200|36.2|0|1200
A|IBIT|20240715|15:29:53.706598|S|200|36.18|0|200
A|IBIT|20240715|15:30:55.859514|S|1200|36.16|0|1200
A|IBIT|20240715|15:31:14.798572|S|1200|36.14|0|1200
A|IBIT|20240715|15:32:30.241468|S|200|36.2|0|200
A|IBIT|20240715|15:32:30.251512|S|200|36.215|0|200
A|IBIT|20240715|15:32:30.265263|S|5|36.22|0|5
A|IBIT|20240715|15:32:30.272730|S|195|36.22|0|195
A|IBIT|20240715|15:32:30.497165|S|600|36.26|0|600
A|IBIT|20240715|15:32:30.559699|S|500|36.27|0|500
A|IBIT|20240715|15:32:30.582093|S|500|36.27|0|500
A|IBIT|20240715|15:32:30.724282|S|1100|36.28|0|1100
A|IBIT|20240715|15:32:31.026652|S|700|36.3|0|700
A|IBIT|20240715|15:32:31.287575|S|607|36.3|0|607
A|IBIT|20240715|15:32:31.398049|S|600|36.28|0|600
A|IBIT|20240715|15:32:32.791629|S|500|36.28|0|500
A|IBIT|20240715|15:32:54.877319|S|600|36.37|0|600
A|IBIT|20240715|15:34:50.601170|S|100|36.33|0|100
A|IBIT|20240715|15:35:41.683828|S|5|36.28|0|5
A|IBIT|20240715|15:39:41.525375|S|100|36.275|0|100
A|IBIT|20240715|15:42:23.681488|S|100|36.375|0|100
A|IBIT|20240715|15:43:47.106166|S|100|36.385|0|100
A|IBIT|20240715|15:43:47.106166|S|100|36.385|0|100
A|IBIT|20240715|15:46:49.632681|S|100|36.32|0|100
A|IBIT|20240715|15:46:58.364589|S|100|36.335|0|100
A|IBIT|20240715|15:47:08.927272|S|500|36.32|0|500
A|IBIT|20240715|15:47:08.932145|S|500|36.31|0|500
A|IBIT|20240715|15:47:09.230048|S|503|36.27|0|503
A|IBIT|20240715|15:47:09.941525|S|500|36.275|0|500
A|IBIT|20240715|15:47:26.803256|S|1300|36.25|0|1300
A|IBIT|20240715|15:47:26.803256|S|100|36.255|0|100
A|IBIT|20240715|15:47:26.803257|S|500|36.26|0|500
A|IBIT|20240715|15:47:26.803258|S|400|36.26|0|400
A|IBIT|20240715|15:47:26.803258|S|200|36.26|0|200
A|IBIT|20240715|15:48:33.464668|S|500|36.25|0|500
A|IBIT|20240715|15:48:44.548160|S|100|36.245|0|100
A|IBIT|20240715|15:49:11.371249|S|100|36.225|0|100
A|IBIT|20240715|15:49:11.562192|S|100|36.225|0|100
A|IBIT|20240715|15:50:40.549648|S|100|36.18|0|100
A|IBIT|20240715|15:50:45.496997|S|100|36.175|0|100
A|IBIT|20240715|15:50:45.676357|S|100|36.175|0|100
A|IBIT|20240715|15:53:12.810064|S|100|36.155|0|100
A|IBIT|20240715|15:55:03.738581|S|100|36.185|0|100
A|IBIT|20240715|15:55:40.977514|S|200|36.135|0|200
A|IBIT|20240715|15:55:53.223835|S|300|36.12|0|300
A|IBIT|20240715|15:55:59.866730|S|700|36.12|0|700
A|IBIT|20240715|15:55:59.869417|S|700|36.12|0|700
A|IBIT|20240715|15:56:30.784179|S|200|36.13|0|200
A|IBIT|20240715|15:56:47.100009|S|100|36.135|0|100
A|IBIT|20240715|15:56:47.100009|S|100|36.135|0|100
A|IBIT|20240715|15:57:06.316225|S|100|36.115|0|100
A|IBIT|20240715|15:57:06.316225|S|100|36.115|0|100
A|IBIT|20240715|15:57:13.039761|S|600|36.11|0|600
A|IBIT|20240715|15:57:13.045605|S|500|36.1|0|500
A|IBIT|20240715|15:57:13.045605|S|500|36.1|0|500
A|IBIT|20240715|15:57:14.346880|S|200|36.105|0|200
A|IBIT|20240715|15:57:18.157249|S|100|36.095|0|100
A|IBIT|20240715|15:57:18.157249|S|600|36.09|0|600
A|IBIT|20240715|15:57:18.157249|S|500|36.09|0|500
A|IBIT|20240715|15:57:18.161159|S|100|36.09|0|100
A|IBIT|20240715|15:57:18.200300|S|100|36.095|0|100
A|IBIT|20240715|15:57:36.524871|S|700|36.11|0|700
A|IBIT|20240715|15:57:49.005651|S|1616|36.125|0|1616
A|IBIT|20240715|15:57:49.005651|S|284|36.12|0|284
A|IBIT|20240715|15:57:49.152417|S|500|36.13|0|500
A|IBIT|20240715|15:57:57.739938|S|100|36.095|0|100
A|IBIT|20240715|15:58:05.967366|S|500|36.09|0|500
A|IBIT|20240715|15:58:52.138804|S|200|36.15|0|200
A|IBIT|20240715|15:59:28.292539|S|200|36.21|0|200
A|IBIT|20240715|15:59:36.072686|S|300|36.195|0|300
A|IBKR|20240715|10:19:36.496808|S|1|123.81|0|1
A|IBKR|20240715|10:50:25.006282|S|100|124.2|0|100
A|IBM|20240715|09:49:16.261612|S|100|182.91|0|100
A|IBM|20240715|09:49:38.685508|S|100|183.1|0|100
A|IBM|20240715|09:49:38.685517|S|100|183.1|0|100
A|IBM|20240715|09:50:15.026421|S|100|182.95|0|100
A|IBM|20240715|09:50:15.026432|S|100|182.95|0|100
A|IBM|20240715|09:59:46.647800|S|1|183.06|0|1
A|IBM|20240715|09:59:46.648179|S|37|183.06|0|37
A|IBM|20240715|10:00:52.200535|S|100|182.96|0|100
A|IBM|20240715|10:01:40.608552|S|100|182.91|0|100
A|IBM|20240715|10:21:30.679994|S|16|183.21|0|16
A|IBM|20240715|10:22:51.694876|S|56|183.01|0|56
A|IBM|20240715|10:22:56.635995|S|44|183.01|0|44
A|IBM|20240715|10:47:00.903724|S|83|183.97|0|83
A|IBM|20240715|10:54:44.918814|S|12|183.95|0|12
A|IBM|20240715|11:32:23.682880|S|17|184.08|0|17
A|IBM|20240715|11:35:19.835404|S|100|184.17|0|100
A|IBM|20240715|11:51:10.259038|S|100|184.33|0|100
A|IBM|20240715|12:03:10.897265|S|50|184.7|0|50
A|IBM|20240715|12:03:10.897873|S|50|184.7|0|50
A|IBM|20240715|12:23:29.988902|S|10|184.06|0|10
A|IBM|20240715|12:23:29.998112|S|9|184.06|0|9
A|IBM|20240715|12:23:29.998814|S|1|184.06|0|1
A|IBM|20240715|12:27:51.597463|S|100|183.77|0|100
A|IBM|20240715|13:24:10.593896|S|18|183.85|0|18
A|IBM|20240715|13:40:23.103805|S|15|183.37|0|15
A|IBM|20240715|14:13:05.439418|S|13|183.15|0|13
A|IBM|20240715|14:18:25.331347|S|16|183.25|0|16
A|IBM|20240715|14:18:25.331365|S|84|183.25|0|84
A|IBM|20240715|14:18:25.737584|S|100|183.2|0|100
A|IBM|20240715|14:18:31.012214|S|100|183.16|0|100
A|IBM|20240715|14:35:22.057745|S|5|183.44|0|5
A|IBM|20240715|15:05:01.102674|S|1|183.35|0|1
A|IBM|20240715|15:41:04.374611|S|100|182.97|0|100
A|IBM|20240715|15:42:45.061758|S|100|182.97|0|100
A|IBM|20240715|15:55:00.712308|S|100|182.95|0|100
A|IBM|20240715|15:56:00.371826|S|59|182.94|0|59
A|IBM|20240715|15:56:00.371907|S|41|182.94|0|41
A|IBM|20240715|15:57:33.535283|S|28|182.81|0|28
A|IBN|20240715|09:35:18.673732|S|100|29.15|0|100
A|IBN|20240715|10:25:30.761012|S|200|29.17|0|200
A|IBN|20240715|10:25:30.761032|S|100|29.17|0|100
A|IBN|20240715|10:30:44.998582|S|100|29.16|0|100
A|IBN|20240715|10:57:49.963953|S|100|29.14|0|100
A|IBN|20240715|11:08:04.730337|S|100|29.19|0|100
A|IBN|20240715|11:10:08.990265|S|100|29.22|0|100
A|IBN|20240715|11:11:31.844456|S|100|29.24|0|100
A|IBN|20240715|11:11:42.017433|S|100|29.22|0|100
A|IBN|20240715|11:11:52.742703|S|100|29.23|0|100
A|IBN|20240715|11:14:14.590033|S|100|29.195|0|100
A|IBN|20240715|11:57:38.747399|S|100|29.19|0|100
A|IBN|20240715|13:00:53.619377|S|100|29.17|0|100
A|IBN|20240715|13:02:47.314699|S|100|29.17|0|100
A|IBN|20240715|13:02:47.337428|S|100|29.16|0|100
A|IBN|20240715|13:19:24.298906|S|100|29.165|0|100
A|IBN|20240715|13:19:24.301238|S|39|29.16|0|39
A|IBN|20240715|13:19:46.358240|S|100|29.14|0|100
A|IBN|20240715|13:19:46.389601|S|100|29.14|0|100
A|IBN|20240715|13:25:13.085302|S|200|29.13|0|200
A|IBN|20240715|14:28:23.690162|S|389|29.165|0|389
A|IBN|20240715|15:32:47.351939|S|10|29.18|0|10
A|IBN|20240715|15:41:06.090835|S|100|29.18|0|100
A|IBN|20240715|15:50:32.359889|S|100|29.15|0|100
A|IBN|20240715|15:55:06.599574|S|100|29.15|0|100
A|IBN|20240715|15:57:43.087077|S|100|29.18|0|100
A|IBN|20240715|15:57:43.111523|S|100|29.18|0|100
A|IBN|20240715|15:57:44.567159|S|100|29.18|0|100
A|IBN|20240715|15:57:46.764221|S|100|29.18|0|100
A|IBN|20240715|15:58:23.345164|S|100|29.19|0|100
A|IBN|20240715|15:59:02.439986|S|100|29.18|0|100
A|IBN|20240715|15:59:25.439131|S|100|29.2|0|100
A|IBN|20240715|15:59:25.439369|S|100|29.2|0|100
A|IBN|20240715|15:59:27.439077|S|491|29.215|0|491
A|IBOC|20240715|09:31:53.643138|S|100|62.29|0|100
A|IBOC|20240715|14:28:53.778627|S|3|63.58|0|3
A|IBP|20240715|13:37:47.624236|E|5|235.52|0|5
A|IBP|20240715|13:59:45.819087|S|100|235.78|0|100
A|IBP|20240715|14:07:01.683134|S|100|236.49|0|100
A|IBP|20240715|14:11:14.958328|S|100|237|0|100
A|IBP|20240715|14:14:20.793480|S|2|237.05|0|2
A|IBP|20240715|15:45:03.244053|S|1|236.25|0|1
A|IBP|20240715|15:45:03.244053|S|1|236.25|0|1
A|IBRX|20240715|10:15:49.022770|E|100|6.585|0|100
A|IBRX|20240715|10:23:41.057268|S|100|6.62|0|100
A|IBRX|20240715|10:33:00.028981|E|100|6.635|0|100
A|IBRX|20240715|10:33:00.033718|E|100|6.62|0|100
A|IBRX|20240715|10:54:04.134240|S|46|6.615|0|46
A|IBRX|20240715|11:57:31.021583|E|100|6.58|0|100
A|IBRX|20240715|11:57:31.023598|E|100|6.57|0|100
A|IBRX|20240715|11:57:31.025543|E|100|6.56|0|100
A|IBRX|20240715|12:04:18.364389|S|100|6.53|0|100
A|IBRX|20240715|12:11:20.140373|S|26|6.54|0|26
A|IBRX|20240715|12:50:45.962171|S|126|6.5|0|126
A|IBRX|20240715|12:50:46.265611|S|126|6.5|0|126
A|IBRX|20240715|14:39:03.028033|E|100|6.365|0|100
A|IBRX|20240715|14:57:23.028477|E|222|6.35|0|222
A|IBRX|20240715|14:57:23.028477|E|54|6.35|0|54
A|IBRX|20240715|15:04:01.119209|S|100|6.37|0|100
A|IBRX|20240715|15:49:46.783575|S|65|6.35|0|65
A|IBRX|20240715|15:58:26.479299|S|74|6.36|0|74
A|IBRX|20240715|15:58:26.479300|S|100|6.36|0|100
A|IBRX|20240715|15:59:45.155777|S|2|6.34|0|2
A|IBTA|20240715|13:45:30.158134|S|3|69.16|0|3
A|IBTE|20240715|15:59:45.777813|S|325|23.935|0|325
A|IBTF|20240715|12:42:06.986808|S|100|23.23|0|100
A|IBTF|20240715|13:29:13.095957|S|1500|23.235|0|1500
A|IBTF|20240715|13:33:05.555256|S|200|23.23|0|200
A|IBTF|20240715|14:56:23.815420|S|1500|23.225|0|1500
A|IBTG|20240715|15:46:16.095035|S|100|22.73|0|100
A|IBTG|20240715|15:48:38.748020|S|100|22.73|0|100
A|IBTG|20240715|15:49:15.640935|S|72|22.73|0|72
A|IBTI|20240715|14:32:40.935514|S|100|22|0|100
A|IBTO|20240715|12:06:24.897038|S|16|24.26|0|16
A|IBTX|20240715|11:49:47.436539|S|5|52.17|0|5
A|IBTX|20240715|15:45:13.465071|S|100|51.81|0|100
A|ICD|20240715|12:36:22.589217|S|1|1.16|0|1
A|ICD|20240715|12:36:57.596223|S|99|1.16|0|99
A|ICD|20240715|13:11:49.172673|E|100|1.18|0|100
A|ICE|20240715|12:29:09.029330|S|7|148.05|0|7
A|ICE|20240715|12:32:35.265939|S|2|147.88|0|2
A|ICE|20240715|12:52:14.048828|S|3|147.89|0|3
A|ICE|20240715|13:28:28.008974|S|100|147.59|0|100
A|ICE|20240715|13:30:09.226182|S|25|147.57|0|25
A|ICE|20240715|13:34:17.862405|S|35|147.59|0|35
A|ICE|20240715|13:40:34.037494|S|25|147.62|0|25
A|ICE|20240715|13:42:49.050052|S|10|147.64|0|10
A|ICE|20240715|13:43:06.116293|S|20|147.64|0|20
A|ICE|20240715|13:45:48.523863|S|30|147.67|0|30
A|ICE|20240715|13:45:48.523863|S|13|147.67|0|13
A|ICE|20240715|13:45:48.524108|S|2|147.67|0|2
A|ICE|20240715|13:45:48.524118|S|5|147.67|0|5
A|ICE|20240715|13:50:07.618733|S|27|147.7|0|27
A|ICE|20240715|13:50:11.501305|S|30|147.71|0|30
A|ICE|20240715|13:52:01.146569|S|25|147.74|0|25
A|ICE|20240715|13:53:28.453763|S|1|147.83|0|1
A|ICE|20240715|15:05:56.135111|S|1|147.93|0|1
A|ICE|20240715|15:31:35.947803|S|50|147.97|0|50
A|ICE|20240715|15:39:03.095442|S|38|147.94|0|38
A|ICE|20240715|15:45:10.436492|S|50|147.92|0|50
A|ICE|20240715|15:45:46.742119|S|86|147.93|0|86
A|ICE|20240715|15:45:46.742131|S|14|147.93|0|14
A|ICE|20240715|15:46:34.659227|S|100|147.79|0|100
A|ICE|20240715|15:48:37.758185|S|14|147.825|0|14
A|ICE|20240715|15:53:19.823353|S|1|147.7|0|1
A|ICE|20240715|15:53:19.823353|S|1|147.7|0|1
A|ICE|20240715|15:54:37.367413|S|1|147.82|0|1
A|ICE|20240715|15:54:54.303739|S|13|147.85|0|13
A|ICE|20240715|15:55:00.631684|S|5|147.84|0|5
A|ICE|20240715|15:56:01.422512|S|100|147.97|0|100
A|ICE|20240715|15:56:01.423203|S|1|147.98|0|1
A|ICE|20240715|15:56:03.284458|S|84|147.99|0|84
A|ICE|20240715|15:56:50.188489|S|100|148.01|0|100
A|ICE|20240715|15:56:58.286116|S|2|148.01|0|2
A|ICE|20240715|15:57:02.101388|S|447|148.01|0|447
A|ICE|20240715|15:57:02.101555|S|251|148.01|0|251
A|ICE|20240715|15:57:57.289120|S|1|147.98|0|1
A|ICE|20240715|15:58:08.568769|S|186|147.98|0|186
A|ICE|20240715|15:58:28.302494|S|1|147.98|0|1
A|ICE|20240715|15:58:31.842105|S|35|147.98|0|35
A|ICE|20240715|15:58:41.419500|S|4|147.99|0|4
A|ICE|20240715|15:58:41.419501|S|85|147.99|0|85
A|ICL|20240715|10:55:45.004093|S|100|4.43|0|100
A|ICL|20240715|11:22:36.368747|S|100|4.435|0|100
A|ICL|20240715|11:22:36.369246|S|100|4.435|0|100
A|ICL|20240715|12:11:58.003463|S|64|4.46|0|64
A|ICL|20240715|12:11:58.003475|S|36|4.46|0|36
A|ICL|20240715|14:18:57.379452|S|100|4.435|0|100
A|ICL|20240715|14:22:55.065960|S|49|4.44|0|49
A|ICL|20240715|14:22:55.066361|S|51|4.44|0|51
A|ICL|20240715|14:31:03.267504|S|45|4.44|0|45
A|ICL|20240715|14:56:37.536067|S|44|4.44|0|44
A|ICL|20240715|15:10:18.310219|S|7|4.44|0|7
A|ICL|20240715|15:17:50.947742|S|12|4.44|0|12
A|ICL|20240715|15:19:03.472843|S|12|4.44|0|12
A|ICL|20240715|15:19:32.192083|S|20|4.44|0|20
A|ICL|20240715|15:20:13.137529|S|13|4.44|0|13
A|ICL|20240715|15:23:09.032349|S|100|4.44|0|100
A|ICL|20240715|15:24:23.857096|S|48|4.44|0|48
A|ICL|20240715|15:26:05.951806|S|5|4.44|0|5
A|ICL|20240715|15:28:05.952035|S|6|4.44|0|6
A|ICL|20240715|15:28:43.525376|S|100|4.445|0|100
A|ICL|20240715|15:45:54.622101|S|76|4.43|0|76
A|ICL|20240715|15:50:37.313927|S|100|4.435|0|100
A|ICL|20240715|15:50:37.314482|S|300|4.435|0|300
A|ICL|20240715|15:50:46.369468|S|148|4.435|0|148
A|ICL|20240715|15:53:54.797220|S|102|4.435|0|102
A|ICL|20240715|15:54:13.136540|S|100|4.435|0|100
A|ICL|20240715|15:54:13.270061|S|100|4.44|0|100
A|ICL|20240715|15:54:23.197304|S|100|4.44|0|100
A|ICL|20240715|15:58:37.404202|S|100|4.45|0|100
A|ICLN|20240715|09:30:30.024134|S|50|14.01|0|50
A|ICLN|20240715|09:38:24.537021|S|300|13.87|0|300
A|ICLN|20240715|09:44:18.066998|S|200|13.89|0|200
A|ICLN|20240715|10:00:30.774015|S|300|13.91|0|300
A|ICLN|20240715|10:02:31.496613|S|100|13.935|0|100
A|ICLN|20240715|10:15:22.138253|S|300|13.885|0|300
A|ICLN|20240715|10:15:22.158645|S|125|13.88|0|125
A|ICLN|20240715|10:15:22.158645|S|4|13.88|0|4
A|ICLN|20240715|10:18:42.291743|S|100|13.91|0|100
A|ICLN|20240715|10:23:41.353859|S|100|13.915|0|100
A|ICLN|20240715|10:24:49.432299|S|300|13.91|0|300
A|ICLN|20240715|10:26:33.359513|S|1153|13.915|0|1153
A|ICLN|20240715|10:30:30.248512|S|300|13.91|0|300
A|ICLN|20240715|10:31:08.816843|S|300|13.92|0|300
A|ICLN|20240715|10:33:55.085735|S|100|13.91|0|100
A|ICLN|20240715|10:34:02.483757|S|100|13.915|0|100
A|ICLN|20240715|10:34:02.483757|S|600|13.915|0|600
A|ICLN|20240715|10:36:57.685366|S|400|13.9|0|400
A|ICLN|20240715|10:37:45.643459|S|100|13.89|0|100
A|ICLN|20240715|10:39:52.060321|S|100|13.88|0|100
A|ICLN|20240715|10:44:07.353140|S|400|13.87|0|400
A|ICLN|20240715|10:44:07.353140|S|100|13.87|0|100
A|ICLN|20240715|10:51:21.566027|S|300|13.87|0|300
A|ICLN|20240715|10:51:45.719441|S|400|13.87|0|400
A|ICLN|20240715|11:10:53.209559|S|300|13.9|0|300
A|ICLN|20240715|11:19:38.658031|S|10|13.91|0|10
A|ICLN|20240715|11:23:19.307900|S|300|13.9|0|300
A|ICLN|20240715|11:24:53.290902|S|100|13.9|0|100
A|ICLN|20240715|11:31:05.527257|S|300|13.9|0|300
A|ICLN|20240715|11:34:42.994107|S|100|13.87|0|100
A|ICLN|20240715|11:41:02.513137|S|300|13.88|0|300
A|ICLN|20240715|11:45:29.059889|S|300|13.87|0|300
A|ICLN|20240715|11:51:01.985167|S|100|13.88|0|100
A|ICLN|20240715|11:51:57.741125|S|400|13.88|0|400
A|ICLN|20240715|11:53:35.647223|S|100|13.88|0|100
A|ICLN|20240715|11:55:03.768329|S|300|13.88|0|300
A|ICLN|20240715|11:59:33.140737|S|100|13.87|0|100
A|ICLN|20240715|11:59:33.140738|S|100|13.87|0|100
A|ICLN|20240715|12:02:33.812389|S|100|13.86|0|100
A|ICLN|20240715|12:02:33.812389|S|100|13.86|0|100
A|ICLN|20240715|12:02:35.638662|S|29|13.86|0|29
A|ICLN|20240715|12:05:20.917389|S|100|13.85|0|100
A|ICLN|20240715|12:05:20.917389|S|100|13.85|0|100
A|ICLN|20240715|12:05:21.920072|S|100|13.85|0|100
A|ICLN|20240715|12:06:00.977113|S|100|13.85|0|100
A|ICLN|20240715|12:10:46.340087|S|46|13.855|0|46
A|ICLN|20240715|12:17:47.381586|S|300|13.86|0|300
A|ICLN|20240715|12:20:15.232703|S|300|13.85|0|300
A|ICLN|20240715|12:23:29.953407|S|100|13.87|0|100
A|ICLN|20240715|12:40:18.702345|S|800|13.855|0|800
A|ICLN|20240715|12:40:18.703736|S|100|13.86|0|100
A|ICLN|20240715|12:40:33.106757|S|300|13.86|0|300
A|ICLN|20240715|12:41:47.158082|S|100|13.87|0|100
A|ICLN|20240715|12:41:47.158083|S|100|13.87|0|100
A|ICLN|20240715|12:52:13.807559|S|100|13.86|0|100
A|ICLN|20240715|12:52:13.807559|S|100|13.86|0|100
A|ICLN|20240715|12:56:51.492855|S|100|13.88|0|100
A|ICLN|20240715|12:59:56.967654|S|200|13.865|0|200
A|ICLN|20240715|13:01:14.524201|S|300|13.85|0|300
A|ICLN|20240715|13:02:06.484998|S|100|13.85|0|100
A|ICLN|20240715|13:04:35.688273|S|100|13.84|0|100
A|ICLN|20240715|13:05:48.386413|S|100|13.84|0|100
A|ICLN|20240715|13:14:51.720293|S|100|13.85|0|100
A|ICLN|20240715|13:14:51.720293|S|100|13.85|0|100
A|ICLN|20240715|13:29:49.909591|S|100|13.84|0|100
A|ICLN|20240715|13:29:49.909591|S|100|13.84|0|100
A|ICLN|20240715|13:33:41.124045|S|1352|13.815|0|1352
A|ICLN|20240715|13:34:19.116464|S|100|13.82|0|100
A|ICLN|20240715|13:47:07.106446|S|1691|13.805|0|1691
A|ICLN|20240715|14:00:51.702527|S|100|13.8|0|100
A|ICLN|20240715|14:10:43.287807|S|300|13.81|0|300
A|ICLN|20240715|14:14:51.726646|S|500|13.81|0|500
A|ICLN|20240715|14:20:08.306699|S|300|13.81|0|300
A|ICLN|20240715|14:24:33.345343|S|10|13.84|0|10
A|ICLN|20240715|14:29:46.603539|S|300|13.83|0|300
A|ICLN|20240715|14:40:13.793114|S|400|13.83|0|400
A|ICLN|20240715|14:44:22.789298|S|100|13.835|0|100
A|ICLN|20240715|14:44:22.789299|S|100|13.835|0|100
A|ICLN|20240715|14:59:50.203797|S|300|13.83|0|300
A|ICLN|20240715|14:59:50.203798|S|100|13.83|0|100
A|ICLN|20240715|14:59:50.203799|S|100|13.83|0|100
A|ICLN|20240715|15:21:05.323885|S|200|13.84|0|200
A|ICLN|20240715|15:21:05.323886|S|100|13.84|0|100
A|ICLN|20240715|15:21:05.323886|S|100|13.84|0|100
A|ICLN|20240715|15:21:05.323887|S|100|13.84|0|100
A|ICLN|20240715|15:22:01.174045|S|100|13.85|0|100
A|ICLN|20240715|15:23:18.124678|S|100|13.86|0|100
A|ICLN|20240715|15:25:05.483109|S|100|13.87|0|100
A|ICLN|20240715|15:28:25.772024|S|100|13.86|0|100
A|ICLN|20240715|15:28:27.832500|S|100|13.865|0|100
A|ICLN|20240715|15:30:56.943641|S|100|13.87|0|100
A|ICLN|20240715|15:30:56.943641|S|100|13.87|0|100
A|ICLN|20240715|15:30:56.943641|S|100|13.87|0|100
A|ICLN|20240715|15:37:13.893295|S|300|13.86|0|300
A|ICLN|20240715|15:39:47.809449|S|200|13.85|0|200
A|ICLN|20240715|15:40:52.470261|S|100|13.855|0|100
A|ICLN|20240715|15:44:23.830922|S|300|13.85|0|300
A|ICLN|20240715|15:47:05.856670|S|300|13.84|0|300
A|ICLN|20240715|15:48:09.937170|S|400|13.83|0|400
A|ICLN|20240715|15:49:42.809030|S|100|13.83|0|100
A|ICLN|20240715|15:49:59.853435|S|200|13.83|0|200
A|ICLN|20240715|15:50:01.267573|S|100|13.825|0|100
A|ICLN|20240715|15:50:01.598172|S|100|13.825|0|100
A|ICLN|20240715|15:54:40.671140|S|100|13.82|0|100
A|ICLN|20240715|15:54:40.671140|S|100|13.82|0|100
A|ICLR|20240715|09:36:12.246610|S|65|339.16|0|65
A|ICLR|20240715|09:47:16.851849|S|50|339.42|0|50
A|ICLR|20240715|09:50:04.456385|S|10|339.9|0|10
A|ICLR|20240715|09:50:49.678457|S|10|341.4|0|10
A|ICLR|20240715|09:50:49.678457|S|68|341.42|0|68
A|ICLR|20240715|09:50:49.678457|S|60|341.37|0|60
A|ICLR|20240715|09:52:23.485470|S|90|341.28|0|90
A|ICLR|20240715|09:57:18.899854|S|8|340.38|0|8
A|ICLR|20240715|10:02:33.126076|S|55|340.73|0|55
A|ICLR|20240715|10:36:19.207188|S|3|340.53|0|3
A|ICLR|20240715|10:37:18.967007|S|1|340.61|0|1
A|ICLR|20240715|10:59:19.024715|S|1|339.69|0|1
A|ICLR|20240715|10:59:19.070462|S|49|339.69|0|49
A|ICLR|20240715|11:25:16.900617|S|50|340.57|0|50
A|ICLR|20240715|11:41:16.001477|S|50|340.6|0|50
A|ICLR|20240715|11:53:01.392871|S|40|340.75|0|40
A|ICLR|20240715|15:17:21.380393|S|3|340.94|0|3
A|ICLR|20240715|15:17:52.028945|S|7|340.93|0|7
A|ICLR|20240715|15:48:04.254279|S|100|340.82|0|100
A|ICLR|20240715|15:53:59.856874|S|200|340.01|0|200
A|ICSH|20240715|10:49:41.721479|S|100|50.495|0|100
A|ICSH|20240715|12:19:08.776729|S|100|50.495|0|100
A|ICSH|20240715|12:19:08.789577|S|100|50.495|0|100
A|ICSH|20240715|12:27:51.847030|S|375|50.495|0|375
A|ICSH|20240715|12:35:07.406596|S|100|50.495|0|100
A|ICSH|20240715|12:35:07.406596|S|100|50.495|0|100
A|ICUI|20240715|15:31:30.363071|S|5|125.64|0|5
A|ICUI|20240715|15:31:30.363072|S|5|125.64|0|5
A|ICUI|20240715|15:34:12.766569|S|5|125.52|0|5
A|ICUI|20240715|15:38:38.902976|S|1|125.67|0|1
A|ICUI|20240715|15:41:51.755824|S|4|125.47|0|4
A|ICUI|20240715|15:48:02.479777|S|2|125.32|0|2
A|ICUI|20240715|15:48:02.482020|S|1|125.32|0|1
A|ICUI|20240715|15:48:02.484302|S|1|125.32|0|1
A|ICUI|20240715|15:50:00.477659|S|5|125.21|0|5
A|IDCC|20240715|10:28:00.176024|S|100|121.86|0|100
A|IDCC|20240715|10:41:04.670064|S|2|122.15|0|2
A|IDCC|20240715|10:41:04.670065|S|1|122.15|0|1
A|IDCC|20240715|11:20:14.894833|S|8|122.28|0|8
A|IDCC|20240715|11:25:43.606074|S|1|122.35|0|1
A|IDCC|20240715|11:49:47.112230|S|5|122.5|0|5
A|IDCC|20240715|11:50:26.069282|S|4|122.5|0|4
A|IDCC|20240715|11:52:31.267526|S|6|122.5|0|6
A|IDCC|20240715|11:52:31.267526|S|9|122.51|0|9
A|IDCC|20240715|12:30:03.227493|S|7|122.39|0|7
A|IDCC|20240715|13:00:08.233707|S|3|122.72|0|3
A|IDCC|20240715|13:42:56.565160|S|3|122.53|0|3
A|IDCC|20240715|13:51:30.587084|S|1|122.55|0|1
A|IDCC|20240715|14:00:23.527325|S|7|122.53|0|7
A|IDCC|20240715|14:43:12.216328|S|9|122.98|0|9
A|IDCC|20240715|15:19:43.469895|S|3|122.88|0|3
A|IDCC|20240715|15:36:57.989838|S|100|122.66|0|100
A|IDCC|20240715|15:42:11.939749|S|1|122.43|0|1
A|IDCC|20240715|15:48:23.980104|S|8|122.33|0|8
A|IDCC|20240715|15:53:39.491512|S|37|122.03|0|37
A|IDCC|20240715|15:56:52.498185|S|35|122.29|0|35
A|IDEV|20240715|10:34:59.270803|S|100|68.23|0|100
A|IDEV|20240715|12:42:07.715850|S|2|68.18|0|2
A|IDEV|20240715|14:11:53.032698|S|100|67.945|0|100
A|IDEV|20240715|14:18:55.944736|S|1|67.94|0|1
A|IDEV|20240715|15:22:23.522408|S|5|68.07|0|5
A|IDEV|20240715|15:53:28.350548|S|1|67.91|0|1
A|IDR|20240715|09:30:00.121513|S|2429|10.95|50818|1076
A|IDR|20240715|09:30:00.121513|E|2429|10.95|50818|52
A|IDR|20240715|09:45:10.064496|S|100|10.77|0|100
A|IDR|20240715|10:11:41.665754|S|100|10.81|0|100
A|IDR|20240715|10:12:03.778420|S|100|10.88|0|100
A|IDR|20240715|10:49:28.662724|S|59|11.09|0|59
A|IDR|20240715|11:16:34.340834|S|100|11|0|100
A|IDR|20240715|11:28:53.769039|S|100|11.13|0|100
A|IDR|20240715|11:36:43.781563|S|100|11.15|0|100
A|IDR|20240715|12:08:29.919971|S|39|11.21|0|39
A|IDR|20240715|12:08:29.919980|S|44|11.21|0|44
A|IDR|20240715|12:08:29.919995|S|17|11.21|0|17
A|IDR|20240715|12:52:10.775862|S|100|11.22|0|100
A|IDR|20240715|13:00:28.459177|S|100|11.23|0|100
A|IDR|20240715|13:01:01.981189|S|100|11.09|0|100
A|IDR|20240715|13:01:01.981567|S|100|11.09|0|100
A|IDR|20240715|13:07:05.942359|S|100|11.06|0|100
A|IDR|20240715|13:18:28.086811|S|100|11.07|0|100
A|IDR|20240715|13:27:56.766551|S|100|11.17|0|100
A|IDR|20240715|13:47:49.008886|S|73|11.27|0|73
A|IDR|20240715|13:47:49.008900|S|27|11.27|0|27
A|IDR|20240715|13:48:49.649900|S|100|11.23|0|100
A|IDR|20240715|14:02:13.263356|S|100|11.14|0|100
A|IDR|20240715|14:14:28.032776|S|100|11.2|0|100
A|IDR|20240715|14:39:59.680873|S|100|11.2|0|100
A|IDR|20240715|15:37:44.382768|S|1|11.25|0|1
A|IDR|20240715|15:39:46.995602|S|1|11.25|0|1
A|IDR|20240715|15:40:01.145089|S|11|11.25|0|11
A|IDR|20240715|15:40:01.145107|S|59|11.25|0|59
A|IDR|20240715|15:40:01.145107|S|24|11.25|0|24
A|IDR|20240715|15:40:01.145119|S|6|11.25|0|6
A|IDR|20240715|15:44:11.714536|S|32|11.28|0|32
A|IDR|20240715|15:44:11.714559|S|26|11.28|0|26
A|IDR|20240715|15:44:11.714559|S|40|11.28|0|40
A|IDR|20240715|15:46:23.983936|S|100|11.32|0|100
A|IDR|20240715|15:55:30.084037|S|149|11.38|0|149
A|IDR|20240715|15:57:01.011420|S|100|11.34|0|100
A|IDR|20240715|15:57:01.018097|S|15|11.34|0|15
A|IDR|20240715|15:57:01.756043|S|1|11.34|0|1
A|IDR|20240715|15:57:20.957217|S|27|11.3|0|27
A|IDR|20240715|15:57:35.806132|S|21|11.34|0|21
A|IDR|20240715|15:57:50.252533|S|6|11.3|0|6
A|IDR|20240715|15:58:15.533221|S|59|11.34|0|59
A|IDR|20240715|15:58:26.218032|S|43|11.34|0|43
A|IDR|20240715|15:59:07.893147|S|2|11.34|0|2
A|IDR|20240715|15:59:18.097085|S|2|11.34|0|2
A|IDR|20240715|15:59:24.529895|S|33|11.34|0|33
A|IDR|20240715|15:59:27.008790|S|9|11.34|0|9
A|IDR|20240715|15:59:30.855985|S|2|11.34|0|2
A|IDR|20240715|16:00:00.077275|S|1436|11.34|70311|1051
A|IDU|20240715|11:37:49.615906|S|100|89.77|0|100
A|IDU|20240715|12:45:26.256198|S|100|90.15|0|100
A|IDU|20240715|12:45:26.283051|S|100|90.15|0|100
A|IDU|20240715|12:49:27.827068|S|100|90.05|0|100
A|IDU|20240715|13:10:13.588214|S|2|90.2|0|2
A|IDU|20240715|13:33:39.384300|S|100|89.85|0|100
A|IDU|20240715|14:58:54.777599|S|100|89.74|0|100
A|IDV|20240715|10:20:16.564761|S|51|28.72|0|51
A|IDV|20240715|11:12:28.553077|S|158|28.775|0|158
A|IDV|20240715|11:30:41.330054|S|100|28.73|0|100
A|IDV|20240715|12:15:28.337633|S|100|28.72|0|100
A|IDXX|20240715|15:57:46.889545|S|5|482.7|0|5
A|IDYA|20240715|12:58:19.920020|S|10|40.46|0|10
A|IDYA|20240715|15:56:37.494305|S|100|41.29|0|100
A|IDYA|20240715|15:58:12.894232|S|32|41.3|0|32
A|IDYA|20240715|15:58:12.894525|S|26|41.3|0|26
A|IDYA|20240715|15:59:33.516691|S|2|41.29|0|2
A|IE|20240715|09:30:00.096858|E|7746|11.75|52148|720
A|IE|20240715|09:30:00.096858|S|7746|11.75|52148|6270
A|IE|20240715|09:30:40.484974|S|4|11.7|0|4
A|IE|20240715|09:30:40.485114|S|100|11.7|0|100
A|IE|20240715|09:30:40.488972|S|58|11.68|0|58
A|IE|20240715|09:30:40.493736|S|100|11.67|0|100
A|IE|20240715|09:30:40.550651|S|100|11.66|0|100
A|IE|20240715|09:31:43.485723|S|12|11.68|0|12
A|IE|20240715|09:31:43.485740|S|4|11.68|0|4
A|IE|20240715|09:33:06.616595|S|5|11.68|0|5
A|IE|20240715|09:33:46.312431|S|5|11.68|0|5
A|IE|20240715|09:34:07.392239|S|26|11.68|0|26
A|IE|20240715|09:34:07.392248|S|3|11.68|0|3
A|IE|20240715|09:35:15.251871|S|100|11.62|0|100
A|IE|20240715|09:37:26.424896|S|18|11.6|0|18
A|IE|20240715|09:38:57.268382|S|9|11.65|0|9
A|IE|20240715|09:39:29.807612|S|48|11.7|0|48
A|IE|20240715|09:43:04.566266|E|100|11.66|0|100
A|IE|20240715|09:43:04.566276|E|100|11.66|0|100
A|IE|20240715|09:43:10.986133|S|3|11.64|0|3
A|IE|20240715|09:51:38.205978|S|10|11.66|0|10
A|IE|20240715|09:51:38.205997|S|10|11.67|0|10
A|IE|20240715|09:51:38.206022|S|15|11.68|0|15
A|IE|20240715|09:51:38.206022|S|71|11.68|0|71
A|IE|20240715|09:51:38.206024|S|14|11.68|0|14
A|IE|20240715|09:51:38.206501|S|10|11.67|0|10
A|IE|20240715|09:52:26.148163|S|100|11.69|0|100
A|IE|20240715|09:52:34.215774|S|37|11.7|0|37
A|IE|20240715|09:52:34.216426|S|48|11.69|0|48
A|IE|20240715|09:52:34.216443|S|24|11.69|0|24
A|IE|20240715|09:52:34.216443|S|24|11.69|0|24
A|IE|20240715|09:52:34.216467|S|4|11.69|0|4
A|IE|20240715|09:52:34.216468|S|25|11.69|0|25
A|IE|20240715|09:52:34.216468|S|100|11.69|0|100
A|IE|20240715|09:52:34.217015|S|72|11.69|0|72
A|IE|20240715|09:52:34.217187|S|100|11.69|0|100
A|IE|20240715|09:52:34.217187|S|24|11.69|0|24
A|IE|20240715|09:52:34.217187|S|28|11.69|0|28
A|IE|20240715|09:54:39.164103|S|100|11.73|0|100
A|IE|20240715|09:54:39.164145|S|100|11.74|0|100
A|IE|20240715|09:54:39.164301|S|13|11.75|0|13
A|IE|20240715|09:54:39.164301|S|100|11.75|0|100
A|IE|20240715|09:54:39.164605|S|77|11.75|0|77
A|IE|20240715|09:54:39.164882|S|10|11.74|0|10
A|IE|20240715|09:57:07.020846|S|5|11.79|0|5
A|IE|20240715|09:57:33.785529|S|100|11.78|0|100
A|IE|20240715|09:57:33.785529|S|100|11.78|0|100
A|IE|20240715|09:58:09.177827|S|100|11.75|0|100
A|IE|20240715|09:59:51.355265|S|100|11.77|0|100
A|IE|20240715|10:01:43.678075|S|4|11.8|0|4
A|IE|20240715|10:01:43.678607|S|17|11.81|0|17
A|IE|20240715|10:01:43.678996|S|10|11.81|0|10
A|IE|20240715|10:01:45.848713|S|10|11.82|0|10
A|IE|20240715|10:04:20.648919|S|55|11.81|0|55
A|IE|20240715|10:04:20.648936|S|4|11.81|0|4
A|IE|20240715|10:04:20.648936|S|28|11.81|0|28
A|IE|20240715|10:04:20.648937|S|43|11.81|0|43
A|IE|20240715|10:04:20.650649|S|15|11.8|0|15
A|IE|20240715|10:04:20.650907|S|100|11.8|0|100
A|IE|20240715|10:07:27.706774|S|10|11.82|0|10
A|IE|20240715|10:07:27.706774|S|18|11.83|0|18
A|IE|20240715|10:07:27.706774|S|10|11.82|0|10
A|IE|20240715|10:07:27.706775|S|5|11.83|0|5
A|IE|20240715|10:07:50.730034|S|11|11.84|0|11
A|IE|20240715|10:08:05.348614|S|5|11.79|0|5
A|IE|20240715|10:08:05.348614|S|10|11.79|0|10
A|IE|20240715|10:08:17.087113|S|100|11.78|0|100
A|IE|20240715|10:08:17.087113|S|43|11.78|0|43
A|IE|20240715|10:10:00.190956|S|8|11.79|0|8
A|IE|20240715|10:10:00.194758|S|100|11.8|0|100
A|IE|20240715|10:11:57.550255|S|100|11.79|0|100
A|IE|20240715|10:11:57.550255|S|39|11.79|0|39
A|IE|20240715|10:12:38.241929|S|20|11.81|0|20
A|IE|20240715|10:12:38.242400|S|10|11.81|0|10
A|IE|20240715|10:12:38.243737|S|100|11.79|0|100
A|IE|20240715|10:13:14.314994|E|100|11.79|0|100
A|IE|20240715|10:13:50.775292|S|30|11.79|0|30
A|IE|20240715|10:14:08.423820|S|60|11.77|0|60
A|IE|20240715|10:14:08.423820|S|10|11.77|0|10
A|IE|20240715|10:16:23.584051|S|100|11.79|0|100
A|IE|20240715|10:16:23.589954|S|56|11.79|0|56
A|IE|20240715|10:17:00.740654|S|20|11.8|0|20
A|IE|20240715|10:17:58.422521|S|50|11.81|0|50
A|IE|20240715|10:17:58.422522|S|50|11.82|0|50
A|IE|20240715|10:17:59.010931|S|50|11.82|0|50
A|IE|20240715|10:18:47.981026|S|4|11.83|0|4
A|IE|20240715|10:19:21.554155|S|9|11.84|0|9
A|IE|20240715|10:19:34.260964|S|100|11.83|0|100
A|IE|20240715|10:19:35.638310|S|20|11.85|0|20
A|IE|20240715|10:19:50.537586|S|2|11.86|0|2
A|IE|20240715|10:20:52.240631|S|150|11.88|0|150
A|IE|20240715|10:20:52.284662|S|3|11.85|0|3
A|IE|20240715|10:21:43.421524|S|50|11.88|0|50
A|IE|20240715|10:21:43.421525|S|10|11.89|0|10
A|IE|20240715|10:21:43.421525|S|40|11.89|0|40
A|IE|20240715|10:21:57.222978|S|20|11.89|0|20
A|IE|20240715|10:22:06.914179|S|100|11.91|0|100
A|IE|20240715|10:24:45.315091|S|11|11.93|0|11
A|IE|20240715|10:24:45.315793|S|50|11.93|0|50
A|IE|20240715|10:24:45.315794|S|10|11.93|0|10
A|IE|20240715|10:24:45.315794|S|40|11.94|0|40
A|IE|20240715|10:24:47.639612|S|41|11.92|0|41
A|IE|20240715|10:24:47.639629|S|41|11.92|0|41
A|IE|20240715|10:24:47.639629|S|10|11.92|0|10
A|IE|20240715|10:25:04.896541|S|66|11.91|0|66
A|IE|20240715|10:25:51.724321|S|3|11.9|0|3
A|IE|20240715|10:25:51.724610|S|41|11.89|0|41
A|IE|20240715|10:25:51.724610|S|4|11.89|0|4
A|IE|20240715|10:25:51.724611|S|27|11.89|0|27
A|IE|20240715|10:25:54.632356|S|20|11.91|0|20
A|IE|20240715|10:27:19.668578|S|6|11.88|0|6
A|IE|20240715|10:27:19.668579|S|18|11.88|0|18
A|IE|20240715|10:27:26.003503|S|12|11.87|0|12
A|IE|20240715|10:27:26.003503|S|38|11.87|0|38
A|IE|20240715|10:27:41.422278|S|6|11.84|0|6
A|IE|20240715|10:27:41.422915|S|12|11.83|0|12
A|IE|20240715|10:27:42.449071|S|4|11.82|0|4
A|IE|20240715|10:29:28.568922|E|100|11.76|0|100
A|IE|20240715|10:29:38.710028|S|20|11.72|0|20
A|IE|20240715|10:30:58.605955|S|10|11.73|0|10
A|IE|20240715|10:30:58.606441|S|100|11.74|0|100
A|IE|20240715|10:30:58.606442|S|8|11.74|0|8
A|IE|20240715|10:35:24.965502|S|90|11.77|0|90
A|IE|20240715|10:35:28.633920|S|53|11.75|0|53
A|IE|20240715|10:36:46.350834|S|9|11.74|0|9
A|IE|20240715|10:36:46.350834|S|6|11.74|0|6
A|IE|20240715|10:41:36.986029|S|100|11.74|0|100
A|IE|20240715|10:41:36.986043|S|31|11.74|0|31
A|IE|20240715|10:41:36.986160|S|100|11.73|0|100
A|IE|20240715|10:41:36.986160|S|45|11.73|0|45
A|IE|20240715|10:41:36.986161|S|38|11.73|0|38
A|IE|20240715|10:41:36.986163|S|21|11.73|0|21
A|IE|20240715|10:41:36.986163|S|2|11.73|0|2
A|IE|20240715|10:41:36.986202|S|10|11.73|0|10
A|IE|20240715|10:41:36.986203|S|100|11.73|0|100
A|IE|20240715|10:41:36.986203|S|6|11.73|0|6
A|IE|20240715|10:41:36.986204|S|6|11.73|0|6
A|IE|20240715|10:41:36.986595|S|6|11.72|0|6
A|IE|20240715|10:41:36.986596|S|5|11.72|0|5
A|IE|20240715|10:41:36.986596|S|100|11.72|0|100
A|IE|20240715|10:44:03.008043|S|67|11.67|0|67
A|IE|20240715|10:44:03.008043|S|33|11.67|0|33
A|IE|20240715|10:44:19.560120|S|45|11.66|0|45
A|IE|20240715|10:51:40.794087|S|16|11.66|0|16
A|IE|20240715|10:51:40.794088|S|20|11.67|0|20
A|IE|20240715|10:51:40.794088|S|100|11.67|0|100
A|IE|20240715|10:51:40.794088|S|100|11.67|0|100
A|IE|20240715|10:51:40.794088|S|14|11.66|0|14
A|IE|20240715|10:51:40.794089|S|70|11.67|0|70
A|IE|20240715|10:51:40.794127|S|100|11.67|0|100
A|IE|20240715|10:51:40.794127|S|30|11.67|0|30
A|IE|20240715|10:51:40.794128|S|290|11.67|0|290
A|IE|20240715|10:51:40.794201|S|75|11.67|0|75
A|IE|20240715|10:51:40.794237|S|5|11.67|0|5
A|IE|20240715|10:51:40.794237|S|25|11.67|0|25
A|IE|20240715|10:51:40.794237|S|100|11.67|0|100
A|IE|20240715|10:51:40.794262|S|100|11.67|0|100
A|IE|20240715|10:51:40.794636|S|100|11.67|0|100
A|IE|20240715|10:51:40.794656|S|100|11.67|0|100
A|IE|20240715|10:51:40.797436|S|90|11.67|0|90
A|IE|20240715|10:51:40.797436|S|10|11.66|0|10
A|IE|20240715|10:51:40.797456|S|10|11.67|0|10
A|IE|20240715|10:51:40.797456|S|90|11.67|0|90
A|IE|20240715|10:51:40.798938|S|10|11.67|0|10
A|IE|20240715|10:51:40.798939|S|5|11.67|0|5
A|IE|20240715|10:51:40.814762|S|20|11.66|0|20
A|IE|20240715|10:51:58.507683|S|9|11.69|0|9
A|IE|20240715|10:51:58.508122|S|48|11.72|0|48
A|IE|20240715|10:55:08.258713|S|100|11.74|0|100
A|IE|20240715|10:55:08.258749|S|37|11.75|0|37
A|IE|20240715|10:55:08.258787|S|63|11.75|0|63
A|IE|20240715|10:55:17.097844|S|20|11.74|0|20
A|IE|20240715|10:55:17.098705|S|10|11.76|0|10
A|IE|20240715|10:55:17.098727|S|10|11.76|0|10
A|IE|20240715|10:55:17.098728|S|80|11.77|0|80
A|IE|20240715|10:55:17.098729|S|20|11.77|0|20
A|IE|20240715|10:55:52.683396|S|100|11.76|0|100
A|IE|20240715|10:55:52.683413|S|5|11.76|0|5
A|IE|20240715|10:57:17.740066|S|20|11.76|0|20
A|IE|20240715|10:57:55.234165|S|5|11.78|0|5
A|IE|20240715|11:00:04.093225|S|100|11.85|0|100
A|IE|20240715|11:00:04.093265|S|9|11.86|0|9
A|IE|20240715|11:00:04.093267|S|10|11.86|0|10
A|IE|20240715|11:04:22.686879|S|100|11.84|0|100
A|IE|20240715|11:04:35.388687|S|100|11.84|0|100
A|IE|20240715|11:07:19.093304|S|100|11.86|0|100
A|IE|20240715|11:09:19.244231|S|3|11.83|0|3
A|IE|20240715|11:09:19.244249|S|13|11.83|0|13
A|IE|20240715|11:09:19.244276|S|3|11.83|0|3
A|IE|20240715|11:09:19.244284|S|3|11.83|0|3
A|IE|20240715|11:09:19.244299|S|3|11.83|0|3
A|IE|20240715|11:13:19.795563|S|6|11.81|0|6
A|IE|20240715|11:13:19.795563|S|12|11.81|0|12
A|IE|20240715|11:13:19.795946|S|6|11.8|0|6
A|IE|20240715|11:14:19.423228|S|18|11.78|0|18
A|IE|20240715|11:14:19.423228|S|12|11.78|0|12
A|IE|20240715|11:14:19.423228|S|21|11.78|0|21
A|IE|20240715|11:21:42.500386|S|48|11.8|0|48
A|IE|20240715|11:21:42.578765|S|100|11.82|0|100
A|IE|20240715|11:21:43.027476|S|9|11.83|0|9
A|IE|20240715|11:22:32.890388|S|62|11.82|0|62
A|IE|20240715|11:26:57.197668|S|75|11.84|0|75
A|IE|20240715|11:26:57.197668|S|25|11.83|0|25
A|IE|20240715|11:26:57.197709|S|25|11.84|0|25
A|IE|20240715|11:29:30.072322|S|21|11.82|0|21
A|IE|20240715|11:29:30.072322|S|50|11.82|0|50
A|IE|20240715|11:30:20.417177|S|12|11.81|0|12
A|IE|20240715|11:30:20.417177|S|40|11.81|0|40
A|IE|20240715|11:30:20.417177|S|100|11.81|0|100
A|IE|20240715|11:30:51.917889|S|29|11.8|0|29
A|IE|20240715|11:30:51.917890|S|28|11.8|0|28
A|IE|20240715|11:30:51.917890|S|6|11.8|0|6
A|IE|20240715|11:31:00.927849|S|100|11.78|0|100
A|IE|20240715|11:31:16.439145|S|100|11.78|0|100
A|IE|20240715|11:32:55.896469|S|25|11.78|0|25
A|IE|20240715|11:33:20.587871|S|7|11.83|0|7
A|IE|20240715|11:33:47.831663|S|7|11.84|0|7
A|IE|20240715|11:36:31.835494|S|25|11.83|0|25
A|IE|20240715|11:36:31.835494|S|1|11.84|0|1
A|IE|20240715|11:36:31.835534|S|44|11.84|0|44
A|IE|20240715|11:36:31.835535|S|55|11.84|0|55
A|IE|20240715|11:36:31.836363|S|100|11.85|0|100
A|IE|20240715|11:36:31.836364|S|8|11.85|0|8
A|IE|20240715|11:36:31.836364|S|8|11.85|0|8
A|IE|20240715|11:36:40.906416|S|5|11.88|0|5
A|IE|20240715|11:38:19.731387|S|100|11.85|0|100
A|IE|20240715|11:38:19.731387|S|57|11.85|0|57
A|IE|20240715|11:38:52.094915|S|32|11.86|0|32
A|IE|20240715|11:39:05.057751|S|100|11.9|0|100
A|IE|20240715|11:40:54.779444|S|41|11.87|0|41
A|IE|20240715|11:41:41.788081|S|24|11.84|0|24
A|IE|20240715|11:41:41.788081|S|100|11.84|0|100
A|IE|20240715|11:41:41.788081|S|45|11.84|0|45
A|IE|20240715|11:41:41.788082|S|5|11.84|0|5
A|IE|20240715|11:41:41.788082|S|100|11.84|0|100
A|IE|20240715|11:41:43.598556|S|100|11.86|0|100
A|IE|20240715|11:42:18.549030|S|16|11.88|0|16
A|IE|20240715|11:42:18.549030|S|5|11.88|0|5
A|IE|20240715|11:45:32.360494|S|100|11.88|0|100
A|IE|20240715|11:45:32.360494|S|4|11.88|0|4
A|IE|20240715|11:45:32.454815|S|100|11.85|0|100
A|IE|20240715|11:47:37.679275|S|100|11.85|0|100
A|IE|20240715|11:48:42.324703|S|8|11.87|0|8
A|IE|20240715|11:48:42.324703|S|4|11.87|0|4
A|IE|20240715|11:48:50.599979|S|5|11.88|0|5
A|IE|20240715|11:53:04.796976|S|5|11.85|0|5
A|IE|20240715|11:53:04.797172|S|100|11.84|0|100
A|IE|20240715|11:53:04.797173|S|39|11.84|0|39
A|IE|20240715|11:53:04.797173|S|6|11.84|0|6
A|IE|20240715|11:53:04.797174|S|5|11.84|0|5
A|IE|20240715|11:53:04.797174|S|100|11.84|0|100
A|IE|20240715|11:53:04.797174|S|18|11.84|0|18
A|IE|20240715|11:53:04.797727|S|100|11.83|0|100
A|IE|20240715|11:56:06.975961|S|32|11.8|0|32
A|IE|20240715|11:56:24.327710|S|4|11.79|0|4
A|IE|20240715|11:57:43.003141|S|5|11.76|0|5
A|IE|20240715|12:01:27.898556|S|8|11.74|0|8
A|IE|20240715|12:01:27.898566|S|8|11.74|0|8
A|IE|20240715|12:01:27.898840|S|8|11.75|0|8
A|IE|20240715|12:01:27.898852|S|10|11.76|0|10
A|IE|20240715|12:01:27.900292|S|24|11.75|0|24
A|IE|20240715|12:05:01.539560|S|100|11.71|0|100
A|IE|20240715|12:07:41.730571|S|25|11.73|0|25
A|IE|20240715|12:07:41.730572|S|75|11.74|0|75
A|IE|20240715|12:07:41.730589|S|25|11.74|0|25
A|IE|20240715|12:11:37.901155|S|6|11.7|0|6
A|IE|20240715|12:11:37.901155|S|24|11.7|0|24
A|IE|20240715|12:11:37.901156|S|6|11.7|0|6
A|IE|20240715|12:14:20.637293|S|18|11.69|0|18
A|IE|20240715|12:14:20.637293|S|200|11.69|0|200
A|IE|20240715|12:16:56.074092|S|100|11.72|0|100
A|IE|20240715|12:17:00.695573|S|28|11.7|0|28
A|IE|20240715|12:22:33.337892|S|3|11.72|0|3
A|IE|20240715|12:23:10.637997|S|8|11.73|0|8
A|IE|20240715|12:24:13.880954|S|6|11.74|0|6
A|IE|20240715|12:24:13.881446|S|5|11.74|0|5
A|IE|20240715|12:24:13.881446|S|9|11.74|0|9
A|IE|20240715|12:24:13.881446|S|1|11.74|0|1
A|IE|20240715|12:24:13.881447|S|100|11.74|0|100
A|IE|20240715|12:24:16.835859|S|35|11.75|0|35
A|IE|20240715|12:24:16.835859|S|4|11.75|0|4
A|IE|20240715|12:24:16.835859|S|9|11.75|0|9
A|IE|20240715|12:24:17.621981|S|8|11.76|0|8
A|IE|20240715|12:24:17.621981|S|5|11.76|0|5
A|IE|20240715|12:24:17.621981|S|5|11.76|0|5
A|IE|20240715|12:24:54.530620|S|90|11.77|0|90
A|IE|20240715|12:24:54.530620|S|100|11.77|0|100
A|IE|20240715|12:24:54.530620|S|24|11.77|0|24
A|IE|20240715|12:24:54.530621|S|30|11.77|0|30
A|IE|20240715|12:27:14.220928|S|6|11.74|0|6
A|IE|20240715|12:27:14.220928|S|24|11.74|0|24
A|IE|20240715|12:27:14.220928|S|70|11.74|0|70
A|IE|20240715|12:27:14.220929|S|6|11.74|0|6
A|IE|20240715|12:27:36.797862|S|100|11.7|0|100
A|IE|20240715|12:31:02.022074|S|10|11.7|0|10
A|IE|20240715|12:31:02.022074|S|13|11.71|0|13
A|IE|20240715|12:31:02.022089|S|5|11.71|0|5
A|IE|20240715|12:31:02.022090|S|5|11.71|0|5
A|IE|20240715|12:32:11.904527|S|8|11.72|0|8
A|IE|20240715|12:32:11.904527|S|8|11.72|0|8
A|IE|20240715|12:32:11.904529|S|20|11.72|0|20
A|IE|20240715|12:34:44.192508|S|100|11.71|0|100
A|IE|20240715|12:34:44.194661|S|1|11.7|0|1
A|IE|20240715|12:34:44.195191|S|1|11.7|0|1
A|IE|20240715|12:34:44.196218|S|1|11.7|0|1
A|IE|20240715|12:34:44.196946|S|1|11.7|0|1
A|IE|20240715|12:41:52.327217|S|100|11.73|0|100
A|IE|20240715|12:41:52.327995|S|8|11.74|0|8
A|IE|20240715|12:41:52.327995|S|36|11.74|0|36
A|IE|20240715|12:41:52.327996|S|8|11.74|0|8
A|IE|20240715|12:41:52.327997|S|8|11.74|0|8
A|IE|20240715|12:42:35.920378|S|100|11.7|0|100
A|IE|20240715|12:42:35.921017|S|100|11.71|0|100
A|IE|20240715|12:46:21.560057|S|17|11.67|0|17
A|IE|20240715|12:46:21.560428|S|100|11.66|0|100
A|IE|20240715|12:46:21.560428|S|6|11.66|0|6
A|IE|20240715|12:46:21.561350|S|100|11.65|0|100
A|IE|20240715|12:46:21.561350|S|6|11.65|0|6
A|IE|20240715|12:46:21.561705|S|100|11.64|0|100
A|IE|20240715|12:53:26.264025|S|21|11.62|0|21
A|IE|20240715|12:53:26.265282|S|79|11.62|0|79
A|IE|20240715|12:53:26.265282|S|73|11.62|0|73
A|IE|20240715|13:01:14.855528|S|27|11.62|0|27
A|IE|20240715|13:01:14.855547|S|100|11.61|0|100
A|IE|20240715|13:01:14.855547|S|100|11.61|0|100
A|IE|20240715|13:01:14.855742|S|18|11.6|0|18
A|IE|20240715|13:01:15.648677|S|39|11.59|0|39
A|IE|20240715|13:01:15.648677|S|1|11.59|0|1
A|IE|20240715|13:01:24.937710|S|70|11.58|0|70
A|IE|20240715|13:01:24.937734|S|30|11.58|0|30
A|IE|20240715|13:01:24.937734|S|100|11.58|0|100
A|IE|20240715|13:01:24.981114|S|76|11.57|0|76
A|IE|20240715|13:01:24.981114|S|24|11.57|0|24
A|IE|20240715|13:01:24.998439|S|47|11.56|0|47
A|IE|20240715|13:06:51.542305|S|25|11.58|0|25
A|IE|20240715|13:06:51.542305|S|5|11.59|0|5
A|IE|20240715|13:06:51.542325|S|35|11.59|0|35
A|IE|20240715|13:06:51.542325|S|205|11.59|0|205
A|IE|20240715|13:06:51.542327|S|70|11.59|0|70
A|IE|20240715|13:06:51.542348|S|100|11.6|0|100
A|IE|20240715|13:06:51.542348|S|32|11.6|0|32
A|IE|20240715|13:06:51.542348|S|25|11.59|0|25
A|IE|20240715|13:06:51.542349|S|5|11.6|0|5
A|IE|20240715|13:06:51.542349|S|8|11.6|0|8
A|IE|20240715|13:10:11.871997|S|25|11.61|0|25
A|IE|20240715|13:10:11.872207|S|100|11.59|0|100
A|IE|20240715|13:10:22.743017|S|86|11.62|0|86
A|IE|20240715|13:10:22.743050|S|14|11.62|0|14
A|IE|20240715|13:10:22.743051|S|10|11.62|0|10
A|IE|20240715|13:10:22.743051|S|35|11.62|0|35
A|IE|20240715|13:10:22.743052|S|5|11.62|0|5
A|IE|20240715|13:10:22.743052|S|4|11.62|0|4
A|IE|20240715|13:15:32.994983|S|5|11.64|0|5
A|IE|20240715|13:15:32.994983|S|6|11.64|0|6
A|IE|20240715|13:15:51.336547|S|8|11.66|0|8
A|IE|20240715|13:16:22.794657|S|5|11.67|0|5
A|IE|20240715|13:16:36.170909|S|100|11.66|0|100
A|IE|20240715|13:18:12.221468|S|6|11.64|0|6
A|IE|20240715|13:18:12.221468|S|18|11.64|0|18
A|IE|20240715|13:18:12.221468|S|76|11.64|0|76
A|IE|20240715|13:18:12.221583|S|24|11.64|0|24
A|IE|20240715|13:18:12.222298|S|6|11.63|0|6
A|IE|20240715|13:19:30.918491|S|36|11.64|0|36
A|IE|20240715|13:28:08.193499|S|26|11.63|0|26
A|IE|20240715|13:28:08.193499|S|19|11.63|0|19
A|IE|20240715|13:28:08.193500|S|81|11.63|0|81
A|IE|20240715|13:28:08.193502|S|47|11.63|0|47
A|IE|20240715|13:28:08.195059|S|12|11.62|0|12
A|IE|20240715|13:28:08.195059|S|6|11.62|0|6
A|IE|20240715|13:28:08.195059|S|5|11.62|0|5
A|IE|20240715|13:28:08.195061|S|100|11.62|0|100
A|IE|20240715|13:33:35.558578|S|5|11.59|0|5
A|IE|20240715|13:33:35.558579|S|6|11.59|0|6
A|IE|20240715|13:40:52.370950|S|100|11.6|0|100
A|IE|20240715|13:40:52.371231|S|25|11.6|0|25
A|IE|20240715|13:41:43.769340|S|38|11.57|0|38
A|IE|20240715|13:51:50.530033|S|8|11.61|0|8
A|IE|20240715|13:52:34.862551|S|47|11.61|0|47
A|IE|20240715|13:52:34.864951|S|18|11.59|0|18
A|IE|20240715|13:52:34.864952|S|6|11.59|0|6
A|IE|20240715|13:52:34.864952|S|6|11.59|0|6
A|IE|20240715|13:52:34.864953|S|6|11.59|0|6
A|IE|20240715|13:52:41.973970|S|100|11.59|0|100
A|IE|20240715|14:02:36.314086|S|4|11.58|0|4
A|IE|20240715|14:02:36.314086|S|56|11.58|0|56
A|IE|20240715|14:02:36.314170|S|10|11.58|0|10
A|IE|20240715|14:03:50.579506|S|5|11.6|0|5
A|IE|20240715|14:03:50.579506|S|18|11.6|0|18
A|IE|20240715|14:03:50.579507|S|8|11.6|0|8
A|IE|20240715|14:03:50.579507|S|16|11.6|0|16
A|IE|20240715|14:03:50.579508|S|12|11.6|0|12
A|IE|20240715|14:09:46.419395|S|35|11.61|0|35
A|IE|20240715|14:14:05.854291|S|47|11.58|0|47
A|IE|20240715|14:22:27.380799|S|51|11.61|0|51
A|IE|20240715|14:22:27.380799|S|24|11.61|0|24
A|IE|20240715|14:22:27.380910|S|9|11.61|0|9
A|IE|20240715|14:22:27.381079|S|9|11.62|0|9
A|IE|20240715|14:22:27.381079|S|8|11.62|0|8
A|IE|20240715|14:22:27.381079|S|8|11.62|0|8
A|IE|20240715|14:22:27.381080|S|15|11.62|0|15
A|IE|20240715|14:22:27.381082|S|9|11.62|0|9
A|IE|20240715|14:22:40.426796|S|5|11.63|0|5
A|IE|20240715|14:22:40.426796|S|5|11.63|0|5
A|IE|20240715|14:22:40.426797|S|8|11.63|0|8
A|IE|20240715|14:22:40.426798|S|8|11.63|0|8
A|IE|20240715|14:22:40.426798|S|5|11.63|0|5
A|IE|20240715|14:22:40.426798|S|5|11.63|0|5
A|IE|20240715|14:22:40.426799|S|8|11.63|0|8
A|IE|20240715|14:22:57.830322|S|28|11.64|0|28
A|IE|20240715|14:22:59.364432|S|5|11.65|0|5
A|IE|20240715|14:22:59.364432|S|5|11.65|0|5
A|IE|20240715|14:24:52.625063|S|100|11.67|0|100
A|IE|20240715|14:29:08.214480|S|3|11.64|0|3
A|IE|20240715|14:29:08.214551|S|29|11.64|0|29
A|IE|20240715|14:29:08.215315|S|21|11.63|0|21
A|IE|20240715|14:29:08.215315|S|100|11.63|0|100
A|IE|20240715|14:29:08.215316|S|5|11.63|0|5
A|IE|20240715|14:29:08.215317|S|100|11.63|0|100
A|IE|20240715|14:37:26.211725|S|75|11.67|0|75
A|IE|20240715|14:37:31.551942|S|6|11.67|0|6
A|IE|20240715|14:37:31.551954|S|16|11.67|0|16
A|IE|20240715|14:37:31.551967|S|3|11.67|0|3
A|IE|20240715|14:37:31.551968|S|3|11.66|0|3
A|IE|20240715|14:37:31.552016|S|3|11.66|0|3
A|IE|20240715|14:37:46.379057|S|100|11.65|0|100
A|IE|20240715|14:37:46.379057|S|100|11.65|0|100
A|IE|20240715|14:37:56.354737|S|100|11.64|0|100
A|IE|20240715|14:37:56.354738|S|5|11.64|0|5
A|IE|20240715|14:38:32.028772|S|1|11.65|0|1
A|IE|20240715|14:38:32.030402|S|1|11.65|0|1
A|IE|20240715|14:38:32.031823|S|1|11.65|0|1
A|IE|20240715|14:38:37.130402|S|2|11.65|0|2
A|IE|20240715|14:38:37.131636|S|2|11.65|0|2
A|IE|20240715|14:38:37.132707|S|2|11.65|0|2
A|IE|20240715|14:38:37.133583|S|2|11.65|0|2
A|IE|20240715|14:38:37.135114|S|2|11.65|0|2
A|IE|20240715|14:38:48.217797|S|32|11.67|0|32
A|IE|20240715|14:39:09.059517|S|8|11.68|0|8
A|IE|20240715|14:39:09.059518|S|100|11.68|0|100
A|IE|20240715|14:39:09.059518|S|8|11.68|0|8
A|IE|20240715|14:39:09.059519|S|8|11.68|0|8
A|IE|20240715|14:39:09.059519|S|5|11.68|0|5
A|IE|20240715|14:40:37.007815|S|8|11.69|0|8
A|IE|20240715|14:40:37.007815|S|5|11.69|0|5
A|IE|20240715|14:40:37.007815|S|5|11.69|0|5
A|IE|20240715|14:40:37.007816|S|12|11.69|0|12
A|IE|20240715|14:40:37.007816|S|8|11.69|0|8
A|IE|20240715|14:42:00.023635|S|5|11.67|0|5
A|IE|20240715|14:42:00.023635|S|100|11.67|0|100
A|IE|20240715|14:42:00.023636|S|95|11.67|0|95
A|IE|20240715|14:42:00.023800|S|5|11.67|0|5
A|IE|20240715|14:42:00.023992|S|100|11.66|0|100
A|IE|20240715|14:42:00.024410|S|6|11.66|0|6
A|IE|20240715|14:42:00.206551|S|100|11.67|0|100
A|IE|20240715|14:42:11.197634|S|11|11.64|0|11
A|IE|20240715|14:42:55.169113|S|6|11.62|0|6
A|IE|20240715|14:42:55.169114|S|6|11.62|0|6
A|IE|20240715|14:51:58.442718|S|42|11.67|0|42
A|IE|20240715|14:51:58.442718|S|7|11.67|0|7
A|IE|20240715|14:51:58.442956|S|93|11.67|0|93
A|IE|20240715|14:51:58.442957|S|5|11.67|0|5
A|IE|20240715|14:51:58.442957|S|12|11.67|0|12
A|IE|20240715|14:51:58.442958|S|4|11.67|0|4
A|IE|20240715|14:51:58.442959|S|100|11.67|0|100
A|IE|20240715|14:51:58.442959|S|8|11.67|0|8
A|IE|20240715|14:52:47.380929|S|100|11.66|0|100
A|IE|20240715|14:53:29.736977|S|18|11.66|0|18
A|IE|20240715|14:53:56.328834|S|100|11.63|0|100
A|IE|20240715|14:53:56.328834|S|100|11.63|0|100
A|IE|20240715|14:53:56.328834|S|11|11.63|0|11
A|IE|20240715|14:53:56.328835|S|100|11.63|0|100
A|IE|20240715|14:57:14.536721|S|8|11.67|0|8
A|IE|20240715|14:57:14.536722|S|8|11.67|0|8
A|IE|20240715|14:57:14.536722|S|29|11.67|0|29
A|IE|20240715|14:57:40.513902|S|82|11.65|0|82
A|IE|20240715|14:57:40.513902|S|18|11.65|0|18
A|IE|20240715|14:57:40.514457|S|18|11.65|0|18
A|IE|20240715|14:57:40.514458|S|100|11.65|0|100
A|IE|20240715|14:57:40.514458|S|100|11.65|0|100
A|IE|20240715|14:57:40.514459|S|100|11.65|0|100
A|IE|20240715|14:57:40.514459|S|200|11.65|0|200
A|IE|20240715|15:00:24.809379|S|30|11.67|0|30
A|IE|20240715|15:00:24.809379|S|16|11.67|0|16
A|IE|20240715|15:00:24.810229|S|75|11.67|0|75
A|IE|20240715|15:00:24.890283|S|7|11.68|0|7
A|IE|20240715|15:00:24.890283|S|5|11.68|0|5
A|IE|20240715|15:00:24.890283|S|5|11.68|0|5
A|IE|20240715|15:00:24.890312|S|33|11.68|0|33
A|IE|20240715|15:00:24.890312|S|13|11.68|0|13
A|IE|20240715|15:00:24.890786|S|8|11.69|0|8
A|IE|20240715|15:00:24.890786|S|11|11.69|0|11
A|IE|20240715|15:00:24.890786|S|4|11.69|0|4
A|IE|20240715|15:00:25.746414|S|8|11.7|0|8
A|IE|20240715|15:00:25.746414|S|16|11.7|0|16
A|IE|20240715|15:00:25.746431|S|19|11.7|0|19
A|IE|20240715|15:00:26.202723|S|30|11.71|0|30
A|IE|20240715|15:00:26.202733|S|70|11.71|0|70
A|IE|20240715|15:00:29.351714|S|100|11.72|0|100
A|IE|20240715|15:00:46.827825|S|100|11.74|0|100
A|IE|20240715|15:01:12.361808|S|10|11.74|0|10
A|IE|20240715|15:01:39.017556|S|17|11.74|0|17
A|IE|20240715|15:01:39.017556|S|24|11.74|0|24
A|IE|20240715|15:01:39.017556|S|9|11.74|0|9
A|IE|20240715|15:02:51.894144|S|11|11.72|0|11
A|IE|20240715|15:02:51.894144|S|9|11.72|0|9
A|IE|20240715|15:02:51.894144|S|19|11.72|0|19
A|IE|20240715|15:02:51.894146|S|300|11.72|0|300
A|IE|20240715|15:02:51.894146|S|100|11.72|0|100
A|IE|20240715|15:02:51.894674|S|100|11.72|0|100
A|IE|20240715|15:03:46.745088|S|10|11.74|0|10
A|IE|20240715|15:03:46.745088|S|10|11.73|0|10
A|IE|20240715|15:03:46.745109|S|90|11.74|0|90
A|IE|20240715|15:03:46.745848|S|16|11.75|0|16
A|IE|20240715|15:03:46.745849|S|8|11.75|0|8
A|IE|20240715|15:03:46.746003|S|10|11.74|0|10
A|IE|20240715|15:03:51.493153|S|16|11.76|0|16
A|IE|20240715|15:05:01.088461|S|42|11.72|0|42
A|IE|20240715|15:05:01.088461|S|12|11.72|0|12
A|IE|20240715|15:05:01.088462|S|200|11.72|0|200
A|IE|20240715|15:05:21.858025|S|6|11.7|0|6
A|IE|20240715|15:05:21.858025|S|5|11.7|0|5
A|IE|20240715|15:05:21.858025|S|100|11.7|0|100
A|IE|20240715|15:05:21.858026|S|100|11.7|0|100
A|IE|20240715|15:05:21.858054|S|100|11.7|0|100
A|IE|20240715|15:08:32.716797|S|33|11.72|0|33
A|IE|20240715|15:11:49.585932|S|100|11.72|0|100
A|IE|20240715|15:11:49.586099|S|100|11.72|0|100
A|IE|20240715|15:19:43.431063|S|39|11.74|0|39
A|IE|20240715|15:19:43.431063|S|50|11.74|0|50
A|IE|20240715|15:21:42.298010|S|8|11.75|0|8
A|IE|20240715|15:21:42.298010|S|8|11.75|0|8
A|IE|20240715|15:21:42.298010|S|8|11.75|0|8
A|IE|20240715|15:21:42.298575|S|10|11.76|0|10
A|IE|20240715|15:21:42.298576|S|5|11.76|0|5
A|IE|20240715|15:21:42.298576|S|6|11.76|0|6
A|IE|20240715|15:21:42.298649|S|8|11.76|0|8
A|IE|20240715|15:21:42.298649|S|2|11.76|0|2
A|IE|20240715|15:21:42.299111|S|100|11.77|0|100
A|IE|20240715|15:21:42.299111|S|5|11.77|0|5
A|IE|20240715|15:21:42.300953|S|8|11.75|0|8
A|IE|20240715|15:21:42.301482|S|50|11.75|0|50
A|IE|20240715|15:21:59.357987|S|50|11.74|0|50
A|IE|20240715|15:22:34.845729|S|47|11.75|0|47
A|IE|20240715|15:23:23.769332|S|100|11.76|0|100
A|IE|20240715|15:23:23.769332|S|4|11.76|0|4
A|IE|20240715|15:23:25.821032|S|100|11.78|0|100
A|IE|20240715|15:23:25.821032|S|23|11.78|0|23
A|IE|20240715|15:23:25.821032|S|5|11.78|0|5
A|IE|20240715|15:23:30.142650|S|100|11.78|0|100
A|IE|20240715|15:25:16.169589|S|25|11.81|0|25
A|IE|20240715|15:25:16.169589|S|10|11.8|0|10
A|IE|20240715|15:25:16.169617|S|10|11.81|0|10
A|IE|20240715|15:25:16.169617|S|65|11.81|0|65
A|IE|20240715|15:25:31.899645|S|74|11.82|0|74
A|IE|20240715|15:25:31.899645|S|6|11.82|0|6
A|IE|20240715|15:26:24.762317|S|42|11.79|0|42
A|IE|20240715|15:26:24.762317|S|30|11.79|0|30
A|IE|20240715|15:26:24.762317|S|100|11.79|0|100
A|IE|20240715|15:26:24.762318|S|18|11.79|0|18
A|IE|20240715|15:27:21.711618|S|100|11.79|0|100
A|IE|20240715|15:27:21.711619|S|5|11.79|0|5
A|IE|20240715|15:28:17.002092|S|100|11.81|0|100
A|IE|20240715|15:28:17.002297|S|100|11.82|0|100
A|IE|20240715|15:28:17.002297|S|8|11.82|0|8
A|IE|20240715|15:28:17.002310|S|30|11.82|0|30
A|IE|20240715|15:28:17.002386|S|6|11.82|0|6
A|IE|20240715|15:28:17.002386|S|9|11.82|0|9
A|IE|20240715|15:30:21.655970|S|8|11.83|0|8
A|IE|20240715|15:30:45.157586|S|25|11.84|0|25
A|IE|20240715|15:30:45.157586|S|10|11.83|0|10
A|IE|20240715|15:30:56.763588|S|75|11.84|0|75
A|IE|20240715|15:31:32.460724|S|138|11.82|0|138
A|IE|20240715|15:31:32.460955|S|100|11.81|0|100
A|IE|20240715|15:31:32.460955|S|12|11.81|0|12
A|IE|20240715|15:31:32.460955|S|6|11.81|0|6
A|IE|20240715|15:31:32.460956|S|15|11.81|0|15
A|IE|20240715|15:31:32.460957|S|12|11.81|0|12
A|IE|20240715|15:31:32.460957|S|5|11.81|0|5
A|IE|20240715|15:31:32.460957|S|47|11.81|0|47
A|IE|20240715|15:31:32.460957|S|100|11.81|0|100
A|IE|20240715|15:31:32.908161|S|100|11.8|0|100
A|IE|20240715|15:31:32.908161|S|3|11.8|0|3
A|IE|20240715|15:32:30.320141|S|100|11.82|0|100
A|IE|20240715|15:32:44.926569|S|4|11.83|0|4
A|IE|20240715|15:34:16.769596|S|100|11.83|0|100
A|IE|20240715|15:34:20.549205|S|100|11.83|0|100
A|IE|20240715|15:34:21.139588|S|100|11.85|0|100
A|IE|20240715|15:34:53.251167|S|50|11.86|0|50
A|IE|20240715|15:35:00.320192|S|10|11.86|0|10
A|IE|20240715|15:35:00.320192|S|10|11.86|0|10
A|IE|20240715|15:35:09.487379|S|8|11.87|0|8
A|IE|20240715|15:35:09.487379|S|7|11.87|0|7
A|IE|20240715|15:36:01.014679|S|10|11.88|0|10
A|IE|20240715|15:36:29.602425|S|10|11.89|0|10
A|IE|20240715|15:36:31.732779|S|100|11.9|0|100
A|IE|20240715|15:36:55.799129|S|8|11.91|0|8
A|IE|20240715|15:37:49.406692|S|9|11.92|0|9
A|IE|20240715|15:37:52.012019|S|26|11.92|0|26
A|IE|20240715|15:39:09.440096|S|200|11.89|0|200
A|IE|20240715|15:39:09.440096|S|18|11.89|0|18
A|IE|20240715|15:39:09.440097|S|100|11.89|0|100
A|IE|20240715|15:39:09.440097|S|5|11.89|0|5
A|IE|20240715|15:39:09.440613|S|52|11.88|0|52
A|IE|20240715|15:39:09.440613|S|4|11.88|0|4
A|IE|20240715|15:39:09.440613|S|100|11.88|0|100
A|IE|20240715|15:39:58.490279|S|6|11.87|0|6
A|IE|20240715|15:40:06.126575|S|77|11.89|0|77
A|IE|20240715|15:40:34.602515|S|49|11.89|0|49
A|IE|20240715|15:40:50.602820|S|6|11.88|0|6
A|IE|20240715|15:40:50.602820|S|6|11.88|0|6
A|IE|20240715|15:41:55.004547|S|1|11.89|0|1
A|IE|20240715|15:43:06.481750|S|35|11.91|0|35
A|IE|20240715|15:43:16.778983|S|8|11.91|0|8
A|IE|20240715|15:43:16.778983|S|16|11.91|0|16
A|IE|20240715|15:43:23.125508|S|8|11.92|0|8
A|IE|20240715|15:43:23.125508|S|35|11.92|0|35
A|IE|20240715|15:43:23.125508|S|4|11.92|0|4
A|IE|20240715|15:43:23.125509|S|4|11.92|0|4
A|IE|20240715|15:43:23.125510|S|5|11.92|0|5
A|IE|20240715|15:43:40.787421|S|700|11.94|0|700
A|IE|20240715|15:45:13.487606|S|21|11.94|0|21
A|IE|20240715|15:45:13.487672|S|79|11.94|0|79
A|IE|20240715|15:45:13.487672|S|5|11.94|0|5
A|IE|20240715|15:45:13.487673|S|100|11.94|0|100
A|IE|20240715|15:45:13.487674|S|21|11.94|0|21
A|IE|20240715|15:45:13.488071|S|79|11.94|0|79
A|IE|20240715|15:45:13.488071|S|100|11.94|0|100
A|IE|20240715|15:45:13.488071|S|100|11.94|0|100
A|IE|20240715|15:45:13.488352|S|12|11.93|0|12
A|IE|20240715|15:45:13.488352|S|21|11.93|0|21
A|IE|20240715|15:45:13.488352|S|100|11.93|0|100
A|IE|20240715|15:45:13.488353|S|5|11.93|0|5
A|IE|20240715|15:45:52.149007|S|92|11.93|0|92
A|IE|20240715|15:45:52.149401|S|100|11.93|0|100
A|IE|20240715|15:45:52.149401|S|8|11.93|0|8
A|IE|20240715|15:47:09.191352|S|15|11.91|0|15
A|IE|20240715|15:47:09.191353|S|5|11.91|0|5
A|IE|20240715|15:47:09.191353|S|13|11.91|0|13
A|IE|20240715|15:47:09.191354|S|67|11.91|0|67
A|IE|20240715|15:47:09.493579|S|5|11.91|0|5
A|IE|20240715|15:47:09.493579|S|100|11.91|0|100
A|IE|20240715|15:47:09.493579|S|33|11.91|0|33
A|IE|20240715|15:47:09.493580|S|100|11.91|0|100
A|IE|20240715|15:47:24.681605|S|200|11.92|0|200
A|IE|20240715|15:47:24.681606|S|38|11.92|0|38
A|IE|20240715|15:47:24.681623|S|62|11.92|0|62
A|IE|20240715|15:47:24.681633|S|150|11.92|0|150
A|IE|20240715|15:47:24.681644|S|50|11.92|0|50
A|IE|20240715|15:47:49.610630|S|8|11.94|0|8
A|IE|20240715|15:47:49.610631|S|100|11.94|0|100
A|IE|20240715|15:47:49.610631|S|92|11.94|0|92
A|IE|20240715|15:49:00.193382|S|100|11.96|0|100
A|IE|20240715|15:49:00.193503|S|200|11.96|0|200
A|IE|20240715|15:49:06.059397|S|700|11.96|0|700
A|IE|20240715|15:49:06.059397|S|14|11.96|0|14
A|IE|20240715|15:49:11.725999|S|8|11.97|0|8
A|IE|20240715|15:49:11.726000|S|8|11.97|0|8
A|IE|20240715|15:49:11.726000|S|8|11.97|0|8
A|IE|20240715|15:49:11.726001|S|9|11.97|0|9
A|IE|20240715|15:49:17.470861|S|100|11.98|0|100
A|IE|20240715|15:49:17.470862|S|100|11.98|0|100
A|IE|20240715|15:49:18.150266|S|93|11.98|0|93
A|IE|20240715|15:49:20.222470|S|193|11.98|0|193
A|IE|20240715|15:49:20.222470|S|100|11.98|0|100
A|IE|20240715|15:49:20.222470|S|7|11.98|0|7
A|IE|20240715|15:49:21.238802|S|100|11.98|0|100
A|IE|20240715|15:49:21.238802|S|100|11.98|0|100
A|IE|20240715|15:49:21.239019|S|100|11.98|0|100
A|IE|20240715|15:49:22.641818|S|100|11.98|0|100
A|IE|20240715|15:49:47.572329|S|100|11.96|0|100
A|IE|20240715|15:49:47.572329|S|100|11.96|0|100
A|IE|20240715|15:49:48.989103|S|100|11.96|0|100
A|IE|20240715|15:49:48.989103|S|100|11.96|0|100
A|IE|20240715|15:49:48.989103|S|20|11.96|0|20
A|IE|20240715|15:49:51.757253|S|100|11.96|0|100
A|IE|20240715|15:49:51.900265|S|100|11.97|0|100
A|IE|20240715|15:49:58.650020|S|58|11.99|0|58
A|IE|20240715|15:49:58.650020|S|100|11.99|0|100
A|IE|20240715|15:49:58.650076|S|100|11.99|0|100
A|IE|20240715|15:49:58.650092|S|100|11.99|0|100
A|IE|20240715|15:49:58.650093|S|50|11.99|0|50
A|IE|20240715|15:49:59.035839|S|100|11.99|0|100
A|IE|20240715|15:49:59.035840|S|818|11.99|0|818
A|IE|20240715|15:50:00.036975|S|100|12|0|100
A|IE|20240715|15:50:00.036976|S|16|12|0|16
A|IE|20240715|15:50:00.036976|S|100|12|0|100
A|IE|20240715|15:50:57.505391|S|78|11.97|0|78
A|IE|20240715|15:50:57.505423|S|22|11.97|0|22
A|IE|20240715|15:50:57.505423|S|96|11.97|0|96
A|IE|20240715|15:50:57.505425|S|4|11.97|0|4
A|IE|20240715|15:50:57.505426|S|5|11.97|0|5
A|IE|20240715|15:50:57.505452|S|100|11.97|0|100
A|IE|20240715|15:50:58.408949|S|100|11.96|0|100
A|IE|20240715|15:50:58.408949|S|100|11.96|0|100
A|IE|20240715|15:50:58.408949|S|100|11.96|0|100
A|IE|20240715|15:50:58.408951|S|200|11.96|0|200
A|IE|20240715|15:51:04.119653|S|17|11.98|0|17
A|IE|20240715|15:51:04.119653|S|12|11.98|0|12
A|IE|20240715|15:51:04.119653|S|12|11.98|0|12
A|IE|20240715|15:51:04.119654|S|4|11.98|0|4
A|IE|20240715|15:51:04.119654|S|4|11.98|0|4
A|IE|20240715|15:51:32.731206|S|6|11.99|0|6
A|IE|20240715|15:52:22.514126|S|5|11.98|0|5
A|IE|20240715|15:52:22.514126|S|6|11.98|0|6
A|IE|20240715|15:52:22.514126|S|6|11.98|0|6
A|IE|20240715|15:52:22.514127|S|100|11.98|0|100
A|IE|20240715|15:52:22.514127|S|100|11.98|0|100
A|IE|20240715|15:52:22.514128|S|100|11.98|0|100
A|IE|20240715|15:52:22.515896|S|83|11.97|0|83
A|IE|20240715|15:52:22.515896|S|17|11.97|0|17
A|IE|20240715|15:52:22.515896|S|100|11.97|0|100
A|IE|20240715|15:52:22.520266|S|17|11.97|0|17
A|IE|20240715|15:52:22.520266|S|83|11.97|0|83
A|IE|20240715|15:52:22.938027|S|100|11.97|0|100
A|IE|20240715|15:52:22.938027|S|17|11.97|0|17
A|IE|20240715|15:52:44.472526|S|12|11.97|0|12
A|IE|20240715|15:52:44.472526|S|9|11.97|0|9
A|IE|20240715|15:52:44.472527|S|4|11.97|0|4
A|IE|20240715|15:53:06.632272|S|8|11.98|0|8
A|IE|20240715|15:54:04.111207|S|100|11.97|0|100
A|IE|20240715|15:54:04.111207|S|5|11.97|0|5
A|IE|20240715|15:54:09.529777|S|100|12|0|100
A|IE|20240715|15:54:21.137782|S|16|12.01|0|16
A|IE|20240715|15:54:21.137782|S|5|12.01|0|5
A|IE|20240715|15:54:21.137782|S|10|12.01|0|10
A|IE|20240715|15:54:21.137784|S|5|12.01|0|5
A|IE|20240715|15:54:21.137784|S|8|12.01|0|8
A|IE|20240715|15:54:24.338986|S|200|12|0|200
A|IE|20240715|15:54:34.889217|S|56|12.02|0|56
A|IE|20240715|15:54:39.308089|S|100|12.02|0|100
A|IE|20240715|15:54:39.468418|S|44|12.02|0|44
A|IE|20240715|15:54:39.468419|S|24|12.02|0|24
A|IE|20240715|15:54:39.468419|S|5|12.02|0|5
A|IE|20240715|15:54:51.711410|S|21|12.03|0|21
A|IE|20240715|15:54:55.310084|S|3|12.01|0|3
A|IE|20240715|15:54:55.310084|S|18|12.01|0|18
A|IE|20240715|15:54:55.310084|S|3|12.01|0|3
A|IE|20240715|15:54:55.310085|S|100|12.01|0|100
A|IE|20240715|15:54:55.310085|S|25|12|0|25
A|IE|20240715|15:55:44.002925|S|100|12|0|100
A|IE|20240715|15:55:44.002925|S|17|12|0|17
A|IE|20240715|15:55:44.002925|S|100|12|0|100
A|IE|20240715|15:55:44.002925|S|15|12|0|15
A|IE|20240715|15:55:44.002925|S|18|12|0|18
A|IE|20240715|15:55:44.002926|S|2|12|0|2
A|IE|20240715|15:55:44.002927|S|100|12|0|100
A|IE|20240715|15:55:44.002928|S|7|12|0|7
A|IE|20240715|15:55:44.002928|S|5|12|0|5
A|IE|20240715|15:55:44.002928|S|5|12|0|5
A|IE|20240715|15:55:44.002928|S|13|12|0|13
A|IE|20240715|15:55:44.002956|S|100|12|0|100
A|IE|20240715|15:55:44.002957|S|100|12|0|100
A|IE|20240715|15:55:44.003451|S|100|11.99|0|100
A|IE|20240715|15:55:44.003451|S|18|11.99|0|18
A|IE|20240715|15:55:44.003452|S|4|11.99|0|4
A|IE|20240715|15:55:44.003453|S|12|11.99|0|12
A|IE|20240715|15:55:44.003453|S|100|11.99|0|100
A|IE|20240715|15:55:44.106743|S|8|11.98|0|8
A|IE|20240715|15:55:46.278416|S|5|11.96|0|5
A|IE|20240715|15:56:00.032691|S|50|11.99|0|50
A|IE|20240715|15:56:01.665701|S|4|12|0|4
A|IE|20240715|15:56:01.665701|S|4|12|0|4
A|IE|20240715|15:56:01.665701|S|5|12|0|5
A|IE|20240715|15:56:02.700358|S|100|12.01|0|100
A|IE|20240715|15:56:02.701203|S|8|12.02|0|8
A|IE|20240715|15:56:02.701204|S|4|12.02|0|4
A|IE|20240715|15:56:05.859788|S|100|12.01|0|100
A|IE|20240715|15:56:05.860450|S|100|12.01|0|100
A|IE|20240715|15:56:06.449346|S|100|12.01|0|100
A|IE|20240715|15:56:06.450000|S|100|12.01|0|100
A|IE|20240715|15:56:08.105852|S|100|12|0|100
A|IE|20240715|15:56:22.959323|S|1|11.99|0|1
A|IE|20240715|15:56:28.818135|S|1|11.99|0|1
A|IE|20240715|15:56:28.818135|S|16|11.99|0|16
A|IE|20240715|15:56:28.818135|S|15|11.99|0|15
A|IE|20240715|15:56:28.818136|S|1|11.99|0|1
A|IE|20240715|15:56:35.395087|S|100|12.01|0|100
A|IE|20240715|15:57:10.567821|S|17|12|0|17
A|IE|20240715|15:57:30.696461|S|4|11.99|0|4
A|IE|20240715|15:57:30.696462|S|5|11.99|0|5
A|IE|20240715|15:57:30.696462|S|6|11.99|0|6
A|IE|20240715|15:57:30.804883|S|18|11.99|0|18
A|IE|20240715|15:57:30.804883|S|3|11.99|0|3
A|IE|20240715|15:57:33.227362|S|95|11.98|0|95
A|IE|20240715|15:57:33.227993|S|5|11.98|0|5
A|IE|20240715|15:57:33.227994|S|100|11.98|0|100
A|IE|20240715|15:57:33.227994|S|100|11.98|0|100
A|IE|20240715|15:57:33.227995|S|100|11.98|0|100
A|IE|20240715|15:57:33.227995|S|100|11.98|0|100
A|IE|20240715|15:57:33.227995|S|100|11.98|0|100
A|IE|20240715|15:57:33.227996|S|100|11.98|0|100
A|IE|20240715|15:57:33.227996|S|200|11.98|0|200
A|IE|20240715|15:57:33.227996|S|11|11.98|0|11
A|IE|20240715|15:57:33.228716|S|100|12|0|100
A|IE|20240715|15:57:44.965353|S|4|11.98|0|4
A|IE|20240715|15:57:44.965353|S|47|11.98|0|47
A|IE|20240715|15:58:03.397091|S|9|12|0|9
A|IE|20240715|15:58:03.397091|S|4|12|0|4
A|IE|20240715|15:58:03.397092|S|4|12|0|4
A|IE|20240715|15:58:03.397093|S|10|12|0|10
A|IE|20240715|15:58:03.397093|S|37|12|0|37
A|IE|20240715|15:58:09.009802|S|32|11.98|0|32
A|IE|20240715|15:58:09.527343|S|10|11.98|0|10
A|IE|20240715|15:58:10.703440|S|5|11.98|0|5
A|IE|20240715|15:58:10.703440|S|7|11.98|0|7
A|IE|20240715|15:58:12.522126|S|4|11.99|0|4
A|IE|20240715|15:58:12.522127|S|35|11.99|0|35
A|IE|20240715|15:58:12.522127|S|3|11.99|0|3
A|IE|20240715|15:58:12.522128|S|4|11.99|0|4
A|IE|20240715|15:58:12.522128|S|49|11.99|0|49
A|IE|20240715|15:58:12.522128|S|5|11.99|0|5
A|IE|20240715|15:58:12.558494|S|51|11.99|0|51
A|IE|20240715|15:58:17.152982|S|15|12|0|15
A|IE|20240715|15:58:19.752317|S|5|12.01|0|5
A|IE|20240715|15:58:19.752317|S|5|12.01|0|5
A|IE|20240715|15:58:24.133135|S|4|12|0|4
A|IE|20240715|15:58:24.133135|S|1|12|0|1
A|IE|20240715|15:58:24.133562|S|4|12|0|4
A|IE|20240715|15:58:24.133562|S|12|12|0|12
A|IE|20240715|15:58:24.133562|S|1|12|0|1
A|IE|20240715|15:58:24.133717|S|200|11.99|0|200
A|IE|20240715|15:58:26.738219|S|2|11.99|0|2
A|IE|20240715|15:58:26.738219|S|2|11.99|0|2
A|IE|20240715|15:58:55.046648|S|4|12|0|4
A|IE|20240715|15:58:55.046649|S|96|12|0|96
A|IE|20240715|15:58:55.050070|S|3|12|0|3
A|IE|20240715|15:58:55.050070|S|104|12|0|104
A|IE|20240715|15:58:59.259551|S|18|11.99|0|18
A|IE|20240715|15:58:59.259551|S|12|11.99|0|12
A|IE|20240715|15:58:59.259552|S|5|11.99|0|5
A|IE|20240715|15:59:00.823580|S|100|12.01|0|100
A|IE|20240715|15:59:00.823580|S|3|12.01|0|3
A|IE|20240715|15:59:05.886833|S|16|11.99|0|16
A|IE|20240715|15:59:05.886834|S|5|11.99|0|5
A|IE|20240715|15:59:05.886834|S|25|11.99|0|25
A|IE|20240715|15:59:07.791545|S|20|11.99|0|20
A|IE|20240715|15:59:07.899567|S|22|11.99|0|22
A|IE|20240715|15:59:07.900011|S|2|11.98|0|2
A|IE|20240715|15:59:08.015981|S|100|12|0|100
A|IE|20240715|15:59:11.744103|S|1|11.99|0|1
A|IE|20240715|15:59:13.830371|S|154|12|0|154
A|IE|20240715|15:59:20.614236|S|44|12.01|0|44
A|IE|20240715|15:59:21.310723|S|2|12.01|0|2
A|IE|20240715|15:59:21.310723|S|56|12.01|0|56
A|IE|20240715|15:59:32.615355|S|15|12.01|0|15
A|IE|20240715|15:59:36.083090|S|1|12.02|0|1
A|IE|20240715|15:59:36.083090|S|85|12.01|0|85
A|IE|20240715|15:59:36.083090|S|5|12.02|0|5
A|IE|20240715|15:59:37.800485|S|100|12.02|0|100
A|IE|20240715|15:59:39.404441|S|6|12.02|0|6
A|IE|20240715|15:59:42.003269|S|67|12.01|0|67
A|IE|20240715|15:59:42.395225|S|16|11.99|0|16
A|IE|20240715|15:59:42.628162|S|93|11.99|0|93
A|IE|20240715|15:59:42.628162|S|6|11.99|0|6
A|IE|20240715|15:59:42.628162|S|1|11.99|0|1
A|IE|20240715|15:59:42.629309|S|7|11.99|0|7
A|IE|20240715|15:59:43.645941|S|5|12.01|0|5
A|IE|20240715|15:59:45.006104|S|393|12.02|0|393
A|IE|20240715|15:59:45.006105|S|5|12.02|0|5
A|IE|20240715|15:59:45.006105|S|41|12.02|0|41
A|IE|20240715|15:59:46.615793|S|25|12.02|0|25
A|IE|20240715|15:59:46.809885|S|11|12.02|0|11
A|IE|20240715|15:59:46.809886|S|89|12.02|0|89
A|IE|20240715|15:59:46.924489|S|11|12.02|0|11
A|IE|20240715|15:59:46.924490|S|66|12.03|0|66
A|IE|20240715|15:59:47.336478|S|10|11.99|0|10
A|IE|20240715|15:59:50.011720|S|72|12.03|0|72
A|IE|20240715|15:59:50.727917|S|69|12.03|0|69
A|IE|20240715|15:59:50.727980|S|100|12.03|0|100
A|IE|20240715|15:59:51.806155|S|205|12.03|0|205
A|IE|20240715|15:59:52.581823|S|100|12.03|0|100
A|IE|20240715|15:59:52.875151|S|101|12.03|0|101
A|IE|20240715|15:59:53.128065|S|80|12.03|0|80
A|IE|20240715|15:59:53.296248|S|15|12.03|0|15
A|IE|20240715|15:59:53.542538|S|187|12.03|0|187
A|IE|20240715|15:59:54.838002|S|104|12.03|0|104
A|IE|20240715|15:59:55.407936|S|80|12.03|0|80
A|IE|20240715|15:59:55.407936|S|26|12.03|0|26
A|IE|20240715|15:59:55.591988|S|35|12.03|0|35
A|IE|20240715|15:59:55.906247|S|120|12.03|0|120
A|IE|20240715|15:59:57.379755|S|400|12.02|0|400
A|IE|20240715|15:59:57.380840|S|54|12.02|0|54
A|IE|20240715|15:59:57.428777|S|146|12.02|0|146
A|IE|20240715|15:59:58.347094|S|105|12.03|0|105
A|IE|20240715|15:59:58.643320|S|33|12.03|0|33
A|IE|20240715|15:59:58.967080|S|400|12.03|0|400
A|IE|20240715|15:59:58.973497|S|40|12.03|0|40
A|IE|20240715|15:59:58.982599|S|100|12.03|0|100
A|IE|20240715|15:59:59.011212|S|100|12.03|0|100
A|IE|20240715|15:59:59.573276|S|100|12.03|0|100
A|IE|20240715|15:59:59.658429|S|100|12.03|0|100
A|IE|20240715|15:59:59.753530|S|250|12.03|0|250
A|IE|20240715|15:59:59.906750|S|100|12.03|0|100
A|IE|20240715|16:00:00.070980|S|84895|12.04|72348|50631
A|IE|20240715|16:00:00.070980|E|84895|12.04|72348|86
A|IEF|20240715|09:42:17.668090|S|7|94.75|0|7
A|IEF|20240715|09:43:35.927501|S|6|94.71|0|6
A|IEF|20240715|10:10:33.746999|S|1|94.68|0|1
A|IEF|20240715|10:21:35.264101|S|1|94.63|0|1
A|IEF|20240715|11:10:33.203885|S|62|94.71|0|62
A|IEF|20240715|12:27:59.690392|S|100|94.72|0|100
A|IEF|20240715|12:41:47.195088|S|200|94.79|0|200
A|IEF|20240715|12:52:40.300143|S|12|94.7|0|12
A|IEF|20240715|12:54:21.060413|S|200|94.68|0|200
A|IEF|20240715|12:59:08.327913|S|2|94.66|0|2
A|IEF|20240715|13:18:58.915107|S|100|94.605|0|100
A|IEF|20240715|13:20:48.706913|S|1200|94.605|0|1200
A|IEF|20240715|13:28:10.500678|S|18|94.61|0|18
A|IEF|20240715|13:51:59.582652|S|3|94.62|0|3
A|IEF|20240715|13:52:10.694059|S|100|94.625|0|100
A|IEF|20240715|13:52:16.147790|S|100|94.625|0|100
A|IEF|20240715|14:52:25.309100|S|200|94.66|0|200
A|IEF|20240715|14:57:58.323836|S|100|94.625|0|100
A|IEF|20240715|15:26:02.856083|S|100|94.615|0|100
A|IEF|20240715|15:46:37.940422|S|600|94.645|0|600
A|IEF|20240715|15:46:37.940422|S|200|94.64|0|200
A|IEF|20240715|15:49:46.679701|S|100|94.66|0|100
A|IEF|20240715|15:49:46.683623|S|100|94.66|0|100
A|IEF|20240715|15:49:53.403691|S|200|94.66|0|200
A|IEF|20240715|15:58:00.135567|S|200|94.66|0|200
A|IEF|20240715|15:59:23.021802|S|113|94.66|0|113
A|IEFA|20240715|10:18:04.755185|S|34|75.41|0|34
A|IEFA|20240715|10:21:26.654187|S|37|75.4|0|37
A|IEFA|20240715|10:26:38.633674|S|1|75.38|0|1
A|IEFA|20240715|10:31:47.995813|S|37|75.39|0|37
A|IEFA|20240715|10:37:33.666853|S|100|75.385|0|100
A|IEFA|20240715|12:00:01.306710|S|100|75.365|0|100
A|IEFA|20240715|12:06:22.866243|S|10|75.28|0|10
A|IEFA|20240715|12:18:47.390096|S|100|75.24|0|100
A|IEFA|20240715|12:18:47.390415|S|49|75.24|0|49
A|IEFA|20240715|12:42:00.984173|S|100|75.35|0|100
A|IEFA|20240715|12:42:02.837388|S|100|75.36|0|100
A|IEFA|20240715|13:18:21.903451|S|27|75.1|0|27
A|IEFA|20240715|13:21:45.452920|S|5|75.115|0|5
A|IEFA|20240715|13:55:24.167318|S|10|75.06|0|10
A|IEFA|20240715|14:12:48.174035|S|16|75.07|0|16
A|IEFA|20240715|14:30:59.962605|S|66|75.15|0|66
A|IEFA|20240715|14:38:13.167340|S|43|75.16|0|43
A|IEFA|20240715|15:07:42.714528|S|100|75.19|0|100
A|IEI|20240715|11:27:10.969656|S|23|116.54|0|23
A|IEI|20240715|11:57:31.577136|S|20|116.56|0|20
A|IEI|20240715|12:41:47.334790|S|100|116.6|0|100
A|IEI|20240715|13:11:47.486384|S|100|116.48|0|100
A|IEI|20240715|15:47:10.798832|S|100|116.48|0|100
A|IEMG|20240715|10:31:05.178264|S|24|55.45|0|24
A|IEMG|20240715|10:56:01.623649|S|100|55.48|0|100
A|IEMG|20240715|11:48:02.770252|S|64|55.51|0|64
A|IEMG|20240715|12:06:21.575579|S|10|55.46|0|10
A|IEMG|20240715|12:23:29.953403|S|100|55.43|0|100
A|IEMG|20240715|12:41:43.411122|S|50|55.4|0|50
A|IEMG|20240715|13:03:52.443275|S|23|55.27|0|23
A|IEMG|20240715|13:16:23.794919|S|100|55.31|0|100
A|IEMG|20240715|13:32:16.307280|S|45|55.26|0|45
A|IEMG|20240715|14:03:49.930165|S|57|55.24|0|57
A|IEMG|20240715|14:04:15.711469|S|61|55.24|0|61
A|IEMG|20240715|14:09:39.634816|S|43|55.24|0|43
A|IEMG|20240715|14:19:01.621834|S|64|55.23|0|64
A|IEMG|20240715|15:12:04.133274|S|800|55.31|0|800
A|IEO|20240715|11:24:26.838990|S|1|100.86|0|1
A|IEO|20240715|11:39:56.347927|S|100|101.03|0|100
A|IEO|20240715|12:18:45.852819|S|100|101.39|0|100
A|IESC|20240715|12:17:16.323531|S|27|159.23|0|27
A|IESC|20240715|12:21:34.600970|S|3|159.45|0|3
A|IESC|20240715|14:52:53.231904|S|4|155.66|0|4
A|IESC|20240715|15:40:50.377474|S|5|156.5|0|5
A|IEUR|20240715|09:39:41.545960|S|100|58.93|0|100
A|IEUR|20240715|10:00:17.605290|S|11|58.93|0|11
A|IEUR|20240715|10:11:24.738733|S|300|58.94|0|300
A|IEUR|20240715|10:51:36.832178|S|5|58.82|0|5
A|IEUR|20240715|10:55:18.051522|S|30|58.84|0|30
A|IEUR|20240715|10:56:44.628112|S|1|58.815|0|1
A|IEUR|20240715|13:00:07.804354|S|8|58.7|0|8
A|IEUR|20240715|13:03:52.433298|S|100|58.605|0|100
A|IEUR|20240715|13:11:51.857211|S|1|58.65|0|1
A|IEUR|20240715|13:27:35.842971|S|500|58.62|0|500
A|IEUR|20240715|15:49:33.015905|S|15|58.615|0|15
A|IEUR|20240715|15:53:59.852039|S|2|58.6|0|2
A|IEV|20240715|10:48:28.217023|S|400|56.46|0|400
A|IEX|20240715|10:00:00.357502|S|100|206.065|0|100
A|IEX|20240715|12:02:01.061427|S|99|207.62|0|99
A|IEX|20240715|12:31:19.446495|S|99|207.76|0|99
A|IEX|20240715|13:31:58.267005|S|100|207.05|0|100
A|IEX|20240715|14:04:55.091856|S|3|206.73|0|3
A|IEX|20240715|14:04:55.091856|S|97|206.74|0|97
A|IEX|20240715|14:04:55.091867|S|97|206.73|0|97
A|IEX|20240715|15:46:45.436983|S|3|206.55|0|3
A|IEX|20240715|15:58:12.518947|S|100|206.55|0|100
A|IEX|20240715|15:58:39.246564|S|1|206.76|0|1
A|IFF|20240715|09:40:29.956061|S|433|97.81|0|433
A|IFF|20240715|12:11:10.882145|S|100|96.8|0|100
A|IFF|20240715|12:24:23.786797|S|10|96.99|0|10
A|IFF|20240715|12:24:24.056918|S|100|96.96|0|100
A|IFF|20240715|12:24:24.056955|S|100|96.95|0|100
A|IFF|20240715|12:24:24.057329|S|100|96.94|0|100
A|IFF|20240715|12:24:24.305541|S|100|96.92|0|100
A|IFF|20240715|13:05:12.209126|S|100|96.15|0|100
A|IFF|20240715|13:05:12.209193|S|100|96.14|0|100
A|IFF|20240715|13:29:15.213091|S|100|96.28|0|100
A|IFF|20240715|13:29:15.213111|S|100|96.27|0|100
A|IFF|20240715|14:46:19.052642|S|80|96.18|0|80
A|IFN|20240715|12:33:57.590867|S|100|18.13|0|100
A|IFRA|20240715|13:10:16.250812|S|100|43.98|0|100
A|IFRA|20240715|15:16:47.144410|S|100|43.96|0|100
A|IFRA|20240715|15:34:50.022508|S|1|43.93|0|1
A|IGC|20240715|09:30:00.033028|S|5937|.4621|38189|2516
A|IGC|20240715|09:30:00.033028|E|5937|.4621|38189|155
A|IGC|20240715|10:35:56.639123|S|100|.4599|0|100
A|IGC|20240715|10:35:56.639124|S|100|.4599|0|100
A|IGC|20240715|10:35:56.639124|S|100|.4599|0|100
A|IGC|20240715|11:16:22.138794|S|12|.4571|0|12
A|IGC|20240715|11:21:41.497870|S|100|.4571|0|100
A|IGC|20240715|11:21:41.497870|S|100|.4571|0|100
A|IGC|20240715|11:21:41.497870|S|22|.4571|0|22
A|IGC|20240715|11:28:36.961820|S|252|.4578|0|252
A|IGC|20240715|11:28:36.961820|S|100|.4571|0|100
A|IGC|20240715|11:28:36.961820|S|100|.4571|0|100
A|IGC|20240715|11:28:36.961821|S|228|.4571|0|228
A|IGC|20240715|11:40:10.312452|S|100|.4554|0|100
A|IGC|20240715|12:15:37.990198|S|24|.4552|0|24
A|IGC|20240715|12:31:39.314596|S|100|.4553|0|100
A|IGC|20240715|12:31:48.462212|S|100|.4553|0|100
A|IGC|20240715|13:19:01.046586|S|100|.4521|0|100
A|IGC|20240715|13:19:01.046586|S|100|.4521|0|100
A|IGC|20240715|13:47:55.271271|S|100|.4524|0|100
A|IGC|20240715|13:47:55.273295|S|24|.4524|0|24
A|IGC|20240715|14:15:56.026866|S|60|.4544|0|60
A|IGC|20240715|14:15:56.026867|S|100|.4544|0|100
A|IGC|20240715|14:15:56.026867|S|100|.4544|0|100
A|IGC|20240715|14:17:58.825193|S|60|.4544|0|60
A|IGC|20240715|14:26:46.276315|S|100|.4522|0|100
A|IGC|20240715|14:47:09.242174|S|200|.4575|0|200
A|IGC|20240715|14:47:09.242175|S|200|.4575|0|200
A|IGC|20240715|15:25:48.927840|S|93|.455|0|93
A|IGC|20240715|15:37:08.286563|S|12|.453|0|12
A|IGC|20240715|15:45:09.143583|S|400|.4572|0|400
A|IGC|20240715|15:45:09.143584|S|100|.4572|0|100
A|IGC|20240715|15:55:32.358711|S|56|.453|0|56
A|IGC|20240715|15:55:32.358712|S|100|.45|0|100
A|IGC|20240715|15:55:32.358712|S|20|.4519|0|20
A|IGC|20240715|15:55:32.358713|S|324|.45|0|324
A|IGC|20240715|15:55:32.361692|S|100|.45|0|100
A|IGC|20240715|15:55:32.361692|S|175|.45|0|175
A|IGC|20240715|15:55:32.361693|S|2|.449|0|2
A|IGC|20240715|15:58:16.046177|S|78|.449|0|78
A|IGC|20240715|15:58:16.046177|S|78|.448|0|78
A|IGC|20240715|16:00:00.005600|S|3|.455|58086|3
A|IGD|20240715|13:01:14.776681|S|400|5.29|0|400
A|IGIB|20240715|10:49:13.159465|S|100|51.91|0|100
A|IGIB|20240715|12:57:41.886030|S|100|51.92|0|100
A|IGIB|20240715|15:07:42.394345|S|100|51.855|0|100
A|IGIB|20240715|15:45:44.383105|S|100|51.86|0|100
A|IGIB|20240715|15:46:03.397772|S|100|51.86|0|100
A|IGIB|20240715|15:46:21.432307|S|100|51.86|0|100
A|IGIB|20240715|15:46:58.493278|S|100|51.86|0|100
A|IGIB|20240715|15:47:14.522201|S|100|51.86|0|100
A|IGIB|20240715|15:58:00.191217|S|100|51.86|0|100
A|IGLB|20240715|12:47:25.150003|S|100|51.03|0|100
A|IGLB|20240715|15:49:30.018182|S|100|50.87|0|100
A|IGLB|20240715|15:55:10.474669|S|100|50.88|0|100
A|IGLB|20240715|15:58:33.218944|S|3|50.86|0|3
A|IGLB|20240715|15:59:01.182347|S|100|50.855|0|100
A|IGMS|20240715|15:48:31.542674|S|100|10.45|0|100
A|IGR|20240715|12:32:13.911547|S|100|5.39|0|100
A|IGR|20240715|12:35:28.409643|S|100|5.395|0|100
A|IGSB|20240715|11:02:21.626590|S|600|51.61|0|600
A|IGSB|20240715|11:29:11.007747|S|570|51.61|0|570
A|IGSB|20240715|11:47:16.215048|S|100|51.61|0|100
A|IGSB|20240715|11:47:41.488265|S|100|51.61|0|100
A|IGSB|20240715|12:55:04.501531|S|100|51.6|0|100
A|IGSB|20240715|12:56:00.856491|S|100|51.6|0|100
A|IGSB|20240715|15:07:30.116711|S|1200|51.575|0|1200
A|IGT|20240715|11:14:59.180088|S|80|20.74|0|80
A|IGT|20240715|14:29:54.172982|S|147|21.14|0|147
A|IGT|20240715|15:47:31.106567|S|200|21.22|0|200
A|IGT|20240715|15:55:21.240189|S|2|21.19|0|2
A|IGV|20240715|09:30:30.070096|S|300|87.6|0|300
A|IGV|20240715|09:43:45.653794|S|1|87.79|0|1
A|IGV|20240715|09:57:14.811991|S|300|87.95|0|300
A|IGV|20240715|09:57:14.812006|S|167|87.95|0|167
A|IGV|20240715|10:01:36.493808|S|3|87.99|0|3
A|IGV|20240715|10:10:37.132319|S|2|88.08|0|2
A|IGV|20240715|10:10:44.281344|S|2|88.1|0|2
A|IGV|20240715|10:10:59.751966|S|1|88.13|0|1
A|IGV|20240715|10:23:35.323244|S|100|88.06|0|100
A|IGV|20240715|10:35:56.295515|S|3|88.21|0|3
A|IGV|20240715|10:39:11.644663|S|1|88.19|0|1
A|IGV|20240715|10:39:12.203783|S|3|88.19|0|3
A|IGV|20240715|10:40:19.024987|S|1|88.19|0|1
A|IGV|20240715|10:41:14.682240|S|700|88.21|0|700
A|IGV|20240715|10:41:14.682241|S|9|88.21|0|9
A|IGV|20240715|10:41:59.954309|S|1|88.22|0|1
A|IGV|20240715|10:41:59.954309|S|2|88.22|0|2
A|IGV|20240715|10:44:42.168317|E|200|88.26|0|200
A|IGV|20240715|10:44:42.168863|S|548|88.26|0|548
A|IGV|20240715|10:44:53.028933|S|1|88.26|0|1
A|IGV|20240715|10:53:46.030982|S|200|88.36|0|200
A|IGV|20240715|10:53:46.030983|S|200|88.36|0|200
A|IGV|20240715|10:53:46.031074|S|100|88.365|0|100
A|IGV|20240715|10:53:46.031075|S|36|88.36|0|36
A|IGV|20240715|10:55:54.268278|S|30|88.41|0|30
A|IGV|20240715|10:57:49.655036|S|3|88.39|0|3
A|IGV|20240715|10:57:49.655127|S|4|88.4|0|4
A|IGV|20240715|10:57:49.655354|S|2|88.4|0|2
A|IGV|20240715|10:57:57.236067|S|19|88.41|0|19
A|IGV|20240715|10:59:07.564423|S|600|88.33|0|600
A|IGV|20240715|11:02:57.380322|S|7|88.38|0|7
A|IGV|20240715|11:06:03.803542|S|10|88.37|0|10
A|IGV|20240715|11:07:28.385795|S|162|88.38|0|162
A|IGV|20240715|11:37:21.844491|S|54|88.32|0|54
A|IGV|20240715|11:49:17.312401|S|100|88.29|0|100
A|IGV|20240715|12:02:02.606039|S|700|88.29|0|700
A|IGV|20240715|12:03:32.278854|S|1|88.3|0|1
A|IGV|20240715|12:08:22.917180|S|3|88.15|0|3
A|IGV|20240715|12:09:47.946209|S|700|88.11|0|700
A|IGV|20240715|12:13:09.601290|S|600|88.07|0|600
A|IGV|20240715|12:13:09.601290|S|1|88.07|0|1
A|IGV|20240715|12:43:04.974875|S|21|88|0|21
A|IGV|20240715|12:46:10.981365|S|11|87.96|0|11
A|IGV|20240715|13:02:33.740679|S|49|87.92|0|49
A|IGV|20240715|13:04:16.655335|S|4|87.86|0|4
A|IGV|20240715|13:10:27.340421|S|100|87.95|0|100
A|IGV|20240715|13:14:20.292522|S|10|87.86|0|10
A|IGV|20240715|13:27:16.612820|S|54|87.97|0|54
A|IGV|20240715|13:42:55.602720|S|1|87.73|0|1
A|IGV|20240715|14:00:34.201463|S|100|87.67|0|100
A|IGV|20240715|14:15:56.584078|S|1|87.76|0|1
A|IGV|20240715|14:23:36.560651|S|27|87.83|0|27
A|IGV|20240715|14:38:09.028216|S|3|87.85|0|3
A|IGV|20240715|14:41:11.284723|S|8|87.87|0|8
A|IGV|20240715|14:55:45.303087|S|900|87.89|0|900
A|IGV|20240715|14:55:45.303314|S|738|87.89|0|738
A|IGV|20240715|15:40:21.409406|S|500|87.91|0|500
A|IGV|20240715|15:45:00.153379|S|6|87.81|0|6
A|IGV|20240715|15:53:00.126519|S|100|87.63|0|100
A|IGV|20240715|15:54:34.489737|S|100|87.74|0|100
A|IGV|20240715|15:56:51.283309|S|100|87.915|0|100
A|IGV|20240715|15:56:51.283310|S|200|87.92|0|200
A|IHF|20240715|15:35:58.228840|S|899|53|0|899
A|IHI|20240715|09:46:03.797431|S|31|56.46|0|31
A|IHI|20240715|09:58:37.295101|S|20|56.49|0|20
A|IHI|20240715|10:00:52.179148|S|35|56.43|0|35
A|IHI|20240715|10:09:13.421096|S|37|56.31|0|37
A|IHI|20240715|10:10:41.646951|S|39|56.3|0|39
A|IHI|20240715|10:18:20.732321|S|64|56.36|0|64
A|IHI|20240715|10:19:02.636959|S|20|56.36|0|20
A|IHI|20240715|10:22:43.567911|S|42|56.27|0|42
A|IHI|20240715|10:28:48.158208|S|42|56.25|0|42
A|IHI|20240715|10:28:48.158208|S|34|56.25|0|34
A|IHI|20240715|10:28:53.481367|S|20|56.24|0|20
A|IHI|20240715|10:31:25.244444|S|24|56.24|0|24
A|IHI|20240715|10:32:19.812023|S|29|56.22|0|29
A|IHI|20240715|10:35:11.212491|S|52|56.23|0|52
A|IHI|20240715|10:39:44.579949|S|54|56.13|0|54
A|IHI|20240715|10:39:44.579949|S|20|56.13|0|20
A|IHI|20240715|10:43:31.242570|S|64|56.06|0|64
A|IHI|20240715|10:48:06.297129|S|22|56.01|0|22
A|IHI|20240715|10:55:22.385417|S|35|56.05|0|35
A|IHI|20240715|10:55:30.124808|S|94|56.04|0|94
A|IHI|20240715|10:55:30.124871|S|6|56.04|0|6
A|IHI|20240715|11:00:05.821833|S|100|56.09|0|100
A|IHI|20240715|11:00:05.821833|S|100|56.09|0|100
A|IHI|20240715|11:00:05.856938|S|100|56.08|0|100
A|IHI|20240715|11:04:47.518605|S|100|56.06|0|100
A|IHI|20240715|11:04:47.519030|S|100|56.06|0|100
A|IHI|20240715|11:04:47.519095|S|100|56.06|0|100
A|IHI|20240715|11:04:50.072539|S|45|56.07|0|45
A|IHI|20240715|11:10:54.442295|S|100|56.08|0|100
A|IHI|20240715|11:12:11.901337|S|8|56.14|0|8
A|IHI|20240715|11:12:28.881012|S|100|56.13|0|100
A|IHI|20240715|11:14:33.569274|S|20|56.15|0|20
A|IHI|20240715|11:22:03.185086|S|100|56.12|0|100
A|IHI|20240715|11:31:53.123455|S|23|56.05|0|23
A|IHI|20240715|11:31:53.123456|S|20|56.05|0|20
A|IHI|20240715|11:33:05.630663|S|100|56.07|0|100
A|IHI|20240715|11:34:30.177813|S|100|56.05|0|100
A|IHI|20240715|11:37:56.699159|S|100|56.1|0|100
A|IHI|20240715|11:56:14.611809|S|63|56.2|0|63
A|IHI|20240715|12:00:27.200213|S|36|56.18|0|36
A|IHI|20240715|12:03:08.727707|S|20|56.14|0|20
A|IHI|20240715|12:17:00.179147|S|20|56.05|0|20
A|IHI|20240715|12:17:38.794304|S|17|56.05|0|17
A|IHI|20240715|12:18:14.747290|S|20|56.05|0|20
A|IHI|20240715|12:28:29.409989|S|2|55.95|0|2
A|IHI|20240715|12:29:07.459805|S|61|55.94|0|61
A|IHI|20240715|12:31:37.912049|S|20|55.9|0|20
A|IHI|20240715|12:36:34.986814|S|100|55.92|0|100
A|IHI|20240715|12:43:00.645016|S|83|55.96|0|83
A|IHI|20240715|12:56:08.044491|S|20|55.89|0|20
A|IHI|20240715|12:56:08.044491|S|36|55.89|0|36
A|IHI|20240715|13:17:32.607938|S|57|55.86|0|57
A|IHI|20240715|13:21:25.320644|S|100|55.82|0|100
A|IHI|20240715|13:21:25.320644|S|86|55.82|0|86
A|IHI|20240715|13:21:25.320868|S|100|55.82|0|100
A|IHI|20240715|13:21:25.320968|S|100|55.82|0|100
A|IHI|20240715|13:21:25.333105|S|100|55.82|0|100
A|IHI|20240715|13:21:33.224715|S|100|55.83|0|100
A|IHI|20240715|13:34:50.998920|S|45|55.79|0|45
A|IHI|20240715|13:34:54.294774|S|100|55.79|0|100
A|IHI|20240715|13:36:02.434956|S|55|55.81|0|55
A|IHI|20240715|13:53:56.732554|S|56|55.82|0|56
A|IHI|20240715|13:59:17.751078|S|23|55.83|0|23
A|IHI|20240715|14:02:48.814986|S|21|55.81|0|21
A|IHI|20240715|14:11:05.143109|S|98|55.85|0|98
A|IHI|20240715|14:16:57.992667|S|20|55.82|0|20
A|IHI|20240715|14:18:34.046049|S|20|55.8|0|20
A|IHI|20240715|14:39:50.065188|S|40|55.96|0|40
A|IHI|20240715|14:42:24.956534|S|20|55.97|0|20
A|IHI|20240715|14:53:07.087257|S|4|55.94|0|4
A|IHI|20240715|14:53:39.917932|S|20|55.93|0|20
A|IHI|20240715|14:55:00.460904|S|27|55.92|0|27
A|IHI|20240715|14:55:00.460904|S|20|55.92|0|20
A|IHI|20240715|15:14:28.022502|S|26|55.98|0|26
A|IHI|20240715|15:40:36.816806|S|100|55.86|0|100
A|IHI|20240715|15:54:59.099066|S|100|55.8|0|100
A|IHRT|20240715|09:52:49.176041|S|113|1.245|0|113
A|IHRT|20240715|11:06:02.263333|S|100|1.26|0|100
A|IHRT|20240715|11:43:51.704013|S|100|1.29|0|100
A|IHRT|20240715|12:28:58.507820|S|100|1.29|0|100
A|IHRT|20240715|12:32:23.474725|S|100|1.27|0|100
A|IHRT|20240715|12:32:23.952069|S|100|1.26|0|100
A|IHRT|20240715|12:32:24.069693|S|100|1.26|0|100
A|IHRT|20240715|12:35:24.189169|S|100|1.27|0|100
A|IHRT|20240715|12:35:24.189804|S|100|1.28|0|100
A|IHRT|20240715|13:24:47.825377|S|100|1.28|0|100
A|IHRT|20240715|13:57:03.760963|S|100|1.29|0|100
A|IHRT|20240715|14:53:17.293326|S|100|1.3|0|100
A|IHRT|20240715|15:14:26.733807|S|100|1.34|0|100
A|IHRT|20240715|15:37:32.564324|S|100|1.33|0|100
A|IHRT|20240715|15:49:17.868613|S|100|1.34|0|100
A|IHT|20240715|16:00:00.066154|S|100|1.69|76175|5
A|IIF|20240715|13:54:33.273570|S|100|27.55|0|100
A|IIF|20240715|13:54:33.273570|S|19|27.55|0|19
A|III|20240715|11:42:50.546840|S|100|3.27|0|100
A|III|20240715|11:49:09.911492|S|100|3.28|0|100
A|IIIV|20240715|09:34:11.869257|S|100|22.31|0|100
A|IIIV|20240715|09:34:11.869258|S|58|22.31|0|58
A|IIM|20240715|11:49:28.277606|S|100|12.56|0|100
A|IIM|20240715|12:22:15.543014|S|100|12.57|0|100
A|IINN|20240715|14:07:28.517492|S|9|1.36|0|9
A|IINN|20240715|14:08:11.096140|S|100|1.45|0|100
A|IINN|20240715|14:11:08.748526|S|100|1.41|0|100
A|IINN|20240715|14:14:48.905272|S|100|1.43|0|100
A|IINN|20240715|14:17:05.560061|S|25|1.33|0|25
A|IINN|20240715|14:17:56.477699|S|100|1.33|0|100
A|IINN|20240715|14:28:33.067144|S|100|1.21|0|100
A|IINN|20240715|14:28:33.107885|S|9|1.18|0|9
A|IINN|20240715|14:53:38.254221|S|100|1.26|0|100
A|IINN|20240715|14:53:38.278244|S|14|1.28|0|14
A|IINN|20240715|14:54:42.560732|S|100|1.34|0|100
A|IINN|20240715|14:57:50.202355|S|100|1.34|0|100
A|IINN|20240715|15:02:14.830346|S|100|1.2|0|100
A|IJH|20240715|09:30:19.509927|S|100|60.62|0|100
A|IJH|20240715|09:35:38.141178|S|100|60.53|0|100
A|IJH|20240715|09:35:56.688962|S|100|60.5|0|100
A|IJH|20240715|09:54:07.264877|S|100|60.71|0|100
A|IJH|20240715|09:54:07.265648|S|100|60.71|0|100
A|IJH|20240715|09:54:07.267118|S|100|60.71|0|100
A|IJH|20240715|09:54:07.270527|S|100|60.71|0|100
A|IJH|20240715|09:56:04.805265|S|100|60.66|0|100
A|IJH|20240715|09:58:52.698840|S|100|60.69|0|100
A|IJH|20240715|10:15:55.396376|S|100|60.82|0|100
A|IJH|20240715|10:15:55.494855|S|100|60.82|0|100
A|IJH|20240715|10:16:08.729419|S|100|60.82|0|100
A|IJH|20240715|10:25:08.976800|S|100|60.86|0|100
A|IJH|20240715|10:25:46.329170|S|22|60.89|0|22
A|IJH|20240715|10:26:13.385971|S|100|60.86|0|100
A|IJH|20240715|10:35:57.921975|S|100|60.86|0|100
A|IJH|20240715|10:36:54.795985|S|100|60.86|0|100
A|IJH|20240715|10:42:20.806898|S|100|60.81|0|100
A|IJH|20240715|10:42:21.409910|S|100|60.81|0|100
A|IJH|20240715|10:54:20.535908|S|100|60.89|0|100
A|IJH|20240715|10:55:26.211276|S|100|60.9|0|100
A|IJH|20240715|10:56:10.379309|S|100|60.88|0|100
A|IJH|20240715|10:57:58.769262|S|100|60.875|0|100
A|IJH|20240715|10:57:58.774407|S|100|60.88|0|100
A|IJH|20240715|11:05:29.612003|S|100|60.93|0|100
A|IJH|20240715|11:05:33.007575|S|100|60.93|0|100
A|IJH|20240715|11:05:35.085264|S|100|60.93|0|100
A|IJH|20240715|11:11:27.584433|S|100|60.97|0|100
A|IJH|20240715|11:49:42.937412|S|100|61.11|0|100
A|IJH|20240715|12:11:56.873370|S|100|61.06|0|100
A|IJH|20240715|12:23:29.953656|S|100|61.065|0|100
A|IJH|20240715|12:23:29.955276|S|100|61.07|0|100
A|IJH|20240715|12:57:08.190878|S|100|60.95|0|100
A|IJH|20240715|12:59:19.248905|S|100|60.91|0|100
A|IJH|20240715|13:23:00.552721|S|100|60.95|0|100
A|IJH|20240715|13:52:38.477937|S|100|60.79|0|100
A|IJH|20240715|14:46:58.655609|S|100|60.92|0|100
A|IJH|20240715|15:03:14.103133|S|100|60.89|0|100
A|IJH|20240715|15:06:43.022050|S|100|60.89|0|100
A|IJH|20240715|15:28:44.111575|S|100|60.91|0|100
A|IJH|20240715|15:28:44.112528|S|100|60.92|0|100
A|IJH|20240715|15:28:44.115805|S|100|60.925|0|100
A|IJH|20240715|15:34:20.856719|S|100|60.87|0|100
A|IJH|20240715|15:55:28.071934|S|100|60.745|0|100
A|IJH|20240715|15:55:28.073777|S|100|60.76|0|100
A|IJH|20240715|15:58:55.733146|S|255|60.725|0|255
A|IJR|20240715|09:31:18.794681|S|100|112.1|0|100
A|IJR|20240715|09:31:35.652959|S|100|111.92|0|100
A|IJR|20240715|09:32:56.253855|S|100|111.89|0|100
A|IJR|20240715|09:33:49.720352|S|100|111.94|0|100
A|IJR|20240715|09:33:57.676553|S|100|111.94|0|100
A|IJR|20240715|09:35:42.465840|S|100|112.06|0|100
A|IJR|20240715|09:43:18.084811|S|100|111.8|0|100
A|IJR|20240715|09:43:25.648097|S|100|111.76|0|100
A|IJR|20240715|09:43:56.038289|S|100|111.73|0|100
A|IJR|20240715|09:43:56.047359|S|100|111.72|0|100
A|IJR|20240715|09:45:14.054039|S|100|112.01|0|100
A|IJR|20240715|09:52:37.523109|S|100|112.08|0|100
A|IJR|20240715|09:52:37.527157|S|100|112.09|0|100
A|IJR|20240715|09:53:07.405263|S|100|112.18|0|100
A|IJR|20240715|09:55:00.073595|S|100|112.32|0|100
A|IJR|20240715|10:08:31.498502|S|100|112.66|0|100
A|IJR|20240715|10:08:57.196990|S|100|112.66|0|100
A|IJR|20240715|10:11:20.413848|S|100|112.72|0|100
A|IJR|20240715|10:11:20.413848|S|100|112.73|0|100
A|IJR|20240715|10:11:20.416726|S|100|112.73|0|100
A|IJR|20240715|10:15:14.113582|S|1|112.64|0|1
A|IJR|20240715|10:15:21.578734|S|1|112.61|0|1
A|IJR|20240715|10:17:31.161517|S|5|112.68|0|5
A|IJR|20240715|10:32:26.357797|S|100|112.87|0|100
A|IJR|20240715|10:32:26.464907|S|100|112.88|0|100
A|IJR|20240715|10:32:28.854855|S|200|112.84|0|200
A|IJR|20240715|10:34:46.101418|S|100|112.98|0|100
A|IJR|20240715|10:35:43.122328|S|100|112.93|0|100
A|IJR|20240715|10:35:43.923853|S|100|112.92|0|100
A|IJR|20240715|10:36:03.115313|S|100|112.9|0|100
A|IJR|20240715|10:36:53.172205|S|100|112.89|0|100
A|IJR|20240715|10:37:28.322484|S|5|112.85|0|5
A|IJR|20240715|10:39:02.643827|S|100|112.79|0|100
A|IJR|20240715|10:40:16.655186|S|15|112.86|0|15
A|IJR|20240715|10:40:16.655186|S|5|112.86|0|5
A|IJR|20240715|10:42:20.291895|S|100|112.75|0|100
A|IJR|20240715|10:51:03.826905|S|100|112.81|0|100
A|IJR|20240715|10:52:47.246812|S|100|112.87|0|100
A|IJR|20240715|10:53:41.219438|S|100|112.96|0|100
A|IJR|20240715|10:53:41.247854|S|100|112.95|0|100
A|IJR|20240715|10:54:08.249857|S|100|112.97|0|100
A|IJR|20240715|10:55:48.489128|S|100|112.87|0|100
A|IJR|20240715|10:59:09.634509|S|23|112.82|0|23
A|IJR|20240715|10:59:14.015508|S|97|112.81|0|97
A|IJR|20240715|10:59:14.015531|S|3|112.81|0|3
A|IJR|20240715|11:07:35.097175|S|100|113.03|0|100
A|IJR|20240715|11:13:05.254605|S|2|113.14|0|2
A|IJR|20240715|11:20:20.373317|S|100|113.38|0|100
A|IJR|20240715|11:20:43.530786|S|3|113.33|0|3
A|IJR|20240715|11:20:44.374682|S|100|113.34|0|100
A|IJR|20240715|11:21:29.383726|S|100|113.44|0|100
A|IJR|20240715|11:25:01.397716|S|100|113.5|0|100
A|IJR|20240715|11:33:59.440280|S|100|113.27|0|100
A|IJR|20240715|11:37:37.115183|S|100|113.36|0|100
A|IJR|20240715|11:44:39.496345|S|100|113.49|0|100
A|IJR|20240715|11:45:24.717258|S|100|113.5|0|100
A|IJR|20240715|11:46:47.749616|S|100|113.44|0|100
A|IJR|20240715|11:47:00.499866|S|100|113.47|0|100
A|IJR|20240715|11:47:10.499772|S|100|113.44|0|100
A|IJR|20240715|11:47:31.501614|S|100|113.46|0|100
A|IJR|20240715|11:49:44.429865|S|100|113.48|0|100
A|IJR|20240715|11:51:47.828644|S|67|113.56|0|67
A|IJR|20240715|11:52:30.982204|S|100|113.53|0|100
A|IJR|20240715|11:53:18.241574|S|100|113.6|0|100
A|IJR|20240715|12:00:01.756691|S|1|113.58|0|1
A|IJR|20240715|12:00:14.853810|S|100|113.55|0|100
A|IJR|20240715|12:00:18.757736|S|3|113.55|0|3
A|IJR|20240715|12:01:41.424146|S|100|113.55|0|100
A|IJR|20240715|12:01:41.425414|S|100|113.55|0|100
A|IJR|20240715|12:01:41.425415|S|100|113.54|0|100
A|IJR|20240715|12:01:42.238927|S|100|113.55|0|100
A|IJR|20240715|12:01:42.241729|S|100|113.54|0|100
A|IJR|20240715|12:01:43.103198|S|100|113.54|0|100
A|IJR|20240715|12:05:27.099768|S|1|113.28|0|1
A|IJR|20240715|12:06:53.611900|S|100|113.29|0|100
A|IJR|20240715|12:11:07.056086|S|100|113.36|0|100
A|IJR|20240715|12:11:33.079892|S|105|113.29|0|105
A|IJR|20240715|12:11:33.860271|S|1|113.28|0|1
A|IJR|20240715|12:13:07.638297|S|45|113.27|0|45
A|IJR|20240715|12:13:09.601255|S|100|113.26|0|100
A|IJR|20240715|12:13:27.646673|S|8|113.26|0|8
A|IJR|20240715|12:15:40.484993|S|100|113.13|0|100
A|IJR|20240715|12:17:00.668799|S|100|113.21|0|100
A|IJR|20240715|12:17:16.612715|S|80|113.25|0|80
A|IJR|20240715|12:23:29.953360|S|100|113.26|0|100
A|IJR|20240715|12:28:14.202466|S|51|113.19|0|51
A|IJR|20240715|12:37:43.809762|S|100|113.03|0|100
A|IJR|20240715|12:45:20.132999|S|100|112.91|0|100
A|IJR|20240715|12:45:47.058292|S|100|112.85|0|100
A|IJR|20240715|12:49:06.994213|S|76|112.89|0|76
A|IJR|20240715|12:49:06.994272|S|21|112.89|0|21
A|IJR|20240715|12:49:06.994272|S|24|112.89|0|24
A|IJR|20240715|12:52:31.573423|S|100|112.85|0|100
A|IJR|20240715|12:52:31.711609|S|100|112.86|0|100
A|IJR|20240715|12:56:51.878028|S|100|112.97|0|100
A|IJR|20240715|12:56:51.881268|S|100|112.98|0|100
A|IJR|20240715|12:56:51.885059|S|100|112.98|0|100
A|IJR|20240715|12:56:51.899112|S|21|112.99|0|21
A|IJR|20240715|12:56:51.899959|S|79|112.99|0|79
A|IJR|20240715|12:56:51.903496|S|100|112.99|0|100
A|IJR|20240715|12:56:51.909352|S|100|112.99|0|100
A|IJR|20240715|12:56:51.911857|S|100|112.99|0|100
A|IJR|20240715|12:58:46.042269|S|2|112.95|0|2
A|IJR|20240715|13:00:23.510418|S|100|112.81|0|100
A|IJR|20240715|13:01:15.806409|S|100|112.74|0|100
A|IJR|20240715|13:05:49.182625|S|100|112.79|0|100
A|IJR|20240715|13:17:11.232743|S|100|113|0|100
A|IJR|20240715|13:23:00.549896|S|100|113.12|0|100
A|IJR|20240715|13:25:49.213262|S|100|113.12|0|100
A|IJR|20240715|13:25:58.872673|S|100|113.09|0|100
A|IJR|20240715|13:27:33.074368|S|100|113.07|0|100
A|IJR|20240715|13:46:49.625238|S|100|112.95|0|100
A|IJR|20240715|13:52:38.478124|S|100|112.79|0|100
A|IJR|20240715|13:56:09.703592|S|100|112.98|0|100
A|IJR|20240715|13:56:40.436244|S|9|112.98|0|9
A|IJR|20240715|13:59:48.591431|S|11|112.92|0|11
A|IJR|20240715|13:59:48.591469|S|18|112.92|0|18
A|IJR|20240715|14:01:10.724847|S|9|112.9|0|9
A|IJR|20240715|14:03:59.698346|S|100|113.05|0|100
A|IJR|20240715|14:10:33.261246|S|100|113.11|0|100
A|IJR|20240715|14:10:47.260538|S|100|113.11|0|100
A|IJR|20240715|14:12:36.278625|S|100|113.02|0|100
A|IJR|20240715|14:13:01.201036|S|100|113.02|0|100
A|IJR|20240715|14:17:35.421699|S|100|113.04|0|100
A|IJR|20240715|14:22:35.953726|S|100|113.17|0|100
A|IJR|20240715|14:22:35.957085|S|100|113.17|0|100
A|IJR|20240715|14:24:52.619025|S|100|113.26|0|100
A|IJR|20240715|14:32:59.215640|S|100|113.27|0|100
A|IJR|20240715|14:38:06.412224|S|100|113.16|0|100
A|IJR|20240715|14:49:57.761366|S|2|113.07|0|2
A|IJR|20240715|14:54:33.362398|S|100|113.12|0|100
A|IJR|20240715|15:01:54.044981|S|100|113.26|0|100
A|IJR|20240715|15:04:12.539706|S|100|113.3|0|100
A|IJR|20240715|15:05:00.688525|S|1|113.28|0|1
A|IJR|20240715|15:14:51.664047|S|100|113.41|0|100
A|IJR|20240715|15:21:09.041739|S|100|113.39|0|100
A|IJR|20240715|15:21:09.050687|S|100|113.39|0|100
A|IJR|20240715|15:21:09.051876|S|200|113.39|0|200
A|IJR|20240715|15:21:09.055089|S|100|113.39|0|100
A|IJR|20240715|15:21:09.060429|S|100|113.38|0|100
A|IJR|20240715|15:21:09.065794|S|100|113.38|0|100
A|IJR|20240715|15:21:09.067323|S|100|113.38|0|100
A|IJR|20240715|15:21:09.070247|S|100|113.38|0|100
A|IJR|20240715|15:21:09.080290|S|100|113.37|0|100
A|IJR|20240715|15:37:03.625306|S|4|113.21|0|4
A|IJR|20240715|15:48:24.622492|S|100|112.92|0|100
A|IJR|20240715|15:49:55.588718|S|100|112.85|0|100
A|IJR|20240715|15:50:40.993244|S|100|112.81|0|100
A|IJR|20240715|15:50:57.504497|S|100|112.81|0|100
A|IJR|20240715|15:51:06.707647|S|100|112.83|0|100
A|IJR|20240715|15:51:36.408790|S|100|112.78|0|100
A|IJR|20240715|15:55:27.609838|S|100|112.76|0|100
A|IJR|20240715|15:57:12.101812|S|300|112.755|0|300
A|IJR|20240715|15:57:28.977355|S|100|112.76|0|100
A|IJR|20240715|15:58:00.096776|S|100|112.75|0|100
A|IJUN|20240715|12:11:39.287044|S|69|25.46|0|69
A|ILF|20240715|10:50:17.668574|S|100|26.42|0|100
A|ILF|20240715|11:15:31.616222|S|100|26.45|0|100
A|ILF|20240715|11:18:26.470748|S|100|26.46|0|100
A|ILF|20240715|11:20:37.932895|S|100|26.47|0|100
A|ILF|20240715|11:29:48.290494|S|100|26.46|0|100
A|ILF|20240715|12:12:55.060820|S|383|26.495|0|383
A|ILF|20240715|12:12:56.962515|S|226|26.495|0|226
A|ILF|20240715|12:12:56.963258|S|525|26.495|0|525
A|ILF|20240715|12:40:16.440147|S|16|26.46|0|16
A|ILF|20240715|13:24:11.888227|S|46|26.38|0|46
A|ILF|20240715|13:55:46.843522|S|100|26.39|0|100
A|ILF|20240715|14:05:53.784137|S|100|26.38|0|100
A|ILF|20240715|14:06:14.712066|S|100|26.38|0|100
A|ILF|20240715|14:10:37.868747|S|35|26.4|0|35
A|ILF|20240715|14:21:00.754315|S|10|26.43|0|10
A|ILF|20240715|14:50:21.089362|S|100|26.47|0|100
A|ILMN|20240715|10:21:02.270594|S|7|117.49|0|7
A|ILMN|20240715|10:33:00.675145|S|2|116.76|0|2
A|ILMN|20240715|11:06:08.500713|S|17|116.99|0|17
A|ILMN|20240715|11:06:08.500713|S|6|116.99|0|6
A|ILMN|20240715|11:14:59.392090|S|1|117.18|0|1
A|ILMN|20240715|11:21:28.840517|S|5|116.75|0|5
A|ILMN|20240715|11:21:28.877417|S|5|116.78|0|5
A|ILMN|20240715|11:29:50.018076|S|7|116.78|0|7
A|ILMN|20240715|11:30:10.157393|S|1|116.79|0|1
A|ILMN|20240715|11:30:10.157648|S|3|116.79|0|3
A|ILMN|20240715|11:30:10.157648|S|2|116.79|0|2
A|ILMN|20240715|12:48:11.225073|S|8|116.54|0|8
A|ILMN|20240715|12:48:11.225141|S|3|116.54|0|3
A|ILMN|20240715|12:48:11.227479|S|19|116.55|0|19
A|ILMN|20240715|12:54:20.018248|S|2|116.45|0|2
A|ILMN|20240715|12:54:20.018248|S|2|116.45|0|2
A|ILMN|20240715|12:54:20.018249|S|3|116.45|0|3
A|ILMN|20240715|13:37:02.194510|S|7|115.69|0|7
A|ILMN|20240715|13:43:55.509814|S|6|115.95|0|6
A|ILMN|20240715|13:45:57.060467|S|1|116.05|0|1
A|ILMN|20240715|13:50:15.894619|S|1|116.04|0|1
A|ILMN|20240715|13:50:15.894619|S|3|116.04|0|3
A|ILMN|20240715|13:50:15.894619|S|2|116.04|0|2
A|ILMN|20240715|14:10:43.185349|S|6|116.67|0|6
A|ILMN|20240715|14:10:43.185350|S|3|116.67|0|3
A|ILMN|20240715|14:10:43.185350|S|2|116.67|0|2
A|ILMN|20240715|14:12:05.130664|S|1|116.67|0|1
A|ILMN|20240715|14:12:08.554674|S|3|116.67|0|3
A|ILMN|20240715|14:12:08.554674|S|1|116.67|0|1
A|ILMN|20240715|14:12:08.554674|S|2|116.67|0|2
A|ILMN|20240715|14:14:39.724103|S|3|116.68|0|3
A|ILMN|20240715|14:45:19.148416|S|6|116.75|0|6
A|ILMN|20240715|14:45:19.148416|S|3|116.75|0|3
A|ILMN|20240715|14:45:19.148417|S|5|116.75|0|5
A|ILMN|20240715|15:18:58.107301|S|1|116.39|0|1
A|ILMN|20240715|15:27:11.277106|S|1|116.63|0|1
A|ILMN|20240715|15:31:59.574921|S|1|116.63|0|1
A|ILMN|20240715|15:31:59.574921|S|1|116.63|0|1
A|ILMN|20240715|15:36:20.795304|S|3|116.73|0|3
A|ILMN|20240715|15:36:20.795304|S|2|116.73|0|2
A|ILPT|20240715|11:19:28.902843|S|100|4.13|0|100
A|ILPT|20240715|14:33:22.015851|S|3|4.165|0|3
A|ILPT|20240715|15:54:13.313750|S|100|4.21|0|100
A|IMAX|20240715|10:05:01.114470|S|3|17.44|0|3
A|IMAX|20240715|10:05:01.114470|S|1|17.44|0|1
A|IMAX|20240715|10:05:01.114471|S|18|17.44|0|18
A|IMAX|20240715|10:10:27.950215|S|3|17.43|0|3
A|IMAX|20240715|10:10:27.950215|S|3|17.43|0|3
A|IMAX|20240715|10:10:27.950236|S|6|17.43|0|6
A|IMAX|20240715|10:10:27.950236|S|1|17.43|0|1
A|IMAX|20240715|10:14:41.724512|S|1|17.35|0|1
A|IMAX|20240715|10:16:28.326951|S|1|17.37|0|1
A|IMAX|20240715|10:16:28.326951|S|1|17.37|0|1
A|IMAX|20240715|10:16:28.326952|S|2|17.37|0|2
A|IMAX|20240715|10:16:28.326953|S|3|17.37|0|3
A|IMAX|20240715|10:19:25.141315|S|13|17.37|0|13
A|IMAX|20240715|10:23:54.702934|S|4|17.34|0|4
A|IMAX|20240715|10:23:54.702934|S|7|17.34|0|7
A|IMAX|20240715|10:29:30.261935|S|7|17.36|0|7
A|IMAX|20240715|10:32:15.963134|S|6|17.32|0|6
A|IMAX|20240715|11:43:00.932922|S|100|17.11|0|100
A|IMAX|20240715|12:17:04.429182|S|1|17|0|1
A|IMAX|20240715|12:29:33.772389|S|100|17.11|0|100
A|IMAX|20240715|12:42:26.095386|S|16|17.21|0|16
A|IMAX|20240715|12:56:27.689695|S|100|17.17|0|100
A|IMAX|20240715|12:56:34.925212|S|100|17.18|0|100
A|IMAX|20240715|13:28:15.289188|S|100|17.2|0|100
A|IMAX|20240715|13:37:53.124656|S|4|17.17|0|4
A|IMAX|20240715|13:37:53.124656|S|2|17.17|0|2
A|IMAX|20240715|13:37:53.124656|S|3|17.17|0|3
A|IMAX|20240715|14:18:17.630105|S|28|17.21|0|28
A|IMAX|20240715|14:22:27.380886|S|10|17.17|0|10
A|IMAX|20240715|14:22:27.380886|S|13|17.17|0|13
A|IMAX|20240715|14:22:27.380886|S|7|17.17|0|7
A|IMAX|20240715|14:22:35.694680|S|3|17.18|0|3
A|IMAX|20240715|14:22:35.694680|S|5|17.18|0|5
A|IMAX|20240715|14:24:52.619967|S|1|17.19|0|1
A|IMAX|20240715|14:24:52.619967|S|2|17.19|0|2
A|IMAX|20240715|14:24:52.619968|S|3|17.19|0|3
A|IMAX|20240715|14:33:58.704195|S|2|17.2|0|2
A|IMAX|20240715|14:34:29.293533|S|7|17.21|0|7
A|IMAX|20240715|14:34:29.293533|S|22|17.21|0|22
A|IMAX|20240715|14:43:34.280446|S|2|17.25|0|2
A|IMAX|20240715|14:43:34.280446|S|1|17.25|0|1
A|IMAX|20240715|14:43:34.280446|S|2|17.25|0|2
A|IMAX|20240715|14:59:15.408852|S|16|17.27|0|16
A|IMAX|20240715|14:59:15.408852|S|3|17.27|0|3
A|IMAX|20240715|15:00:04.150325|S|1|17.3|0|1
A|IMAX|20240715|15:00:04.150325|S|2|17.3|0|2
A|IMAX|20240715|15:00:04.150325|S|1|17.3|0|1
A|IMAX|20240715|15:00:04.150326|S|1|17.3|0|1
A|IMAX|20240715|15:09:19.711231|S|2|17.3|0|2
A|IMAX|20240715|15:09:19.711232|S|4|17.3|0|4
A|IMAX|20240715|15:09:19.711232|S|3|17.3|0|3
A|IMAX|20240715|15:09:19.711233|S|6|17.3|0|6
A|IMAX|20240715|15:09:19.711233|S|10|17.3|0|10
A|IMAX|20240715|15:09:55.054346|S|1|17.3|0|1
A|IMAX|20240715|15:24:20.493026|S|100|17.32|0|100
A|IMAX|20240715|15:34:48.637414|S|25|17.26|0|25
A|IMAX|20240715|15:36:09.042805|S|19|17.27|0|19
A|IMAX|20240715|15:36:47.013397|S|13|17.28|0|13
A|IMAX|20240715|15:36:47.013397|S|15|17.28|0|15
A|IMAX|20240715|15:45:03.234193|S|1|17.27|0|1
A|IMAX|20240715|15:45:03.234193|S|1|17.27|0|1
A|IMAX|20240715|15:45:03.234194|S|1|17.27|0|1
A|IMAX|20240715|15:48:53.825076|S|2|17.31|0|2
A|IMAX|20240715|15:55:23.914221|S|100|17.3|0|100
A|IMAX|20240715|15:55:23.914746|S|100|17.3|0|100
A|IMAX|20240715|15:55:25.903120|S|96|17.29|0|96
A|IMAX|20240715|15:55:26.367447|S|4|17.29|0|4
A|IMAX|20240715|15:58:19.750451|S|1|17.28|0|1
A|IMAX|20240715|15:58:19.750451|S|1|17.28|0|1
A|IMAX|20240715|15:58:19.750451|S|3|17.28|0|3
A|IMAX|20240715|15:59:06.371120|S|70|17.28|0|70
A|IMAX|20240715|15:59:06.371692|S|15|17.28|0|15
A|IMAX|20240715|15:59:06.371692|S|100|17.28|0|100
A|IMAX|20240715|15:59:06.371692|S|91|17.28|0|91
A|IMAX|20240715|15:59:06.371868|S|9|17.28|0|9
A|IMAX|20240715|15:59:06.371868|S|100|17.28|0|100
A|IMAX|20240715|15:59:06.371868|S|100|17.28|0|100
A|IMAX|20240715|15:59:06.371869|S|22|17.28|0|22
A|IMAX|20240715|15:59:06.371948|S|22|17.28|0|22
A|IMAX|20240715|15:59:06.371973|S|78|17.28|0|78
A|IMMP|20240715|15:37:17.122411|S|100|2.08|0|100
A|IMMR|20240715|10:06:40.126961|S|100|11.045|0|100
A|IMMR|20240715|13:11:12.652968|S|56|11.39|0|56
A|IMMR|20240715|14:40:43.059187|S|40|11.49|0|40
A|IMMR|20240715|15:34:17.198918|S|100|11.515|0|100
A|IMMR|20240715|15:57:56.247234|S|100|11.525|0|100
A|IMMR|20240715|15:57:56.247251|S|83|11.53|0|83
A|IMMR|20240715|15:57:56.247384|S|17|11.53|0|17
A|IMNM|20240715|10:47:12.872223|S|1|13.78|0|1
A|IMNM|20240715|11:05:26.609983|S|1|13.79|0|1
A|IMNM|20240715|11:05:26.609983|S|2|13.79|0|2
A|IMNM|20240715|11:23:35.401548|S|1|13.95|0|1
A|IMNM|20240715|11:36:58.168677|S|6|13.86|0|6
A|IMNM|20240715|11:41:44.711789|S|1|13.96|0|1
A|IMNM|20240715|11:41:44.711790|S|2|13.96|0|2
A|IMNM|20240715|11:41:44.711790|S|1|13.96|0|1
A|IMNM|20240715|12:09:46.972143|S|5|14.05|0|5
A|IMNM|20240715|12:33:16.752959|S|1|13.98|0|1
A|IMNM|20240715|15:28:27.833082|S|1|14.14|0|1
A|IMNM|20240715|15:28:27.833082|S|1|14.14|0|1
A|IMNM|20240715|15:28:27.833083|S|2|14.14|0|2
A|IMNM|20240715|15:41:13.999451|S|100|14.04|0|100
A|IMNM|20240715|15:42:20.690978|S|10|14.06|0|10
A|IMNM|20240715|15:48:58.850390|S|1|14.1|0|1
A|IMNM|20240715|15:48:58.850412|S|87|14.1|0|87
A|IMNM|20240715|15:48:58.850412|S|12|14.1|0|12
A|IMNM|20240715|15:50:56.654337|S|2|14.11|0|2
A|IMNM|20240715|15:52:05.750457|S|5|14.1|0|5
A|IMO|20240715|09:30:00.083796|S|424|71.03|51613|259
A|IMO|20240715|09:30:00.083796|E|424|71.03|51613|30
A|IMO|20240715|09:30:03.254626|S|100|70.7|0|100
A|IMO|20240715|09:30:56.477969|S|1|70.44|0|1
A|IMO|20240715|09:30:56.478455|S|14|70.4|0|14
A|IMO|20240715|09:31:36.997643|S|100|70.46|0|100
A|IMO|20240715|09:31:36.997760|S|100|70.44|0|100
A|IMO|20240715|09:35:58.303221|S|100|70.16|0|100
A|IMO|20240715|09:37:17.853786|S|6|70.12|0|6
A|IMO|20240715|09:37:57.836821|S|100|70.2|0|100
A|IMO|20240715|09:38:44.431153|S|38|70.25|0|38
A|IMO|20240715|09:41:01.033788|S|100|70.16|0|100
A|IMO|20240715|09:41:01.033858|S|100|70.16|0|100
A|IMO|20240715|09:42:46.101458|S|100|70.28|0|100
A|IMO|20240715|09:45:35.669414|S|100|70.07|0|100
A|IMO|20240715|09:45:35.669415|S|100|70.07|0|100
A|IMO|20240715|09:47:50.808993|S|10|70.09|0|10
A|IMO|20240715|09:47:50.810078|S|11|70.15|0|11
A|IMO|20240715|09:48:00.189070|S|49|70.16|0|49
A|IMO|20240715|09:48:00.189099|S|51|70.16|0|51
A|IMO|20240715|09:48:55.905809|S|10|70.28|0|10
A|IMO|20240715|09:48:55.905842|S|36|70.28|0|36
A|IMO|20240715|09:48:55.905843|S|100|70.28|0|100
A|IMO|20240715|09:50:57.616541|S|30|70.32|0|30
A|IMO|20240715|09:53:12.055933|S|10|70.46|0|10
A|IMO|20240715|09:56:58.842446|S|25|70.61|0|25
A|IMO|20240715|09:56:58.842446|S|10|70.57|0|10
A|IMO|20240715|09:56:58.842446|S|10|70.56|0|10
A|IMO|20240715|09:56:58.842459|S|20|70.61|0|20
A|IMO|20240715|09:57:02.030208|S|3|70.64|0|3
A|IMO|20240715|09:58:22.895863|S|100|70.71|0|100
A|IMO|20240715|09:59:31.187546|S|100|70.72|0|100
A|IMO|20240715|10:01:46.115070|S|100|70.8|0|100
A|IMO|20240715|10:01:46.115071|S|3|70.8|0|3
A|IMO|20240715|10:01:46.115071|S|8|70.8|0|8
A|IMO|20240715|10:01:46.122007|S|100|70.8|0|100
A|IMO|20240715|10:01:46.130556|S|100|70.8|0|100
A|IMO|20240715|10:01:46.138056|S|100|70.8|0|100
A|IMO|20240715|10:01:55.266442|S|7|70.8|0|7
A|IMO|20240715|10:01:55.266572|S|7|70.8|0|7
A|IMO|20240715|10:01:55.266781|S|86|70.8|0|86
A|IMO|20240715|10:01:55.266781|S|8|70.8|0|8
A|IMO|20240715|10:01:55.279256|S|9|70.82|0|9
A|IMO|20240715|10:01:55.377311|S|49|70.87|0|49
A|IMO|20240715|10:02:54.348460|S|100|70.8|0|100
A|IMO|20240715|10:02:54.349165|S|9|70.79|0|9
A|IMO|20240715|10:02:54.355893|S|1|70.78|0|1
A|IMO|20240715|10:02:54.355893|S|1|70.78|0|1
A|IMO|20240715|10:05:33.255580|S|8|70.71|0|8
A|IMO|20240715|10:05:33.696104|S|10|70.75|0|10
A|IMO|20240715|10:07:27.851837|S|8|70.7|0|8
A|IMO|20240715|10:08:27.431691|S|8|70.69|0|8
A|IMO|20240715|10:09:53.843993|S|8|70.71|0|8
A|IMO|20240715|10:10:45.805324|S|100|70.66|0|100
A|IMO|20240715|10:11:08.098192|S|7|70.68|0|7
A|IMO|20240715|10:11:08.098192|S|100|70.68|0|100
A|IMO|20240715|10:11:13.279250|S|1|70.72|0|1
A|IMO|20240715|10:13:15.640692|S|7|70.63|0|7
A|IMO|20240715|10:15:07.599385|S|3|70.68|0|3
A|IMO|20240715|10:19:00.235411|S|21|70.91|0|21
A|IMO|20240715|10:21:07.882355|S|100|70.95|0|100
A|IMO|20240715|10:22:30.951637|S|10|70.93|0|10
A|IMO|20240715|10:23:30.347943|S|7|70.9|0|7
A|IMO|20240715|10:26:00.679533|S|52|70.89|0|52
A|IMO|20240715|10:26:00.679789|S|48|70.89|0|48
A|IMO|20240715|10:26:37.822655|S|3|70.92|0|3
A|IMO|20240715|10:29:33.582321|S|1|71.04|0|1
A|IMO|20240715|10:30:19.727150|S|17|71.01|0|17
A|IMO|20240715|10:30:19.727168|S|4|71.01|0|4
A|IMO|20240715|10:30:19.727381|S|13|71|0|13
A|IMO|20240715|10:32:22.241438|S|11|71.08|0|11
A|IMO|20240715|10:32:22.241451|S|32|71.08|0|32
A|IMO|20240715|10:32:22.241480|S|50|71.08|0|50
A|IMO|20240715|10:33:05.652800|S|100|71.04|0|100
A|IMO|20240715|10:34:00.368585|S|3|71.13|0|3
A|IMO|20240715|10:36:03.474450|S|77|71.07|0|77
A|IMO|20240715|10:36:03.474557|S|23|71.07|0|23
A|IMO|20240715|10:40:16.736821|S|5|70.96|0|5
A|IMO|20240715|10:41:59.180111|S|41|70.96|0|41
A|IMO|20240715|10:41:59.180144|S|36|70.96|0|36
A|IMO|20240715|10:41:59.180145|S|9|70.96|0|9
A|IMO|20240715|10:41:59.180146|S|14|70.96|0|14
A|IMO|20240715|10:41:59.180427|S|10|70.97|0|10
A|IMO|20240715|10:51:56.577732|S|1|71.19|0|1
A|IMO|20240715|10:57:09.142206|S|6|71.13|0|6
A|IMO|20240715|10:58:09.556374|S|49|71.18|0|49
A|IMO|20240715|10:58:09.556374|S|10|71.17|0|10
A|IMO|20240715|10:58:09.556401|S|51|71.18|0|51
A|IMO|20240715|10:58:09.556401|S|49|71.18|0|49
A|IMO|20240715|11:02:35.591908|S|13|71.22|0|13
A|IMO|20240715|11:02:35.591908|S|10|71.21|0|10
A|IMO|20240715|11:02:35.591909|S|38|71.22|0|38
A|IMO|20240715|11:02:35.591910|S|1|71.22|0|1
A|IMO|20240715|11:11:27.188056|S|100|71.44|0|100
A|IMO|20240715|11:17:06.507934|S|3|71.49|0|3
A|IMO|20240715|11:17:54.562247|S|11|71.46|0|11
A|IMO|20240715|11:18:04.666065|S|4|71.45|0|4
A|IMO|20240715|11:18:34.740023|S|100|71.42|0|100
A|IMO|20240715|11:21:24.072884|S|99|71.33|0|99
A|IMO|20240715|11:21:24.072885|S|100|71.33|0|100
A|IMO|20240715|11:21:29.766861|S|21|71.31|0|21
A|IMO|20240715|11:25:54.127493|S|10|71.15|0|10
A|IMO|20240715|11:39:40.959721|S|3|71.41|0|3
A|IMO|20240715|11:46:15.857680|S|100|71.57|0|100
A|IMO|20240715|11:51:08.802193|S|2|71.61|0|2
A|IMO|20240715|11:51:56.294500|S|10|71.64|0|10
A|IMO|20240715|12:04:16.210393|S|57|71.34|0|57
A|IMO|20240715|12:04:16.210393|S|100|71.34|0|100
A|IMO|20240715|12:04:16.210412|S|43|71.34|0|43
A|IMO|20240715|12:04:21.404628|S|6|71.31|0|6
A|IMO|20240715|12:05:01.623425|S|12|71.29|0|12
A|IMO|20240715|12:08:17.179274|S|7|71.38|0|7
A|IMO|20240715|12:08:21.034594|S|7|71.37|0|7
A|IMO|20240715|12:13:59.744052|S|6|71.45|0|6
A|IMO|20240715|12:16:09.752022|S|100|71.43|0|100
A|IMO|20240715|12:21:16.216902|S|10|71.56|0|10
A|IMO|20240715|12:22:18.552279|S|4|71.53|0|4
A|IMO|20240715|12:43:53.081804|S|100|71.75|0|100
A|IMO|20240715|12:48:46.797750|S|100|71.71|0|100
A|IMO|20240715|12:49:11.747733|S|2|71.68|0|2
A|IMO|20240715|12:54:28.614783|S|100|71.61|0|100
A|IMO|20240715|12:56:56.024378|S|100|71.64|0|100
A|IMO|20240715|13:08:49.842549|S|100|71.63|0|100
A|IMO|20240715|13:08:50.552740|S|100|71.61|0|100
A|IMO|20240715|13:08:50.552740|S|6|71.61|0|6
A|IMO|20240715|13:08:50.552758|S|94|71.61|0|94
A|IMO|20240715|13:23:59.845981|S|10|71.57|0|10
A|IMO|20240715|13:27:23.021942|S|10|71.58|0|10
A|IMO|20240715|13:27:23.022022|S|3|71.58|0|3
A|IMO|20240715|13:28:15.033617|S|100|71.53|0|100
A|IMO|20240715|13:29:43.679939|S|100|71.54|0|100
A|IMO|20240715|13:37:27.704281|S|9|71.5|0|9
A|IMO|20240715|13:37:27.704691|S|1|71.5|0|1
A|IMO|20240715|13:43:54.496295|S|100|71.63|0|100
A|IMO|20240715|13:44:07.071913|S|100|71.61|0|100
A|IMO|20240715|13:49:56.459034|S|19|71.53|0|19
A|IMO|20240715|13:59:26.794642|S|1|71.59|0|1
A|IMO|20240715|14:00:38.820639|S|10|71.55|0|10
A|IMO|20240715|14:05:46.029463|S|10|71.5|0|10
A|IMO|20240715|14:05:46.029464|S|3|71.53|0|3
A|IMO|20240715|14:13:49.797177|S|100|71.53|0|100
A|IMO|20240715|14:13:49.797177|S|100|71.53|0|100
A|IMO|20240715|14:13:49.797177|S|100|71.53|0|100
A|IMO|20240715|14:23:10.685142|S|100|71.69|0|100
A|IMO|20240715|14:25:46.508095|S|9|71.67|0|9
A|IMO|20240715|14:26:18.816943|S|10|71.7|0|10
A|IMO|20240715|14:27:53.341911|S|100|71.8|0|100
A|IMO|20240715|14:27:53.341911|S|100|71.8|0|100
A|IMO|20240715|14:27:53.341922|S|200|71.8|0|200
A|IMO|20240715|14:27:53.341940|S|100|71.8|0|100
A|IMO|20240715|14:27:53.342109|S|100|71.8|0|100
A|IMO|20240715|14:27:53.442849|S|4|71.78|0|4
A|IMO|20240715|14:33:33.139139|S|100|71.89|0|100
A|IMO|20240715|14:40:14.254038|S|100|71.96|0|100
A|IMO|20240715|14:40:14.254038|S|100|71.96|0|100
A|IMO|20240715|14:41:24.216872|S|30|72|0|30
A|IMO|20240715|14:46:02.119579|S|10|72.15|0|10
A|IMO|20240715|14:49:10.716564|S|100|72.15|0|100
A|IMO|20240715|14:50:21.945764|S|1|72.11|0|1
A|IMO|20240715|14:50:56.605975|S|100|72.1|0|100
A|IMO|20240715|14:53:09.565181|S|100|72.16|0|100
A|IMO|20240715|14:56:28.807232|S|100|72.29|0|100
A|IMO|20240715|14:59:26.794830|S|100|72.23|0|100
A|IMO|20240715|15:00:38.053621|S|100|72.21|0|100
A|IMO|20240715|15:00:38.162652|S|10|72.23|0|10
A|IMO|20240715|15:02:11.179880|S|100|72.24|0|100
A|IMO|20240715|15:02:11.194360|S|100|72.24|0|100
A|IMO|20240715|15:02:11.196284|S|100|72.24|0|100
A|IMO|20240715|15:07:03.355488|S|100|72.21|0|100
A|IMO|20240715|15:07:03.355489|S|90|72.21|0|90
A|IMO|20240715|15:07:03.355523|S|76|72.21|0|76
A|IMO|20240715|15:07:03.355602|S|24|72.21|0|24
A|IMO|20240715|15:07:03.355603|S|100|72.21|0|100
A|IMO|20240715|15:07:03.355603|S|76|72.21|0|76
A|IMO|20240715|15:07:09.006605|S|100|72.21|0|100
A|IMO|20240715|15:07:25.736364|S|34|72.21|0|34
A|IMO|20240715|15:10:08.855560|S|100|72.22|0|100
A|IMO|20240715|15:14:52.803717|S|100|72.22|0|100
A|IMO|20240715|15:14:52.803752|S|100|72.22|0|100
A|IMO|20240715|15:14:57.728911|S|100|72.2|0|100
A|IMO|20240715|15:14:57.728911|S|100|72.2|0|100
A|IMO|20240715|15:16:58.725878|S|100|72.15|0|100
A|IMO|20240715|15:16:58.725878|S|100|72.15|0|100
A|IMO|20240715|15:19:36.171658|S|17|72.11|0|17
A|IMO|20240715|15:19:46.022516|S|83|72.11|0|83
A|IMO|20240715|15:19:46.022517|S|17|72.11|0|17
A|IMO|20240715|15:19:46.022856|S|80|72.11|0|80
A|IMO|20240715|15:19:46.022924|S|3|72.11|0|3
A|IMO|20240715|15:19:58.294430|S|100|72.11|0|100
A|IMO|20240715|15:19:58.294430|S|100|72.11|0|100
A|IMO|20240715|15:19:58.295889|S|15|72.14|0|15
A|IMO|20240715|15:20:16.746325|S|100|72.09|0|100
A|IMO|20240715|15:20:16.746487|S|100|72.08|0|100
A|IMO|20240715|15:22:10.916464|S|100|72.09|0|100
A|IMO|20240715|15:22:17.781908|S|15|72.12|0|15
A|IMO|20240715|15:22:40.365931|S|100|72.11|0|100
A|IMO|20240715|15:25:29.701975|S|18|72.1|0|18
A|IMO|20240715|15:31:10.904484|S|100|71.93|0|100
A|IMO|20240715|15:31:10.904508|S|100|71.94|0|100
A|IMO|20240715|15:31:10.904509|S|100|71.94|0|100
A|IMO|20240715|15:31:10.904510|S|76|71.94|0|76
A|IMO|20240715|15:31:10.904549|S|24|71.94|0|24
A|IMO|20240715|15:31:22.655792|S|20|71.95|0|20
A|IMO|20240715|15:31:22.655820|S|20|71.95|0|20
A|IMO|20240715|15:31:22.655821|S|60|71.95|0|60
A|IMO|20240715|15:31:24.792225|S|100|71.96|0|100
A|IMO|20240715|15:32:56.798735|S|100|71.86|0|100
A|IMO|20240715|15:34:21.731081|S|29|71.86|0|29
A|IMO|20240715|15:34:23.263842|S|28|71.86|0|28
A|IMO|20240715|15:35:20.335142|S|100|71.84|0|100
A|IMO|20240715|15:35:20.335977|S|10|71.84|0|10
A|IMO|20240715|15:36:34.860986|S|100|71.78|0|100
A|IMO|20240715|15:36:34.875374|S|100|71.78|0|100
A|IMO|20240715|15:37:25.333218|S|87|71.82|0|87
A|IMO|20240715|15:37:51.109995|S|4|71.83|0|4
A|IMO|20240715|15:37:51.111874|S|100|71.82|0|100
A|IMO|20240715|15:37:51.128639|S|79|71.81|0|79
A|IMO|20240715|15:38:29.191588|S|1|71.81|0|1
A|IMO|20240715|15:40:25.135739|S|14|71.77|0|14
A|IMO|20240715|15:40:29.787300|S|100|71.78|0|100
A|IMO|20240715|15:40:30.282160|S|13|71.79|0|13
A|IMO|20240715|15:40:33.415667|S|5|71.79|0|5
A|IMO|20240715|15:40:33.418395|S|95|71.79|0|95
A|IMO|20240715|15:40:33.908168|S|1|71.8|0|1
A|IMO|20240715|15:43:48.847128|S|100|71.79|0|100
A|IMO|20240715|15:43:48.847128|S|2|71.79|0|2
A|IMO|20240715|15:43:48.847129|S|98|71.79|0|98
A|IMO|20240715|15:44:46.858981|S|100|71.72|0|100
A|IMO|20240715|15:45:12.683295|S|100|71.7|0|100
A|IMO|20240715|15:45:12.683296|S|100|71.7|0|100
A|IMO|20240715|15:45:14.861508|S|100|71.7|0|100
A|IMO|20240715|15:45:47.018320|S|2|71.69|0|2
A|IMO|20240715|15:45:47.025253|S|100|71.68|0|100
A|IMO|20240715|15:49:43.175269|S|78|71.62|0|78
A|IMO|20240715|15:49:43.175269|S|100|71.61|0|100
A|IMO|20240715|15:50:02.896454|S|100|71.53|0|100
A|IMO|20240715|15:50:02.896455|S|100|71.53|0|100
A|IMO|20240715|15:50:02.898275|S|25|71.56|0|25
A|IMO|20240715|15:50:02.898285|S|75|71.56|0|75
A|IMO|20240715|15:50:03.456111|S|100|71.55|0|100
A|IMO|20240715|15:50:06.327464|S|100|71.57|0|100
A|IMO|20240715|15:50:18.126418|S|100|71.54|0|100
A|IMO|20240715|15:50:18.126418|S|100|71.54|0|100
A|IMO|20240715|15:50:43.450132|S|100|71.55|0|100
A|IMO|20240715|15:51:00.627285|S|100|71.53|0|100
A|IMO|20240715|15:53:24.991513|S|1|71.52|0|1
A|IMO|20240715|15:53:52.126463|S|10|71.53|0|10
A|IMO|20240715|15:54:36.009554|S|100|71.56|0|100
A|IMO|20240715|15:56:08.169403|S|11|71.54|0|11
A|IMO|20240715|15:56:08.897205|S|100|71.53|0|100
A|IMO|20240715|15:56:08.897205|S|100|71.53|0|100
A|IMO|20240715|15:56:38.895763|S|100|71.52|0|100
A|IMO|20240715|15:56:53.896666|S|2|71.52|0|2
A|IMO|20240715|15:56:53.896667|S|4|71.52|0|4
A|IMO|20240715|15:56:53.896667|S|13|71.52|0|13
A|IMO|20240715|15:56:53.896668|S|81|71.52|0|81
A|IMO|20240715|15:57:12.885793|S|1|71.53|0|1
A|IMO|20240715|15:57:12.885793|S|4|71.53|0|4
A|IMO|20240715|15:57:12.885943|S|34|71.53|0|34
A|IMO|20240715|15:57:12.885943|S|35|71.53|0|35
A|IMO|20240715|15:58:06.132903|S|200|71.57|0|200
A|IMO|20240715|15:58:38.625891|S|13|71.57|0|13
A|IMO|20240715|15:59:56.937451|S|100|71.58|0|100
A|IMO|20240715|15:59:56.937964|S|79|71.58|0|79
A|IMO|20240715|15:59:56.937964|S|200|71.58|0|200
A|IMO|20240715|15:59:58.019831|S|51|71.59|0|51
A|IMO|20240715|15:59:58.085495|S|100|71.55|0|100
A|IMO|20240715|16:00:00.062985|S|14767|71.41|72419|10795
A|IMPP|20240715|10:19:08.555435|S|100|3.71|0|100
A|IMRN|20240715|13:20:46.502262|S|41|2.4|0|41
A|IMRN|20240715|14:00:30.554796|S|100|2.54|0|100
A|IMRN|20240715|14:01:43.158322|S|100|2.55|0|100
A|IMRN|20240715|14:32:17.238868|S|97|2.4|0|97
A|IMTX|20240715|15:42:00.965886|S|15|12.58|0|15
A|IMTX|20240715|15:51:39.161950|S|100|12.58|0|100
A|IMTX|20240715|15:54:56.970405|S|100|12.67|0|100
A|IMVT|20240715|11:46:47.837270|S|31|30.44|0|31
A|IMVT|20240715|11:47:48.482222|S|69|30.44|0|69
A|IMVT|20240715|11:47:48.482222|S|31|30.45|0|31
A|IMXI|20240715|15:57:07.759986|S|2|20.1|0|2
A|IMXI|20240715|15:57:59.758184|S|2|20.09|0|2
A|INAQ|20240715|13:21:13.500501|S|23|11.4|0|23
A|INAQ|20240715|14:56:05.947343|S|100|11.45|0|100
A|INAV|20240715|15:12:58.071435|S|100|27.7|0|100
A|INBX|20240715|15:14:18.854417|S|100|13.69|0|100
A|INBX|20240715|15:56:08.658237|S|10|13.83|0|10
A|INC|20240715|11:48:47.713625|S|3|27.14|0|3
A|INCY|20240715|15:34:48.374083|S|100|64.5|0|100
A|INCY|20240715|15:37:49.382099|S|100|64.53|0|100
A|INCY|20240715|15:45:58.153567|S|2|64.55|0|2
A|INCY|20240715|15:47:30.937167|S|1000|64.54|0|1000
A|INCY|20240715|15:51:16.158202|S|100|64.49|0|100
A|INCY|20240715|15:54:39.561554|S|106|64.38|0|106
A|INCY|20240715|15:54:39.562127|S|6|64.38|0|6
A|INCY|20240715|15:54:39.562127|S|94|64.38|0|94
A|INCY|20240715|15:54:39.562207|S|48|64.38|0|48
A|INCY|20240715|15:54:39.564422|S|23|64.38|0|23
A|INCY|20240715|15:54:39.574701|S|23|64.38|0|23
A|INDA|20240715|09:30:46.479126|S|300|57.15|0|300
A|INDA|20240715|09:32:29.606651|S|20|57.14|0|20
A|INDA|20240715|09:35:26.812885|S|100|57.1|0|100
A|INDA|20240715|09:49:16.710643|S|2|57.11|0|2
A|INDA|20240715|09:54:36.207902|S|2|57.11|0|2
A|INDA|20240715|10:28:38.851355|S|400|57.15|0|400
A|INDA|20240715|10:29:06.855549|S|300|57.15|0|300
A|INDA|20240715|11:38:26.052175|S|9|57.18|0|9
A|INDA|20240715|11:45:33.403569|S|200|57.18|0|200
A|INDA|20240715|11:48:34.400429|S|3|57.19|0|3
A|INDA|20240715|12:56:38.807898|S|10|57.13|0|10
A|INDA|20240715|13:34:09.114381|S|100|57.06|0|100
A|INDA|20240715|14:14:37.382532|S|13|57.07|0|13
A|INDA|20240715|14:14:37.382554|S|200|57.07|0|200
A|INDA|20240715|14:14:37.382709|S|800|57.07|0|800
A|INDA|20240715|14:14:37.382919|S|1587|57.07|0|1587
A|INDA|20240715|14:54:35.512508|S|100|57.115|0|100
A|INDA|20240715|15:44:10.972541|S|100|57.14|0|100
A|INDA|20240715|15:54:39.547686|S|577|57.13|0|577
A|INDA|20240715|15:54:39.547707|S|100|57.13|0|100
A|INDA|20240715|15:54:39.548523|S|2723|57.13|0|2723
A|INDA|20240715|15:54:39.558118|S|100|57.135|0|100
A|INDA|20240715|15:54:39.562678|S|100|57.135|0|100
A|INDA|20240715|15:56:17.965999|S|100|57.135|0|100
A|INDA|20240715|15:57:17.320614|S|100|57.135|0|100
A|INDA|20240715|15:57:25.443238|S|100|57.135|0|100
A|INDA|20240715|15:57:25.443793|S|100|57.135|0|100
A|INDA|20240715|15:57:30.568904|S|100|57.135|0|100
A|INDA|20240715|15:57:30.569437|S|200|57.135|0|200
A|INDA|20240715|15:57:44.108353|S|100|57.135|0|100
A|INDA|20240715|15:57:53.693208|S|100|57.135|0|100
A|INDA|20240715|15:57:53.693756|S|100|57.135|0|100
A|INDA|20240715|15:57:54.025983|S|200|57.135|0|200
A|INDA|20240715|15:58:08.618793|S|100|57.135|0|100
A|INDA|20240715|15:59:01.846203|S|100|57.135|0|100
A|INDA|20240715|15:59:09.545888|S|100|57.135|0|100
A|INDA|20240715|15:59:31.714567|S|100|57.135|0|100
A|INDI|20240715|09:30:30.035295|S|1|6.55|0|1
A|INDI|20240715|09:44:56.184640|S|88|6.595|0|88
A|INDI|20240715|09:49:32.753226|S|100|6.68|0|100
A|INDI|20240715|09:49:32.754648|S|100|6.68|0|100
A|INDI|20240715|09:49:32.755249|S|100|6.68|0|100
A|INDI|20240715|09:49:32.757325|S|85|6.68|0|85
A|INDI|20240715|09:49:32.757774|S|15|6.68|0|15
A|INDI|20240715|09:49:38.150807|S|9|6.68|0|9
A|INDI|20240715|09:49:39.292719|S|91|6.68|0|91
A|INDI|20240715|09:49:39.292720|S|100|6.68|0|100
A|INDI|20240715|09:49:39.293202|S|100|6.68|0|100
A|INDI|20240715|09:49:39.293824|S|100|6.68|0|100
A|INDI|20240715|09:49:39.293834|S|50|6.68|0|50
A|INDI|20240715|09:49:39.294416|S|50|6.68|0|50
A|INDI|20240715|09:50:01.160006|S|100|6.67|0|100
A|INDI|20240715|09:50:01.160083|S|100|6.67|0|100
A|INDI|20240715|09:50:01.160311|S|100|6.67|0|100
A|INDI|20240715|09:50:01.161065|S|100|6.67|0|100
A|INDI|20240715|09:50:01.161105|S|100|6.67|0|100
A|INDI|20240715|09:50:01.161168|S|100|6.67|0|100
A|INDI|20240715|09:50:01.161663|S|100|6.67|0|100
A|INDI|20240715|09:50:01.166063|S|100|6.67|0|100
A|INDI|20240715|09:50:05.497341|S|100|6.67|0|100
A|INDI|20240715|09:50:37.307000|S|24|6.65|0|24
A|INDI|20240715|09:52:32.421069|S|1|6.61|0|1
A|INDI|20240715|09:55:12.520895|S|1|6.68|0|1
A|INDI|20240715|09:55:12.520895|S|107|6.68|0|107
A|INDI|20240715|09:55:12.520911|S|66|6.68|0|66
A|INDI|20240715|09:55:12.520911|S|27|6.68|0|27
A|INDI|20240715|09:55:12.520983|S|27|6.68|0|27
A|INDI|20240715|09:55:12.521371|S|73|6.68|0|73
A|INDI|20240715|09:55:26.078835|S|1|6.68|0|1
A|INDI|20240715|10:13:18.865127|S|1|6.74|0|1
A|INDI|20240715|10:13:18.865128|S|100|6.74|0|100
A|INDI|20240715|10:15:02.763604|S|6|6.75|0|6
A|INDI|20240715|10:17:09.226676|S|100|6.73|0|100
A|INDI|20240715|10:34:23.598256|S|2|6.72|0|2
A|INDI|20240715|11:02:17.888250|S|7|6.78|0|7
A|INDI|20240715|11:02:17.888250|S|4|6.78|0|4
A|INDI|20240715|11:02:17.888250|S|5|6.78|0|5
A|INDI|20240715|11:02:43.468928|S|3|6.78|0|3
A|INDI|20240715|11:07:47.565456|S|1|6.79|0|1
A|INDI|20240715|11:37:15.632132|S|1|6.85|0|1
A|INDI|20240715|11:37:15.632132|S|25|6.85|0|25
A|INDI|20240715|11:45:50.697739|S|1|6.9|0|1
A|INDI|20240715|12:46:14.948090|S|200|6.985|0|200
A|INDI|20240715|12:46:14.951762|S|1|6.98|0|1
A|INDI|20240715|12:50:38.444763|S|4|7.04|0|4
A|INDI|20240715|12:51:49.377134|S|1|7|0|1
A|INDI|20240715|12:53:58.400040|S|2|7.04|0|2
A|INDI|20240715|12:53:58.400040|S|1|7.04|0|1
A|INDI|20240715|12:53:58.400040|S|2|7.04|0|2
A|INDI|20240715|12:54:28.277416|S|1|7.04|0|1
A|INDI|20240715|12:54:32.549873|S|2|7.03|0|2
A|INDI|20240715|12:58:52.210203|S|1|7.08|0|1
A|INDI|20240715|13:00:49.189093|S|1|7.07|0|1
A|INDI|20240715|13:01:25.233140|S|1|7.04|0|1
A|INDI|20240715|13:01:44.568468|S|1|7.04|0|1
A|INDI|20240715|13:15:41.323808|S|42|7.06|0|42
A|INDI|20240715|13:29:57.513300|S|1|7.07|0|1
A|INDI|20240715|13:47:42.108461|S|1|7.07|0|1
A|INDI|20240715|13:49:37.256895|S|3|7.04|0|3
A|INDI|20240715|13:49:37.256896|S|3|7.04|0|3
A|INDI|20240715|13:49:37.256896|S|2|7.04|0|2
A|INDI|20240715|13:49:37.256897|S|4|7.04|0|4
A|INDI|20240715|14:03:27.440465|S|100|7.095|0|100
A|INDI|20240715|14:03:27.440466|S|1|7.09|0|1
A|INDI|20240715|14:13:14.001075|S|1|7.05|0|1
A|INDI|20240715|14:13:14.001075|S|1|7.05|0|1
A|INDI|20240715|14:13:14.001075|S|1|7.05|0|1
A|INDI|20240715|14:13:14.001076|S|2|7.05|0|2
A|INDI|20240715|14:17:43.855069|S|2|7.04|0|2
A|INDI|20240715|14:17:43.855069|S|4|7.04|0|4
A|INDI|20240715|14:18:50.050681|S|1|7.04|0|1
A|INDI|20240715|14:18:50.050681|S|1|7.04|0|1
A|INDI|20240715|14:18:50.050681|S|2|7.04|0|2
A|INDI|20240715|14:18:50.050682|S|2|7.04|0|2
A|INDI|20240715|14:21:19.491602|S|14|7.06|0|14
A|INDI|20240715|14:32:25.200783|S|9|7.1|0|9
A|INDI|20240715|14:32:37.115669|S|200|7.1|0|200
A|INDI|20240715|14:37:50.686869|S|58|7.1|0|58
A|INDI|20240715|14:37:50.686882|S|42|7.1|0|42
A|INDO|20240715|09:30:00.087678|S|607|2.63|48698|248
A|INDO|20240715|09:30:00.087678|E|607|2.63|48698|200
A|INDO|20240715|09:34:55.607515|S|100|2.62|0|100
A|INDO|20240715|09:34:55.607683|S|100|2.62|0|100
A|INDO|20240715|09:42:19.460585|S|100|2.61|0|100
A|INDO|20240715|09:42:19.462734|S|100|2.61|0|100
A|INDO|20240715|09:53:55.422721|S|41|2.64|0|41
A|INDO|20240715|09:54:05.423945|S|259|2.64|0|259
A|INDO|20240715|09:54:05.423946|S|100|2.64|0|100
A|INDO|20240715|09:54:05.423946|S|39|2.64|0|39
A|INDO|20240715|10:14:49.812295|S|16|2.63|0|16
A|INDO|20240715|10:14:51.397190|S|131|2.63|0|131
A|INDO|20240715|10:14:51.397223|S|124|2.63|0|124
A|INDO|20240715|10:14:51.397223|S|100|2.63|0|100
A|INDO|20240715|10:14:51.397223|S|16|2.63|0|16
A|INDO|20240715|10:14:51.397226|S|56|2.63|0|56
A|INDO|20240715|10:14:51.397254|S|28|2.63|0|28
A|INDO|20240715|10:14:51.397254|S|100|2.63|0|100
A|INDO|20240715|10:14:51.397254|S|28|2.63|0|28
A|INDO|20240715|10:14:51.397256|S|38|2.63|0|38
A|INDO|20240715|10:14:51.397287|S|62|2.63|0|62
A|INDO|20240715|10:14:51.397287|S|15|2.63|0|15
A|INDO|20240715|10:14:51.397376|S|85|2.63|0|85
A|INDO|20240715|10:14:51.397376|S|15|2.63|0|15
A|INDO|20240715|10:14:51.397416|S|57|2.63|0|57
A|INDO|20240715|10:14:51.398194|S|100|2.63|0|100
A|INDO|20240715|11:39:46.190465|S|100|2.63|0|100
A|INDO|20240715|11:39:46.190465|S|100|2.63|0|100
A|INDO|20240715|11:45:07.288706|S|63|2.63|0|63
A|INDO|20240715|11:47:39.007982|S|100|2.62|0|100
A|INDO|20240715|12:29:52.031674|S|5|2.63|0|5
A|INDO|20240715|12:53:53.035420|S|3|2.61|0|3
A|INDO|20240715|13:13:17.092430|S|85|2.61|0|85
A|INDO|20240715|13:13:17.092430|S|2|2.61|0|2
A|INDO|20240715|13:30:21.618366|S|2|2.61|0|2
A|INDO|20240715|13:30:21.618574|S|20|2.61|0|20
A|INDO|20240715|13:30:21.618574|S|18|2.61|0|18
A|INDO|20240715|14:37:13.402195|S|80|2.61|0|80
A|INDO|20240715|15:17:27.133136|S|99|2.6|0|99
A|INDO|20240715|15:17:27.133346|S|100|2.6|0|100
A|INDO|20240715|15:17:27.133346|S|1|2.6|0|1
A|INDO|20240715|15:54:20.422168|S|81|2.6|0|81
A|INDO|20240715|15:54:20.422671|S|19|2.6|0|19
A|INDO|20240715|15:54:20.422671|S|100|2.6|0|100
A|INDO|20240715|15:55:33.623081|S|317|2.59|0|317
A|INDO|20240715|15:55:33.623081|S|100|2.59|0|100
A|INDO|20240715|15:55:33.623081|S|25|2.59|0|25
A|INDO|20240715|15:59:46.721800|S|10|2.59|0|10
A|INDO|20240715|15:59:46.721800|S|5|2.59|0|5
A|INDO|20240715|16:00:00.063787|S|176|2.61|68999|11
A|INDV|20240715|09:36:45.773169|S|100|10.21|0|100
A|INDV|20240715|15:51:22.352559|S|44|10.39|0|44
A|INDV|20240715|15:51:22.352576|S|22|10.39|0|22
A|INDV|20240715|15:51:22.352577|S|22|10.39|0|22
A|INDV|20240715|15:51:22.352734|S|100|10.39|0|100
A|INDV|20240715|15:51:22.352734|S|12|10.39|0|12
A|INDV|20240715|15:58:52.419523|S|138|10.42|0|138
A|INFA|20240715|10:02:30.257639|S|100|28.3|0|100
A|INFA|20240715|11:14:59.013739|S|31|28.2|0|31
A|INFA|20240715|11:26:51.894771|S|51|28.21|0|51
A|INFA|20240715|11:26:51.894771|S|26|28.21|0|26
A|INFA|20240715|11:26:51.894771|S|100|28.21|0|100
A|INFA|20240715|11:26:51.896378|S|120|28.2|0|120
A|INFA|20240715|11:26:51.896378|S|200|28.2|0|200
A|INFA|20240715|11:31:34.891896|S|200|28.19|0|200
A|INFA|20240715|12:03:52.083069|S|21|28.18|0|21
A|INFA|20240715|12:05:01.263079|S|92|28.16|0|92
A|INFA|20240715|12:05:44.645606|S|100|28.1|0|100
A|INFA|20240715|12:19:21.074252|S|100|28.2|0|100
A|INFA|20240715|12:19:21.077097|S|100|28.2|0|100
A|INFA|20240715|12:19:22.879065|S|27|28.2|0|27
A|INFA|20240715|12:22:37.804659|S|100|28.2|0|100
A|INFA|20240715|12:22:37.805796|S|91|28.2|0|91
A|INFA|20240715|12:23:22.828693|S|31|28.18|0|31
A|INFA|20240715|12:23:22.831056|S|69|28.16|0|69
A|INFA|20240715|12:23:22.833801|S|89|28.14|0|89
A|INFA|20240715|12:23:22.833801|S|100|28.14|0|100
A|INFA|20240715|12:23:22.843564|S|200|28.12|0|200
A|INFA|20240715|12:23:22.843564|S|80|28.12|0|80
A|INFA|20240715|12:40:20.196808|S|400|28.01|0|400
A|INFA|20240715|12:40:20.196831|S|160|28.01|0|160
A|INFA|20240715|12:47:39.605021|S|100|28.02|0|100
A|INFA|20240715|12:47:39.605142|S|100|28.02|0|100
A|INFA|20240715|12:47:39.605309|S|85|28.02|0|85
A|INFA|20240715|12:59:24.379758|S|100|28.11|0|100
A|INFA|20240715|12:59:24.382189|S|99|28.11|0|99
A|INFA|20240715|12:59:24.382189|S|30|28.11|0|30
A|INFA|20240715|13:03:29.265335|S|39|28.13|0|39
A|INFA|20240715|13:03:29.265356|S|100|28.13|0|100
A|INFA|20240715|13:03:29.265356|S|70|28.13|0|70
A|INFA|20240715|13:03:29.265356|S|11|28.13|0|11
A|INFA|20240715|13:03:52.288888|S|100|28.11|0|100
A|INFA|20240715|13:04:16.111188|S|1|28.08|0|1
A|INFA|20240715|13:05:36.683100|S|100|28.08|0|100
A|INFA|20240715|13:05:36.683100|S|99|28.08|0|99
A|INFA|20240715|13:05:36.683129|S|44|28.08|0|44
A|INFA|20240715|13:05:59.537348|S|79|28.06|0|79
A|INFA|20240715|13:05:59.537348|S|100|28.06|0|100
A|INFA|20240715|13:13:14.938408|S|100|28.02|0|100
A|INFA|20240715|13:13:14.938532|S|10|28.02|0|10
A|INFA|20240715|13:14:31.898724|S|36|28|0|36
A|INFA|20240715|13:14:31.898724|S|64|28|0|64
A|INFA|20240715|13:17:08.998888|S|200|27.97|0|200
A|INFA|20240715|13:17:08.998992|S|36|27.97|0|36
A|INFA|20240715|13:18:11.843051|S|1|27.94|0|1
A|INFA|20240715|13:28:14.919339|S|100|27.94|0|100
A|INFA|20240715|13:28:14.919412|S|50|27.94|0|50
A|INFA|20240715|13:29:02.022394|S|51|27.92|0|51
A|INFA|20240715|13:33:12.523757|S|74|27.92|0|74
A|INFA|20240715|13:36:50.500684|S|100|27.83|0|100
A|INFA|20240715|13:36:50.500747|S|1|27.83|0|1
A|INFA|20240715|13:36:50.500747|S|1|27.83|0|1
A|INFA|20240715|13:36:50.500747|S|1|27.83|0|1
A|INFA|20240715|15:30:47.458833|S|200|27.3|0|200
A|INFA|20240715|15:42:45.544930|S|100|27.29|0|100
A|INFA|20240715|15:45:17.345507|S|200|27.34|0|200
A|INFA|20240715|15:45:17.345899|S|75|27.33|0|75
A|INFA|20240715|15:45:17.345969|S|25|27.33|0|25
A|INFA|20240715|15:49:06.284127|S|200|27.29|0|200
A|INFA|20240715|15:49:11.546637|S|100|27.27|0|100
A|INFA|20240715|15:49:19.702334|S|100|27.29|0|100
A|INFA|20240715|15:52:55.814290|S|100|27.25|0|100
A|INFA|20240715|15:53:43.970585|S|100|27.23|0|100
A|INFA|20240715|15:53:43.988536|S|200|27.2|0|200
A|INFA|20240715|15:55:24.358986|S|144|27.24|0|144
A|INFA|20240715|15:55:24.359234|S|56|27.24|0|56
A|INFA|20240715|15:55:30.036541|S|100|27.2|0|100
A|INFN|20240715|10:13:26.566537|S|100|6.09|0|100
A|INFN|20240715|11:00:05.887305|S|100|6.09|0|100
A|INFN|20240715|11:00:05.887305|S|100|6.09|0|100
A|INFN|20240715|11:00:23.925255|S|100|6.1|0|100
A|INFN|20240715|11:00:28.310957|S|100|6.1|0|100
A|INFN|20240715|11:00:28.312213|S|100|6.1|0|100
A|INFN|20240715|11:00:49.274442|S|100|6.1|0|100
A|INFN|20240715|12:41:47.784479|S|100|6.09|0|100
A|INFN|20240715|13:42:38.205739|S|36|6.065|0|36
A|INFN|20240715|13:42:57.804940|S|100|6.07|0|100
A|INFN|20240715|14:05:38.379604|S|42|6.065|0|42
A|INFN|20240715|14:06:16.190446|S|100|6.07|0|100
A|INFN|20240715|14:07:58.015829|S|17|6.07|0|17
A|INFN|20240715|14:07:58.015830|S|13|6.07|0|13
A|INFN|20240715|14:07:58.015830|S|100|6.07|0|100
A|INFN|20240715|14:56:27.626024|S|100|6.075|0|100
A|INFN|20240715|15:33:30.016302|S|3|6.09|0|3
A|INFN|20240715|15:58:14.916826|S|100|6.11|0|100
A|INFU|20240715|09:30:00.044640|S|1719|6.97|40315|1641
A|INFU|20240715|10:15:15.133160|S|38|6.92|0|38
A|INFU|20240715|10:19:57.048951|S|37|6.9|0|37
A|INFU|20240715|10:34:25.122659|S|83|6.92|0|83
A|INFU|20240715|10:34:43.691888|S|38|6.9|0|38
A|INFU|20240715|10:34:50.004184|S|37|6.88|0|37
A|INFU|20240715|10:34:50.004185|S|31|6.88|0|31
A|INFU|20240715|10:34:50.004185|S|81|6.88|0|81
A|INFU|20240715|10:34:52.290454|S|100|6.85|0|100
A|INFU|20240715|10:34:52.290454|S|24|6.85|0|24
A|INFU|20240715|11:12:47.244707|S|41|6.93|0|41
A|INFU|20240715|11:22:26.635037|S|2|6.95|0|2
A|INFU|20240715|11:28:20.801713|S|2|6.94|0|2
A|INFU|20240715|11:58:35.762260|S|6|6.9|0|6
A|INFU|20240715|11:58:35.762260|S|4|6.91|0|4
A|INFU|20240715|12:54:29.433974|S|100|6.9|0|100
A|INFU|20240715|14:04:36.221602|S|100|6.91|0|100
A|INFU|20240715|14:21:39.460281|S|7|6.93|0|7
A|INFU|20240715|14:21:39.460282|S|93|6.93|0|93
A|INFU|20240715|14:21:42.307897|S|7|6.93|0|7
A|INFU|20240715|14:21:42.307898|S|93|6.93|0|93
A|INFU|20240715|14:34:17.366731|S|100|6.91|0|100
A|INFU|20240715|14:34:17.366731|S|200|6.91|0|200
A|INFU|20240715|14:34:17.366732|S|200|6.91|0|200
A|INFU|20240715|14:34:17.366733|S|100|6.91|0|100
A|INFU|20240715|15:23:56.387395|S|100|6.93|0|100
A|INFU|20240715|15:23:56.387395|S|161|6.93|0|161
A|INFU|20240715|15:23:56.387395|S|39|6.93|0|39
A|INFU|20240715|15:23:57.475996|S|100|6.93|0|100
A|INFU|20240715|15:24:34.693354|S|34|6.9|0|34
A|INFU|20240715|15:24:34.693355|S|66|6.9|0|66
A|INFU|20240715|15:27:30.213524|S|100|6.93|0|100
A|INFU|20240715|15:43:35.504814|E|100|6.9|0|100
A|INFU|20240715|15:43:35.504814|E|100|6.9|0|100
A|INFU|20240715|15:43:35.504814|E|36|6.9|0|36
A|INFU|20240715|15:49:10.859075|S|43|6.89|0|43
A|INFU|20240715|16:00:00.040143|S|9935|6.9|60616|6154
A|INFY|20240715|09:30:02.248882|S|67|20.41|0|67
A|INFY|20240715|09:30:30.121316|S|100|20.36|0|100
A|INFY|20240715|09:31:02.293514|S|100|20.36|0|100
A|INFY|20240715|09:39:09.033816|S|100|20.34|0|100
A|INFY|20240715|10:06:56.609223|S|2|20.3|0|2
A|INFY|20240715|10:13:18.445732|S|100|20.295|0|100
A|INFY|20240715|10:19:36.997398|S|100|20.275|0|100
A|INFY|20240715|10:37:20.723270|S|100|20.315|0|100
A|INFY|20240715|10:38:21.122605|S|100|20.29|0|100
A|INFY|20240715|11:11:56.236989|S|110|20.355|0|110
A|INFY|20240715|11:53:07.604205|S|200|20.335|0|200
A|INFY|20240715|11:53:07.604259|S|100|20.335|0|100
A|INFY|20240715|11:53:07.604259|S|400|20.335|0|400
A|INFY|20240715|11:53:07.604377|S|100|20.34|0|100
A|INFY|20240715|12:34:38.585157|S|70|20.32|0|70
A|INFY|20240715|14:17:03.473788|S|100|20.28|0|100
A|INFY|20240715|14:19:02.204377|S|100|20.27|0|100
A|INFY|20240715|14:19:02.235777|S|54|20.27|0|54
A|INFY|20240715|14:19:24.199244|S|51|20.27|0|51
A|INFY|20240715|14:19:24.199244|S|46|20.27|0|46
A|INFY|20240715|14:19:24.741142|S|49|20.27|0|49
A|INFY|20240715|14:19:24.741142|S|51|20.27|0|51
A|INFY|20240715|14:19:42.017494|S|100|20.27|0|100
A|INFY|20240715|14:24:50.904229|S|1000|20.3|0|1000
A|INFY|20240715|14:28:23.185899|S|800|20.3|0|800
A|INFY|20240715|14:28:23.188097|S|27|20.31|0|27
A|INFY|20240715|14:28:23.188097|S|137|20.3|0|137
A|INFY|20240715|14:38:13.086166|S|1300|20.29|0|1300
A|INFY|20240715|14:38:20.111014|S|3|20.29|0|3
A|INFY|20240715|14:38:28.343322|S|1|20.29|0|1
A|INFY|20240715|14:38:44.360559|S|1|20.29|0|1
A|INFY|20240715|14:38:44.686758|S|744|20.29|0|744
A|INFY|20240715|14:38:44.687071|S|2151|20.29|0|2151
A|INFY|20240715|14:46:07.236938|S|100|20.29|0|100
A|INFY|20240715|14:46:37.919578|S|72|20.295|0|72
A|INFY|20240715|14:51:39.538121|S|85|20.3|0|85
A|INFY|20240715|14:53:42.618221|S|73|20.31|0|73
A|INFY|20240715|14:53:42.618688|S|100|20.32|0|100
A|INFY|20240715|15:06:59.572018|S|200|20.325|0|200
A|INFY|20240715|15:35:56.875637|S|100|20.32|0|100
A|INFY|20240715|15:38:57.721678|S|200|20.31|0|200
A|INFY|20240715|15:44:14.781548|S|100|20.31|0|100
A|INFY|20240715|15:46:37.646790|S|100|20.295|0|100
A|INFY|20240715|15:49:36.889873|S|100|20.29|0|100
A|INFY|20240715|15:49:36.889873|S|100|20.29|0|100
A|INFY|20240715|15:52:15.885919|S|100|20.29|0|100
A|INFY|20240715|15:54:25.798058|S|100|20.29|0|100
A|INFY|20240715|15:54:48.276410|S|100|20.3|0|100
A|INFY|20240715|15:56:07.421437|S|100|20.305|0|100
A|INFY|20240715|15:56:07.487698|S|100|20.305|0|100
A|INFY|20240715|15:56:23.647868|S|100|20.305|0|100
A|INFY|20240715|15:57:17.720006|S|200|20.305|0|200
A|INFY|20240715|15:57:18.287991|S|100|20.305|0|100
A|INFY|20240715|15:57:39.963320|S|100|20.31|0|100
A|INFY|20240715|15:58:10.103157|S|100|20.31|0|100
A|INFY|20240715|15:59:47.521775|S|246|20.325|0|246
A|INFY|20240715|15:59:48.519616|S|200|20.325|0|200
A|ING|20240715|09:49:16.181604|S|100|18.17|0|100
A|ING|20240715|15:28:33.635820|S|100|18.12|0|100
A|ING|20240715|15:36:57.046472|S|100|18.12|0|100
A|ING|20240715|15:56:36.472177|S|47|18.11|0|47
A|INGN|20240715|15:36:22.691001|S|75|9.15|0|75
A|INGN|20240715|15:36:22.691022|S|125|9.15|0|125
A|INGR|20240715|14:39:04.629167|E|29|115|0|29
A|INGR|20240715|15:58:21.812509|S|2|114.07|0|2
A|INLX|20240715|14:47:58.566894|E|50|7.02|0|50
A|INLX|20240715|14:47:58.566894|E|200|7|0|200
A|INLX|20240715|14:47:58.566894|E|50|7.02|0|50
A|INLX|20240715|14:47:58.566895|E|100|7|0|100
A|INMD|20240715|09:30:15.900750|S|800|17.89|0|800
A|INMD|20240715|10:55:05.060662|S|10|17.81|0|10
A|INMD|20240715|13:55:51.831744|S|9|17.57|0|9
A|INMD|20240715|15:20:50.380391|S|88|17.86|0|88
A|INMD|20240715|15:20:50.380569|S|12|17.86|0|12
A|INMD|20240715|15:57:00.232643|S|1|17.8|0|1
A|INMD|20240715|15:57:05.603207|S|6|17.8|0|6
A|INMD|20240715|15:57:22.406301|S|1|17.8|0|1
A|INN|20240715|10:33:09.099699|S|200|5.93|0|200
A|INN|20240715|10:47:07.332318|S|100|5.9|0|100
A|INN|20240715|11:36:01.345149|S|100|5.91|0|100
A|INN|20240715|14:44:22.287157|S|100|5.94|0|100
A|INN|20240715|14:44:22.307474|S|51|5.94|0|51
A|INN|20240715|15:32:14.005979|S|100|5.96|0|100
A|INN|20240715|15:51:16.033345|S|100|5.99|0|100
A|INN|20240715|15:51:16.910313|S|100|5.99|0|100
A|INO|20240715|15:29:52.418091|S|83|10.98|0|83
A|INO|20240715|15:29:52.418256|S|17|10.98|0|17
A|INOD|20240715|09:33:31.252263|S|100|17.7|0|100
A|INOD|20240715|09:33:39.069444|S|25|17.85|0|25
A|INOD|20240715|09:39:40.683824|S|100|18.39|0|100
A|INOD|20240715|09:39:40.683953|S|100|18.39|0|100
A|INOD|20240715|10:33:00.339866|S|25|20.07|0|25
A|INOD|20240715|13:37:29.225350|S|58|20.35|0|58
A|INOD|20240715|15:53:03.904758|S|1|20.13|0|1
A|INOD|20240715|15:53:03.904758|S|1|20.13|0|1
A|INSG|20240715|15:38:48.016474|S|1|12|0|1
A|INSG|20240715|15:49:08.363917|S|1|12.02|0|1
A|INSM|20240715|10:38:45.235806|S|17|77.19|0|17
A|INSM|20240715|15:12:24.709822|S|10|77.6|0|10
A|INSM|20240715|15:43:28.716187|S|1|77.52|0|1
A|INSM|20240715|15:44:07.092676|S|1|77.58|0|1
A|INSM|20240715|15:48:14.704631|S|1|77.4|0|1
A|INSM|20240715|15:51:21.769655|S|1|77.42|0|1
A|INSM|20240715|15:52:57.234268|S|11|77.09|0|11
A|INSM|20240715|15:53:18.552170|S|10|77.15|0|10
A|INSM|20240715|15:53:18.674155|S|5|77.2|0|5
A|INSM|20240715|15:53:18.699552|S|3|77.2|0|3
A|INSM|20240715|15:54:07.579296|S|1|77.27|0|1
A|INSM|20240715|15:57:07.141600|S|1|77.34|0|1
A|INSP|20240715|09:32:00.095818|S|1|136.8|0|1
A|INSP|20240715|09:32:00.097190|S|99|136.8|0|99
A|INSP|20240715|13:17:01.030915|S|11|136.15|0|11
A|INSP|20240715|13:17:01.030915|S|1|136.06|0|1
A|INSP|20240715|13:34:32.651854|S|11|135.82|0|11
A|INSP|20240715|14:16:37.837563|S|1|137.16|0|1
A|INSP|20240715|15:31:20.229335|S|40|136.92|0|40
A|INSP|20240715|15:48:22.736705|S|20|138.12|0|20
A|INST|20240715|10:47:10.657836|S|100|25.42|0|100
A|INST|20240715|11:28:35.677392|S|55|25.45|0|55
A|INST|20240715|11:28:35.677637|S|35|25.45|0|35
A|INST|20240715|11:28:35.677655|S|10|25.45|0|10
A|INST|20240715|12:36:47.194154|S|100|25.09|0|100
A|INST|20240715|13:36:10.792650|S|8|24.86|0|8
A|INST|20240715|14:17:43.181079|S|100|24.72|0|100
A|INST|20240715|14:51:00.849053|S|100|24.84|0|100
A|INST|20240715|15:35:10.664871|S|100|25.04|0|100
A|INST|20240715|15:44:50.008810|S|100|25.04|0|100
A|INST|20240715|15:44:50.008810|S|100|25.04|0|100
A|INST|20240715|15:51:39.718403|S|25|24.93|0|25
A|INST|20240715|15:54:47.617881|S|100|25.01|0|100
A|INSW|20240715|11:22:09.071789|S|10|57.06|0|10
A|INSW|20240715|15:15:40.226986|S|16|56.98|0|16
A|INSW|20240715|15:16:35.001510|S|26|56.89|0|26
A|INSW|20240715|15:21:34.572952|S|25|56.93|0|25
A|INTA|20240715|13:10:56.328432|S|119|35.29|0|119
A|INTA|20240715|13:37:45.182453|S|100|35.25|0|100
A|INTA|20240715|15:35:36.083244|S|12|35.58|0|12
A|INTA|20240715|15:35:36.083262|S|82|35.58|0|82
A|INTA|20240715|15:35:36.083263|S|6|35.58|0|6
A|INTA|20240715|15:49:43.435663|S|100|35.47|0|100
A|INTA|20240715|15:53:20.598805|S|1|35.37|0|1
A|INTC|20240715|09:38:37.657432|S|1|34.86|0|1
A|INTC|20240715|09:39:24.790792|S|1|34.86|0|1
A|INTC|20240715|09:39:36.557158|S|1|34.86|0|1
A|INTC|20240715|09:44:27.724110|S|100|34.9|0|100
A|INTC|20240715|09:49:10.603901|S|100|35.1|0|100
A|INTC|20240715|09:49:11.549400|E|300|35.085|0|300
A|INTC|20240715|09:49:11.549825|E|3100|35.085|0|3100
A|INTC|20240715|09:49:11.553527|E|149|35.085|0|149
A|INTC|20240715|10:13:49.238747|S|100|34.75|0|100
A|INTC|20240715|10:28:04.282753|S|100|34.43|0|100
A|INTC|20240715|10:47:42.455249|S|2|34.32|0|2
A|INTC|20240715|11:02:17.921804|S|25|34.74|0|25
A|INTC|20240715|11:13:06.813507|S|126|34.91|0|126
A|INTC|20240715|11:13:42.447108|S|93|34.915|0|93
A|INTC|20240715|11:14:26.607646|S|5|34.92|0|5
A|INTC|20240715|11:25:19.220327|S|293|34.905|0|293
A|INTC|20240715|11:25:19.220440|S|600|34.905|0|600
A|INTC|20240715|11:25:19.220595|S|207|34.905|0|207
A|INTC|20240715|11:30:17.112911|S|1|34.87|0|1
A|INTC|20240715|11:33:53.467331|S|100|34.885|0|100
A|INTC|20240715|11:33:53.467331|S|219|34.885|0|219
A|INTC|20240715|11:41:05.227419|S|274|34.975|0|274
A|INTC|20240715|11:45:08.692819|S|1|34.97|0|1
A|INTC|20240715|11:50:35.812866|S|274|34.985|0|274
A|INTC|20240715|11:53:07.515449|S|1|34.93|0|1
A|INTC|20240715|11:57:51.580636|S|1|34.93|0|1
A|INTC|20240715|11:57:51.580778|S|3|34.93|0|3
A|INTC|20240715|12:08:14.211876|S|205|34.835|0|205
A|INTC|20240715|12:12:09.271786|S|205|34.855|0|205
A|INTC|20240715|12:13:19.907476|S|100|34.845|0|100
A|INTC|20240715|12:19:51.554189|S|100|34.885|0|100
A|INTC|20240715|12:19:51.554189|S|100|34.885|0|100
A|INTC|20240715|12:35:57.495140|S|100|34.865|0|100
A|INTC|20240715|12:38:32.265122|S|42|34.845|0|42
A|INTC|20240715|12:45:38.158149|S|200|34.785|0|200
A|INTC|20240715|13:13:31.452041|S|79|34.66|0|79
A|INTC|20240715|13:17:54.039962|S|100|34.64|0|100
A|INTC|20240715|13:18:22.130003|S|7|34.655|0|7
A|INTC|20240715|13:18:22.130281|S|1|34.65|0|1
A|INTC|20240715|13:25:15.475373|S|17|34.74|0|17
A|INTC|20240715|13:27:58.451529|S|3|34.7|0|3
A|INTC|20240715|13:30:00.370287|S|1|34.67|0|1
A|INTC|20240715|13:30:01.025138|S|10|34.66|0|10
A|INTC|20240715|13:40:30.449100|S|300|34.55|0|300
A|INTC|20240715|13:40:30.449100|S|1023|34.55|0|1023
A|INTC|20240715|14:01:40.522607|S|200|34.4|0|200
A|INTC|20240715|14:42:33.706439|S|36|34.43|0|36
A|INTC|20240715|15:05:01.009957|S|4|34.535|0|4
A|INTC|20240715|15:24:31.013294|S|100|34.56|0|100
A|INTC|20240715|15:30:00.009140|S|1|34.54|0|1
A|INTC|20240715|15:30:00.009591|S|1|34.54|0|1
A|INTC|20240715|15:30:08.616071|S|100|34.53|0|100
A|INTC|20240715|15:35:18.086496|S|1|34.56|0|1
A|INTC|20240715|15:35:18.387099|S|99|34.56|0|99
A|INTC|20240715|15:39:08.720927|S|2|34.52|0|2
A|INTC|20240715|15:39:44.877685|S|3|34.51|0|3
A|INTC|20240715|15:39:46.948128|S|1|34.5|0|1
A|INTC|20240715|15:39:47.163667|S|99|34.5|0|99
A|INTC|20240715|15:40:46.528904|S|10|34.52|0|10
A|INTC|20240715|15:42:04.142777|S|1|34.52|0|1
A|INTC|20240715|15:43:09.373844|S|1|34.54|0|1
A|INTC|20240715|15:44:14.860492|S|100|34.55|0|100
A|INTC|20240715|15:45:11.001113|S|8|34.53|0|8
A|INTC|20240715|15:45:11.001437|S|1|34.53|0|1
A|INTC|20240715|15:47:18.551005|S|10|34.51|0|10
A|INTC|20240715|15:47:18.555905|S|90|34.51|0|90
A|INTC|20240715|15:48:25.457876|S|1|34.5|0|1
A|INTC|20240715|15:50:17.496742|S|100|34.48|0|100
A|INTC|20240715|15:50:26.278371|S|1|34.46|0|1
A|INTC|20240715|15:50:40.101888|S|100|34.45|0|100
A|INTC|20240715|15:51:06.147397|S|100|34.44|0|100
A|INTC|20240715|15:52:01.864419|S|100|34.41|0|100
A|INTC|20240715|15:52:31.387321|S|1|34.37|0|1
A|INTC|20240715|15:54:20.107435|S|300|34.41|0|300
A|INTC|20240715|15:55:00.128032|S|300|34.49|0|300
A|INTC|20240715|15:55:00.886206|S|100|34.46|0|100
A|INTC|20240715|15:59:09.286797|S|25|34.43|0|25
A|INTC|20240715|15:59:13.970224|S|25|34.425|0|25
A|INTC|20240715|15:59:30.007098|S|100|34.415|0|100
A|INTC|20240715|15:59:39.023135|S|44|34.415|0|44
A|INTC|20240715|15:59:50.036624|S|200|34.465|0|200
A|INTR|20240715|10:12:55.824384|S|100|6.65|0|100
A|INTR|20240715|10:22:43.955860|S|100|6.67|0|100
A|INTR|20240715|10:35:20.491407|S|50|6.67|0|50
A|INTR|20240715|10:50:45.854866|S|1|6.7|0|1
A|INTR|20240715|10:53:29.620230|S|1|6.7|0|1
A|INTR|20240715|10:53:29.620230|S|99|6.7|0|99
A|INTR|20240715|10:55:19.464861|S|5|6.71|0|5
A|INTR|20240715|11:22:26.247433|S|100|6.78|0|100
A|INTR|20240715|11:22:26.322578|S|100|6.8|0|100
A|INTR|20240715|11:23:19.713683|S|21|6.81|0|21
A|INTR|20240715|11:23:26.341245|S|100|6.8|0|100
A|INTR|20240715|11:34:41.760527|S|75|6.81|0|75
A|INTR|20240715|11:39:32.953929|S|100|6.82|0|100
A|INTR|20240715|11:44:05.311401|S|100|6.835|0|100
A|INTR|20240715|11:44:41.553613|S|100|6.85|0|100
A|INTR|20240715|11:44:50.686783|S|100|6.86|0|100
A|INTR|20240715|11:44:51.183562|S|100|6.86|0|100
A|INTR|20240715|11:44:52.184067|S|100|6.86|0|100
A|INTR|20240715|11:44:55.685106|S|4|6.86|0|4
A|INTR|20240715|11:44:55.685106|S|96|6.86|0|96
A|INTR|20240715|11:44:56.173651|S|4|6.86|0|4
A|INTR|20240715|11:44:56.173651|S|96|6.86|0|96
A|INTR|20240715|11:44:56.740844|S|100|6.86|0|100
A|INTR|20240715|11:44:56.740844|S|4|6.86|0|4
A|INTR|20240715|11:45:01.179369|S|42|6.86|0|42
A|INTR|20240715|11:45:01.680493|S|58|6.86|0|58
A|INTR|20240715|11:45:01.680493|S|100|6.86|0|100
A|INTR|20240715|11:45:02.179143|S|100|6.86|0|100
A|INTR|20240715|11:45:02.679276|S|85|6.86|0|85
A|INTR|20240715|11:48:19.362557|S|100|6.88|0|100
A|INTR|20240715|11:48:36.033856|S|38|6.88|0|38
A|INTR|20240715|11:58:38.175038|S|95|6.85|0|95
A|INTR|20240715|11:58:38.824831|S|5|6.85|0|5
A|INTR|20240715|12:00:56.115170|S|100|6.86|0|100
A|INTR|20240715|12:01:34.425420|S|100|6.86|0|100
A|INTR|20240715|12:21:51.586151|S|100|6.87|0|100
A|INTR|20240715|12:26:20.940241|S|100|6.9|0|100
A|INTR|20240715|12:26:20.940241|S|158|6.895|0|158
A|INTR|20240715|12:31:37.672022|S|100|6.91|0|100
A|INTR|20240715|12:31:54.741712|S|100|6.91|0|100
A|INTR|20240715|12:32:47.333986|S|45|6.91|0|45
A|INTR|20240715|12:32:47.333986|S|55|6.91|0|55
A|INTR|20240715|12:32:55.622290|S|100|6.9|0|100
A|INTR|20240715|12:34:36.291694|S|100|6.9|0|100
A|INTR|20240715|13:01:16.559735|S|91|6.89|0|91
A|INTR|20240715|13:01:16.559751|S|9|6.89|0|9
A|INTR|20240715|13:05:17.932126|S|100|6.9|0|100
A|INTR|20240715|13:08:12.408001|S|100|6.89|0|100
A|INTR|20240715|13:11:11.996028|S|100|6.88|0|100
A|INTR|20240715|13:11:12.492343|S|100|6.88|0|100
A|INTR|20240715|13:11:14.661241|S|100|6.88|0|100
A|INTR|20240715|13:39:17.539607|S|100|6.9|0|100
A|INTR|20240715|13:39:19.042118|S|100|6.9|0|100
A|INTR|20240715|13:39:20.040455|S|100|6.9|0|100
A|INTR|20240715|13:39:20.550424|S|100|6.9|0|100
A|INTR|20240715|13:39:22.036154|S|100|6.9|0|100
A|INTR|20240715|13:39:23.527460|S|100|6.9|0|100
A|INTR|20240715|13:39:24.029229|S|100|6.9|0|100
A|INTR|20240715|13:39:24.532585|S|42|6.9|0|42
A|INTR|20240715|13:39:28.253993|S|42|6.9|0|42
A|INTR|20240715|13:39:28.253993|S|58|6.9|0|58
A|INTR|20240715|13:39:28.746102|S|58|6.9|0|58
A|INTR|20240715|13:45:04.717268|S|100|6.9|0|100
A|INTR|20240715|13:47:31.851846|S|100|6.89|0|100
A|INTR|20240715|13:47:41.845042|S|100|6.89|0|100
A|INTR|20240715|13:47:48.966976|S|100|6.89|0|100
A|INTR|20240715|13:48:52.875048|S|39|6.89|0|39
A|INTR|20240715|13:48:59.574601|S|61|6.89|0|61
A|INTR|20240715|13:49:02.794157|S|100|6.89|0|100
A|INTR|20240715|13:49:34.054908|S|100|6.89|0|100
A|INTR|20240715|14:00:27.044298|S|100|6.88|0|100
A|INTR|20240715|14:01:01.913949|S|100|6.88|0|100
A|INTR|20240715|14:02:24.377326|S|100|6.89|0|100
A|INTR|20240715|14:02:24.872064|S|100|6.89|0|100
A|INTR|20240715|14:02:30.376183|S|100|6.89|0|100
A|INTR|20240715|14:02:30.876220|S|100|6.89|0|100
A|INTR|20240715|14:02:37.881172|S|128|6.89|0|128
A|INTR|20240715|14:02:39.379144|S|72|6.89|0|72
A|INTR|20240715|14:21:10.737611|S|71|6.9|0|71
A|INTR|20240715|14:21:14.696282|S|29|6.9|0|29
A|INTR|20240715|14:21:30.718851|S|100|6.9|0|100
A|INTR|20240715|14:21:37.817979|S|100|6.9|0|100
A|INTR|20240715|14:22:36.738711|S|100|6.9|0|100
A|INTR|20240715|14:24:45.930667|S|99|6.9|0|99
A|INTR|20240715|14:24:46.426987|S|1|6.9|0|1
A|INTR|20240715|14:24:56.313088|S|96|6.9|0|96
A|INTR|20240715|14:25:02.976604|S|95|6.9|0|95
A|INTR|20240715|14:25:02.976604|S|4|6.9|0|4
A|INTR|20240715|14:25:31.930227|S|94|6.9|0|94
A|INTR|20240715|14:25:31.930227|S|5|6.9|0|5
A|INTR|20240715|14:25:33.302321|S|94|6.9|0|94
A|INTR|20240715|14:25:33.302321|S|6|6.9|0|6
A|INTR|20240715|14:25:39.086793|S|94|6.9|0|94
A|INTR|20240715|14:25:39.086793|S|6|6.9|0|6
A|INTR|20240715|14:26:09.390874|S|100|6.91|0|100
A|INTR|20240715|14:31:53.778651|S|52|6.91|0|52
A|INTR|20240715|14:43:56.316659|S|100|6.91|0|100
A|INTR|20240715|14:43:58.462933|S|100|6.91|0|100
A|INTR|20240715|14:45:12.230740|S|98|6.91|0|98
A|INTR|20240715|14:45:13.359509|S|2|6.91|0|2
A|INTR|20240715|14:45:34.261176|S|100|6.91|0|100
A|INTR|20240715|15:05:35.861343|S|100|6.94|0|100
A|INTR|20240715|15:05:43.605023|S|100|6.92|0|100
A|INTR|20240715|15:05:49.198266|S|99|6.92|0|99
A|INTR|20240715|15:05:50.220396|S|99|6.92|0|99
A|INTR|20240715|15:05:50.220396|S|1|6.92|0|1
A|INTR|20240715|15:05:52.709735|S|95|6.92|0|95
A|INTR|20240715|15:05:52.709735|S|1|6.92|0|1
A|INTR|20240715|15:07:11.110470|S|100|6.93|0|100
A|INTR|20240715|15:09:28.634046|S|100|6.93|0|100
A|INTR|20240715|15:09:29.133945|S|100|6.93|0|100
A|INTR|20240715|15:09:31.634996|S|100|6.93|0|100
A|INTR|20240715|15:09:52.779441|S|95|6.92|0|95
A|INTR|20240715|15:09:53.279013|S|5|6.92|0|5
A|INTR|20240715|15:09:58.702199|S|100|6.92|0|100
A|INTR|20240715|15:10:00.982284|S|100|6.92|0|100
A|INTR|20240715|15:10:22.962607|S|100|6.91|0|100
A|INTR|20240715|15:12:22.968437|S|52|6.91|0|52
A|INTR|20240715|15:13:08.975251|S|48|6.91|0|48
A|INTR|20240715|15:13:54.703886|S|95|6.91|0|95
A|INTR|20240715|15:13:55.204773|S|5|6.91|0|5
A|INTR|20240715|15:15:42.100249|S|100|6.9|0|100
A|INTR|20240715|15:16:03.982104|S|100|6.9|0|100
A|INTR|20240715|15:16:04.662035|S|100|6.9|0|100
A|INTR|20240715|15:17:03.775180|S|18|6.89|0|18
A|INTR|20240715|15:17:04.263547|S|82|6.89|0|82
A|INTR|20240715|15:18:52.642831|S|17|6.9|0|17
A|INTR|20240715|15:19:04.326294|S|46|6.9|0|46
A|INTR|20240715|15:19:46.415115|S|100|6.9|0|100
A|INTR|20240715|15:19:48.426276|S|100|6.9|0|100
A|INTR|20240715|15:19:49.591389|S|99|6.9|0|99
A|INTR|20240715|15:19:53.122307|S|100|6.9|0|100
A|INTR|20240715|15:42:20.962597|S|100|6.93|0|100
A|INTR|20240715|15:44:51.215697|S|100|6.93|0|100
A|INTR|20240715|15:48:32.865826|S|100|6.92|0|100
A|INTR|20240715|15:51:59.228092|S|100|6.92|0|100
A|INTT|20240715|09:30:00.036044|S|3996|11.52|39098|15
A|INTT|20240715|09:47:05.347948|S|100|11.55|0|100
A|INTT|20240715|09:47:07.747581|S|100|11.55|0|100
A|INTT|20240715|09:47:10.117575|S|100|11.55|0|100
A|INTT|20240715|09:53:48.991934|S|17|11.71|0|17
A|INTT|20240715|09:53:48.991941|S|17|11.71|0|17
A|INTT|20240715|09:53:48.991994|S|17|11.71|0|17
A|INTT|20240715|09:53:48.992003|S|17|11.71|0|17
A|INTT|20240715|09:53:48.992022|S|5|11.71|0|5
A|INTT|20240715|09:59:53.451885|S|6|11.71|0|6
A|INTT|20240715|10:28:24.373959|S|100|11.7|0|100
A|INTT|20240715|10:28:24.373959|S|15|11.7|0|15
A|INTT|20240715|10:28:24.374277|S|6|11.67|0|6
A|INTT|20240715|12:47:45.430533|S|19|11.72|0|19
A|INTT|20240715|14:17:05.828168|S|9|11.71|0|9
A|INTT|20240715|14:17:05.828168|S|1|11.71|0|1
A|INTT|20240715|15:41:20.914811|S|60|11.54|0|60
A|INTT|20240715|15:41:20.914986|S|40|11.54|0|40
A|INTT|20240715|15:49:59.033300|S|61|11.47|0|61
A|INTT|20240715|15:49:59.033300|S|100|11.47|0|100
A|INTT|20240715|15:50:57.507302|S|3|11.46|0|3
A|INTT|20240715|15:51:00.033237|S|99|11.41|0|99
A|INTT|20240715|15:52:08.183191|S|203|11.4|0|203
A|INTT|20240715|15:53:20.081523|S|20|11.39|0|20
A|INTT|20240715|15:57:22.260918|S|100|11.42|0|100
A|INTT|20240715|15:58:26.448508|S|3|11.35|0|3
A|INTT|20240715|15:58:49.449308|S|2|11.39|0|2
A|INTT|20240715|15:59:03.450719|S|25|11.35|0|25
A|INTT|20240715|15:59:44.038050|S|139|11.38|0|139
A|INTT|20240715|15:59:57.463505|S|4|11.42|0|4
A|INTT|20240715|15:59:59.999304|S|35|11.42|0|35
A|INTT|20240715|15:59:59.999878|S|300|11.44|0|300
A|INTT|20240715|16:00:00.035159|S|8492|11.42|59096|516
A|INTU|20240715|09:37:18.200811|S|26|645.39|0|26
A|INTU|20240715|09:47:18.469804|S|18|649.27|0|18
A|INTU|20240715|10:33:45.362921|S|3|654.42|0|3
A|INTU|20240715|10:39:26.747209|S|20|654.68|0|20
A|INTU|20240715|10:39:36.596058|S|13|654.35|0|13
A|INTU|20240715|11:23:46.052183|S|54|655.52|0|54
A|INTU|20240715|11:24:10.116330|S|70|655.52|0|70
A|INTU|20240715|12:02:54.991277|S|10|656.8|0|10
A|INTU|20240715|12:26:02.361187|S|2|654.83|0|2
A|INTU|20240715|12:26:07.631924|S|10|654.81|0|10
A|INTU|20240715|12:28:00.142264|S|10|654.72|0|10
A|INTU|20240715|12:28:58.551118|S|10|654.77|0|10
A|INTU|20240715|14:17:01.796029|S|99|654.88|0|99
A|INTU|20240715|14:26:21.927158|S|19|655.94|0|19
A|INTU|20240715|14:26:28.060170|S|25|655.94|0|25
A|INTU|20240715|14:26:50.046898|S|38|655.92|0|38
A|INTU|20240715|14:26:54.890657|S|25|655.87|0|25
A|INTU|20240715|14:27:09.527998|S|18|655.84|0|18
A|INTU|20240715|14:27:14.239224|S|10|655.9|0|10
A|INTU|20240715|14:27:32.811337|S|9|655.9|0|9
A|INTU|20240715|14:27:47.827287|S|5|655.9|0|5
A|INTU|20240715|14:27:47.827287|S|10|655.88|0|10
A|INTU|20240715|14:27:54.389287|S|10|655.85|0|10
A|INTU|20240715|14:28:02.994022|S|6|655.9|0|6
A|INTU|20240715|14:28:27.174109|S|26|655.9|0|26
A|INTU|20240715|14:28:56.800008|S|7|655.89|0|7
A|INTU|20240715|14:28:56.800008|S|20|655.88|0|20
A|INTU|20240715|14:29:05.258106|S|10|655.89|0|10
A|INTU|20240715|14:29:13.147588|S|50|655.9|0|50
A|INTU|20240715|14:29:26.667452|S|10|655.9|0|10
A|INTU|20240715|14:35:15.274585|S|17|656.89|0|17
A|INTU|20240715|14:44:55.323301|S|20|656.37|0|20
A|INTU|20240715|15:01:17.233708|S|20|657.46|0|20
A|INTU|20240715|15:01:30.556280|S|20|657.44|0|20
A|INTU|20240715|15:01:37.549608|S|26|657.4|0|26
A|INTU|20240715|15:01:46.145733|S|10|657.4|0|10
A|INTU|20240715|15:01:46.145733|S|4|657.4|0|4
A|INTU|20240715|15:11:50.659168|S|25|657.9|0|25
A|INTU|20240715|15:11:54.190748|S|10|657.9|0|10
A|INTU|20240715|15:11:56.318798|S|26|657.9|0|26
A|INTU|20240715|15:11:59.841795|S|22|657.9|0|22
A|INTU|20240715|15:12:41.362416|S|21|657.95|0|21
A|INTU|20240715|15:13:02.458061|S|24|657.94|0|24
A|INTU|20240715|15:20:14.888417|S|26|658.55|0|26
A|INTU|20240715|15:20:30.242334|S|17|658.54|0|17
A|INTU|20240715|15:23:19.455066|S|26|658.18|0|26
A|INTU|20240715|15:23:24.901388|S|22|658.19|0|22
A|INTU|20240715|15:23:31.276963|S|8|658.18|0|8
A|INTU|20240715|15:34:25.665526|S|30|657.71|0|30
A|INTU|20240715|15:42:59.529071|S|20|657.31|0|20
A|INTU|20240715|15:43:14.179502|S|37|657.29|0|37
A|INTU|20240715|15:47:18.891941|S|2|655.79|0|2
A|INTU|20240715|15:47:29.882163|S|20|655.74|0|20
A|INTU|20240715|15:49:52.292277|S|20|655.79|0|20
A|INTU|20240715|15:51:44.463776|S|20|655.25|0|20
A|INTU|20240715|15:51:54.464681|S|20|655.28|0|20
A|INTZ|20240715|14:03:37.118136|S|100|1.26|0|100
A|INTZ|20240715|14:08:05.597572|S|56|1.26|0|56
A|INTZ|20240715|14:08:51.758588|S|100|1.23|0|100
A|INUV|20240715|09:30:00.123217|E|31032|.3|62439|941
A|INUV|20240715|09:30:00.123217|S|31032|.3|62439|8511
A|INUV|20240715|09:38:55.282521|S|700|.3042|0|700
A|INUV|20240715|09:40:04.272946|E|100|.304|0|100
A|INUV|20240715|09:45:54.003943|S|100|.3074|0|100
A|INUV|20240715|09:45:54.025191|S|100|.3066|0|100
A|INUV|20240715|10:11:09.182732|E|1|.3205|0|1
A|INUV|20240715|10:11:09.189741|E|1000|.32|0|1000
A|INUV|20240715|10:11:09.198373|E|200|.319|0|200
A|INUV|20240715|10:18:29.370636|E|1|.3169|0|1
A|INUV|20240715|11:28:15.147041|S|200|.314|0|200
A|INUV|20240715|11:28:15.168569|S|100|.3111|0|100
A|INUV|20240715|11:28:15.198766|S|100|.3106|0|100
A|INUV|20240715|11:30:21.485311|S|100|.3032|0|100
A|INUV|20240715|11:33:37.861611|S|100|.3049|0|100
A|INUV|20240715|11:33:37.898375|S|100|.2984|0|100
A|INUV|20240715|11:35:58.823216|S|5|.2951|0|5
A|INUV|20240715|12:02:40.845980|S|200|.306|0|200
A|INUV|20240715|12:02:40.846593|S|100|.306|0|100
A|INUV|20240715|12:29:44.288098|S|100|.299|0|100
A|INUV|20240715|13:34:27.278502|S|100|.2993|0|100
A|INUV|20240715|14:03:25.298346|S|100|.298|0|100
A|INUV|20240715|15:57:38.495285|S|100|.2983|0|100
A|INUV|20240715|15:59:19.548089|E|14|.2994|0|14
A|INUV|20240715|15:59:19.548089|E|1|.2994|0|1
A|INUV|20240715|15:59:19.548223|S|2000|.2985|0|2000
A|INUV|20240715|15:59:53.495370|S|36|.3|0|36
A|INUV|20240715|16:00:00.083090|S|289|.3|84558|289
A|INVA|20240715|15:31:42.051259|S|1|16.92|0|1
A|INVA|20240715|15:39:51.422269|S|2|16.92|0|2
A|INVA|20240715|15:39:51.422269|S|3|16.92|0|3
A|INVA|20240715|15:43:02.910605|S|5|16.91|0|5
A|INVA|20240715|15:43:02.910605|S|5|16.91|0|5
A|INVA|20240715|15:43:02.910606|S|5|16.91|0|5
A|INVA|20240715|15:43:02.910606|S|5|16.91|0|5
A|INVA|20240715|15:49:00.193615|S|10|16.88|0|10
A|INVA|20240715|15:49:00.193615|S|35|16.88|0|35
A|INVA|20240715|15:58:58.090412|S|11|16.86|0|11
A|INVA|20240715|15:58:58.091771|S|30|16.86|0|30
A|INVA|20240715|15:58:58.091771|S|4|16.86|0|4
A|INVH|20240715|09:32:35.970415|S|100|35.43|0|100
A|INVH|20240715|09:33:16.099171|S|200|35.39|0|200
A|INVH|20240715|09:34:28.499769|S|1|35.35|0|1
A|INVH|20240715|09:48:13.898812|S|100|35.59|0|100
A|INVH|20240715|09:48:27.932092|S|100|35.6|0|100
A|INVH|20240715|09:48:27.932476|S|100|35.6|0|100
A|INVH|20240715|09:48:27.934787|S|100|35.585|0|100
A|INVH|20240715|09:50:11.292642|S|100|35.62|0|100
A|INVH|20240715|10:05:21.511999|S|100|35.61|0|100
A|INVH|20240715|10:41:43.200157|S|13|35.48|0|13
A|INVH|20240715|10:42:09.028709|S|100|35.46|0|100
A|INVH|20240715|10:42:09.029662|S|100|35.47|0|100
A|INVH|20240715|10:47:42.277395|S|100|35.58|0|100
A|INVH|20240715|10:52:10.183701|S|100|35.55|0|100
A|INVH|20240715|10:53:16.583598|S|100|35.55|0|100
A|INVH|20240715|11:19:59.001978|S|100|35.71|0|100
A|INVH|20240715|11:23:38.417587|S|100|35.7|0|100
A|INVH|20240715|12:08:24.627571|S|100|35.66|0|100
A|INVH|20240715|12:11:34.356169|S|100|35.66|0|100
A|INVH|20240715|12:41:13.472437|S|100|35.605|0|100
A|INVH|20240715|13:56:47.614893|S|82|35.59|0|82
A|INVH|20240715|14:01:09.068550|S|100|35.57|0|100
A|INVH|20240715|14:06:29.275482|S|1|35.57|0|1
A|INVH|20240715|14:33:55.375906|S|14|35.55|0|14
A|INVH|20240715|14:33:58.299239|S|100|35.51|0|100
A|INVH|20240715|14:33:58.310337|S|100|35.51|0|100
A|INVH|20240715|14:33:59.273465|S|100|35.48|0|100
A|INVH|20240715|14:33:59.532527|S|100|35.46|0|100
A|INVH|20240715|14:34:00.915784|S|100|35.45|0|100
A|INVH|20240715|14:34:25.562869|S|80|35.44|0|80
A|INVH|20240715|14:34:45.140284|S|100|35.39|0|100
A|INVH|20240715|14:34:53.985122|S|433|35.29|0|433
A|INVH|20240715|14:34:55.986901|S|100|35.27|0|100
A|INVH|20240715|14:34:56.214129|S|100|35.24|0|100
A|INVH|20240715|14:42:43.406326|S|100|35.5|0|100
A|INVH|20240715|14:45:09.424497|S|100|35.49|0|100
A|INVH|20240715|14:51:46.068684|S|100|35.51|0|100
A|INVH|20240715|14:52:54.074072|S|100|35.5|0|100
A|INVH|20240715|14:53:34.524728|S|69|35.5|0|69
A|INVH|20240715|14:54:43.308243|S|100|35.37|0|100
A|INVH|20240715|14:54:46.253763|S|100|35.37|0|100
A|INVH|20240715|14:54:46.254924|S|100|35.37|0|100
A|INVH|20240715|14:54:54.736312|S|100|35.35|0|100
A|INVH|20240715|14:55:31.754963|S|100|35.28|0|100
A|INVH|20240715|14:55:31.763729|S|100|35.26|0|100
A|INVH|20240715|14:55:31.763729|S|100|35.27|0|100
A|INVH|20240715|14:55:31.766851|S|100|35.25|0|100
A|INVH|20240715|14:56:00.319537|S|420|35.21|0|420
A|INVH|20240715|14:56:13.602335|S|100|35.17|0|100
A|INVH|20240715|14:56:13.602336|S|100|35.15|0|100
A|INVH|20240715|14:56:13.618973|S|100|35.16|0|100
A|INVH|20240715|15:08:42.141494|S|100|35.36|0|100
A|INVH|20240715|15:17:37.546566|S|28|35.35|0|28
A|INVH|20240715|15:17:59.698343|S|100|35.32|0|100
A|INVH|20240715|15:17:59.698586|S|100|35.31|0|100
A|INVH|20240715|15:17:59.706605|S|368|35.3|0|368
A|INVH|20240715|15:27:50.844664|S|4|35.27|0|4
A|INVH|20240715|15:34:38.781015|S|3|35.28|0|3
A|INVH|20240715|15:37:37.640598|S|100|35.3|0|100
A|INVH|20240715|15:40:17.541966|S|100|35.265|0|100
A|INVH|20240715|15:43:14.220846|S|100|35.26|0|100
A|INVH|20240715|15:48:23.979712|S|3|35.23|0|3
A|INVH|20240715|15:49:54.665324|S|100|35.215|0|100
A|INVH|20240715|15:50:02.637110|S|3|35.23|0|3
A|INVH|20240715|15:50:24.275228|S|2|35.24|0|2
A|INVH|20240715|15:53:38.989669|S|2|35.2|0|2
A|INVH|20240715|15:54:11.049414|S|100|35.22|0|100
A|INVH|20240715|15:54:16.423550|S|100|35.22|0|100
A|INVH|20240715|15:54:39.369449|S|100|35.2|0|100
A|INVH|20240715|15:56:02.610962|S|100|35.265|0|100
A|INVH|20240715|15:56:05.123167|S|100|35.265|0|100
A|INVH|20240715|15:57:49.608052|S|100|35.26|0|100
A|INVH|20240715|15:58:03.808953|S|100|35.25|0|100
A|INVH|20240715|15:58:03.814791|S|25|35.25|0|25
A|INVZ|20240715|10:30:10.218534|S|600|.915|0|600
A|INVZ|20240715|10:30:27.152111|S|1|.9105|0|1
A|INVZ|20240715|10:37:23.295417|S|1|.908|0|1
A|INVZ|20240715|10:45:52.409234|S|400|.905|0|400
A|INVZ|20240715|10:57:55.030732|S|1000|.9025|0|1000
A|INVZ|20240715|14:25:00.096489|S|1|.8875|0|1
A|INVZ|20240715|15:57:25.008365|S|1|.8982|0|1
A|INZY|20240715|10:29:08.702209|S|1|5.21|0|1
A|INZY|20240715|12:01:46.622563|S|100|5.38|0|100
A|IONQ|20240715|09:33:32.908628|S|6|8.53|0|6
A|IONQ|20240715|09:40:14.823487|S|100|8.65|0|100
A|IONQ|20240715|09:43:58.784410|S|126|8.575|0|126
A|IONQ|20240715|09:44:09.418154|S|3|8.59|0|3
A|IONQ|20240715|09:46:48.847555|S|48|8.59|0|48
A|IONQ|20240715|09:46:48.847975|S|52|8.59|0|52
A|IONQ|20240715|09:48:37.927314|S|10|8.64|0|10
A|IONQ|20240715|09:48:46.924326|S|50|8.66|0|50
A|IONQ|20240715|09:49:13.028635|S|28|8.69|0|28
A|IONQ|20240715|09:55:30.192823|E|100|8.62|0|100
A|IONQ|20240715|10:06:05.929271|S|100|8.71|0|100
A|IONQ|20240715|10:13:03.113399|S|125|8.71|0|125
A|IONQ|20240715|10:13:09.424670|S|35|8.73|0|35
A|IONQ|20240715|10:14:34.153047|S|15|8.73|0|15
A|IONQ|20240715|10:16:49.721628|S|198|8.695|0|198
A|IONQ|20240715|10:21:13.831307|S|5|8.73|0|5
A|IONQ|20240715|10:24:03.211531|S|1|8.72|0|1
A|IONQ|20240715|10:25:17.624864|S|20|8.73|0|20
A|IONQ|20240715|10:29:18.100985|S|25|8.66|0|25
A|IONQ|20240715|10:29:18.100986|S|5|8.66|0|5
A|IONQ|20240715|10:29:18.100986|S|10|8.66|0|10
A|IONQ|20240715|10:29:18.100987|S|5|8.66|0|5
A|IONQ|20240715|10:29:18.100987|S|25|8.66|0|25
A|IONQ|20240715|10:29:18.100987|S|15|8.66|0|15
A|IONQ|20240715|10:29:18.100987|S|10|8.66|0|10
A|IONQ|20240715|10:32:44.435186|S|25|8.68|0|25
A|IONQ|20240715|10:32:44.435186|S|25|8.68|0|25
A|IONQ|20240715|10:33:06.140861|S|20|8.69|0|20
A|IONQ|20240715|10:51:57.369718|S|100|8.79|0|100
A|IONQ|20240715|10:56:36.008469|S|4|8.8|0|4
A|IONQ|20240715|11:12:32.656909|S|15|8.75|0|15
A|IONQ|20240715|11:12:32.656909|S|10|8.75|0|10
A|IONQ|20240715|11:18:14.419522|S|100|8.72|0|100
A|IONQ|20240715|12:00:40.542010|S|100|8.84|0|100
A|IONQ|20240715|12:17:37.341374|S|100|8.86|0|100
A|IONQ|20240715|12:35:56.659433|S|100|8.9|0|100
A|IONQ|20240715|13:00:19.058085|S|100|8.91|0|100
A|IONQ|20240715|13:10:49.162565|S|20|8.88|0|20
A|IONQ|20240715|13:10:49.162566|S|10|8.88|0|10
A|IONQ|20240715|13:11:17.440834|S|100|8.88|0|100
A|IONQ|20240715|13:12:41.140611|S|5|8.91|0|5
A|IONQ|20240715|13:18:29.431952|S|15|8.93|0|15
A|IONQ|20240715|13:19:03.203181|S|10|8.94|0|10
A|IONQ|20240715|13:39:02.302748|S|100|8.85|0|100
A|IONQ|20240715|13:45:44.105596|S|100|8.81|0|100
A|IONQ|20240715|14:03:28.432646|S|100|8.88|0|100
A|IONQ|20240715|14:06:41.116435|S|200|8.89|0|200
A|IONQ|20240715|14:14:08.432478|S|5|8.83|0|5
A|IONQ|20240715|14:14:08.432478|S|5|8.83|0|5
A|IONQ|20240715|14:26:04.374605|S|2|8.88|0|2
A|IONQ|20240715|14:38:21.174339|S|10|8.85|0|10
A|IONQ|20240715|14:38:21.174339|S|40|8.85|0|40
A|IONQ|20240715|14:38:21.174340|S|35|8.85|0|35
A|IONQ|20240715|14:38:21.174341|S|5|8.85|0|5
A|IONQ|20240715|14:38:21.174341|S|10|8.85|0|10
A|IONQ|20240715|14:38:21.174341|S|5|8.85|0|5
A|IONQ|20240715|14:38:21.174341|S|10|8.85|0|10
A|IONQ|20240715|14:38:21.174341|S|5|8.85|0|5
A|IONQ|20240715|14:51:16.456343|S|1|8.8|0|1
A|IONQ|20240715|14:51:16.456834|S|9|8.8|0|9
A|IONQ|20240715|14:59:32.761538|S|5|8.84|0|5
A|IONQ|20240715|14:59:32.761538|S|5|8.84|0|5
A|IONQ|20240715|15:01:25.834668|S|10|8.86|0|10
A|IONQ|20240715|15:08:32.704711|S|5|8.9|0|5
A|IONQ|20240715|15:12:29.573879|S|100|8.885|0|100
A|IONQ|20240715|15:23:05.135034|S|100|8.95|0|100
A|IONQ|20240715|15:28:04.074677|S|100|8.965|0|100
A|IONQ|20240715|15:32:02.140009|S|100|8.98|0|100
A|IONQ|20240715|15:32:02.141591|S|100|8.98|0|100
A|IONQ|20240715|15:34:20.716022|S|100|8.97|0|100
A|IONQ|20240715|15:34:58.739178|S|14|8.98|0|14
A|IONQ|20240715|15:37:49.351182|S|100|8.98|0|100
A|IONQ|20240715|15:42:22.108522|S|100|8.98|0|100
A|IONQ|20240715|15:43:37.016387|S|100|8.99|0|100
A|IONQ|20240715|15:47:18.574239|S|100|8.97|0|100
A|IONQ|20240715|15:48:03.962008|S|100|8.96|0|100
A|IONQ|20240715|15:51:52.121494|S|1|8.95|0|1
A|IONQ|20240715|15:53:20.578876|S|100|8.93|0|100
A|IONQ|20240715|15:53:20.581999|S|100|8.93|0|100
A|IONQ|20240715|15:53:20.850509|S|100|8.94|0|100
A|IONQ|20240715|15:55:12.981643|S|40|8.98|0|40
A|IONQ|20240715|15:55:14.980801|S|100|8.99|0|100
A|IONQ|20240715|15:55:38.235334|S|100|9|0|100
A|IONQ|20240715|15:55:38.238168|S|100|8.99|0|100
A|IONQ|20240715|15:59:17.951910|S|2|8.98|0|2
A|IONS|20240715|12:21:23.420894|S|1|46.83|0|1
A|IONS|20240715|12:28:19.973489|S|2|46.93|0|2
A|IONS|20240715|15:41:02.119794|S|10|47.38|0|10
A|IONS|20240715|15:41:02.119794|S|5|47.38|0|5
A|IONS|20240715|15:41:02.119794|S|5|47.38|0|5
A|IONS|20240715|15:41:02.119796|S|5|47.38|0|5
A|IONS|20240715|15:41:02.119796|S|5|47.38|0|5
A|IOO|20240715|10:50:55.513479|S|100|100.31|0|100
A|IOO|20240715|10:50:55.513479|S|100|100.31|0|100
A|IOSP|20240715|13:00:05.010947|S|1|126.03|0|1
A|IOT|20240715|09:49:15.307664|S|100|38.05|0|100
A|IOT|20240715|09:59:29.095735|S|100|37.96|0|100
A|IOT|20240715|10:15:25.434986|S|185|38.4|0|185
A|IOT|20240715|10:15:27.226911|S|15|38.4|0|15
A|IOT|20240715|10:38:46.305788|S|100|38.27|0|100
A|IOT|20240715|11:25:27.401280|S|100|38.21|0|100
A|IOT|20240715|11:44:03.320700|S|100|38.23|0|100
A|IOT|20240715|13:08:19.675347|S|1|37.95|0|1
A|IOT|20240715|13:43:48.189699|S|1|37.62|0|1
A|IOT|20240715|13:59:01.399367|S|100|37.57|0|100
A|IOT|20240715|14:05:37.992522|S|100|37.56|0|100
A|IOT|20240715|15:05:00.754589|S|100|37.34|0|100
A|IOT|20240715|15:42:22.342667|S|100|37.63|0|100
A|IOT|20240715|15:42:32.701443|S|99|37.63|0|99
A|IOT|20240715|15:42:32.701626|S|501|37.63|0|501
A|IOT|20240715|15:52:14.218066|S|1|37.48|0|1
A|IOVA|20240715|09:56:42.071605|S|100|8.65|0|100
A|IOVA|20240715|09:57:03.888151|S|7|8.68|0|7
A|IOVA|20240715|09:59:41.352926|S|100|8.65|0|100
A|IOVA|20240715|13:15:40.131842|S|100|8.59|0|100
A|IOVA|20240715|13:30:04.121971|S|100|8.575|0|100
A|IOVA|20240715|15:54:40.126655|S|200|8.65|0|200
A|IOVA|20240715|15:59:34.635014|S|1|8.67|0|1
A|IP|20240715|09:30:30.018038|S|25|43.64|0|25
A|IP|20240715|09:30:30.018632|S|75|43.64|0|75
A|IP|20240715|09:31:06.328080|S|100|43.62|0|100
A|IP|20240715|09:33:03.560606|S|100|43.56|0|100
A|IP|20240715|09:35:48.429418|S|1|43.53|0|1
A|IP|20240715|10:04:18.623672|S|100|43.76|0|100
A|IP|20240715|10:04:18.624865|S|100|43.76|0|100
A|IP|20240715|10:04:18.626167|S|100|43.76|0|100
A|IP|20240715|10:04:18.626188|S|100|43.77|0|100
A|IP|20240715|10:04:18.636597|S|100|43.77|0|100
A|IP|20240715|10:04:18.638790|S|1149|43.78|0|1149
A|IP|20240715|10:04:18.639539|S|100|43.79|0|100
A|IP|20240715|10:04:18.671239|S|100|43.79|0|100
A|IP|20240715|10:12:57.480734|S|100|43.83|0|100
A|IP|20240715|10:20:14.670320|S|5|43.805|0|5
A|IP|20240715|10:20:14.670401|S|15|43.8|0|15
A|IP|20240715|10:21:12.215271|S|100|43.82|0|100
A|IP|20240715|10:21:12.278954|S|100|43.82|0|100
A|IP|20240715|10:21:12.671266|S|100|43.83|0|100
A|IP|20240715|10:21:12.671266|S|100|43.83|0|100
A|IP|20240715|10:21:13.064127|S|100|43.83|0|100
A|IP|20240715|10:21:18.450352|S|100|43.83|0|100
A|IP|20240715|10:21:58.082182|S|91|43.88|0|91
A|IP|20240715|10:22:48.185536|S|100|43.85|0|100
A|IP|20240715|10:23:19.385919|S|5|43.87|0|5
A|IP|20240715|10:23:20.125126|S|100|43.85|0|100
A|IP|20240715|10:26:02.206913|S|15|43.87|0|15
A|IP|20240715|10:26:02.256451|S|185|43.87|0|185
A|IP|20240715|10:26:02.519833|S|100|43.87|0|100
A|IP|20240715|10:26:37.439190|S|100|43.84|0|100
A|IP|20240715|10:26:53.301381|S|200|43.86|0|200
A|IP|20240715|10:26:53.479076|S|100|43.85|0|100
A|IP|20240715|10:27:26.121003|S|100|43.86|0|100
A|IP|20240715|10:27:27.151530|S|100|43.86|0|100
A|IP|20240715|10:27:30.700645|S|100|43.86|0|100
A|IP|20240715|10:27:32.458593|S|100|43.85|0|100
A|IP|20240715|10:30:13.582323|S|100|43.88|0|100
A|IP|20240715|10:30:13.873618|S|100|43.88|0|100
A|IP|20240715|10:31:02.462036|S|100|43.92|0|100
A|IP|20240715|10:41:32.866900|S|100|43.88|0|100
A|IP|20240715|10:41:32.874612|S|100|43.87|0|100
A|IP|20240715|10:45:31.708389|S|100|43.98|0|100
A|IP|20240715|10:47:52.580354|S|100|43.91|0|100
A|IP|20240715|11:02:50.201636|S|100|43.93|0|100
A|IP|20240715|11:22:51.167455|S|100|43.91|0|100
A|IP|20240715|11:26:19.761549|S|100|43.82|0|100
A|IP|20240715|11:34:24.284907|S|100|43.82|0|100
A|IP|20240715|11:34:28.384166|S|100|43.84|0|100
A|IP|20240715|11:34:33.206415|S|100|43.87|0|100
A|IP|20240715|11:41:50.287603|S|442|43.88|0|442
A|IP|20240715|12:05:10.335776|S|100|44.01|0|100
A|IP|20240715|12:05:10.337276|S|100|44.02|0|100
A|IP|20240715|12:36:51.063273|S|100|44.03|0|100
A|IP|20240715|13:46:35.151164|S|100|44.05|0|100
A|IP|20240715|14:00:38.472095|S|100|44.04|0|100
A|IP|20240715|14:36:34.654631|S|1|44.21|0|1
A|IP|20240715|15:27:12.188482|S|100|44.13|0|100
A|IP|20240715|15:35:23.763284|S|100|44.2|0|100
A|IP|20240715|15:35:23.773848|S|11|44.21|0|11
A|IP|20240715|15:44:38.701001|S|100|44.23|0|100
A|IP|20240715|15:44:40.254232|S|100|44.24|0|100
A|IP|20240715|15:47:26.709673|S|100|44.19|0|100
A|IP|20240715|15:50:59.529586|S|100|44.09|0|100
A|IP|20240715|15:55:18.404881|S|76|44.11|0|76
A|IP|20240715|15:55:18.599943|S|100|44.1|0|100
A|IP|20240715|15:58:18.453436|S|100|44.09|0|100
A|IPAR|20240715|10:57:13.807870|S|3|126.7|0|3
A|IPAR|20240715|12:56:27.960832|S|6|125.42|0|6
A|IPAR|20240715|15:37:15.043783|S|4|125.35|0|4
A|IPAR|20240715|15:43:02.201968|S|4|125.38|0|4
A|IPG|20240715|09:47:05.395009|S|10|29.64|0|10
A|IPG|20240715|09:51:30.908890|S|10|29.62|0|10
A|IPG|20240715|10:16:19.224054|S|1|29.6|0|1
A|IPG|20240715|10:54:19.555430|S|1|29.7|0|1
A|IPG|20240715|11:17:59.946792|S|100|29.7|0|100
A|IPG|20240715|11:30:48.937575|S|3|29.7|0|3
A|IPG|20240715|11:32:53.084370|S|6|29.67|0|6
A|IPG|20240715|11:45:35.982161|S|2|29.7|0|2
A|IPG|20240715|12:28:06.942861|S|5|29.69|0|5
A|IPG|20240715|12:28:06.942899|S|95|29.69|0|95
A|IPG|20240715|13:25:30.412437|S|10|29.6|0|10
A|IPG|20240715|13:29:09.029516|S|1|29.58|0|1
A|IPG|20240715|15:05:06.833018|S|2|29.63|0|2
A|IPG|20240715|15:40:53.112004|S|9|29.5|0|9
A|IPG|20240715|15:46:34.074376|S|100|29.51|0|100
A|IPG|20240715|15:48:02.103234|S|100|29.52|0|100
A|IPG|20240715|15:54:04.967607|S|100|29.48|0|100
A|IPG|20240715|15:56:20.894540|S|100|29.51|0|100
A|IPG|20240715|15:56:48.478581|S|100|29.5|0|100
A|IPG|20240715|15:56:49.072975|S|100|29.49|0|100
A|IPG|20240715|15:57:19.873179|S|100|29.5|0|100
A|IPG|20240715|15:57:22.722396|S|100|29.5|0|100
A|IPG|20240715|15:57:35.363555|S|6|29.505|0|6
A|IPG|20240715|15:58:00.602540|S|100|29.51|0|100
A|IPGP|20240715|15:43:50.067897|S|2|89.76|0|2
A|IPGP|20240715|15:43:52.352478|S|2|89.76|0|2
A|IPGP|20240715|15:45:53.014236|S|5|89.66|0|5
A|IPGP|20240715|15:47:15.539192|S|2|89.6|0|2
A|IPGP|20240715|15:47:42.065779|S|2|89.6|0|2
A|IPGP|20240715|15:49:13.444154|S|7|89.58|0|7
A|IPGP|20240715|15:51:44.499328|S|29|89.225|0|29
A|IPSC|20240715|15:42:20.875948|S|100|2.73|0|100
A|IPSC|20240715|15:46:27.470587|S|18|2.72|0|18
A|IPSC|20240715|15:46:43.484653|S|82|2.72|0|82
A|IPW|20240715|11:35:00.106563|E|130|1.77|0|130
A|IQ|20240715|09:33:02.486938|S|100|3.8|0|100
A|IQ|20240715|09:33:11.031171|S|100|3.79|0|100
A|IQ|20240715|09:36:48.851962|S|100|3.77|0|100
A|IQ|20240715|09:55:18.518094|S|100|3.8|0|100
A|IQ|20240715|09:55:18.518094|S|800|3.8|0|800
A|IQ|20240715|10:12:36.863739|S|100|3.805|0|100
A|IQ|20240715|10:12:36.863739|S|200|3.805|0|200
A|IQ|20240715|10:20:24.998829|S|300|3.805|0|300
A|IQ|20240715|10:20:55.534131|S|1803|3.805|0|1803
A|IQ|20240715|11:07:50.183095|S|9|3.795|0|9
A|IQ|20240715|11:18:28.826232|S|250|3.785|0|250
A|IQ|20240715|11:48:22.479846|S|9|3.795|0|9
A|IQ|20240715|12:04:08.450736|S|100|3.8|0|100
A|IQ|20240715|12:21:22.573248|S|100|3.8|0|100
A|IQ|20240715|13:23:59.472691|S|2|3.8|0|2
A|IQ|20240715|13:29:55.281467|S|8|3.8|0|8
A|IQ|20240715|13:34:05.019947|S|200|3.795|0|200
A|IQ|20240715|14:23:34.819625|S|90|3.8|0|90
A|IQ|20240715|14:23:34.830881|S|100|3.8|0|100
A|IQ|20240715|14:23:35.872160|S|300|3.795|0|300
A|IQ|20240715|14:23:35.879251|S|200|3.795|0|200
A|IQ|20240715|14:41:49.457457|S|100|3.795|0|100
A|IQ|20240715|14:42:18.311030|S|500|3.795|0|500
A|IQ|20240715|14:44:16.238273|S|100|3.79|0|100
A|IQ|20240715|14:44:16.240314|S|100|3.785|0|100
A|IQ|20240715|15:10:35.876038|S|1300|3.765|0|1300
A|IQ|20240715|15:10:42.845191|S|100|3.77|0|100
A|IQ|20240715|15:10:42.845191|S|100|3.77|0|100
A|IQ|20240715|15:10:48.038418|S|100|3.78|0|100
A|IQ|20240715|15:11:09.861114|S|153|3.775|0|153
A|IQ|20240715|15:20:18.597373|S|100|3.78|0|100
A|IQ|20240715|15:21:23.264496|S|3523|3.785|0|3523
A|IQ|20240715|15:37:25.219280|S|100|3.785|0|100
A|IQ|20240715|15:37:25.219280|S|100|3.785|0|100
A|IQ|20240715|15:37:25.219280|S|100|3.785|0|100
A|IQ|20240715|15:37:25.219281|S|100|3.785|0|100
A|IQ|20240715|15:37:25.219281|S|100|3.785|0|100
A|IQ|20240715|15:37:25.219282|S|100|3.785|0|100
A|IQ|20240715|15:37:54.109248|S|600|3.785|0|600
A|IQ|20240715|15:40:56.597874|S|600|3.785|0|600
A|IQ|20240715|15:49:45.989565|S|300|3.785|0|300
A|IQ|20240715|15:52:07.898106|S|100|3.795|0|100
A|IQ|20240715|15:53:03.741368|S|100|3.79|0|100
A|IQ|20240715|15:55:22.577645|S|100|3.79|0|100
A|IQ|20240715|15:58:06.578807|S|100|3.785|0|100
A|IQLT|20240715|12:37:29.252914|S|100|40.235|0|100
A|IQV|20240715|09:51:29.503362|S|100|226.72|0|100
A|IQV|20240715|11:12:27.177135|S|100|225.66|0|100
A|IQV|20240715|12:07:56.788714|S|5|226.38|0|5
A|IQV|20240715|12:07:56.788714|S|5|226.38|0|5
A|IQV|20240715|13:14:21.807569|S|5|225.53|0|5
A|IQV|20240715|14:14:11.466049|S|100|225.8|0|100
A|IQV|20240715|15:48:27.611540|S|31|225.13|0|31
A|IQV|20240715|15:55:01.498220|S|6|225.49|0|6
A|IQV|20240715|15:58:02.062289|S|100|225.625|0|100
A|IQV|20240715|15:58:36.990194|S|2|225.98|0|2
A|IQV|20240715|15:58:50.651018|S|100|225.95|0|100
A|IQV|20240715|15:58:50.651141|S|100|225.945|0|100
A|IR|20240715|09:50:02.026929|S|100|98.75|0|100
A|IR|20240715|11:44:09.030623|S|100|98.94|0|100
A|IR|20240715|11:52:10.222200|S|2|99.015|0|2
A|IR|20240715|12:05:52.374891|S|1|99.1|0|1
A|IR|20240715|12:18:19.575746|S|38|99.25|0|38
A|IR|20240715|13:27:48.388014|S|1|98.615|0|1
A|IR|20240715|15:35:24.253140|S|200|98.76|0|200
A|IR|20240715|15:35:24.253195|S|200|98.76|0|200
A|IR|20240715|15:35:24.253225|S|187|98.76|0|187
A|IR|20240715|15:35:24.253278|S|187|98.76|0|187
A|IR|20240715|15:35:24.253278|S|13|98.76|0|13
A|IR|20240715|15:35:24.253304|S|13|98.76|0|13
A|IR|20240715|15:39:28.474413|S|7|98.67|0|7
A|IR|20240715|15:44:27.476301|S|14|98.76|0|14
A|IR|20240715|15:44:27.476711|S|86|98.76|0|86
A|IR|20240715|15:46:21.021424|S|100|98.75|0|100
A|IR|20240715|15:50:00.725214|S|100|98.71|0|100
A|IR|20240715|15:50:08.820363|S|100|98.73|0|100
A|IR|20240715|15:50:42.001254|S|1|98.71|0|1
A|IR|20240715|15:55:38.618665|S|5|98.74|0|5
A|IR|20240715|15:55:54.800683|S|8|98.76|0|8
A|IR|20240715|15:55:54.800694|S|44|98.76|0|44
A|IR|20240715|15:58:33.561246|S|100|98.74|0|100
A|IR|20240715|15:59:32.141288|S|40|98.64|0|40
A|IR|20240715|15:59:32.141288|S|50|98.64|0|50
A|IRBT|20240715|09:30:08.937123|S|200|9.16|0|200
A|IRBT|20240715|10:14:19.249726|S|13|9.77|0|13
A|IRBT|20240715|11:06:39.555587|S|1|9.95|0|1
A|IRBT|20240715|11:26:32.924643|S|2|10.04|0|2
A|IRBT|20240715|11:26:32.924643|S|2|10.04|0|2
A|IRBT|20240715|11:26:32.924643|S|3|10.04|0|3
A|IRBT|20240715|11:45:06.696951|S|3|10.2|0|3
A|IRBT|20240715|11:57:55.415938|S|4|10.71|0|4
A|IRBT|20240715|12:14:24.537213|S|4|10.34|0|4
A|IRBT|20240715|12:20:36.597072|S|3|10.35|0|3
A|IRBT|20240715|12:26:35.149407|S|2|10.48|0|2
A|IRBT|20240715|12:32:29.276683|S|4|10.33|0|4
A|IRBT|20240715|13:04:33.394894|S|4|10.5|0|4
A|IRBT|20240715|13:08:19.876743|S|1|10.49|0|1
A|IRBT|20240715|13:10:38.526416|S|3|10.46|0|3
A|IRBT|20240715|13:10:38.526514|S|6|10.47|0|6
A|IRBT|20240715|13:16:44.434715|S|4|10.53|0|4
A|IRBT|20240715|13:17:01.932679|E|100|10.5|0|100
A|IRBT|20240715|13:30:21.493994|S|4|10.6|0|4
A|IRBT|20240715|13:37:29.854346|S|4|10.5|0|4
A|IRBT|20240715|13:45:47.139620|S|100|10.36|0|100
A|IRBT|20240715|14:01:56.793649|S|4|10.43|0|4
A|IRBT|20240715|14:47:47.640363|S|3|10.41|0|3
A|IRBT|20240715|14:48:20.964569|S|23|10.4|0|23
A|IRBT|20240715|14:49:39.682725|S|100|10.39|0|100
A|IRBT|20240715|14:49:39.682739|S|100|10.39|0|100
A|IRBT|20240715|14:49:39.682812|S|50|10.39|0|50
A|IRBT|20240715|14:49:39.682833|S|50|10.39|0|50
A|IRBT|20240715|14:49:39.682833|S|49|10.39|0|49
A|IRBT|20240715|14:51:43.647318|S|3|10.39|0|3
A|IRBT|20240715|14:53:21.139309|S|4|10.41|0|4
A|IRBT|20240715|14:58:09.647276|S|3|10.44|0|3
A|IRBT|20240715|15:34:33.292815|S|100|10.6|0|100
A|IRBT|20240715|15:39:21.698077|S|1|10.68|0|1
A|IRBT|20240715|15:39:21.698077|S|1|10.68|0|1
A|IRBT|20240715|15:39:21.698079|S|1|10.68|0|1
A|IRBT|20240715|15:40:29.743622|S|5|10.68|0|5
A|IRBT|20240715|15:45:41.169669|S|1|10.7|0|1
A|IRBT|20240715|15:45:41.169669|S|1|10.7|0|1
A|IRBT|20240715|15:45:41.169669|S|1|10.7|0|1
A|IRBT|20240715|15:49:52.707063|S|100|10.62|0|100
A|IRBT|20240715|15:55:02.175492|S|100|10.6|0|100
A|IRBT|20240715|15:55:02.175546|S|87|10.6|0|87
A|IRBT|20240715|15:55:02.175557|S|13|10.6|0|13
A|IRBT|20240715|15:57:40.889255|S|10|10.62|0|10
A|IRBT|20240715|15:57:52.890347|S|20|10.62|0|20
A|IREN|20240715|09:30:07.124626|S|600|12.92|0|600
A|IREN|20240715|09:30:07.124626|S|600|12.92|0|600
A|IREN|20240715|09:30:07.124647|S|600|12.92|0|600
A|IREN|20240715|09:31:09.834015|S|100|13.02|0|100
A|IREN|20240715|09:31:49.988305|S|100|13.06|0|100
A|IREN|20240715|09:32:22.751849|S|100|13.02|0|100
A|IREN|20240715|09:34:43.111338|S|100|12.92|0|100
A|IREN|20240715|09:36:09.066587|S|100|12.94|0|100
A|IREN|20240715|09:36:32.312120|S|100|13|0|100
A|IREN|20240715|09:36:45.566395|S|100|13.08|0|100
A|IREN|20240715|09:36:45.579132|S|100|13.1|0|100
A|IREN|20240715|09:36:45.586653|S|100|13.1|0|100
A|IREN|20240715|09:36:46.029175|S|100|13.1|0|100
A|IREN|20240715|09:37:14.505461|S|100|13.05|0|100
A|IREN|20240715|09:37:25.089285|S|100|13.09|0|100
A|IREN|20240715|09:37:36.803633|S|100|13.11|0|100
A|IREN|20240715|09:37:38.816681|S|100|13.09|0|100
A|IREN|20240715|09:37:54.694272|S|100|13.08|0|100
A|IREN|20240715|09:38:18.967817|S|6|13.06|0|6
A|IREN|20240715|09:39:01.869381|S|100|13|0|100
A|IREN|20240715|09:39:41.014114|S|600|12.91|0|600
A|IREN|20240715|09:39:43.033741|S|100|12.93|0|100
A|IREN|20240715|09:39:52.532880|S|100|12.95|0|100
A|IREN|20240715|09:40:29.436918|S|100|12.98|0|100
A|IREN|20240715|09:40:29.449468|S|100|12.98|0|100
A|IREN|20240715|09:40:29.449478|S|100|12.98|0|100
A|IREN|20240715|09:40:29.519470|S|100|13|0|100
A|IREN|20240715|09:40:29.830463|S|100|13.06|0|100
A|IREN|20240715|09:40:36.222383|S|100|12.98|0|100
A|IREN|20240715|09:41:21.284532|S|1|12.94|0|1
A|IREN|20240715|09:41:21.286978|S|100|12.96|0|100
A|IREN|20240715|09:44:16.463628|S|100|12.81|0|100
A|IREN|20240715|09:44:17.083079|S|150|12.81|0|150
A|IREN|20240715|09:44:18.309897|S|100|12.81|0|100
A|IREN|20240715|09:44:19.068465|S|100|12.81|0|100
A|IREN|20240715|09:44:19.068545|S|150|12.81|0|150
A|IREN|20240715|09:44:19.068586|S|100|12.81|0|100
A|IREN|20240715|09:44:19.068677|S|150|12.81|0|150
A|IREN|20240715|09:44:19.068768|S|150|12.81|0|150
A|IREN|20240715|09:44:19.068827|S|150|12.81|0|150
A|IREN|20240715|09:44:19.068890|S|150|12.81|0|150
A|IREN|20240715|09:44:19.068950|S|150|12.81|0|150
A|IREN|20240715|09:44:19.069012|S|150|12.81|0|150
A|IREN|20240715|09:44:19.069079|S|148|12.81|0|148
A|IREN|20240715|09:44:19.069148|S|52|12.81|0|52
A|IREN|20240715|09:44:35.583283|S|100|12.82|0|100
A|IREN|20240715|09:44:47.111699|S|100|12.82|0|100
A|IREN|20240715|09:44:56.946463|S|100|12.86|0|100
A|IREN|20240715|09:45:56.054807|S|100|12.81|0|100
A|IREN|20240715|09:45:57.235807|S|300|12.8|0|300
A|IREN|20240715|09:46:16.564633|S|100|12.77|0|100
A|IREN|20240715|09:46:42.165589|S|100|12.7|0|100
A|IREN|20240715|09:46:42.546620|S|100|12.7|0|100
A|IREN|20240715|09:47:40.102351|S|100|12.83|0|100
A|IREN|20240715|09:47:40.102748|S|100|12.84|0|100
A|IREN|20240715|09:50:17.028062|S|100|12.69|0|100
A|IREN|20240715|09:52:25.948891|S|100|12.61|0|100
A|IREN|20240715|09:55:08.269155|S|100|12.76|0|100
A|IREN|20240715|09:57:23.518423|S|100|12.62|0|100
A|IREN|20240715|09:58:24.705978|S|100|12.66|0|100
A|IREN|20240715|10:00:01.924779|S|100|12.67|0|100
A|IREN|20240715|10:04:51.282896|S|100|12.655|0|100
A|IREN|20240715|10:06:35.398022|S|99|12.56|0|99
A|IREN|20240715|10:06:35.398087|S|1|12.56|0|1
A|IREN|20240715|10:07:19.281993|S|100|12.5|0|100
A|IREN|20240715|10:08:47.583987|E|100|12.41|0|100
A|IREN|20240715|10:08:47.613594|E|100|12.41|0|100
A|IREN|20240715|10:09:50.384478|S|100|12.42|0|100
A|IREN|20240715|10:10:27.284973|S|100|12.44|0|100
A|IREN|20240715|10:10:59.865171|S|100|12.44|0|100
A|IREN|20240715|10:11:37.314324|S|100|12.38|0|100
A|IREN|20240715|10:13:09.303987|S|88|12.2|0|88
A|IREN|20240715|10:13:19.367156|S|16|12.22|0|16
A|IREN|20240715|10:15:19.133104|S|75|12.19|0|75
A|IREN|20240715|10:15:19.133179|S|25|12.19|0|25
A|IREN|20240715|10:16:39.316305|S|100|12.2|0|100
A|IREN|20240715|10:19:44.146565|S|100|12.07|0|100
A|IREN|20240715|10:20:50.051146|S|80|12.1|0|80
A|IREN|20240715|10:25:42.091990|S|100|12.17|0|100
A|IREN|20240715|10:25:42.094808|S|100|12.18|0|100
A|IREN|20240715|10:34:47.341837|S|100|12.2|0|100
A|IREN|20240715|10:35:00.074278|S|100|12.21|0|100
A|IREN|20240715|10:38:28.307601|S|100|12.4|0|100
A|IREN|20240715|10:38:45.629422|S|100|12.37|0|100
A|IREN|20240715|10:40:58.307721|S|100|12.4|0|100
A|IREN|20240715|10:45:12.127571|S|100|12.31|0|100
A|IREN|20240715|10:46:11.802682|S|51|12.33|0|51
A|IREN|20240715|10:46:11.809676|S|100|12.33|0|100
A|IREN|20240715|10:47:53.569756|S|100|12.47|0|100
A|IREN|20240715|10:47:53.570524|S|100|12.48|0|100
A|IREN|20240715|10:47:57.797221|S|1|12.47|0|1
A|IREN|20240715|10:55:41.752375|S|100|12.63|0|100
A|IREN|20240715|10:57:07.690788|S|3|12.68|0|3
A|IREN|20240715|10:57:36.026111|S|100|12.68|0|100
A|IREN|20240715|10:57:36.041444|S|100|12.67|0|100
A|IREN|20240715|10:57:46.707986|E|100|12.65|0|100
A|IREN|20240715|10:57:46.733847|E|100|12.64|0|100
A|IREN|20240715|10:57:51.242890|S|100|12.68|0|100
A|IREN|20240715|11:00:13.079766|S|100|12.57|0|100
A|IREN|20240715|11:01:00.307120|S|75|12.55|0|75
A|IREN|20240715|11:03:54.041620|S|100|12.59|0|100
A|IREN|20240715|11:04:02.192794|S|100|12.62|0|100
A|IREN|20240715|11:04:18.241820|S|100|12.64|0|100
A|IREN|20240715|11:04:24.045898|S|100|12.6|0|100
A|IREN|20240715|11:04:25.264288|S|100|12.63|0|100
A|IREN|20240715|11:04:30.581292|S|100|12.64|0|100
A|IREN|20240715|11:05:01.882397|S|100|12.66|0|100
A|IREN|20240715|11:07:19.376044|S|100|12.55|0|100
A|IREN|20240715|11:07:21.546042|S|100|12.57|0|100
A|IREN|20240715|11:07:42.336571|S|100|12.53|0|100
A|IREN|20240715|11:08:50.077548|S|100|12.48|0|100
A|IREN|20240715|11:09:40.928938|S|100|12.49|0|100
A|IREN|20240715|11:13:00.429427|S|10|12.34|0|10
A|IREN|20240715|11:13:21.205702|S|100|12.35|0|100
A|IREN|20240715|11:13:42.536682|S|100|12.35|0|100
A|IREN|20240715|11:21:05.639840|S|1|12.23|0|1
A|IREN|20240715|11:22:36.252204|S|100|12.25|0|100
A|IREN|20240715|11:23:41.830689|S|100|12.21|0|100
A|IREN|20240715|11:27:00.494847|S|100|12.28|0|100
A|IREN|20240715|11:29:47.145167|S|1|12.31|0|1
A|IREN|20240715|11:33:21.440031|S|624|12.24|0|624
A|IREN|20240715|11:34:00.060526|S|2|12.22|0|2
A|IREN|20240715|11:34:43.938608|S|1|12.205|0|1
A|IREN|20240715|11:36:30.898429|S|1|12.19|0|1
A|IREN|20240715|11:36:35.189036|S|1|12.19|0|1
A|IREN|20240715|11:38:15.093797|S|100|12.16|0|100
A|IREN|20240715|11:41:18.288763|S|150|12.11|0|150
A|IREN|20240715|11:41:18.603300|S|126|12.11|0|126
A|IREN|20240715|11:41:18.603399|S|150|12.11|0|150
A|IREN|20240715|11:41:18.603468|S|150|12.11|0|150
A|IREN|20240715|11:41:18.603584|S|150|12.11|0|150
A|IREN|20240715|11:41:18.603660|S|150|12.11|0|150
A|IREN|20240715|11:41:18.804338|S|126|12.11|0|126
A|IREN|20240715|11:41:18.804362|S|100|12.11|0|100
A|IREN|20240715|11:41:18.804406|S|98|12.11|0|98
A|IREN|20240715|11:46:22.644864|S|93|11.92|0|93
A|IREN|20240715|11:46:22.644905|S|7|11.92|0|7
A|IREN|20240715|11:46:22.667737|S|150|11.93|0|150
A|IREN|20240715|11:46:22.667816|S|150|11.93|0|150
A|IREN|20240715|11:46:22.667885|S|150|11.93|0|150
A|IREN|20240715|11:46:27.356512|S|100|11.92|0|100
A|IREN|20240715|11:51:10.601519|S|100|12.08|0|100
A|IREN|20240715|11:51:59.609956|S|100|12.07|0|100
A|IREN|20240715|11:52:25.825063|S|100|12.09|0|100
A|IREN|20240715|11:53:10.954446|S|100|12.09|0|100
A|IREN|20240715|11:56:08.116833|S|1|12.08|0|1
A|IREN|20240715|12:01:06.010263|S|100|12.19|0|100
A|IREN|20240715|12:01:14.842873|S|100|12.26|0|100
A|IREN|20240715|12:04:00.490032|S|100|12.11|0|100
A|IREN|20240715|12:16:06.064181|S|100|11.98|0|100
A|IREN|20240715|12:16:41.675466|S|100|12.03|0|100
A|IREN|20240715|12:27:15.226362|S|100|12.2|0|100
A|IREN|20240715|12:29:18.620589|S|100|12.19|0|100
A|IREN|20240715|12:33:34.282750|S|100|12.24|0|100
A|IREN|20240715|12:35:52.574877|S|100|12.27|0|100
A|IREN|20240715|12:39:43.645306|S|100|12.3|0|100
A|IREN|20240715|12:42:45.331652|S|100|12.35|0|100
A|IREN|20240715|12:43:08.303107|S|1|12.35|0|1
A|IREN|20240715|12:44:01.873888|S|100|12.28|0|100
A|IREN|20240715|12:49:17.247786|S|100|12.3|0|100
A|IREN|20240715|12:50:27.604367|S|100|12.275|0|100
A|IREN|20240715|12:51:19.379223|E|126|12.305|0|126
A|IREN|20240715|12:51:39.839309|S|100|12.25|0|100
A|IREN|20240715|13:07:31.768050|S|100|12.11|0|100
A|IREN|20240715|13:13:44.873413|S|100|12.18|0|100
A|IREN|20240715|13:13:44.877833|S|100|12.19|0|100
A|IREN|20240715|13:26:24.058643|S|100|12.27|0|100
A|IREN|20240715|13:26:24.059551|S|100|12.28|0|100
A|IREN|20240715|13:30:01.026389|S|100|12.25|0|100
A|IREN|20240715|13:30:24.236412|S|100|12.26|0|100
A|IREN|20240715|13:33:05.766620|S|100|12.3|0|100
A|IREN|20240715|13:34:09.319424|S|22|12.27|0|22
A|IREN|20240715|13:34:49.006732|S|100|12.24|0|100
A|IREN|20240715|13:42:07.447530|S|100|12.21|0|100
A|IREN|20240715|13:46:46.778074|S|100|12.11|0|100
A|IREN|20240715|13:46:46.780045|S|100|12.12|0|100
A|IREN|20240715|13:48:03.857914|S|100|12.11|0|100
A|IREN|20240715|13:48:56.555014|S|100|12.08|0|100
A|IREN|20240715|13:49:03.755353|S|100|12.11|0|100
A|IREN|20240715|13:50:36.785406|S|100|12.13|0|100
A|IREN|20240715|13:52:17.418298|S|100|12.21|0|100
A|IREN|20240715|13:59:36.750516|S|43|12|0|43
A|IREN|20240715|13:59:42.977794|S|100|11.99|0|100
A|IREN|20240715|14:00:01.826159|S|100|11.98|0|100
A|IREN|20240715|14:00:21.311921|S|100|11.94|0|100
A|IREN|20240715|14:22:34.323308|S|100|12.06|0|100
A|IREN|20240715|14:22:48.382833|S|1|12.05|0|1
A|IREN|20240715|14:30:13.316270|S|100|12.08|0|100
A|IREN|20240715|14:32:12.546122|S|100|12.15|0|100
A|IREN|20240715|14:42:18.834552|S|100|12.04|0|100
A|IREN|20240715|14:47:30.327967|E|100|12.015|0|100
A|IREN|20240715|14:56:30.588350|S|100|11.97|0|100
A|IREN|20240715|14:59:01.549198|S|1|12|0|1
A|IREN|20240715|15:07:02.984933|S|100|12|0|100
A|IREN|20240715|15:10:03.019958|S|100|12.015|0|100
A|IREN|20240715|15:27:13.292492|S|100|12|0|100
A|IREN|20240715|15:30:19.262001|S|100|11.95|0|100
A|IREN|20240715|15:30:32.822097|S|1|11.95|0|1
A|IREN|20240715|15:31:32.997719|S|100|11.94|0|100
A|IREN|20240715|15:31:33.023278|S|100|11.94|0|100
A|IREN|20240715|15:31:33.023278|S|20|11.95|0|20
A|IREN|20240715|15:31:54.905487|S|100|11.92|0|100
A|IREN|20240715|15:33:36.719129|S|100|12|0|100
A|IREN|20240715|15:35:19.663969|S|100|12|0|100
A|IREN|20240715|15:36:41.660304|S|100|11.96|0|100
A|IREN|20240715|15:37:03.659652|S|100|11.97|0|100
A|IREN|20240715|15:39:30.340613|S|1|12.02|0|1
A|IREN|20240715|15:40:11.662335|S|2|12.04|0|2
A|IREN|20240715|15:43:05.976171|S|100|12.02|0|100
A|IREN|20240715|15:44:40.588220|S|100|12.02|0|100
A|IREN|20240715|15:46:32.852391|S|100|11.99|0|100
A|IREN|20240715|15:47:19.491262|S|100|11.98|0|100
A|IREN|20240715|15:47:22.109804|S|75|11.97|0|75
A|IREN|20240715|15:47:22.109816|S|25|11.97|0|25
A|IREN|20240715|15:48:48.705289|S|100|11.96|0|100
A|IREN|20240715|15:49:43.732848|S|100|11.93|0|100
A|IREN|20240715|15:50:03.953006|S|24|11.91|0|24
A|IREN|20240715|15:50:03.953042|S|76|11.91|0|76
A|IREN|20240715|15:52:34.114228|S|100|11.87|0|100
A|IREN|20240715|15:54:22.216859|S|100|11.89|0|100
A|IREN|20240715|15:54:22.227134|E|100|11.89|0|100
A|IREN|20240715|15:54:22.241871|E|207|11.885|0|207
A|IREN|20240715|15:55:13.708783|S|100|11.94|0|100
A|IREN|20240715|15:56:19.347899|S|100|11.92|0|100
A|IREN|20240715|15:58:00.622658|S|100|11.92|0|100
A|IREN|20240715|15:58:12.951431|S|1|11.91|0|1
A|IREN|20240715|15:58:12.951431|S|1|11.91|0|1
A|IREN|20240715|15:58:12.952902|S|100|11.905|0|100
A|IREN|20240715|15:59:32.637343|S|300|11.955|0|300
A|IRM|20240715|09:40:49.478507|S|1|96.04|0|1
A|IRM|20240715|09:43:38.965015|S|1|96.22|0|1
A|IRM|20240715|09:43:38.965015|S|1|96.22|0|1
A|IRM|20240715|09:43:38.965015|S|1|96.22|0|1
A|IRM|20240715|09:50:03.413606|S|100|96.68|0|100
A|IRM|20240715|09:50:03.413607|S|100|96.68|0|100
A|IRM|20240715|09:50:03.413613|S|100|96.68|0|100
A|IRM|20240715|10:23:16.786661|S|1|97.23|0|1
A|IRM|20240715|10:23:16.786661|S|1|97.23|0|1
A|IRM|20240715|10:23:16.786662|S|1|97.23|0|1
A|IRM|20240715|11:25:45.509920|S|1|97.49|0|1
A|IRM|20240715|11:25:45.509920|S|1|97.49|0|1
A|IRM|20240715|11:25:45.509920|S|1|97.49|0|1
A|IRM|20240715|11:25:46.017502|S|1|97.47|0|1
A|IRM|20240715|11:38:24.190576|S|1|97.44|0|1
A|IRM|20240715|11:50:10.577470|S|1|97.29|0|1
A|IRM|20240715|11:50:10.577470|S|1|97.29|0|1
A|IRM|20240715|11:50:10.577470|S|1|97.29|0|1
A|IRM|20240715|11:50:10.577471|S|1|97.29|0|1
A|IRM|20240715|12:21:40.144754|S|100|97.47|0|100
A|IRM|20240715|12:25:01.345378|S|2|97.5|0|2
A|IRM|20240715|12:25:01.345378|S|1|97.5|0|1
A|IRM|20240715|12:33:31.259121|S|1|97.33|0|1
A|IRM|20240715|12:55:45.750882|S|1|97.17|0|1
A|IRM|20240715|13:00:23.078074|S|1|97.2|0|1
A|IRM|20240715|13:00:53.589116|S|1|97.17|0|1
A|IRM|20240715|13:43:47.923339|S|1|97.37|0|1
A|IRM|20240715|14:06:28.487573|S|1|97.47|0|1
A|IRM|20240715|14:06:28.487573|S|1|97.47|0|1
A|IRM|20240715|14:06:28.487574|S|1|97.47|0|1
A|IRM|20240715|14:11:13.805650|S|1|97.55|0|1
A|IRM|20240715|14:11:13.805650|S|1|97.55|0|1
A|IRM|20240715|14:11:13.805651|S|1|97.55|0|1
A|IRM|20240715|14:11:13.805651|S|1|97.55|0|1
A|IRM|20240715|14:51:58.835523|S|5|97.6|0|5
A|IRM|20240715|15:01:00.830023|S|99|97.81|0|99
A|IRM|20240715|15:01:00.830023|S|1|97.82|0|1
A|IRM|20240715|15:01:00.830039|S|1|97.81|0|1
A|IRM|20240715|15:12:12.722131|S|1|97.73|0|1
A|IRM|20240715|15:12:12.722131|S|87|97.72|0|87
A|IRM|20240715|15:12:12.722131|S|1|97.73|0|1
A|IRM|20240715|15:15:27.191374|S|1|97.68|0|1
A|IRM|20240715|15:24:09.531023|S|2|97.74|0|2
A|IRM|20240715|15:24:13.954179|S|1|97.73|0|1
A|IRM|20240715|15:29:48.712298|S|1|97.67|0|1
A|IRM|20240715|15:32:22.271819|S|1|97.74|0|1
A|IRM|20240715|15:32:22.271819|S|1|97.74|0|1
A|IRM|20240715|15:32:57.284704|S|1|97.73|0|1
A|IRM|20240715|15:36:49.409707|S|1|97.83|0|1
A|IRM|20240715|15:42:17.899699|S|100|97.78|0|100
A|IRM|20240715|15:44:40.864879|S|1|97.74|0|1
A|IRM|20240715|15:44:55.777312|S|1|97.71|0|1
A|IRM|20240715|15:45:03.229712|S|5|97.71|0|5
A|IRM|20240715|15:45:03.229712|S|4|97.71|0|4
A|IRM|20240715|15:51:44.732044|S|1|97.56|0|1
A|IRM|20240715|15:54:10.612726|S|100|97.55|0|100
A|IRM|20240715|15:55:40.951100|S|1|97.72|0|1
A|IRM|20240715|15:56:00.951559|S|1|97.67|0|1
A|IRM|20240715|15:56:52.915664|S|1|97.73|0|1
A|IRM|20240715|15:56:56.008637|S|9|97.73|0|9
A|IRM|20240715|15:56:56.109511|S|90|97.73|0|90
A|IRM|20240715|15:58:08.145232|S|1|97.75|0|1
A|IRON|20240715|15:51:43.183270|S|100|49.09|0|100
A|IRON|20240715|15:51:43.183333|S|54|49.09|0|54
A|IRON|20240715|15:51:43.183396|S|46|49.09|0|46
A|IRON|20240715|15:57:53.182577|S|2|49.17|0|2
A|IRS|20240715|14:50:59.051087|S|10|9.29|0|10
A|IRT|20240715|10:50:43.616308|S|7|18.76|0|7
A|IRT|20240715|11:32:47.941046|S|100|18.91|0|100
A|IRT|20240715|11:36:38.660628|S|71|18.91|0|71
A|IRT|20240715|12:05:11.451504|S|15|18.83|0|15
A|IRT|20240715|12:13:09.797692|S|1|18.82|0|1
A|IRT|20240715|12:53:09.897170|S|11|18.73|0|11
A|IRT|20240715|12:53:09.897170|S|1|18.73|0|1
A|IRT|20240715|14:02:08.261323|S|1|18.73|0|1
A|IRT|20240715|14:02:08.261323|S|58|18.73|0|58
A|IRT|20240715|14:17:25.098313|S|2|18.71|0|2
A|IRT|20240715|14:17:25.098313|S|2|18.71|0|2
A|IRT|20240715|14:32:13.107177|S|1|18.73|0|1
A|IRT|20240715|15:56:37.494743|S|199|18.73|0|199
A|IRT|20240715|15:56:37.495219|S|1|18.73|0|1
A|IRTC|20240715|09:42:13.742298|S|22|97.35|0|22
A|IRTC|20240715|09:43:42.029002|S|60|97.25|0|60
A|IRTC|20240715|09:51:03.496095|S|27|97.52|0|27
A|IRTC|20240715|09:51:31.467216|S|10|97.4|0|10
A|IRTC|20240715|09:53:03.005936|S|5|97.25|0|5
A|IRTC|20240715|09:53:13.688851|S|15|97.25|0|15
A|IRTC|20240715|09:53:13.688852|S|25|97.29|0|25
A|IRTC|20240715|09:58:45.687270|S|22|97.98|0|22
A|IRTC|20240715|09:58:45.687290|S|20|97.98|0|20
A|IRTC|20240715|15:48:18.598178|S|1|96.95|0|1
A|IRWD|20240715|15:37:21.533191|S|100|6.565|0|100
A|IRWD|20240715|15:39:47.475547|S|4|6.55|0|4
A|IRWD|20240715|15:54:51.403813|S|100|6.47|0|100
A|ISD|20240715|15:07:53.633279|S|2|13.26|0|2
A|ISDR|20240715|14:01:36.250811|S|5|8.71|0|5
A|ISDR|20240715|15:36:15.997892|S|5|8.71|0|5
A|ISDR|20240715|15:58:10.239338|S|1|8.73|0|1
A|ISDR|20240715|15:58:10.239338|S|3|8.73|0|3
A|ISDR|20240715|15:58:10.239338|S|1|8.73|0|1
A|ISDR|20240715|15:58:10.242033|S|1|8.73|0|1
A|ISDR|20240715|15:58:10.242033|S|3|8.73|0|3
A|ISDR|20240715|15:58:10.242033|S|1|8.73|0|1
A|ISDR|20240715|15:58:10.242034|S|1|8.74|0|1
A|ISDR|20240715|16:00:00.035940|S|469|8.32|61543|301
A|ISPC|20240715|09:32:16.430744|S|3133|.2926|0|3133
A|ISPC|20240715|15:45:19.137350|S|200|.2848|0|200
A|ISRG|20240715|09:42:29.220249|S|90|440.99|0|90
A|ISRG|20240715|10:26:03.574687|S|100|438.845|0|100
A|ISRG|20240715|10:33:02.560855|S|1|440.58|0|1
A|ISRG|20240715|13:32:12.970008|S|42|435.32|0|42
A|ISRG|20240715|14:11:11.856834|S|2|434.76|0|2
A|ISRG|20240715|14:37:45.390922|S|100|437.23|0|100
A|ISRG|20240715|14:38:20.728742|S|2|437.6|0|2
A|ISRG|20240715|14:42:35.133096|S|1|437.82|0|1
A|ISRG|20240715|15:10:19.592678|S|2|438.61|0|2
A|ISRG|20240715|15:16:36.190384|S|2|438.08|0|2
A|ISRG|20240715|15:47:12.438238|S|31|436.17|0|31
A|ISRG|20240715|15:48:54.061753|S|1|436.16|0|1
A|ISRG|20240715|15:50:20.192172|S|1|436.19|0|1
A|ISRG|20240715|15:53:07.200130|S|1|436.17|0|1
A|ISRG|20240715|15:54:40.146398|S|200|436.96|0|200
A|ISRG|20240715|15:55:40.161061|S|1|437.1|0|1
A|ISRG|20240715|15:55:40.161061|S|1|437.1|0|1
A|IT|20240715|09:32:25.728114|S|1|455.39|0|1
A|IT|20240715|09:49:17.441668|S|20|457.99|0|20
A|IT|20240715|09:54:04.724079|S|1|459.01|0|1
A|IT|20240715|10:14:35.169122|S|11|458.72|0|11
A|IT|20240715|10:39:49.878308|S|11|458.43|0|11
A|IT|20240715|11:56:11.297776|S|6|458.41|0|6
A|IT|20240715|12:36:10.348661|S|2|459.27|0|2
A|IT|20240715|13:52:38.515557|S|4|457.27|0|4
A|IT|20240715|13:52:38.516123|S|1|457.27|0|1
A|ITA|20240715|10:39:02.266367|S|7|134.09|0|7
A|ITA|20240715|11:30:11.784030|S|2|134.04|0|2
A|ITA|20240715|12:14:22.028612|S|100|134.4|0|100
A|ITA|20240715|13:00:49.829161|S|1|133.97|0|1
A|ITB|20240715|10:00:00.130765|S|2|108.73|0|2
A|ITB|20240715|12:42:16.578781|S|2|109.71|0|2
A|ITB|20240715|13:00:19.796567|S|1|109.4|0|1
A|ITB|20240715|13:13:17.622638|S|2|109.21|0|2
A|ITB|20240715|13:27:37.079541|S|8|109.25|0|8
A|ITB|20240715|13:33:17.630041|S|1|109|0|1
A|ITB|20240715|13:36:00.012489|S|2|108.99|0|2
A|ITB|20240715|14:38:58.455571|S|100|109.24|0|100
A|ITB|20240715|14:45:12.093953|S|16|109.24|0|16
A|ITB|20240715|14:45:15.783457|S|7|109.21|0|7
A|ITB|20240715|14:47:29.253933|S|2|109.19|0|2
A|ITB|20240715|14:49:04.788702|S|100|109.16|0|100
A|ITB|20240715|14:55:11.299621|S|100|109.19|0|100
A|ITB|20240715|14:59:41.003715|S|11|109.1|0|11
A|ITB|20240715|15:20:48.439745|S|3|109.13|0|3
A|ITB|20240715|15:26:00.870638|S|5|109.01|0|5
A|ITB|20240715|15:31:37.626385|S|5|108.93|0|5
A|ITB|20240715|15:58:30.521684|S|8|108.44|0|8
A|ITB|20240715|15:58:39.798919|S|11|108.43|0|11
A|ITB|20240715|15:59:17.203759|S|30|108.43|0|30
A|ITCI|20240715|15:37:58.398574|S|100|78.94|0|100
A|ITDA|20240715|13:33:21.852456|S|52|28.75|0|52
A|ITDC|20240715|15:11:36.211741|S|100|29.88|0|100
A|ITDG|20240715|12:17:13.866590|S|2|31.22|0|2
A|ITDG|20240715|12:36:53.077921|S|16|31.22|0|16
A|ITDG|20240715|13:12:53.418366|S|100|31.19|0|100
A|ITGR|20240715|10:05:11.634835|S|100|121.54|0|100
A|ITGR|20240715|10:05:11.634873|S|69|121.52|0|69
A|ITGR|20240715|10:05:11.634873|S|31|121.52|0|31
A|ITGR|20240715|10:05:11.634947|S|69|121.52|0|69
A|ITGR|20240715|12:14:14.647365|S|100|120.71|0|100
A|ITGR|20240715|12:15:51.464338|S|10|120.49|0|10
A|ITGR|20240715|12:15:52.479330|S|10|120.48|0|10
A|ITGR|20240715|12:22:24.216507|S|9|120.51|0|9
A|ITGR|20240715|12:22:24.216568|S|1|120.51|0|1
A|ITGR|20240715|12:28:19.633171|S|10|120.51|0|10
A|ITGR|20240715|12:30:07.556680|S|10|120.43|0|10
A|ITGR|20240715|12:31:03.037242|S|5|120.39|0|5
A|ITGR|20240715|12:31:03.037284|S|5|120.39|0|5
A|ITGR|20240715|13:26:13.567895|S|100|120.66|0|100
A|ITGR|20240715|15:56:59.282723|S|1|120.09|0|1
A|ITIC|20240715|14:00:46.277798|S|1|184|0|1
A|ITOS|20240715|11:10:37.017394|S|100|16.6|0|100
A|ITOS|20240715|13:07:14.226190|S|100|16.58|0|100
A|ITOT|20240715|10:03:49.626114|S|200|123.01|0|200
A|ITOT|20240715|10:04:19.187387|S|200|123.03|0|200
A|ITOT|20240715|10:04:53.115493|S|112|123.04|0|112
A|ITOT|20240715|10:05:04.991372|S|200|123.06|0|200
A|ITOT|20240715|10:05:10.873359|S|87|123.06|0|87
A|ITOT|20240715|10:05:11.258591|S|96|123.06|0|96
A|ITOT|20240715|10:05:15.764479|S|200|123.05|0|200
A|ITOT|20240715|10:05:53.339049|S|100|123.03|0|100
A|ITOT|20240715|10:05:54.480520|S|100|123.03|0|100
A|ITOT|20240715|10:05:55.952710|S|8|123.02|0|8
A|ITOT|20240715|10:06:28.999340|S|200|123.01|0|200
A|ITOT|20240715|10:06:34.018362|S|200|123.01|0|200
A|ITOT|20240715|10:06:41.118081|S|100|123.01|0|100
A|ITOT|20240715|10:06:45.044804|S|100|123.01|0|100
A|ITOT|20240715|10:07:09.390040|S|200|123.03|0|200
A|ITOT|20240715|10:07:47.197672|S|100|123.025|0|100
A|ITOT|20240715|10:08:04.648795|S|200|123.03|0|200
A|ITOT|20240715|10:08:10.774079|S|100|123.03|0|100
A|ITOT|20240715|10:08:10.774079|S|100|123.025|0|100
A|ITOT|20240715|10:08:45.494094|S|100|123.045|0|100
A|ITOT|20240715|10:08:45.494094|S|100|123.05|0|100
A|ITOT|20240715|10:08:52.910697|S|100|123.06|0|100
A|ITOT|20240715|10:08:59.560078|S|100|123.07|0|100
A|ITOT|20240715|10:08:59.866263|S|100|123.07|0|100
A|ITOT|20240715|10:09:04.661609|S|100|123.06|0|100
A|ITOT|20240715|10:09:07.688919|S|100|123.06|0|100
A|ITOT|20240715|10:09:10.766446|S|100|123.06|0|100
A|ITOT|20240715|10:09:13.024512|S|100|123.06|0|100
A|ITOT|20240715|10:09:15.775812|S|100|123.06|0|100
A|ITOT|20240715|10:09:26.337069|S|200|123.09|0|200
A|ITOT|20240715|10:09:41.541229|S|100|123.075|0|100
A|ITOT|20240715|10:09:46.555242|S|100|123.08|0|100
A|ITOT|20240715|10:09:47.872959|S|100|123.08|0|100
A|ITOT|20240715|10:09:51.841273|S|100|123.09|0|100
A|ITOT|20240715|10:09:57.337020|S|200|123.09|0|200
A|ITOT|20240715|10:10:02.936891|S|100|123.08|0|100
A|ITOT|20240715|10:10:03.210248|S|100|123.08|0|100
A|ITOT|20240715|10:14:43.753682|S|100|123.035|0|100
A|ITOT|20240715|10:14:43.753682|S|100|123.04|0|100
A|ITOT|20240715|10:15:07.455109|S|100|123.035|0|100
A|ITOT|20240715|10:15:07.455110|S|100|123.04|0|100
A|ITOT|20240715|10:15:18.961277|S|200|123.03|0|200
A|ITOT|20240715|10:15:44.289759|S|200|123.06|0|200
A|ITOT|20240715|10:15:53.763014|S|100|123.055|0|100
A|ITOT|20240715|10:15:53.763014|S|100|123.06|0|100
A|ITOT|20240715|10:18:16.539972|S|200|123.07|0|200
A|ITOT|20240715|10:18:22.673594|S|200|123.07|0|200
A|ITOT|20240715|10:19:40.799567|S|100|123.065|0|100
A|ITOT|20240715|10:19:40.799567|S|100|123.07|0|100
A|ITOT|20240715|10:19:45.818500|S|200|123.07|0|200
A|ITOT|20240715|10:19:51.085548|S|200|123.07|0|200
A|ITOT|20240715|10:19:58.038362|S|200|123.07|0|200
A|ITOT|20240715|10:20:05.660046|S|100|123.07|0|100
A|ITOT|20240715|10:20:12.512332|S|200|123.08|0|200
A|ITOT|20240715|10:24:27.129927|S|200|123.11|0|200
A|ITOT|20240715|10:25:48.279204|S|122|123.11|0|122
A|ITOT|20240715|10:25:48.631614|S|78|123.11|0|78
A|ITOT|20240715|10:25:59.755280|S|200|123.1|0|200
A|ITOT|20240715|10:26:59.524135|S|200|123.1|0|200
A|ITOT|20240715|10:33:29.111959|S|100|123.175|0|100
A|ITOT|20240715|10:33:29.111959|S|100|123.18|0|100
A|ITOT|20240715|10:33:38.087002|S|200|123.18|0|200
A|ITOT|20240715|10:33:46.090970|S|200|123.18|0|200
A|ITOT|20240715|10:35:27.653815|S|100|123.195|0|100
A|ITOT|20240715|10:35:27.661061|S|100|123.2|0|100
A|ITOT|20240715|10:36:36.290292|S|200|123.22|0|200
A|ITOT|20240715|10:41:02.873032|S|200|123.19|0|200
A|ITOT|20240715|10:41:11.448897|S|200|123.19|0|200
A|ITOT|20240715|11:41:26.659408|S|2|123.415|0|2
A|ITOT|20240715|13:01:32.784942|S|100|122.9|0|100
A|ITOT|20240715|13:24:53.461522|S|78|123.1|0|78
A|ITOT|20240715|13:25:44.143814|S|2|123.07|0|2
A|ITOT|20240715|15:46:25.158929|S|100|122.72|0|100
A|ITP|20240715|09:30:00.060342|S|655|.2479|40108|262
A|ITP|20240715|11:26:11.838606|S|100|.248|0|100
A|ITP|20240715|11:30:58.162490|S|100|.254|0|100
A|ITP|20240715|11:37:48.974794|S|100|.26|0|100
A|ITP|20240715|11:57:49.572668|S|100|.249|0|100
A|ITP|20240715|12:02:28.435510|S|100|.248|0|100
A|ITP|20240715|12:15:19.479309|S|100|.248|0|100
A|ITP|20240715|12:28:28.251032|S|100|.248|0|100
A|ITP|20240715|12:34:30.148908|S|100|.259|0|100
A|ITP|20240715|13:10:10.064751|S|100|.248|0|100
A|ITP|20240715|14:09:00.107311|S|100|.2451|0|100
A|ITP|20240715|15:12:11.866650|S|1|.245|0|1
A|ITP|20240715|15:27:42.187757|S|100|.245|0|100
A|ITP|20240715|15:39:23.710461|S|100|.245|0|100
A|ITP|20240715|16:00:00.042919|S|35|.249|60106|35
A|ITRG|20240715|09:30:00.080099|S|1268|1.02|49497|15
A|ITRG|20240715|09:31:34.549518|S|50|1.04|0|50
A|ITRG|20240715|09:42:47.391178|S|100|1.04|0|100
A|ITRG|20240715|09:54:36.251999|S|1|1.03|0|1
A|ITRG|20240715|11:16:45.881092|S|100|1.04|0|100
A|ITRG|20240715|11:22:17.093265|E|500|1.04|0|500
A|ITRG|20240715|11:22:17.218183|E|300|1.04|0|300
A|ITRG|20240715|11:28:42.833248|S|200|1.03|0|200
A|ITRG|20240715|11:40:33.802324|S|200|1.04|0|200
A|ITRG|20240715|15:01:42.829104|S|100|1.02|0|100
A|ITRG|20240715|15:38:15.080826|S|100|1.02|0|100
A|ITRG|20240715|15:41:06.661018|S|100|1.02|0|100
A|ITRG|20240715|15:41:06.662901|S|48|1.02|0|48
A|ITRG|20240715|15:41:07.472001|S|100|1.02|0|100
A|ITRG|20240715|15:55:48.822061|S|8|1.01|0|8
A|ITRG|20240715|15:59:30.664144|S|300|1.01|0|300
A|ITRG|20240715|15:59:30.664144|S|100|1.01|0|100
A|ITRG|20240715|15:59:30.664288|S|100|1.01|0|100
A|ITRG|20240715|15:59:30.664994|S|100|1|0|100
A|ITRG|20240715|15:59:30.664994|S|100|1|0|100
A|ITRG|20240715|15:59:30.664994|S|200|1|0|200
A|ITRI|20240715|10:05:06.608470|S|1|105.95|0|1
A|ITRI|20240715|10:05:06.608470|S|1|105.95|0|1
A|ITRI|20240715|10:05:06.609233|S|1|105.89|0|1
A|ITRI|20240715|10:27:19.476696|S|2|105.05|0|2
A|ITRI|20240715|11:26:28.775404|S|1|105.29|0|1
A|ITRI|20240715|12:58:55.987866|S|1|104.38|0|1
A|ITRI|20240715|13:26:02.645487|S|2|104.54|0|2
A|ITRI|20240715|13:30:29.754545|S|53|104.88|0|53
A|ITRI|20240715|14:00:06.377460|S|100|104.91|0|100
A|ITRI|20240715|14:28:07.909860|S|100|105.43|0|100
A|ITRI|20240715|14:28:07.909871|S|100|105.43|0|100
A|ITRM|20240715|13:52:06.971684|S|100|1.63|0|100
A|ITRM|20240715|14:53:53.779768|S|100|1.61|0|100
A|ITRM|20240715|15:23:07.432596|S|200|1.58|0|200
A|ITT|20240715|15:58:21.460611|S|19|137.06|0|19
A|ITT|20240715|15:58:21.461134|S|37|137.06|0|37
A|ITUB|20240715|09:54:52.504677|S|800|6.155|0|800
A|ITUB|20240715|10:42:41.906915|S|1500|6.125|0|1500
A|ITUB|20240715|10:47:56.986239|S|2100|6.145|0|2100
A|ITUB|20240715|10:48:20.835836|S|500|6.15|0|500
A|ITUB|20240715|10:54:23.545217|S|100|6.165|0|100
A|ITUB|20240715|14:10:22.057191|S|1500|6.155|0|1500
A|ITUB|20240715|14:39:03.662594|S|1|6.175|0|1
A|ITUB|20240715|14:39:04.101032|S|112|6.175|0|112
A|ITUB|20240715|15:16:09.774516|S|158|6.17|0|158
A|ITUB|20240715|15:16:09.776814|S|200|6.165|0|200
A|ITUB|20240715|15:16:09.783372|S|200|6.165|0|200
A|ITUB|20240715|15:30:11.922361|S|100|6.17|0|100
A|ITW|20240715|09:52:33.831780|S|100|245.84|0|100
A|ITW|20240715|09:52:33.831947|S|100|245.84|0|100
A|ITW|20240715|09:52:33.831961|S|100|245.84|0|100
A|ITW|20240715|15:06:57.268784|S|5|247.37|0|5
A|ITW|20240715|15:26:19.020496|S|100|247.76|0|100
A|ITW|20240715|15:53:28.490621|S|5|246.72|0|5
A|ITW|20240715|15:57:49.582634|S|100|246.73|0|100
A|IUSB|20240715|10:09:14.639393|S|100|45.67|0|100
A|IUSB|20240715|10:18:10.708168|S|200|45.67|0|200
A|IUSB|20240715|10:21:27.293525|S|100|45.67|0|100
A|IUSG|20240715|15:50:00.046154|S|25|131.95|0|25
A|IUSV|20240715|09:52:33.128252|S|52|90.22|0|52
A|IUSV|20240715|10:19:24.405833|S|100|90.32|0|100
A|IUSV|20240715|10:43:41.370080|S|100|90.28|0|100
A|IUSV|20240715|11:03:57.163561|S|100|90.46|0|100
A|IVAC|20240715|15:51:06.061643|S|25|4.05|0|25
A|IVAC|20240715|15:58:17.268802|S|48|3.99|0|48
A|IVAC|20240715|15:59:09.446303|S|100|3.99|0|100
A|IVE|20240715|15:30:09.265165|S|18|186.84|0|18
A|IVLU|20240715|09:42:26.815063|S|21|28.53|0|21
A|IVLU|20240715|09:43:19.842141|S|21|28.52|0|21
A|IVOL|20240715|09:55:46.490450|S|158|19.035|0|158
A|IVOL|20240715|10:45:39.196508|E|200|18.98|0|200
A|IVOL|20240715|11:13:13.209004|S|300|18.98|0|300
A|IVOL|20240715|11:13:13.209470|S|110|18.985|0|110
A|IVOL|20240715|11:13:13.209470|S|47|18.99|0|47
A|IVOL|20240715|11:13:25.811295|S|400|18.98|0|400
A|IVOL|20240715|14:41:21.767115|S|100|19.015|0|100
A|IVOO|20240715|09:32:03.380025|S|8|102.4|0|8
A|IVOO|20240715|10:06:22.390474|S|25|102.86|0|25
A|IVP|20240715|09:45:48.378616|S|700|13.42|0|700
A|IVP|20240715|09:45:49.173641|S|23|13|0|23
A|IVP|20240715|09:56:58.205559|S|68|12.64|0|68
A|IVP|20240715|09:58:18.771890|S|200|12.99|0|200
A|IVP|20240715|09:58:36.603746|S|14|13.17|0|14
A|IVP|20240715|09:58:36.603765|S|49|13.17|0|49
A|IVP|20240715|10:01:14.720112|E|175|12|0|175
A|IVP|20240715|10:01:15.008922|S|340|12|0|340
A|IVP|20240715|10:03:52.985575|S|120|11.9|0|120
A|IVP|20240715|10:05:03.731576|S|20|11.8|0|20
A|IVP|20240715|10:07:31.749678|S|45|11.86|0|45
A|IVP|20240715|10:07:31.749792|S|55|11.86|0|55
A|IVP|20240715|10:28:14.481767|S|150|10.2|0|150
A|IVP|20240715|13:20:45.396335|E|211|10.59|0|211
A|IVP|20240715|13:20:45.396335|E|400|10.59|0|400
A|IVP|20240715|15:01:07.678498|E|36|12.15|0|36
A|IVR|20240715|09:35:39.674532|S|100|9.705|0|100
A|IVR|20240715|10:03:34.330804|S|1|9.65|0|1
A|IVR|20240715|10:09:25.307089|S|1|9.63|0|1
A|IVR|20240715|10:09:25.307089|S|2|9.63|0|2
A|IVR|20240715|10:19:25.499238|S|1|9.63|0|1
A|IVR|20240715|10:19:25.499238|S|1|9.63|0|1
A|IVR|20240715|10:19:25.499238|S|1|9.63|0|1
A|IVR|20240715|10:25:45.907610|S|1|9.63|0|1
A|IVR|20240715|10:32:06.586333|S|100|9.64|0|100
A|IVR|20240715|10:36:28.524581|S|1|9.64|0|1
A|IVR|20240715|11:14:35.333596|S|10|9.655|0|10
A|IVR|20240715|12:45:48.700148|S|100|9.63|0|100
A|IVR|20240715|13:04:56.392550|S|100|9.61|0|100
A|IVR|20240715|14:55:46.999874|S|200|9.6|0|200
A|IVR|20240715|14:55:46.999874|S|54|9.6|0|54
A|IVR|20240715|14:57:39.506891|S|100|9.6|0|100
A|IVR|20240715|15:21:45.698773|S|100|9.57|0|100
A|IVR|20240715|15:26:19.273922|S|100|9.57|0|100
A|IVR|20240715|15:30:30.968785|S|100|9.6|0|100
A|IVR|20240715|15:43:48.660449|S|8|9.61|0|8
A|IVR|20240715|15:49:00.193658|S|100|9.61|0|100
A|IVR PRB|20240715|12:54:14.787600|S|11|24.42|0|11
A|IVT|20240715|09:38:04.130500|S|14|25.87|0|14
A|IVT|20240715|10:09:06.366075|S|14|25.85|0|14
A|IVT|20240715|11:18:28.811436|S|16|25.93|0|16
A|IVT|20240715|12:04:01.071297|S|4|25.98|0|4
A|IVT|20240715|12:28:19.341646|S|2|25.93|0|2
A|IVT|20240715|12:52:17.978531|S|10|25.83|0|10
A|IVT|20240715|15:55:28.452266|S|100|25.94|0|100
A|IVT|20240715|15:58:18.464908|S|70|25.97|0|70
A|IVV|20240715|09:30:04.283526|S|30|565.21|0|30
A|IVV|20240715|09:30:44.320666|S|100|565.19|0|100
A|IVV|20240715|09:53:09.407577|S|3|565.07|0|3
A|IVV|20240715|09:53:51.431581|S|3|565.2|0|3
A|IVV|20240715|09:54:17.481414|S|3|565.09|0|3
A|IVV|20240715|10:00:13.445398|S|3|565.08|0|3
A|IVV|20240715|10:03:55.093941|S|100|565.4|0|100
A|IVV|20240715|10:03:55.094288|S|100|565.4|0|100
A|IVV|20240715|10:04:12.981536|S|205|565.4|0|205
A|IVV|20240715|10:04:44.755107|S|134|565.45|0|134
A|IVV|20240715|10:04:44.931980|S|32|565.45|0|32
A|IVV|20240715|10:04:59.492364|S|100|565.56|0|100
A|IVV|20240715|10:04:59.492441|S|200|565.56|0|200
A|IVV|20240715|10:05:07.155712|S|127|565.57|0|127
A|IVV|20240715|10:05:14.084091|S|300|565.53|0|300
A|IVV|20240715|10:05:22.398748|S|300|565.4|0|300
A|IVV|20240715|10:05:43.688880|S|114|565.41|0|114
A|IVV|20240715|10:05:43.688991|S|72|565.41|0|72
A|IVV|20240715|10:05:57.112835|S|300|565.46|0|300
A|IVV|20240715|10:06:04.914270|S|200|565.53|0|200
A|IVV|20240715|10:06:20.535175|S|228|565.4|0|228
A|IVV|20240715|10:06:34.279588|S|300|565.41|0|300
A|IVV|20240715|10:06:35.643114|S|100|565.43|0|100
A|IVV|20240715|10:06:38.802197|S|200|565.43|0|200
A|IVV|20240715|10:06:41.008379|S|100|565.41|0|100
A|IVV|20240715|10:06:57.722287|S|200|565.51|0|200
A|IVV|20240715|10:06:57.724157|S|100|565.51|0|100
A|IVV|20240715|10:07:20.166910|S|100|565.46|0|100
A|IVV|20240715|10:07:25.182084|S|100|565.41|0|100
A|IVV|20240715|10:07:28.331519|S|200|565.41|0|200
A|IVV|20240715|10:07:38.627053|S|300|565.45|0|300
A|IVV|20240715|10:07:49.834397|S|300|565.48|0|300
A|IVV|20240715|10:07:54.824294|S|100|565.5|0|100
A|IVV|20240715|10:07:54.824358|S|200|565.5|0|200
A|IVV|20240715|10:08:01.234851|S|200|565.5|0|200
A|IVV|20240715|10:08:02.275723|S|100|565.5|0|100
A|IVV|20240715|10:08:10.390316|S|300|565.48|0|300
A|IVV|20240715|10:08:11.558757|S|100|565.49|0|100
A|IVV|20240715|10:08:21.777307|S|100|565.49|0|100
A|IVV|20240715|10:08:21.939365|S|100|565.49|0|100
A|IVV|20240715|10:08:22.313670|S|100|565.5|0|100
A|IVV|20240715|10:08:33.054346|S|100|565.5|0|100
A|IVV|20240715|10:08:33.054871|S|100|565.5|0|100
A|IVV|20240715|10:08:46.814027|S|100|565.59|0|100
A|IVV|20240715|10:08:47.037692|S|100|565.58|0|100
A|IVV|20240715|10:08:49.525926|S|2|565.6|0|2
A|IVV|20240715|10:09:06.258628|S|300|565.63|0|300
A|IVV|20240715|10:09:25.558382|S|134|565.76|0|134
A|IVV|20240715|10:09:31.172887|S|100|565.79|0|100
A|IVV|20240715|10:09:43.943457|S|300|565.71|0|300
A|IVV|20240715|10:09:53.939072|S|100|565.73|0|100
A|IVV|20240715|10:09:53.949347|S|100|565.73|0|100
A|IVV|20240715|10:09:58.962854|S|172|565.71|0|172
A|IVV|20240715|10:10:07.809366|S|133|565.65|0|133
A|IVV|20240715|10:10:08.996545|S|67|565.65|0|67
A|IVV|20240715|10:10:09.572169|S|33|565.65|0|33
A|IVV|20240715|10:10:09.762684|S|67|565.65|0|67
A|IVV|20240715|10:10:18.008336|S|192|565.6|0|192
A|IVV|20240715|10:10:19.072863|S|108|565.58|0|108
A|IVV|20240715|10:10:37.877665|S|253|565.65|0|253
A|IVV|20240715|10:10:41.621719|S|47|565.65|0|47
A|IVV|20240715|10:10:43.018086|S|200|565.64|0|200
A|IVV|20240715|10:10:51.226847|S|100|565.63|0|100
A|IVV|20240715|10:10:51.541685|S|100|565.64|0|100
A|IVV|20240715|10:10:59.315468|S|200|565.72|0|200
A|IVV|20240715|10:11:02.226862|S|100|565.7|0|100
A|IVV|20240715|10:11:19.005455|S|300|565.74|0|300
A|IVV|20240715|10:11:24.017887|S|300|565.72|0|300
A|IVV|20240715|10:11:47.674820|S|200|565.7|0|200
A|IVV|20240715|10:11:49.809273|S|200|565.71|0|200
A|IVV|20240715|10:11:53.433739|S|17|565.66|0|17
A|IVV|20240715|10:12:15.428475|S|300|565.65|0|300
A|IVV|20240715|10:12:22.100723|S|200|565.65|0|200
A|IVV|20240715|10:12:27.262955|S|300|565.66|0|300
A|IVV|20240715|10:12:33.887265|S|187|565.68|0|187
A|IVV|20240715|10:12:38.915776|S|200|565.66|0|200
A|IVV|20240715|10:12:41.435503|S|100|565.62|0|100
A|IVV|20240715|10:12:56.794324|S|200|565.47|0|200
A|IVV|20240715|10:13:02.451391|S|100|565.53|0|100
A|IVV|20240715|10:13:02.452001|S|100|565.53|0|100
A|IVV|20240715|10:13:05.754042|S|100|565.52|0|100
A|IVV|20240715|10:13:09.836479|S|100|565.52|0|100
A|IVV|20240715|10:13:14.818562|S|169|565.58|0|169
A|IVV|20240715|10:13:23.849809|S|118|565.57|0|118
A|IVV|20240715|10:13:23.854142|S|64|565.57|0|64
A|IVV|20240715|10:13:25.537053|S|300|565.62|0|300
A|IVV|20240715|10:13:29.382772|S|200|565.63|0|200
A|IVV|20240715|10:13:35.381593|S|100|565.61|0|100
A|IVV|20240715|10:13:39.539957|S|45|565.6|0|45
A|IVV|20240715|10:13:40.395322|S|55|565.6|0|55
A|IVV|20240715|10:13:41.404998|S|145|565.61|0|145
A|IVV|20240715|10:13:43.404699|S|55|565.55|0|55
A|IVV|20240715|10:13:47.108256|S|245|565.53|0|245
A|IVV|20240715|10:13:50.035908|S|55|565.52|0|55
A|IVV|20240715|10:13:53.367580|S|100|565.48|0|100
A|IVV|20240715|10:13:53.412028|S|45|565.48|0|45
A|IVV|20240715|10:13:54.198754|S|100|565.48|0|100
A|IVV|20240715|10:13:59.360374|S|55|565.46|0|55
A|IVV|20240715|10:14:04.516027|S|55|565.39|0|55
A|IVV|20240715|10:14:05.514628|S|55|565.41|0|55
A|IVV|20240715|10:14:05.803036|S|135|565.39|0|135
A|IVV|20240715|10:14:08.132919|S|150|565.4|0|150
A|IVV|20240715|10:14:09.729246|S|40|565.4|0|40
A|IVV|20240715|10:14:10.103806|S|15|565.4|0|15
A|IVV|20240715|10:14:10.517944|S|40|565.4|0|40
A|IVV|20240715|10:14:10.527687|S|3|565.4|0|3
A|IVV|20240715|10:14:11.548842|S|55|565.38|0|55
A|IVV|20240715|10:14:12.205123|S|55|565.39|0|55
A|IVV|20240715|10:14:14.314475|S|95|565.34|0|95
A|IVV|20240715|10:14:15.842381|S|190|565.36|0|190
A|IVV|20240715|10:14:20.736189|S|110|565.36|0|110
A|IVV|20240715|10:14:20.852675|S|190|565.36|0|190
A|IVV|20240715|10:14:26.101140|S|100|565.36|0|100
A|IVV|20240715|10:14:31.823366|S|100|565.46|0|100
A|IVV|20240715|10:14:32.829051|S|100|565.46|0|100
A|IVV|20240715|10:14:34.531496|S|3|565.5|0|3
A|IVV|20240715|10:14:36.308422|S|300|565.48|0|300
A|IVV|20240715|10:14:38.812821|S|300|565.5|0|300
A|IVV|20240715|10:14:43.900246|S|200|565.48|0|200
A|IVV|20240715|10:14:47.187307|S|300|565.49|0|300
A|IVV|20240715|10:14:52.331165|S|200|565.48|0|200
A|IVV|20240715|10:14:56.302751|S|100|565.5|0|100
A|IVV|20240715|10:14:56.874402|S|100|565.52|0|100
A|IVV|20240715|10:14:59.011676|S|100|565.53|0|100
A|IVV|20240715|10:15:01.903603|S|100|565.55|0|100
A|IVV|20240715|10:15:17.451870|S|300|565.55|0|300
A|IVV|20240715|10:15:24.437108|S|300|565.53|0|300
A|IVV|20240715|10:15:26.031762|S|300|565.54|0|300
A|IVV|20240715|10:15:27.861998|S|300|565.57|0|300
A|IVV|20240715|10:15:42.030481|S|300|565.62|0|300
A|IVV|20240715|10:15:51.033823|S|300|565.62|0|300
A|IVV|20240715|10:16:06.233388|S|200|565.61|0|200
A|IVV|20240715|10:16:09.070533|S|100|565.6|0|100
A|IVV|20240715|10:16:09.518887|S|100|565.61|0|100
A|IVV|20240715|10:16:11.948780|S|300|565.62|0|300
A|IVV|20240715|10:16:16.788219|S|300|565.65|0|300
A|IVV|20240715|10:16:20.760729|S|212|565.7|0|212
A|IVV|20240715|10:16:26.091802|S|146|565.74|0|146
A|IVV|20240715|10:16:26.091913|S|8|565.73|0|8
A|IVV|20240715|10:16:33.141974|S|300|565.7|0|300
A|IVV|20240715|10:16:38.923450|S|300|565.6|0|300
A|IVV|20240715|10:16:45.122417|S|300|565.61|0|300
A|IVV|20240715|10:16:56.999821|S|300|565.62|0|300
A|IVV|20240715|10:17:04.328423|S|300|565.64|0|300
A|IVV|20240715|10:17:06.264662|S|100|565.66|0|100
A|IVV|20240715|10:17:06.264693|S|200|565.66|0|200
A|IVV|20240715|10:17:08.125038|S|8|565.66|0|8
A|IVV|20240715|10:17:08.475017|S|5|565.66|0|5
A|IVV|20240715|10:17:11.558824|S|287|565.65|0|287
A|IVV|20240715|10:17:17.576995|S|300|565.7|0|300
A|IVV|20240715|10:17:19.558457|S|4|565.7|0|4
A|IVV|20240715|10:17:20.124246|S|18|565.68|0|18
A|IVV|20240715|10:17:22.781636|S|282|565.65|0|282
A|IVV|20240715|10:17:22.793032|S|4|565.65|0|4
A|IVV|20240715|10:17:25.134577|S|14|565.6|0|14
A|IVV|20240715|10:17:25.316554|S|14|565.61|0|14
A|IVV|20240715|10:17:28.104135|S|272|565.59|0|272
A|IVV|20240715|10:17:30.330807|S|100|565.6|0|100
A|IVV|20240715|10:17:30.331336|S|100|565.6|0|100
A|IVV|20240715|10:17:33.355973|S|100|565.56|0|100
A|IVV|20240715|10:17:37.719767|S|100|565.56|0|100
A|IVV|20240715|10:17:39.077855|S|110|565.55|0|110
A|IVV|20240715|10:17:39.429561|S|200|565.56|0|200
A|IVV|20240715|10:17:40.882631|S|100|565.59|0|100
A|IVV|20240715|10:17:45.498400|S|100|565.63|0|100
A|IVV|20240715|10:17:47.454594|S|146|565.62|0|146
A|IVV|20240715|10:17:47.933566|S|54|565.61|0|54
A|IVV|20240715|10:17:48.350247|S|54|565.62|0|54
A|IVV|20240715|10:17:50.329450|S|200|565.63|0|200
A|IVV|20240715|10:17:55.306507|S|100|565.63|0|100
A|IVV|20240715|10:17:55.346289|S|100|565.63|0|100
A|IVV|20240715|10:17:56.183409|S|100|565.63|0|100
A|IVV|20240715|10:17:58.426817|S|200|565.65|0|200
A|IVV|20240715|10:18:04.688296|S|100|565.62|0|100
A|IVV|20240715|10:18:05.690501|S|200|565.6|0|200
A|IVV|20240715|10:18:07.402531|S|100|565.62|0|100
A|IVV|20240715|10:18:08.563515|S|100|565.62|0|100
A|IVV|20240715|10:18:11.721700|S|300|565.63|0|300
A|IVV|20240715|10:18:17.597539|S|100|565.63|0|100
A|IVV|20240715|10:18:17.610081|S|100|565.63|0|100
A|IVV|20240715|10:18:22.159500|S|100|565.63|0|100
A|IVV|20240715|10:18:22.621263|S|200|565.62|0|200
A|IVV|20240715|10:18:23.791651|S|200|565.63|0|200
A|IVV|20240715|10:18:28.767396|S|100|565.6|0|100
A|IVV|20240715|10:18:28.872549|S|200|565.6|0|200
A|IVV|20240715|10:18:36.703607|S|200|565.56|0|200
A|IVV|20240715|10:18:39.617142|S|100|565.56|0|100
A|IVV|20240715|10:18:43.439998|S|300|565.57|0|300
A|IVV|20240715|10:18:51.418093|S|100|565.6|0|100
A|IVV|20240715|10:18:51.554686|S|100|565.6|0|100
A|IVV|20240715|10:18:53.722227|S|100|565.6|0|100
A|IVV|20240715|10:18:56.691077|S|100|565.56|0|100
A|IVV|20240715|10:18:57.253531|S|100|565.56|0|100
A|IVV|20240715|10:18:58.814381|S|100|565.55|0|100
A|IVV|20240715|10:19:03.542429|S|200|565.52|0|200
A|IVV|20240715|10:19:03.543000|S|104|565.53|0|104
A|IVV|20240715|10:19:08.705456|S|200|565.49|0|200
A|IVV|20240715|10:19:10.893888|S|100|565.48|0|100
A|IVV|20240715|10:19:11.188667|S|100|565.49|0|100
A|IVV|20240715|10:19:13.718348|S|100|565.47|0|100
A|IVV|20240715|10:19:16.259511|S|104|565.47|0|104
A|IVV|20240715|10:19:21.299006|S|104|565.6|0|104
A|IVV|20240715|10:19:21.299585|S|92|565.6|0|92
A|IVV|20240715|10:19:25.381425|S|200|565.62|0|200
A|IVV|20240715|10:19:27.017095|S|100|565.59|0|100
A|IVV|20240715|10:19:30.558856|S|273|565.6|0|273
A|IVV|20240715|10:19:33.011240|S|27|565.6|0|27
A|IVV|20240715|10:19:37.384319|S|100|565.64|0|100
A|IVV|20240715|10:19:37.396701|S|100|565.64|0|100
A|IVV|20240715|10:19:39.758261|S|100|565.62|0|100
A|IVV|20240715|10:19:40.784885|S|100|565.64|0|100
A|IVV|20240715|10:19:45.795194|S|100|565.62|0|100
A|IVV|20240715|10:19:47.812188|S|200|565.62|0|200
A|IVV|20240715|10:19:51.642896|S|267|565.63|0|267
A|IVV|20240715|10:19:52.819361|S|33|565.62|0|33
A|IVV|20240715|10:19:53.533897|S|33|565.63|0|33
A|IVV|20240715|10:19:55.522460|S|134|565.64|0|134
A|IVV|20240715|10:20:00.581446|S|300|565.59|0|300
A|IVV|20240715|10:20:01.660473|S|300|565.6|0|300
A|IVV|20240715|10:20:07.040096|S|279|565.62|0|279
A|IVV|20240715|10:20:10.213917|S|21|565.61|0|21
A|IVV|20240715|10:20:11.549100|S|21|565.62|0|21
A|IVV|20240715|10:20:21.106795|S|100|565.65|0|100
A|IVV|20240715|10:20:28.133318|S|100|565.55|0|100
A|IVV|20240715|10:20:29.037577|S|300|565.56|0|300
A|IVV|20240715|10:20:34.066138|S|300|565.62|0|300
A|IVV|20240715|10:20:42.370387|S|200|565.65|0|200
A|IVV|20240715|10:20:43.604132|S|100|565.65|0|100
A|IVV|20240715|10:20:47.905125|S|100|565.65|0|100
A|IVV|20240715|10:20:49.146053|S|200|565.66|0|200
A|IVV|20240715|10:20:51.954848|S|167|565.67|0|167
A|IVV|20240715|10:21:03.674845|S|200|565.65|0|200
A|IVV|20240715|10:21:20.804904|S|300|565.71|0|300
A|IVV|20240715|10:21:25.811505|S|300|565.67|0|300
A|IVV|20240715|10:21:30.940583|S|100|565.66|0|100
A|IVV|20240715|10:21:34.279623|S|300|565.67|0|300
A|IVV|20240715|10:21:41.041306|S|300|565.66|0|300
A|IVV|20240715|10:21:47.079547|S|100|565.7|0|100
A|IVV|20240715|10:21:48.259193|S|90|565.7|0|90
A|IVV|20240715|10:21:51.357174|S|110|565.68|0|110
A|IVV|20240715|10:22:00.275818|S|100|565.69|0|100
A|IVV|20240715|10:22:05.301063|S|100|565.68|0|100
A|IVV|20240715|10:22:10.634132|S|300|565.69|0|300
A|IVV|20240715|10:22:15.661137|S|245|565.68|0|245
A|IVV|20240715|10:22:16.565216|S|55|565.68|0|55
A|IVV|20240715|10:22:27.809298|S|300|565.75|0|300
A|IVV|20240715|10:22:33.931257|S|200|565.67|0|200
A|IVV|20240715|10:22:39.144707|S|300|565.7|0|300
A|IVV|20240715|10:22:44.192279|S|300|565.69|0|300
A|IVV|20240715|10:22:49.414438|S|300|565.7|0|300
A|IVV|20240715|10:22:57.454536|S|300|565.7|0|300
A|IVV|20240715|10:23:00.030814|S|200|565.71|0|200
A|IVV|20240715|10:23:06.644478|S|227|565.7|0|227
A|IVV|20240715|10:23:06.644517|S|73|565.7|0|73
A|IVV|20240715|10:23:16.691667|S|200|565.66|0|200
A|IVV|20240715|10:23:18.733766|S|100|565.65|0|100
A|IVV|20240715|10:23:21.942877|S|300|565.66|0|300
A|IVV|20240715|10:23:27.514811|S|300|565.65|0|300
A|IVV|20240715|10:23:33.015671|S|300|565.64|0|300
A|IVV|20240715|10:23:43.663807|S|100|565.71|0|100
A|IVV|20240715|10:23:45.441934|S|130|565.7|0|130
A|IVV|20240715|10:23:47.212177|S|70|565.7|0|70
A|IVV|20240715|10:23:48.687117|S|30|565.7|0|30
A|IVV|20240715|10:23:53.141308|S|70|565.71|0|70
A|IVV|20240715|10:23:54.942092|S|120|565.72|0|120
A|IVV|20240715|10:23:55.282483|S|60|565.72|0|60
A|IVV|20240715|10:24:03.970448|S|300|565.73|0|300
A|IVV|20240715|10:24:11.529731|S|200|565.72|0|200
A|IVV|20240715|10:24:14.018939|S|100|565.73|0|100
A|IVV|20240715|10:24:14.054726|S|100|565.73|0|100
A|IVV|20240715|10:24:21.081119|S|100|565.78|0|100
A|IVV|20240715|10:24:23.491224|S|200|565.78|0|200
A|IVV|20240715|10:24:29.032306|S|100|565.75|0|100
A|IVV|20240715|10:24:29.032899|S|100|565.75|0|100
A|IVV|20240715|10:24:29.511471|S|100|565.75|0|100
A|IVV|20240715|10:24:35.704873|S|300|565.7|0|300
A|IVV|20240715|10:24:40.770923|S|142|565.7|0|142
A|IVV|20240715|10:24:40.783186|S|16|565.7|0|16
A|IVV|20240715|10:24:42.977224|S|100|565.71|0|100
A|IVV|20240715|10:24:43.045493|S|100|565.72|0|100
A|IVV|20240715|10:24:47.217195|S|100|565.7|0|100
A|IVV|20240715|10:24:48.086481|S|100|565.7|0|100
A|IVV|20240715|10:24:48.396669|S|100|565.7|0|100
A|IVV|20240715|10:24:54.317656|S|300|565.72|0|300
A|IVV|20240715|10:25:02.666126|S|300|565.7|0|300
A|IVV|20240715|10:25:05.077429|S|300|565.72|0|300
A|IVV|20240715|10:25:10.583528|S|100|565.72|0|100
A|IVV|20240715|10:25:10.887747|S|100|565.72|0|100
A|IVV|20240715|10:25:17.387092|S|100|565.73|0|100
A|IVV|20240715|10:25:23.852516|S|100|565.77|0|100
A|IVV|20240715|10:25:26.731841|S|200|565.73|0|200
A|IVV|20240715|10:25:31.251547|S|100|565.72|0|100
A|IVV|20240715|10:25:31.746810|S|100|565.72|0|100
A|IVV|20240715|10:25:36.985145|S|100|565.73|0|100
A|IVV|20240715|10:25:37.514302|S|200|565.74|0|200
A|IVV|20240715|10:25:49.693740|S|100|565.73|0|100
A|IVV|20240715|10:25:49.722884|S|100|565.73|0|100
A|IVV|20240715|10:26:15.499145|S|100|565.72|0|100
A|IVV|20240715|10:26:15.673555|S|100|565.72|0|100
A|IVV|20240715|10:26:15.793091|S|3|565.72|0|3
A|IVV|20240715|10:26:16.291458|S|100|565.72|0|100
A|IVV|20240715|10:26:25.776471|S|200|565.7|0|200
A|IVV|20240715|10:26:38.933370|S|300|565.73|0|300
A|IVV|20240715|10:26:49.361681|S|300|565.73|0|300
A|IVV|20240715|10:26:51.113048|S|100|565.74|0|100
A|IVV|20240715|10:26:55.443960|S|123|565.71|0|123
A|IVV|20240715|10:27:02.643044|S|300|565.64|0|300
A|IVV|20240715|10:27:09.719051|S|200|565.64|0|200
A|IVV|20240715|10:27:26.096888|S|100|565.69|0|100
A|IVV|20240715|10:27:29.760365|S|200|565.7|0|200
A|IVV|20240715|10:27:35.023688|S|200|565.72|0|200
A|IVV|20240715|10:27:40.952342|S|100|565.72|0|100
A|IVV|20240715|10:27:40.952840|S|100|565.72|0|100
A|IVV|20240715|10:27:48.081193|S|126|565.75|0|126
A|IVV|20240715|10:27:48.081330|S|48|565.75|0|48
A|IVV|20240715|10:28:01.761314|S|200|565.77|0|200
A|IVV|20240715|10:28:14.330450|S|230|565.74|0|230
A|IVV|20240715|10:28:15.267885|S|120|565.75|0|120
A|IVV|20240715|10:28:15.268013|S|60|565.75|0|60
A|IVV|20240715|10:28:17.314711|S|120|565.75|0|120
A|IVV|20240715|10:28:19.914108|S|200|565.77|0|200
A|IVV|20240715|10:28:21.384780|S|100|565.77|0|100
A|IVV|20240715|10:28:25.057693|S|300|565.78|0|300
A|IVV|20240715|10:28:37.470328|S|248|565.77|0|248
A|IVV|20240715|10:28:39.220958|S|52|565.77|0|52
A|IVV|20240715|10:28:42.971852|S|300|565.78|0|300
A|IVV|20240715|10:28:53.620237|S|200|565.79|0|200
A|IVV|20240715|10:28:59.561111|S|300|565.75|0|300
A|IVV|20240715|10:29:09.024644|S|100|565.75|0|100
A|IVV|20240715|10:29:09.089473|S|100|565.75|0|100
A|IVV|20240715|10:29:14.852578|S|300|565.78|0|300
A|IVV|20240715|10:29:57.380309|S|300|565.81|0|300
A|IVV|20240715|10:30:07.634714|S|300|565.77|0|300
A|IVV|20240715|10:30:54.466592|S|300|565.97|0|300
A|IVV|20240715|10:31:43.295432|S|100|566.07|0|100
A|IVV|20240715|10:31:43.329415|S|100|566.07|0|100
A|IVV|20240715|10:31:58.395971|S|100|566.06|0|100
A|IVV|20240715|10:31:58.427913|S|100|566.06|0|100
A|IVV|20240715|10:32:03.489309|S|300|566.07|0|300
A|IVV|20240715|10:32:25.950587|S|200|566.01|0|200
A|IVV|20240715|10:32:30.024352|S|100|566|0|100
A|IVV|20240715|10:32:35.051049|S|300|566.01|0|300
A|IVV|20240715|10:32:47.225824|S|300|566.01|0|300
A|IVV|20240715|10:32:52.354781|S|300|566|0|300
A|IVV|20240715|10:32:57.486287|S|300|566|0|300
A|IVV|20240715|10:33:03.833850|S|300|565.98|0|300
A|IVV|20240715|10:33:09.191473|S|200|566.06|0|200
A|IVV|20240715|10:33:10.934601|S|100|566.06|0|100
A|IVV|20240715|10:33:18.172182|S|300|566.09|0|300
A|IVV|20240715|10:33:23.179522|S|300|566.12|0|300
A|IVV|20240715|10:33:24.342602|S|100|566.13|0|100
A|IVV|20240715|10:33:28.237546|S|150|566.14|0|150
A|IVV|20240715|10:33:29.640882|S|150|566.12|0|150
A|IVV|20240715|10:33:34.232310|S|150|566.12|0|150
A|IVV|20240715|10:33:58.702626|S|215|566.16|0|215
A|IVV|20240715|10:33:59.587417|S|85|566.15|0|85
A|IVV|20240715|10:34:03.713139|S|215|566.12|0|215
A|IVV|20240715|10:34:30.761201|S|300|566.17|0|300
A|IVV|20240715|10:34:38.453931|S|300|566.14|0|300
A|IVV|20240715|10:34:47.600685|S|300|566.15|0|300
A|IVV|20240715|10:35:22.622870|S|300|566.23|0|300
A|IVV|20240715|10:35:43.342452|S|100|566.24|0|100
A|IVV|20240715|10:35:43.343041|S|100|566.24|0|100
A|IVV|20240715|10:35:49.785589|S|200|566.29|0|200
A|IVV|20240715|10:35:59.499827|S|175|566.22|0|175
A|IVV|20240715|10:36:20.751878|S|300|566.19|0|300
A|IVV|20240715|10:36:50.760450|S|152|566.32|0|152
A|IVV|20240715|10:37:10.630244|S|100|566.29|0|100
A|IVV|20240715|10:37:25.623056|S|300|566.35|0|300
A|IVV|20240715|10:37:36.025453|S|300|566.3|0|300
A|IVV|20240715|10:37:41.035097|S|200|566.27|0|200
A|IVV|20240715|10:37:41.874497|S|300|566.28|0|300
A|IVV|20240715|10:37:50.286846|S|300|566.27|0|300
A|IVV|20240715|10:38:12.589452|S|300|566.29|0|300
A|IVV|20240715|10:38:21.628010|S|200|566.3|0|200
A|IVV|20240715|10:38:24.234902|S|100|566.29|0|100
A|IVV|20240715|10:38:27.617519|S|200|566.27|0|200
A|IVV|20240715|10:38:32.983597|S|300|566.26|0|300
A|IVV|20240715|10:38:38.396940|S|300|566.24|0|300
A|IVV|20240715|10:38:39.000430|S|100|566.25|0|100
A|IVV|20240715|10:38:49.030421|S|100|566.24|0|100
A|IVV|20240715|10:38:59.855045|S|100|566.27|0|100
A|IVV|20240715|10:39:09.703932|S|209|566.25|0|209
A|IVV|20240715|10:39:14.994934|S|125|566.25|0|125
A|IVV|20240715|10:39:15.019205|S|50|566.25|0|50
A|IVV|20240715|10:39:25.035100|S|300|566.17|0|300
A|IVV|20240715|10:39:30.105426|S|227|566.15|0|227
A|IVV|20240715|10:39:34.250748|S|73|566.15|0|73
A|IVV|20240715|10:39:40.832131|S|200|566.12|0|200
A|IVV|20240715|10:39:50.020567|S|137|566.09|0|137
A|IVV|20240715|10:39:50.020830|S|26|566.09|0|26
A|IVV|20240715|10:39:58.016307|S|200|566.11|0|200
A|IVV|20240715|10:40:17.856882|S|100|566.12|0|100
A|IVV|20240715|10:40:17.860726|S|100|566.12|0|100
A|IVV|20240715|10:40:28.625178|S|200|566.2|0|200
A|IVV|20240715|10:40:47.279322|S|300|566.21|0|300
A|IVV|20240715|10:40:54.824527|S|300|566.24|0|300
A|IVV|20240715|10:41:26.533462|S|200|566.19|0|200
A|IVV|20240715|10:41:46.690375|S|208|566.21|0|208
A|IVV|20240715|10:41:58.298635|S|218|566.21|0|218
A|IVV|20240715|10:42:04.421977|S|33|566.24|0|33
A|IVV|20240715|11:28:21.330022|S|3|566.99|0|3
A|IVV|20240715|11:46:14.969461|S|1|566.35|0|1
A|IVV|20240715|11:46:14.974388|S|2|566.35|0|2
A|IVV|20240715|11:59:13.872679|S|3|566.78|0|3
A|IVV|20240715|12:07:20.834093|S|3|566.14|0|3
A|IVV|20240715|12:08:55.886300|S|3|566.07|0|3
A|IVV|20240715|12:14:41.449656|S|2|565.93|0|2
A|IVV|20240715|12:24:20.718413|S|100|566.03|0|100
A|IVV|20240715|12:27:21.072995|S|1|566.07|0|1
A|IVV|20240715|12:45:04.922457|S|3|565.68|0|3
A|IVV|20240715|12:53:34.605722|S|100|565.37|0|100
A|IVV|20240715|13:00:43.150472|S|100|565.26|0|100
A|IVV|20240715|13:01:45.766692|S|100|564.74|0|100
A|IVV|20240715|13:04:03.572698|S|100|564.54|0|100
A|IVV|20240715|13:07:27.817083|S|85|565.39|0|85
A|IVV|20240715|13:13:11.367531|S|100|565.09|0|100
A|IVV|20240715|13:15:04.240294|S|3|564.96|0|3
A|IVV|20240715|13:16:50.646477|S|100|565.09|0|100
A|IVV|20240715|13:21:19.518758|S|100|565.01|0|100
A|IVV|20240715|13:24:46.093165|S|100|565.46|0|100
A|IVV|20240715|13:26:26.297995|S|100|565.24|0|100
A|IVV|20240715|13:33:12.514857|S|3|564.28|0|3
A|IVV|20240715|13:33:37.453439|S|300|563.8|0|300
A|IVV|20240715|13:43:19.163283|S|100|564.31|0|100
A|IVV|20240715|13:47:30.154696|S|3|563.95|0|3
A|IVV|20240715|13:52:43.861396|S|100|564.49|0|100
A|IVV|20240715|13:53:47.785854|S|100|564.46|0|100
A|IVV|20240715|14:03:21.559871|S|3|564.02|0|3
A|IVV|20240715|14:06:53.378854|S|100|564.15|0|100
A|IVV|20240715|14:08:27.345583|S|84|564.07|0|84
A|IVV|20240715|14:08:27.345650|S|12|564.07|0|12
A|IVV|20240715|14:11:03.628843|S|2|564.34|0|2
A|IVV|20240715|14:11:13.311272|S|3|564.24|0|3
A|IVV|20240715|14:12:27.104325|S|3|564.09|0|3
A|IVV|20240715|14:13:01.187762|S|100|563.93|0|100
A|IVV|20240715|14:16:09.407112|S|3|563.9|0|3
A|IVV|20240715|14:18:11.521491|S|100|563.84|0|100
A|IVV|20240715|14:19:49.661104|S|1|563.96|0|1
A|IVV|20240715|14:25:48.309499|S|2|564.58|0|2
A|IVV|20240715|14:26:49.905536|S|2|564.54|0|2
A|IVV|20240715|14:32:00.187359|S|100|565.04|0|100
A|IVV|20240715|14:37:11.322059|S|3|565.23|0|3
A|IVV|20240715|14:42:10.548178|S|1|565.05|0|1
A|IVV|20240715|14:42:16.542798|S|3|565.01|0|3
A|IVV|20240715|14:47:14.748706|S|100|564.89|0|100
A|IVV|20240715|14:47:25.938094|S|100|564.91|0|100
A|IVV|20240715|14:49:11.982514|S|4|565.08|0|4
A|IVV|20240715|14:52:21.284501|S|100|565.11|0|100
A|IVV|20240715|14:56:04.991331|S|100|564.96|0|100
A|IVV|20240715|14:57:39.506477|S|300|564.93|0|300
A|IVV|20240715|15:05:00.705563|S|3|565.15|0|3
A|IVV|20240715|15:05:01.740562|S|3|565.09|0|3
A|IVV|20240715|15:06:40.559361|S|100|565.14|0|100
A|IVV|20240715|15:11:09.148340|S|1|565.37|0|1
A|IVV|20240715|15:14:30.923419|S|100|565.34|0|100
A|IVV|20240715|15:17:29.424563|S|100|565.45|0|100
A|IVV|20240715|15:20:00.057862|S|5|565.6|0|5
A|IVV|20240715|15:20:31.103549|S|3|565.48|0|3
A|IVV|20240715|15:25:03.176627|S|2|565.56|0|2
A|IVV|20240715|15:26:18.622325|S|3|565.38|0|3
A|IVV|20240715|15:31:19.162120|S|300|565.18|0|300
A|IVV|20240715|15:37:35.145955|S|3|564.93|0|3
A|IVV|20240715|15:38:09.172357|S|3|564.82|0|3
A|IVV|20240715|15:38:40.008854|S|100|564.69|0|100
A|IVV|20240715|15:39:17.057637|S|100|564.61|0|100
A|IVV|20240715|15:41:47.157268|S|100|564.49|0|100
A|IVV|20240715|15:43:29.478509|S|3|564.28|0|3
A|IVV|20240715|15:45:57.913663|S|100|563.79|0|100
A|IVV|20240715|15:47:40.766291|S|100|563.35|0|100
A|IVV|20240715|15:50:37.143389|S|1|563.14|0|1
A|IVV|20240715|15:51:47.620027|S|3|562.88|0|3
A|IVV|20240715|15:52:17.857048|S|3|562.78|0|3
A|IVV|20240715|15:52:30.547575|S|3|562.7|0|3
A|IVV|20240715|15:53:08.459580|S|3|562.78|0|3
A|IVV|20240715|15:53:14.002829|S|3|562.83|0|3
A|IVV|20240715|15:53:59.933824|S|3|563.26|0|3
A|IVV|20240715|15:54:22.783545|S|3|563.42|0|3
A|IVV|20240715|15:54:42.610839|S|3|563.92|0|3
A|IVV|20240715|15:54:56.545632|S|3|563.82|0|3
A|IVV|20240715|15:55:16.614621|S|3|564.17|0|3
A|IVV|20240715|15:55:58.216448|S|3|563.98|0|3
A|IVV|20240715|15:57:03.484651|S|3|564.1|0|3
A|IVV|20240715|15:58:58.489708|S|26|563.86|0|26
A|IVV|20240715|15:58:59.950115|S|800|563.85|0|800
A|IVV|20240715|15:59:11.079174|S|3|563.76|0|3
A|IVV|20240715|15:59:22.548662|S|300|563.74|0|300
A|IVV|20240715|15:59:27.372112|S|3|563.67|0|3
A|IVVD|20240715|12:00:25.384494|S|3|1.24|0|3
A|IVVD|20240715|12:19:44.490486|S|100|1.22|0|100
A|IVVD|20240715|15:17:15.761101|S|100|1.23|0|100
A|IVVD|20240715|15:22:09.869851|S|71|1.24|0|71
A|IVW|20240715|09:30:39.512259|S|400|96.31|0|400
A|IVW|20240715|09:30:39.859531|S|300|96.33|0|300
A|IVW|20240715|09:30:44.869198|S|199|96.3|0|199
A|IVW|20240715|09:30:45.016906|S|400|96.3|0|400
A|IVW|20240715|09:31:34.422036|S|53|96.28|0|53
A|IVW|20240715|09:32:15.817041|S|400|96.32|0|400
A|IVW|20240715|09:32:53.165574|S|300|96.31|0|300
A|IVW|20240715|10:41:26.892500|S|500|96.59|0|500
A|IVW|20240715|11:17:45.624165|S|7|96.815|0|7
A|IVW|20240715|11:36:33.394798|S|2|96.53|0|2
A|IVW|20240715|11:48:15.806894|S|400|96.42|0|400
A|IVW|20240715|12:11:14.365551|S|300|96.26|0|300
A|IVW|20240715|12:19:30.485187|S|400|96.1|0|400
A|IVW|20240715|12:23:29.953350|S|400|96.19|0|400
A|IVW|20240715|12:52:31.711556|S|400|96.2|0|400
A|IVW|20240715|13:17:11.232718|S|300|96.07|0|300
A|IVW|20240715|13:53:01.527222|S|500|96.01|0|500
A|IVW|20240715|14:03:04.652620|S|300|95.94|0|300
A|IVW|20240715|14:04:20.970555|S|400|95.95|0|400
A|IVW|20240715|14:05:54.521740|S|500|95.91|0|500
A|IVW|20240715|14:33:10.919677|S|400|96.18|0|400
A|IVW|20240715|14:50:21.647211|S|284|96.06|0|284
A|IVW|20240715|15:44:07.125945|S|300|95.97|0|300
A|IVW|20240715|15:48:20.922149|S|200|95.82|0|200
A|IVW|20240715|15:48:55.613347|S|400|95.86|0|400
A|IVW|20240715|15:50:23.050060|S|400|95.75|0|400
A|IVW|20240715|15:51:37.721511|S|400|95.67|0|400
A|IVW|20240715|15:52:10.921935|S|400|95.65|0|400
A|IVW|20240715|15:52:28.597971|S|500|95.63|0|500
A|IVW|20240715|15:54:40.012888|E|200|95.91|0|200
A|IVW|20240715|15:55:27.609613|S|500|95.99|0|500
A|IVW|20240715|15:56:09.897538|S|300|95.95|0|300
A|IVW|20240715|15:56:19.668969|S|44|95.92|0|44
A|IVW|20240715|15:56:22.513035|S|400|95.95|0|400
A|IVW|20240715|15:57:37.837628|S|1|95.92|0|1
A|IVW|20240715|15:57:40.378382|S|300|95.93|0|300
A|IVW|20240715|15:58:15.353466|S|400|95.91|0|400
A|IVZ|20240715|09:44:12.934017|S|1|16.06|0|1
A|IVZ|20240715|09:45:33.582924|S|100|16.11|0|100
A|IVZ|20240715|09:47:00.706466|S|1|16.08|0|1
A|IVZ|20240715|09:49:02.700426|S|1|16.09|0|1
A|IVZ|20240715|10:05:31.941519|S|100|16.14|0|100
A|IVZ|20240715|10:51:36.939118|S|20|16.26|0|20
A|IVZ|20240715|12:38:44.136429|S|100|16.19|0|100
A|IVZ|20240715|12:45:02.955950|S|100|16.165|0|100
A|IVZ|20240715|13:40:41.512021|S|100|16.115|0|100
A|IVZ|20240715|14:44:29.738654|S|200|16.225|0|200
A|IVZ|20240715|15:30:34.353597|S|100|16.28|0|100
A|IVZ|20240715|15:30:34.372294|S|2|16.29|0|2
A|IVZ|20240715|15:38:55.788797|S|11|16.32|0|11
A|IVZ|20240715|15:54:21.761089|S|11|16.255|0|11
A|IWB|20240715|11:13:28.400399|S|100|308.85|0|100
A|IWB|20240715|11:42:46.746552|S|100|308.62|0|100
A|IWB|20240715|12:43:51.792506|S|100|307.88|0|100
A|IWD|20240715|09:45:48.513977|S|100|179.11|0|100
A|IWD|20240715|09:45:48.525561|S|100|179.11|0|100
A|IWD|20240715|09:54:11.340441|S|100|179.26|0|100
A|IWD|20240715|09:56:43.098619|S|72|179.08|0|72
A|IWD|20240715|09:56:43.100902|S|1|179.08|0|1
A|IWD|20240715|09:56:43.104784|S|27|179.08|0|27
A|IWD|20240715|09:56:59.029799|S|100|179.08|0|100
A|IWD|20240715|09:57:07.034058|S|100|179.12|0|100
A|IWD|20240715|09:57:25.366995|S|100|179.16|0|100
A|IWD|20240715|10:00:07.193452|S|100|179.12|0|100
A|IWD|20240715|10:28:02.577371|S|19|179.17|0|19
A|IWD|20240715|10:48:14.881646|S|100|179.27|0|100
A|IWD|20240715|11:31:12.720240|S|100|179.63|0|100
A|IWD|20240715|11:42:34.843020|S|100|179.9|0|100
A|IWD|20240715|11:58:39.666073|S|100|180.09|0|100
A|IWD|20240715|12:11:56.872782|S|100|180.02|0|100
A|IWD|20240715|12:23:29.969235|S|200|180.08|0|200
A|IWD|20240715|12:23:29.972355|S|200|180.08|0|200
A|IWD|20240715|12:23:29.973091|S|200|180.08|0|200
A|IWD|20240715|12:57:00.309848|S|100|179.69|0|100
A|IWD|20240715|12:57:00.310590|S|100|179.69|0|100
A|IWD|20240715|12:57:00.311381|S|100|179.69|0|100
A|IWD|20240715|13:17:11.256545|S|100|179.7|0|100
A|IWD|20240715|14:19:49.526340|S|52|179.46|0|52
A|IWD|20240715|15:51:47.620077|S|100|179.09|0|100
A|IWD|20240715|15:55:27.609589|S|100|179.22|0|100
A|IWD|20240715|15:58:36.669289|S|100|179.2|0|100
A|IWF|20240715|09:57:56.297284|S|35|378.58|0|35
A|IWF|20240715|10:10:09.961835|S|25|379.36|0|25
A|IWL|20240715|10:47:16.524260|S|27|138.85|0|27
A|IWL|20240715|12:23:29.953471|S|47|138.62|0|47
A|IWL|20240715|14:54:40.999255|S|1|138.44|0|1
A|IWL|20240715|15:35:10.167150|S|1|138.51|0|1
A|IWL|20240715|15:55:10.945443|S|37|138.27|0|37
A|IWM|20240715|09:30:15.779667|S|6|214.84|0|6
A|IWM|20240715|09:31:47.468393|S|100|214.54|0|100
A|IWM|20240715|09:31:56.314970|S|3|214.57|0|3
A|IWM|20240715|09:31:56.315004|S|4|214.57|0|4
A|IWM|20240715|09:31:56.315012|S|2|214.57|0|2
A|IWM|20240715|09:31:56.315022|S|1|214.57|0|1
A|IWM|20240715|09:32:07.816574|S|100|214.5|0|100
A|IWM|20240715|09:32:27.215645|S|100|214.58|0|100
A|IWM|20240715|09:32:50.701732|S|100|214.48|0|100
A|IWM|20240715|09:32:52.111009|S|100|214.46|0|100
A|IWM|20240715|09:33:35.203069|S|100|214.56|0|100
A|IWM|20240715|09:35:16.127940|S|100|214.65|0|100
A|IWM|20240715|09:35:20.738972|S|100|214.79|0|100
A|IWM|20240715|09:38:26.681030|S|11|214.7|0|11
A|IWM|20240715|09:39:31.411069|S|700|214.99|0|700
A|IWM|20240715|09:40:10.955789|S|5|214.95|0|5
A|IWM|20240715|09:40:46.200199|S|1|214.73|0|1
A|IWM|20240715|09:41:45.707186|S|6|214.71|0|6
A|IWM|20240715|09:42:37.998199|S|6|214.65|0|6
A|IWM|20240715|09:44:10.041705|S|6|214.32|0|6
A|IWM|20240715|09:44:20.726099|S|13|214.41|0|13
A|IWM|20240715|09:45:00.611164|S|100|214.72|0|100
A|IWM|20240715|09:45:05.941322|S|6|214.82|0|6
A|IWM|20240715|09:47:48.713640|S|100|214.84|0|100
A|IWM|20240715|09:48:57.827864|S|100|214.95|0|100
A|IWM|20240715|09:48:57.837958|S|100|214.96|0|100
A|IWM|20240715|09:49:03.021905|S|248|215.08|0|248
A|IWM|20240715|09:49:03.274993|S|100|215.08|0|100
A|IWM|20240715|09:49:04.517719|S|100|215.07|0|100
A|IWM|20240715|09:49:06.452443|S|100|215.11|0|100
A|IWM|20240715|09:51:01.803718|S|100|214.99|0|100
A|IWM|20240715|09:51:34.557579|S|100|215.015|0|100
A|IWM|20240715|09:52:37.867705|S|100|215.08|0|100
A|IWM|20240715|09:52:51.470527|S|100|215.09|0|100
A|IWM|20240715|09:53:31.334548|S|100|215.37|0|100
A|IWM|20240715|09:54:40.795482|S|55|215.67|0|55
A|IWM|20240715|09:54:40.795501|S|245|215.67|0|245
A|IWM|20240715|09:54:40.795502|S|55|215.67|0|55
A|IWM|20240715|09:55:53.210741|S|100|215.44|0|100
A|IWM|20240715|09:57:15.950321|S|100|215.54|0|100
A|IWM|20240715|09:57:19.156989|S|100|215.54|0|100
A|IWM|20240715|09:58:43.306684|S|100|215.59|0|100
A|IWM|20240715|10:00:36.845163|S|100|216.06|0|100
A|IWM|20240715|10:00:57.364471|S|37|215.93|0|37
A|IWM|20240715|10:01:02.373244|S|100|215.995|0|100
A|IWM|20240715|10:01:02.373276|S|100|215.995|0|100
A|IWM|20240715|10:01:14.350549|S|700|215.96|0|700
A|IWM|20240715|10:04:17.498332|S|1|216.16|0|1
A|IWM|20240715|10:04:28.209531|S|5|216.14|0|5
A|IWM|20240715|10:05:57.307748|S|100|216|0|100
A|IWM|20240715|10:06:06.932748|S|100|216.03|0|100
A|IWM|20240715|10:07:27.242348|S|200|216.02|0|200
A|IWM|20240715|10:09:31.180237|S|100|216.17|0|100
A|IWM|20240715|10:12:54.001092|S|100|216.19|0|100
A|IWM|20240715|10:12:54.001225|S|100|216.19|0|100
A|IWM|20240715|10:14:39.113523|S|100|216.18|0|100
A|IWM|20240715|10:14:41.753349|S|100|216.18|0|100
A|IWM|20240715|10:14:43.881585|S|200|216.2|0|200
A|IWM|20240715|10:15:19.015617|S|100|216.05|0|100
A|IWM|20240715|10:15:24.432589|S|700|216.04|0|700
A|IWM|20240715|10:15:24.433600|S|100|216.05|0|100
A|IWM|20240715|10:15:24.440393|S|100|216.07|0|100
A|IWM|20240715|10:15:24.528421|S|100|216.11|0|100
A|IWM|20240715|10:15:24.531188|S|100|216.12|0|100
A|IWM|20240715|10:15:24.533292|S|100|216.13|0|100
A|IWM|20240715|10:15:24.535899|S|100|216.14|0|100
A|IWM|20240715|10:15:24.539014|S|100|216.14|0|100
A|IWM|20240715|10:16:31.435655|S|100|216.3|0|100
A|IWM|20240715|10:17:24.676505|S|1|216.18|0|1
A|IWM|20240715|10:18:51.430736|S|100|216.11|0|100
A|IWM|20240715|10:19:53.635519|S|100|216.39|0|100
A|IWM|20240715|10:20:55.893894|S|40|216.42|0|40
A|IWM|20240715|10:21:27.547962|S|27|216.39|0|27
A|IWM|20240715|10:22:22.252876|S|1|216.6|0|1
A|IWM|20240715|10:22:44.855495|S|36|216.51|0|36
A|IWM|20240715|10:22:48.415077|S|35|216.53|0|35
A|IWM|20240715|10:23:01.163315|S|3|216.55|0|3
A|IWM|20240715|10:24:01.140746|S|100|216.61|0|100
A|IWM|20240715|10:24:03.925606|S|27|216.56|0|27
A|IWM|20240715|10:24:06.523354|S|100|216.58|0|100
A|IWM|20240715|10:26:34.050711|S|12|216.48|0|12
A|IWM|20240715|10:27:36.844657|S|100|216.41|0|100
A|IWM|20240715|10:28:28.737356|S|100|216.44|0|100
A|IWM|20240715|10:28:41.855922|S|100|216.4|0|100
A|IWM|20240715|10:30:07.892880|S|100|216.53|0|100
A|IWM|20240715|10:31:08.992595|S|100|216.58|0|100
A|IWM|20240715|10:31:37.167640|S|84|216.5|0|84
A|IWM|20240715|10:32:28.792671|S|100|216.565|0|100
A|IWM|20240715|10:33:36.009457|S|100|216.75|0|100
A|IWM|20240715|10:33:37.548738|S|100|216.74|0|100
A|IWM|20240715|10:34:46.101777|S|1|216.87|0|1
A|IWM|20240715|10:34:59.204354|S|100|216.81|0|100
A|IWM|20240715|10:36:23.804812|S|100|216.76|0|100
A|IWM|20240715|10:36:26.740961|S|7|216.75|0|7
A|IWM|20240715|10:36:53.171488|S|100|216.68|0|100
A|IWM|20240715|10:36:55.009427|S|200|216.65|0|200
A|IWM|20240715|10:37:27.307219|S|300|216.58|0|300
A|IWM|20240715|10:38:44.046667|S|100|216.525|0|100
A|IWM|20240715|10:39:08.412880|S|100|216.44|0|100
A|IWM|20240715|10:39:23.811382|S|100|216.45|0|100
A|IWM|20240715|10:40:33.494850|S|1|216.53|0|1
A|IWM|20240715|10:41:31.723812|S|300|216.38|0|300
A|IWM|20240715|10:42:37.798453|S|2|216.3|0|2
A|IWM|20240715|10:43:21.196308|S|100|216.32|0|100
A|IWM|20240715|10:43:21.212227|S|100|216.33|0|100
A|IWM|20240715|10:43:39.184563|S|100|216.29|0|100
A|IWM|20240715|10:43:39.355715|S|100|216.29|0|100
A|IWM|20240715|10:44:15.748880|S|100|216.355|0|100
A|IWM|20240715|10:46:50.957387|S|1|216.46|0|1
A|IWM|20240715|10:47:30.278872|S|100|216.49|0|100
A|IWM|20240715|10:47:30.278872|S|100|216.49|0|100
A|IWM|20240715|10:47:30.278872|S|100|216.49|0|100
A|IWM|20240715|10:47:54.482381|S|100|216.52|0|100
A|IWM|20240715|10:48:12.876458|S|100|216.49|0|100
A|IWM|20240715|10:48:20.850547|S|100|216.51|0|100
A|IWM|20240715|10:49:01.285035|S|200|216.6|0|200
A|IWM|20240715|10:49:03.786390|S|100|216.59|0|100
A|IWM|20240715|10:50:09.145489|S|100|216.51|0|100
A|IWM|20240715|10:52:27.102302|S|100|216.71|0|100
A|IWM|20240715|10:52:41.152991|S|1|216.65|0|1
A|IWM|20240715|10:53:03.590233|S|3|216.63|0|3
A|IWM|20240715|10:53:20.451721|S|200|216.76|0|200
A|IWM|20240715|10:57:44.697189|S|100|216.64|0|100
A|IWM|20240715|11:00:39.298487|S|100|216.73|0|100
A|IWM|20240715|11:00:39.806900|S|98|216.73|0|98
A|IWM|20240715|11:00:49.345602|S|1|216.74|0|1
A|IWM|20240715|11:01:31.759248|S|3|216.79|0|3
A|IWM|20240715|11:04:20.212543|S|98|216.86|0|98
A|IWM|20240715|11:08:35.599132|S|100|216.98|0|100
A|IWM|20240715|11:09:49.621762|S|28|216.99|0|28
A|IWM|20240715|11:10:10.498464|S|20|217.04|0|20
A|IWM|20240715|11:10:42.373454|S|100|217.09|0|100
A|IWM|20240715|11:10:42.385545|S|100|217.09|0|100
A|IWM|20240715|11:11:45.425667|S|100|217.15|0|100
A|IWM|20240715|11:11:47.527435|S|1|217.18|0|1
A|IWM|20240715|11:14:19.579825|S|1|217.26|0|1
A|IWM|20240715|11:14:19.639986|S|18|217.26|0|18
A|IWM|20240715|11:14:51.592293|S|100|217.28|0|100
A|IWM|20240715|11:15:25.723232|S|100|217.22|0|100
A|IWM|20240715|11:15:25.726851|S|100|217.21|0|100
A|IWM|20240715|11:16:02.616229|S|156|217.27|0|156
A|IWM|20240715|11:16:02.616267|S|7|217.27|0|7
A|IWM|20240715|11:17:01.415674|S|100|217.3|0|100
A|IWM|20240715|11:20:01.971780|S|1|217.48|0|1
A|IWM|20240715|11:22:07.773418|S|100|217.69|0|100
A|IWM|20240715|11:23:55.913997|S|100|217.74|0|100
A|IWM|20240715|11:24:03.776408|S|100|217.7|0|100
A|IWM|20240715|11:24:05.883569|S|100|217.7|0|100
A|IWM|20240715|11:25:06.481173|S|1|217.82|0|1
A|IWM|20240715|11:27:31.027114|S|100|217.54|0|100
A|IWM|20240715|11:28:09.108634|S|100|217.51|0|100
A|IWM|20240715|11:28:43.734524|S|100|217.49|0|100
A|IWM|20240715|11:29:29.740969|S|100|217.44|0|100
A|IWM|20240715|11:29:29.752586|S|100|217.435|0|100
A|IWM|20240715|11:29:29.901692|S|100|217.44|0|100
A|IWM|20240715|11:29:30.089731|S|100|217.44|0|100
A|IWM|20240715|11:32:03.426928|S|300|217.18|0|300
A|IWM|20240715|11:32:05.817821|S|100|217.145|0|100
A|IWM|20240715|11:32:05.817839|S|100|217.15|0|100
A|IWM|20240715|11:34:43.058897|S|2|217.24|0|2
A|IWM|20240715|11:37:04.366701|S|19|217.51|0|19
A|IWM|20240715|11:39:43.490911|S|1|217.65|0|1
A|IWM|20240715|11:39:44.827432|S|1|217.64|0|1
A|IWM|20240715|11:41:38.090970|S|100|217.66|0|100
A|IWM|20240715|11:42:18.548550|S|1|217.73|0|1
A|IWM|20240715|11:43:53.359942|S|367|217.9|0|367
A|IWM|20240715|11:45:22.654294|S|100|217.84|0|100
A|IWM|20240715|11:46:47.749627|S|100|217.64|0|100
A|IWM|20240715|11:47:48.221045|S|100|217.74|0|100
A|IWM|20240715|11:49:15.433130|S|200|217.83|0|200
A|IWM|20240715|11:49:25.782558|S|2|217.8|0|2
A|IWM|20240715|11:50:27.474123|S|100|217.89|0|100
A|IWM|20240715|11:53:21.108873|S|300|217.98|0|300
A|IWM|20240715|11:54:27.844169|S|337|217.94|0|337
A|IWM|20240715|11:54:29.254801|S|243|217.94|0|243
A|IWM|20240715|11:54:50.363448|S|100|218.02|0|100
A|IWM|20240715|11:55:38.334781|S|1|218.11|0|1
A|IWM|20240715|11:55:40.270430|S|100|218.1|0|100
A|IWM|20240715|11:57:27.782322|S|4|218.13|0|4
A|IWM|20240715|11:58:11.236655|S|100|218.06|0|100
A|IWM|20240715|11:58:11.238229|S|100|218.05|0|100
A|IWM|20240715|12:00:14.859009|S|100|217.96|0|100
A|IWM|20240715|12:00:17.215861|S|100|217.96|0|100
A|IWM|20240715|12:00:18.746691|S|100|217.94|0|100
A|IWM|20240715|12:00:25.524097|S|100|217.97|0|100
A|IWM|20240715|12:00:25.557265|S|100|218|0|100
A|IWM|20240715|12:00:30.078987|S|100|218|0|100
A|IWM|20240715|12:00:30.087066|S|100|218.01|0|100
A|IWM|20240715|12:01:24.612154|S|100|218.03|0|100
A|IWM|20240715|12:02:58.662554|S|1|217.88|0|1
A|IWM|20240715|12:03:25.114916|S|1|217.86|0|1
A|IWM|20240715|12:03:39.270872|S|1|217.85|0|1
A|IWM|20240715|12:04:08.533781|S|100|217.71|0|100
A|IWM|20240715|12:05:27.126341|S|300|217.38|0|300
A|IWM|20240715|12:05:51.342542|S|93|217.34|0|93
A|IWM|20240715|12:06:14.000452|S|100|217.4|0|100
A|IWM|20240715|12:07:47.159967|S|100|217.61|0|100
A|IWM|20240715|12:08:18.277195|S|100|217.47|0|100
A|IWM|20240715|12:10:00.121260|S|100|217.65|0|100
A|IWM|20240715|12:11:49.620540|S|92|217.3|0|92
A|IWM|20240715|12:12:42.034436|S|3|217.23|0|3
A|IWM|20240715|12:14:34.947370|S|200|217.1|0|200
A|IWM|20240715|12:17:01.336252|S|100|217.14|0|100
A|IWM|20240715|12:17:49.406888|S|100|217.28|0|100
A|IWM|20240715|12:18:03.400471|S|1|217.27|0|1
A|IWM|20240715|12:18:11.133016|S|100|217.23|0|100
A|IWM|20240715|12:18:17.642759|S|2|217.19|0|2
A|IWM|20240715|12:19:39.031585|S|100|217.18|0|100
A|IWM|20240715|12:24:02.590477|S|100|217.24|0|100
A|IWM|20240715|12:28:14.202233|S|100|217.18|0|100
A|IWM|20240715|12:29:07.442447|S|100|217.16|0|100
A|IWM|20240715|12:29:07.450682|S|100|217.12|0|100
A|IWM|20240715|12:29:16.087567|S|6|217.11|0|6
A|IWM|20240715|12:30:10.871480|S|100|217.04|0|100
A|IWM|20240715|12:31:06.539949|S|1|216.91|0|1
A|IWM|20240715|12:32:05.467747|S|100|216.81|0|100
A|IWM|20240715|12:33:07.364010|S|100|216.84|0|100
A|IWM|20240715|12:36:25.271128|S|100|216.94|0|100
A|IWM|20240715|12:36:55.883572|S|100|216.95|0|100
A|IWM|20240715|12:40:05.990993|S|100|216.955|0|100
A|IWM|20240715|12:41:08.792581|S|100|216.77|0|100
A|IWM|20240715|12:44:28.556553|S|1|216.84|0|1
A|IWM|20240715|12:47:33.939490|S|100|216.57|0|100
A|IWM|20240715|12:51:43.875476|S|100|216.58|0|100
A|IWM|20240715|12:52:40.326062|S|100|216.54|0|100
A|IWM|20240715|12:52:55.304800|S|700|216.63|0|700
A|IWM|20240715|12:53:17.903416|S|100|216.69|0|100
A|IWM|20240715|12:56:17.438044|S|2|216.62|0|2
A|IWM|20240715|12:56:21.277437|S|4|216.66|0|4
A|IWM|20240715|12:57:23.093260|S|100|216.85|0|100
A|IWM|20240715|12:59:23.698348|S|82|216.61|0|82
A|IWM|20240715|13:00:21.184192|S|1|216.49|0|1
A|IWM|20240715|13:01:15.806283|S|200|216.25|0|200
A|IWM|20240715|13:08:07.647431|S|8|216.78|0|8
A|IWM|20240715|13:08:07.648898|S|292|216.78|0|292
A|IWM|20240715|13:08:07.653299|S|100|216.78|0|100
A|IWM|20240715|13:13:40.365456|S|100|216.7|0|100
A|IWM|20240715|13:13:57.304542|S|100|216.69|0|100
A|IWM|20240715|13:14:05.924729|S|100|216.72|0|100
A|IWM|20240715|13:15:29.216613|S|1|216.82|0|1
A|IWM|20240715|13:18:36.934914|S|1|216.72|0|1
A|IWM|20240715|13:19:54.081680|S|260|216.98|0|260
A|IWM|20240715|13:19:54.081836|S|40|216.98|0|40
A|IWM|20240715|13:20:41.502883|S|100|216.84|0|100
A|IWM|20240715|13:20:41.503325|S|100|216.84|0|100
A|IWM|20240715|13:20:41.503421|S|92|216.84|0|92
A|IWM|20240715|13:20:48.206514|S|100|216.85|0|100
A|IWM|20240715|13:21:24.899741|S|100|216.85|0|100
A|IWM|20240715|13:21:32.798114|S|500|216.84|0|500
A|IWM|20240715|13:25:11.254269|S|100|217.27|0|100
A|IWM|20240715|13:26:21.156378|S|100|217.14|0|100
A|IWM|20240715|13:26:21.156630|S|133|217.14|0|133
A|IWM|20240715|13:26:21.156863|S|100|217.14|0|100
A|IWM|20240715|13:28:08.520019|S|7|216.88|0|7
A|IWM|20240715|13:28:59.907977|S|100|216.85|0|100
A|IWM|20240715|13:29:02.913647|S|2|216.78|0|2
A|IWM|20240715|13:30:02.035140|S|109|216.77|0|109
A|IWM|20240715|13:31:06.387542|S|312|216.87|0|312
A|IWM|20240715|13:31:57.305150|S|1|216.78|0|1
A|IWM|20240715|13:32:15.220607|S|1|216.77|0|1
A|IWM|20240715|13:33:28.951349|S|1|216.54|0|1
A|IWM|20240715|13:33:46.012322|S|100|216.47|0|100
A|IWM|20240715|13:39:49.216006|S|100|216.59|0|100
A|IWM|20240715|13:40:58.872528|S|100|216.66|0|100
A|IWM|20240715|13:46:49.625116|S|100|216.73|0|100
A|IWM|20240715|13:47:29.430976|S|6|216.67|0|6
A|IWM|20240715|13:47:58.864301|S|100|216.59|0|100
A|IWM|20240715|13:48:57.288613|S|1|216.42|0|1
A|IWM|20240715|13:53:18.496836|S|409|216.6|0|409
A|IWM|20240715|13:53:35.795830|S|287|216.66|0|287
A|IWM|20240715|13:54:40.536209|S|300|216.78|0|300
A|IWM|20240715|13:58:06.736697|S|609|216.97|0|609
A|IWM|20240715|13:58:10.423356|S|600|216.95|0|600
A|IWM|20240715|13:58:22.626312|S|608|216.91|0|608
A|IWM|20240715|13:59:14.674621|S|121|216.86|0|121
A|IWM|20240715|13:59:14.674859|S|100|216.86|0|100
A|IWM|20240715|13:59:14.674886|S|100|216.86|0|100
A|IWM|20240715|13:59:14.674936|S|107|216.86|0|107
A|IWM|20240715|13:59:14.674958|S|121|216.86|0|121
A|IWM|20240715|14:03:54.581514|S|148|217.095|0|148
A|IWM|20240715|14:03:54.581514|S|119|217.095|0|119
A|IWM|20240715|14:04:00.564459|S|100|217.06|0|100
A|IWM|20240715|14:04:34.368291|S|315|217.12|0|315
A|IWM|20240715|14:05:00.743858|S|100|217.14|0|100
A|IWM|20240715|14:05:24.143706|S|100|217.19|0|100
A|IWM|20240715|14:05:57.667464|S|100|217.115|0|100
A|IWM|20240715|14:06:26.168766|S|100|217.17|0|100
A|IWM|20240715|14:06:51.959795|S|1|217.07|0|1
A|IWM|20240715|14:10:36.272201|S|100|217.19|0|100
A|IWM|20240715|14:10:59.874594|S|100|217.25|0|100
A|IWM|20240715|14:11:09.596828|S|1|217.19|0|1
A|IWM|20240715|14:15:48.382943|S|100|217.16|0|100
A|IWM|20240715|14:17:26.100791|S|621|217.13|0|621
A|IWM|20240715|14:17:57.520019|S|100|217.09|0|100
A|IWM|20240715|14:21:32.103622|S|1|217.21|0|1
A|IWM|20240715|14:24:43.242234|S|1|217.49|0|1
A|IWM|20240715|14:26:27.637703|S|100|217.59|0|100
A|IWM|20240715|14:26:46.013486|S|100|217.59|0|100
A|IWM|20240715|14:26:46.017134|S|100|217.57|0|100
A|IWM|20240715|14:26:46.100444|S|100|217.56|0|100
A|IWM|20240715|14:28:44.051378|S|90|217.44|0|90
A|IWM|20240715|14:29:16.555364|S|100|217.34|0|100
A|IWM|20240715|14:32:08.677497|S|2|217.47|0|2
A|IWM|20240715|14:32:38.966414|S|100|217.6|0|100
A|IWM|20240715|14:32:50.469890|S|100|217.6|0|100
A|IWM|20240715|14:34:47.309342|S|100|217.54|0|100
A|IWM|20240715|14:34:52.139384|S|100|217.54|0|100
A|IWM|20240715|14:37:05.300975|S|1|217.56|0|1
A|IWM|20240715|14:38:08.964485|S|100|217.36|0|100
A|IWM|20240715|14:38:21.988951|S|120|217.41|0|120
A|IWM|20240715|14:39:07.979869|S|100|217.46|0|100
A|IWM|20240715|14:39:08.878080|S|100|217.43|0|100
A|IWM|20240715|14:39:16.916441|S|100|217.41|0|100
A|IWM|20240715|14:40:02.477829|S|1|217.43|0|1
A|IWM|20240715|14:41:19.419682|S|100|217.485|0|100
A|IWM|20240715|14:41:36.228062|S|100|217.49|0|100
A|IWM|20240715|14:41:36.228063|S|100|217.49|0|100
A|IWM|20240715|14:41:51.073465|S|69|217.48|0|69
A|IWM|20240715|14:42:02.810646|S|100|217.49|0|100
A|IWM|20240715|14:43:17.596120|S|100|217.47|0|100
A|IWM|20240715|14:43:40.934634|S|100|217.55|0|100
A|IWM|20240715|14:43:54.823444|S|100|217.52|0|100
A|IWM|20240715|14:44:15.290879|S|100|217.54|0|100
A|IWM|20240715|14:44:15.328379|S|21|217.54|0|21
A|IWM|20240715|14:44:27.700119|S|100|217.55|0|100
A|IWM|20240715|14:44:34.447890|S|100|217.55|0|100
A|IWM|20240715|14:45:01.042544|S|100|217.56|0|100
A|IWM|20240715|14:45:26.035557|S|100|217.55|0|100
A|IWM|20240715|14:45:29.281141|S|100|217.54|0|100
A|IWM|20240715|14:45:49.405685|S|88|217.54|0|88
A|IWM|20240715|14:45:49.504554|S|34|217.53|0|34
A|IWM|20240715|14:45:53.838220|S|100|217.54|0|100
A|IWM|20240715|14:46:07.506396|S|100|217.55|0|100
A|IWM|20240715|14:46:30.731823|S|100|217.54|0|100
A|IWM|20240715|14:46:44.011908|S|100|217.5|0|100
A|IWM|20240715|14:46:44.017050|S|100|217.49|0|100
A|IWM|20240715|14:47:31.426660|S|100|217.41|0|100
A|IWM|20240715|14:47:38.995346|S|100|217.43|0|100
A|IWM|20240715|14:47:50.957838|S|100|217.42|0|100
A|IWM|20240715|14:47:50.970202|S|127|217.42|0|127
A|IWM|20240715|14:48:24.092386|S|100|217.39|0|100
A|IWM|20240715|14:48:28.522269|S|100|217.42|0|100
A|IWM|20240715|14:49:31.421713|S|129|217.34|0|129
A|IWM|20240715|14:49:50.192834|S|100|217.34|0|100
A|IWM|20240715|14:49:54.044590|S|65|217.32|0|65
A|IWM|20240715|14:49:54.048406|S|35|217.32|0|35
A|IWM|20240715|14:50:09.303437|S|1|217.22|0|1
A|IWM|20240715|14:50:20.706590|S|100|217.18|0|100
A|IWM|20240715|14:50:20.706986|S|100|217.18|0|100
A|IWM|20240715|14:50:48.829070|S|100|217.24|0|100
A|IWM|20240715|14:51:39.914511|S|100|217.32|0|100
A|IWM|20240715|14:52:21.279680|S|100|217.34|0|100
A|IWM|20240715|14:52:58.909200|S|100|217.28|0|100
A|IWM|20240715|14:53:31.164603|S|100|217.29|0|100
A|IWM|20240715|14:53:56.074600|S|100|217.35|0|100
A|IWM|20240715|14:56:03.410535|S|310|217.37|0|310
A|IWM|20240715|14:56:09.162100|S|1|217.35|0|1
A|IWM|20240715|14:56:30.212395|S|100|217.33|0|100
A|IWM|20240715|14:57:15.079069|S|100|217.385|0|100
A|IWM|20240715|14:58:21.550937|S|64|217.37|0|64
A|IWM|20240715|14:58:22.066709|S|100|217.36|0|100
A|IWM|20240715|14:58:48.860099|S|100|217.38|0|100
A|IWM|20240715|15:00:00.216974|S|100|217.49|0|100
A|IWM|20240715|15:00:48.708950|S|100|217.53|0|100
A|IWM|20240715|15:00:52.257545|S|200|217.53|0|200
A|IWM|20240715|15:01:12.360667|S|2|217.53|0|2
A|IWM|20240715|15:01:29.269592|S|100|217.58|0|100
A|IWM|20240715|15:01:29.362551|S|10|217.59|0|10
A|IWM|20240715|15:01:43.453089|S|306|217.6|0|306
A|IWM|20240715|15:03:13.553200|S|46|217.55|0|46
A|IWM|20240715|15:05:56.236199|S|100|217.635|0|100
A|IWM|20240715|15:05:56.236199|S|100|217.63|0|100
A|IWM|20240715|15:06:09.508597|S|46|217.58|0|46
A|IWM|20240715|15:06:11.468294|S|3|217.6|0|3
A|IWM|20240715|15:08:02.035580|S|2|217.72|0|2
A|IWM|20240715|15:08:39.910476|S|100|217.75|0|100
A|IWM|20240715|15:08:51.379818|S|100|217.73|0|100
A|IWM|20240715|15:09:02.373148|S|614|217.77|0|614
A|IWM|20240715|15:09:18.359090|S|69|217.79|0|69
A|IWM|20240715|15:09:23.452233|S|513|217.8|0|513
A|IWM|20240715|15:09:33.957327|S|100|217.75|0|100
A|IWM|20240715|15:10:01.189046|S|200|217.77|0|200
A|IWM|20240715|15:11:14.221696|S|100|217.82|0|100
A|IWM|20240715|15:11:19.182010|S|100|217.83|0|100
A|IWM|20240715|15:11:21.431080|S|100|217.83|0|100
A|IWM|20240715|15:11:36.051057|S|100|217.83|0|100
A|IWM|20240715|15:11:37.799309|S|100|217.83|0|100
A|IWM|20240715|15:13:07.859861|S|100|217.89|0|100
A|IWM|20240715|15:14:07.868040|S|200|217.98|0|200
A|IWM|20240715|15:14:08.567802|S|3|217.96|0|3
A|IWM|20240715|15:14:22.711796|S|62|217.98|0|62
A|IWM|20240715|15:14:23.043407|S|38|217.98|0|38
A|IWM|20240715|15:14:40.648767|S|100|217.97|0|100
A|IWM|20240715|15:15:54.274721|S|461|217.95|0|461
A|IWM|20240715|15:15:55.606212|S|118|217.96|0|118
A|IWM|20240715|15:16:01.674578|S|100|217.92|0|100
A|IWM|20240715|15:16:14.199510|S|18|217.88|0|18
A|IWM|20240715|15:16:18.714311|S|59|217.85|0|59
A|IWM|20240715|15:16:37.235994|S|20|217.83|0|20
A|IWM|20240715|15:20:29.971190|S|100|217.89|0|100
A|IWM|20240715|15:20:29.971190|S|100|217.89|0|100
A|IWM|20240715|15:20:29.971190|S|260|217.89|0|260
A|IWM|20240715|15:20:29.971210|S|40|217.89|0|40
A|IWM|20240715|15:21:09.148504|S|4|217.97|0|4
A|IWM|20240715|15:21:55.501235|S|100|218.04|0|100
A|IWM|20240715|15:22:00.080864|S|100|218.06|0|100
A|IWM|20240715|15:22:21.072803|S|34|218.15|0|34
A|IWM|20240715|15:22:22.568548|S|100|218.14|0|100
A|IWM|20240715|15:22:22.568548|S|100|218.14|0|100
A|IWM|20240715|15:22:22.634159|S|100|218.14|0|100
A|IWM|20240715|15:22:22.634159|S|100|218.14|0|100
A|IWM|20240715|15:22:22.638578|S|100|218.14|0|100
A|IWM|20240715|15:22:22.638578|S|100|218.14|0|100
A|IWM|20240715|15:22:44.374110|S|100|218.08|0|100
A|IWM|20240715|15:22:45.354919|S|100|218.085|0|100
A|IWM|20240715|15:26:27.079664|S|100|217.95|0|100
A|IWM|20240715|15:26:37.410113|S|2|217.945|0|2
A|IWM|20240715|15:28:11.434315|S|22|218|0|22
A|IWM|20240715|15:28:33.429863|S|100|217.98|0|100
A|IWM|20240715|15:28:54.378826|S|100|218.04|0|100
A|IWM|20240715|15:28:54.445607|S|100|218.01|0|100
A|IWM|20240715|15:30:56.118039|S|100|217.895|0|100
A|IWM|20240715|15:31:13.524704|S|100|217.86|0|100
A|IWM|20240715|15:31:41.543296|S|100|217.76|0|100
A|IWM|20240715|15:31:41.543392|S|6|217.76|0|6
A|IWM|20240715|15:31:56.399825|S|100|217.76|0|100
A|IWM|20240715|15:32:02.347651|S|4|217.79|0|4
A|IWM|20240715|15:32:21.621915|S|100|217.67|0|100
A|IWM|20240715|15:33:22.043362|S|100|217.65|0|100
A|IWM|20240715|15:33:22.043611|S|100|217.65|0|100
A|IWM|20240715|15:34:21.945711|S|100|217.675|0|100
A|IWM|20240715|15:34:53.559548|S|100|217.68|0|100
A|IWM|20240715|15:34:59.643071|S|100|217.72|0|100
A|IWM|20240715|15:35:04.340176|S|100|217.69|0|100
A|IWM|20240715|15:35:12.348112|S|20|217.71|0|20
A|IWM|20240715|15:35:39.676001|S|100|217.69|0|100
A|IWM|20240715|15:36:01.494771|S|82|217.71|0|82
A|IWM|20240715|15:37:37.896116|S|8|217.83|0|8
A|IWM|20240715|15:37:52.168912|S|100|217.87|0|100
A|IWM|20240715|15:38:28.974669|S|100|217.77|0|100
A|IWM|20240715|15:38:53.884381|S|5|217.7|0|5
A|IWM|20240715|15:39:48.263822|S|300|217.58|0|300
A|IWM|20240715|15:40:27.872329|S|100|217.6|0|100
A|IWM|20240715|15:41:29.383108|S|100|217.54|0|100
A|IWM|20240715|15:41:50.020675|S|100|217.5|0|100
A|IWM|20240715|15:42:00.135636|S|100|217.49|0|100
A|IWM|20240715|15:42:07.388077|S|100|217.5|0|100
A|IWM|20240715|15:42:39.345161|S|97|217.49|0|97
A|IWM|20240715|15:43:01.355873|S|31|217.51|0|31
A|IWM|20240715|15:43:29.832655|S|100|217.49|0|100
A|IWM|20240715|15:43:30.161325|S|100|217.47|0|100
A|IWM|20240715|15:44:09.193517|S|100|217.48|0|100
A|IWM|20240715|15:44:23.532636|S|100|217.47|0|100
A|IWM|20240715|15:44:27.487874|S|100|217.45|0|100
A|IWM|20240715|15:44:35.781496|S|100|217.445|0|100
A|IWM|20240715|15:44:43.741294|S|100|217.39|0|100
A|IWM|20240715|15:44:43.747724|S|100|217.39|0|100
A|IWM|20240715|15:44:50.047132|S|200|217.39|0|200
A|IWM|20240715|15:44:50.047225|S|16|217.39|0|16
A|IWM|20240715|15:44:52.019633|S|55|217.38|0|55
A|IWM|20240715|15:45:00.019773|S|100|217.41|0|100
A|IWM|20240715|15:45:00.019774|S|57|217.41|0|57
A|IWM|20240715|15:45:14.147271|S|35|217.45|0|35
A|IWM|20240715|15:45:31.663251|S|8|217.4|0|8
A|IWM|20240715|15:45:33.570550|S|100|217.39|0|100
A|IWM|20240715|15:45:41.089187|S|41|217.38|0|41
A|IWM|20240715|15:45:57.006156|S|100|217.25|0|100
A|IWM|20240715|15:45:57.761408|S|100|217.23|0|100
A|IWM|20240715|15:45:57.761543|S|100|217.23|0|100
A|IWM|20240715|15:45:57.761669|S|100|217.23|0|100
A|IWM|20240715|15:45:59.804858|S|100|217.22|0|100
A|IWM|20240715|15:46:12.185941|S|100|217.25|0|100
A|IWM|20240715|15:46:29.462843|S|200|217.18|0|200
A|IWM|20240715|15:46:29.500911|S|100|217.18|0|100
A|IWM|20240715|15:46:34.640863|S|100|217.2|0|100
A|IWM|20240715|15:46:40.491193|S|100|217.23|0|100
A|IWM|20240715|15:47:25.789270|S|46|217.15|0|46
A|IWM|20240715|15:47:33.106137|S|100|217.16|0|100
A|IWM|20240715|15:47:47.757061|S|1|217.12|0|1
A|IWM|20240715|15:48:04.572624|S|100|217.12|0|100
A|IWM|20240715|15:48:24.622014|S|100|217.19|0|100
A|IWM|20240715|15:49:44.791530|S|97|217.12|0|97
A|IWM|20240715|15:49:44.791530|S|56|217.12|0|56
A|IWM|20240715|15:49:44.791531|S|56|217.12|0|56
A|IWM|20240715|15:49:51.422548|S|100|217.09|0|100
A|IWM|20240715|15:50:01.108826|S|100|217.08|0|100
A|IWM|20240715|15:50:02.056368|S|81|217.11|0|81
A|IWM|20240715|15:50:27.525392|S|60|217.07|0|60
A|IWM|20240715|15:50:31.818138|S|100|217.065|0|100
A|IWM|20240715|15:50:42.796550|S|276|216.98|0|276
A|IWM|20240715|15:50:57.509568|S|24|216.98|0|24
A|IWM|20240715|15:50:57.580851|S|100|216.99|0|100
A|IWM|20240715|15:51:04.337741|S|100|217.06|0|100
A|IWM|20240715|15:52:00.049804|S|100|216.83|0|100
A|IWM|20240715|15:52:29.283678|S|100|216.66|0|100
A|IWM|20240715|15:52:50.408548|S|100|216.67|0|100
A|IWM|20240715|15:52:50.522136|S|100|216.68|0|100
A|IWM|20240715|15:53:04.202993|S|100|216.69|0|100
A|IWM|20240715|15:53:12.865271|S|100|216.68|0|100
A|IWM|20240715|15:53:14.900609|S|200|216.68|0|200
A|IWM|20240715|15:53:16.920639|S|28|216.69|0|28
A|IWM|20240715|15:53:17.396661|S|72|216.69|0|72
A|IWM|20240715|15:53:36.766832|S|16|216.78|0|16
A|IWM|20240715|15:54:00.909899|S|100|216.75|0|100
A|IWM|20240715|15:54:06.374559|S|100|216.82|0|100
A|IWM|20240715|15:54:09.527051|S|22|216.87|0|22
A|IWM|20240715|15:54:20.041996|S|3|216.93|0|3
A|IWM|20240715|15:54:21.172300|S|60|216.92|0|60
A|IWM|20240715|15:54:34.444794|S|100|216.985|0|100
A|IWM|20240715|15:54:34.444794|S|100|216.99|0|100
A|IWM|20240715|15:54:34.444794|S|100|216.985|0|100
A|IWM|20240715|15:54:40.247486|S|600|217.02|0|600
A|IWM|20240715|15:55:37.729906|S|100|217.06|0|100
A|IWM|20240715|15:55:50.807575|S|100|217.03|0|100
A|IWM|20240715|15:55:57.734607|S|15|217.04|0|15
A|IWM|20240715|15:56:41.969139|S|2|217.04|0|2
A|IWM|20240715|15:56:56.587458|S|500|216.97|0|500
A|IWM|20240715|15:57:06.737191|S|57|217|0|57
A|IWM|20240715|15:57:15.645631|S|126|216.97|0|126
A|IWM|20240715|15:57:30.956024|S|100|217|0|100
A|IWM|20240715|15:57:37.644854|S|20|216.98|0|20
A|IWM|20240715|15:57:47.943608|S|100|216.97|0|100
A|IWM|20240715|15:57:55.118486|S|100|216.96|0|100
A|IWM|20240715|15:58:02.411309|S|100|216.95|0|100
A|IWM|20240715|15:58:02.679583|S|100|216.95|0|100
A|IWM|20240715|15:58:02.852057|S|100|216.96|0|100
A|IWM|20240715|15:58:02.852058|S|100|216.96|0|100
A|IWM|20240715|15:58:54.351422|S|1|216.98|0|1
A|IWM|20240715|15:58:54.911729|S|99|216.98|0|99
A|IWM|20240715|15:59:00.057434|S|100|217|0|100
A|IWM|20240715|15:59:05.653709|S|121|216.99|0|121
A|IWM|20240715|15:59:05.654101|S|79|216.99|0|79
A|IWM|20240715|15:59:05.654101|S|32|216.99|0|32
A|IWM|20240715|15:59:05.654308|S|200|216.99|0|200
A|IWM|20240715|15:59:08.467010|S|100|216.98|0|100
A|IWM|20240715|15:59:19.044958|S|100|216.93|0|100
A|IWM|20240715|15:59:24.248685|S|37|216.91|0|37
A|IWM|20240715|15:59:24.649123|S|112|216.91|0|112
A|IWM|20240715|15:59:25.715956|S|100|216.91|0|100
A|IWN|20240715|10:36:21.295564|S|100|162.61|0|100
A|IWN|20240715|10:42:49.234862|S|100|162.45|0|100
A|IWN|20240715|11:13:40.623914|S|100|163.14|0|100
A|IWN|20240715|15:08:32.745413|S|234|163.5|0|234
A|IWN|20240715|15:09:39.232288|S|400|163.43|0|400
A|IWN|20240715|15:26:04.775166|S|100|163.54|0|100
A|IWN|20240715|15:30:45.388851|S|300|163.44|0|300
A|IWN|20240715|15:46:13.285670|S|400|163.04|0|400
A|IWN|20240715|15:54:10.552039|S|100|162.76|0|100
A|IWN|20240715|15:55:27.610920|S|230|162.84|0|230
A|IWN|20240715|15:55:27.611133|S|100|162.84|0|100
A|IWN|20240715|15:55:27.611921|S|70|162.84|0|70
A|IWN|20240715|15:57:55.387981|S|5|162.8|0|5
A|IWN|20240715|15:58:04.367359|S|109|162.8|0|109
A|IWN|20240715|15:58:04.367392|S|191|162.8|0|191
A|IWN|20240715|15:58:15.146841|S|400|162.81|0|400
A|IWN|20240715|15:58:16.813843|S|500|162.81|0|500
A|IWO|20240715|13:49:34.311137|S|100|279.82|0|100
A|IWP|20240715|12:13:09.601245|S|100|114.05|0|100
A|IWP|20240715|12:23:42.329912|S|100|114.03|0|100
A|IWP|20240715|14:01:05.562002|S|100|113.55|0|100
A|IWP|20240715|15:25:25.408139|S|100|113.9|0|100
A|IWP|20240715|15:43:18.222392|E|100|113.66|0|100
A|IWP|20240715|15:58:17.417641|S|100|113.51|0|100
A|IWR|20240715|10:30:19.674163|S|200|83.75|0|200
A|IWR|20240715|12:21:58.216270|S|7|84.05|0|7
A|IWR|20240715|12:23:29.953429|S|100|84.08|0|100
A|IWR|20240715|13:59:43.556267|S|100|83.76|0|100
A|IWR|20240715|13:59:43.560280|S|100|83.76|0|100
A|IWR|20240715|13:59:43.560280|S|100|83.77|0|100
A|IWR|20240715|13:59:43.560427|S|100|83.76|0|100
A|IWR|20240715|13:59:43.565544|S|200|83.76|0|200
A|IWR|20240715|13:59:43.565544|S|100|83.77|0|100
A|IWR|20240715|13:59:43.569238|S|100|83.77|0|100
A|IWR|20240715|13:59:43.573228|S|100|83.77|0|100
A|IWR|20240715|13:59:43.573228|S|100|83.76|0|100
A|IWR|20240715|13:59:43.576026|S|100|83.77|0|100
A|IWR|20240715|13:59:43.576026|S|100|83.76|0|100
A|IWR|20240715|13:59:43.581680|S|100|83.77|0|100
A|IWR|20240715|15:55:42.837491|S|100|83.65|0|100
A|IWS|20240715|15:50:00.009142|S|100|124.55|0|100
A|IWY|20240715|10:05:27.745610|S|200|223.21|0|200
A|IWY|20240715|11:29:48.183333|S|5|223.75|0|5
A|IXC|20240715|10:30:16.332729|S|100|41.84|0|100
A|IXC|20240715|11:52:31.111076|S|126|42.145|0|126
A|IXC|20240715|13:17:02.022885|S|100|42.1|0|100
A|IXC|20240715|14:03:18.616490|S|158|42.005|0|158
A|IXC|20240715|14:03:18.633292|S|158|42.005|0|158
A|IXC|20240715|14:03:18.930501|S|158|42.005|0|158
A|IXC|20240715|14:03:18.931104|S|142|42.005|0|142
A|IXC|20240715|14:03:18.931672|S|16|42.005|0|16
A|IXC|20240715|15:52:21.843461|S|602|41.99|0|602
A|IXC|20240715|15:52:21.843461|S|198|41.985|0|198
A|IXG|20240715|09:37:40.399087|S|50|88.84|0|50
A|IXG|20240715|09:40:21.238525|S|50|88.85|0|50
A|IXG|20240715|09:48:36.421774|S|50|88.75|0|50
A|IXG|20240715|10:13:40.103533|S|50|88.71|0|50
A|IXG|20240715|10:16:27.120638|S|1|88.65|0|1
A|IXG|20240715|10:17:08.058330|S|9|88.65|0|9
A|IXG|20240715|10:36:52.829047|S|95|88.72|0|95
A|IXG|20240715|10:49:30.575510|S|90|88.87|0|90
A|IXG|20240715|10:51:52.258284|S|90|88.85|0|90
A|IXG|20240715|10:54:52.703491|S|90|88.87|0|90
A|IXG|20240715|11:19:44.050277|S|1|89|0|1
A|IXG|20240715|13:18:29.161168|S|99|88.95|0|99
A|IXG|20240715|13:21:04.982378|S|99|88.95|0|99
A|IXG|20240715|13:23:59.214983|S|98|88.94|0|98
A|IXG|20240715|13:26:35.734573|S|50|88.97|0|50
A|IXG|20240715|14:21:35.771381|S|99|88.91|0|99
A|IXG|20240715|14:29:58.142336|S|99|88.99|0|99
A|IXG|20240715|15:16:40.188727|S|99|89.02|0|99
A|IXJ|20240715|10:23:08.255927|S|7|94.94|0|7
A|IXJ|20240715|12:15:09.596968|S|21|94.79|0|21
A|IXJ|20240715|15:02:41.260809|S|13|94.72|0|13
A|IXJ|20240715|15:40:02.153630|S|13|94.54|0|13
A|IXJ|20240715|15:57:12.661955|S|22|94.4|0|22
A|IXP|20240715|09:47:01.144967|S|100|90.22|0|100
A|IXUS|20240715|10:27:55.022570|S|100|70.07|0|100
A|IXUS|20240715|12:11:56.872773|S|100|70.02|0|100
A|IXUS|20240715|12:12:24.281963|S|100|70.01|0|100
A|IXUS|20240715|13:47:29.412425|S|73|69.78|0|73
A|IXUS|20240715|13:52:38.477921|S|100|69.81|0|100
A|IXUS|20240715|15:50:36.022985|S|100|69.8|0|100
A|IXUS|20240715|15:51:47.619997|S|100|69.78|0|100
A|IXUS|20240715|15:57:00.434518|S|100|69.815|0|100
A|IYC|20240715|13:43:55.226771|S|100|83.7|0|100
A|IYC|20240715|15:17:05.001060|S|1|83.86|0|1
A|IYE|20240715|10:48:12.001967|S|25|48.26|0|25
A|IYE|20240715|12:00:40.292804|S|25|48.71|0|25
A|IYE|20240715|12:02:19.341854|S|25|48.74|0|25
A|IYF|20240715|14:05:26.028794|S|100|99.39|0|100
A|IYF|20240715|15:58:45.536860|S|2|99.32|0|2
A|IYF|20240715|15:59:54.630700|E|78|99.4|0|78
A|IYG|20240715|11:03:58.764249|S|75|68.2|0|75
A|IYG|20240715|11:03:58.764292|S|25|68.2|0|25
A|IYG|20240715|11:05:51.085964|S|100|68.2|0|100
A|IYG|20240715|11:46:57.384615|S|93|68.36|0|93
A|IYG|20240715|15:55:10.392852|S|100|68.32|0|100
A|IYR|20240715|09:30:21.106014|S|100|91.8|0|100
A|IYR|20240715|09:31:06.842760|S|100|91.69|0|100
A|IYR|20240715|09:34:50.155162|S|100|91.57|0|100
A|IYR|20240715|09:35:10.182050|S|100|91.52|0|100
A|IYR|20240715|09:35:33.086800|S|100|91.61|0|100
A|IYR|20240715|09:36:45.324505|S|100|91.72|0|100
A|IYR|20240715|09:36:50.100839|S|100|91.7|0|100
A|IYR|20240715|09:36:52.026655|S|100|91.72|0|100
A|IYR|20240715|09:38:06.453094|S|100|91.69|0|100
A|IYR|20240715|09:40:30.107892|S|100|91.49|0|100
A|IYR|20240715|09:51:49.007554|S|100|91.63|0|100
A|IYR|20240715|10:00:22.471265|S|200|91.8|0|200
A|IYR|20240715|10:04:11.804753|S|44|91.79|0|44
A|IYR|20240715|10:08:36.721727|S|13|91.85|0|13
A|IYR|20240715|10:11:17.110488|S|100|91.8|0|100
A|IYR|20240715|10:11:35.217037|S|4|91.77|0|4
A|IYR|20240715|10:21:50.762555|S|57|91.69|0|57
A|IYR|20240715|10:26:10.582685|S|36|91.68|0|36
A|IYR|20240715|10:26:10.582886|S|16|91.68|0|16
A|IYR|20240715|10:26:10.582897|S|8|91.68|0|8
A|IYR|20240715|10:26:10.582926|S|40|91.68|0|40
A|IYR|20240715|10:39:44.220743|S|100|91.51|0|100
A|IYR|20240715|10:44:55.787512|S|2|91.42|0|2
A|IYR|20240715|10:45:30.044801|S|100|91.48|0|100
A|IYR|20240715|10:45:56.487899|S|28|91.51|0|28
A|IYR|20240715|10:46:18.364059|S|100|91.5|0|100
A|IYR|20240715|10:47:12.605116|S|100|91.57|0|100
A|IYR|20240715|10:55:10.322710|S|8|91.68|0|8
A|IYR|20240715|10:58:11.480484|S|100|91.56|0|100
A|IYR|20240715|10:59:34.912271|S|100|91.57|0|100
A|IYR|20240715|11:01:04.094778|S|100|91.67|0|100
A|IYR|20240715|11:06:23.544585|S|100|91.72|0|100
A|IYR|20240715|11:06:30.595982|S|100|91.73|0|100
A|IYR|20240715|11:07:16.491055|S|100|91.75|0|100
A|IYR|20240715|11:09:25.398099|S|100|91.875|0|100
A|IYR|20240715|11:11:32.859651|S|50|91.95|0|50
A|IYR|20240715|11:12:15.573404|S|200|91.96|0|200
A|IYR|20240715|11:13:05.749560|S|73|91.94|0|73
A|IYR|20240715|11:13:38.097495|S|57|91.93|0|57
A|IYR|20240715|11:16:48.111732|S|100|91.9|0|100
A|IYR|20240715|11:17:21.601385|S|100|91.88|0|100
A|IYR|20240715|11:22:39.492214|S|100|92.04|0|100
A|IYR|20240715|11:26:28.956904|S|100|92.08|0|100
A|IYR|20240715|11:31:54.234091|S|70|92.07|0|70
A|IYR|20240715|11:32:05.817811|S|92|92.03|0|92
A|IYR|20240715|11:32:05.817880|S|8|92.03|0|8
A|IYR|20240715|11:33:30.927863|S|100|92.1|0|100
A|IYR|20240715|11:38:24.255942|S|100|92.07|0|100
A|IYR|20240715|11:38:36.501913|S|100|92.06|0|100
A|IYR|20240715|11:39:27.265293|S|100|92.09|0|100
A|IYR|20240715|11:44:31.292683|S|200|92.09|0|200
A|IYR|20240715|11:48:00.785802|S|100|92.14|0|100
A|IYR|20240715|11:56:52.479719|S|100|92.23|0|100
A|IYR|20240715|11:58:12.646311|S|100|92.21|0|100
A|IYR|20240715|12:02:02.598026|S|7|92.13|0|7
A|IYR|20240715|12:03:09.880587|S|18|92.12|0|18
A|IYR|20240715|12:03:31.112295|S|100|92.13|0|100
A|IYR|20240715|12:05:01.317912|S|59|92.07|0|59
A|IYR|20240715|12:05:01.317928|S|41|92.07|0|41
A|IYR|20240715|12:05:01.447430|S|100|92.08|0|100
A|IYR|20240715|12:09:29.204369|S|100|92.23|0|100
A|IYR|20240715|12:11:56.873147|S|100|92.12|0|100
A|IYR|20240715|12:13:09.601706|S|21|92.15|0|21
A|IYR|20240715|12:23:29.953666|S|100|92.19|0|100
A|IYR|20240715|12:23:31.010823|S|100|92.19|0|100
A|IYR|20240715|12:29:07.453264|S|16|92.09|0|16
A|IYR|20240715|12:34:16.582079|S|100|92.04|0|100
A|IYR|20240715|12:36:00.805046|S|100|92.04|0|100
A|IYR|20240715|12:37:56.501623|S|100|92.05|0|100
A|IYR|20240715|12:42:00.222148|S|100|92.05|0|100
A|IYR|20240715|12:47:10.015475|S|100|91.92|0|100
A|IYR|20240715|12:51:04.612014|S|100|91.96|0|100
A|IYR|20240715|12:55:05.531862|S|100|91.94|0|100
A|IYR|20240715|13:05:49.280235|S|100|91.86|0|100
A|IYR|20240715|13:10:39.159426|S|41|91.97|0|41
A|IYR|20240715|13:10:39.159443|S|59|91.97|0|59
A|IYR|20240715|13:11:46.192336|S|126|91.94|0|126
A|IYR|20240715|13:17:11.232967|S|100|91.96|0|100
A|IYR|20240715|13:35:09.673320|S|100|91.82|0|100
A|IYR|20240715|13:45:21.057417|S|100|91.91|0|100
A|IYR|20240715|13:49:09.556268|S|200|91.89|0|200
A|IYR|20240715|13:52:38.478092|S|100|91.88|0|100
A|IYR|20240715|13:52:39.148362|S|40|91.915|0|40
A|IYR|20240715|14:00:50.708217|S|100|91.97|0|100
A|IYR|20240715|14:00:55.106754|S|10|91.95|0|10
A|IYR|20240715|14:00:55.124924|S|90|91.95|0|90
A|IYR|20240715|14:02:11.764750|S|4|91.99|0|4
A|IYR|20240715|14:09:30.098111|S|100|91.99|0|100
A|IYR|20240715|14:30:22.577093|S|100|92.11|0|100
A|IYR|20240715|14:32:00.191773|S|18|92.06|0|18
A|IYR|20240715|14:32:28.690043|S|5|92.07|0|5
A|IYR|20240715|14:34:12.677238|S|100|91.96|0|100
A|IYR|20240715|14:34:24.651433|S|100|91.93|0|100
A|IYR|20240715|14:34:30.868716|S|81|91.99|0|81
A|IYR|20240715|14:34:55.756284|S|100|91.9|0|100
A|IYR|20240715|14:35:00.522899|S|100|91.97|0|100
A|IYR|20240715|14:43:03.602689|S|200|92.11|0|200
A|IYR|20240715|14:43:10.617631|S|32|92.1|0|32
A|IYR|20240715|14:44:29.247033|S|8|92.13|0|8
A|IYR|20240715|14:46:41.239154|S|100|92.05|0|100
A|IYR|20240715|14:47:51.041141|S|1|92.06|0|1
A|IYR|20240715|14:48:25.760976|S|100|92.05|0|100
A|IYR|20240715|14:49:04.689515|S|100|92.03|0|100
A|IYR|20240715|14:49:21.569067|S|100|92.03|0|100
A|IYR|20240715|14:49:21.577713|S|100|92.02|0|100
A|IYR|20240715|14:50:30.663763|S|100|91.97|0|100
A|IYR|20240715|14:51:37.478989|S|100|92.03|0|100
A|IYR|20240715|14:58:33.299878|S|74|92.11|0|74
A|IYR|20240715|14:58:33.299878|S|126|92.115|0|126
A|IYR|20240715|15:01:53.526219|S|100|92.13|0|100
A|IYR|20240715|15:05:26.397580|S|4|92.13|0|4
A|IYR|20240715|15:05:40.073869|S|69|92.13|0|69
A|IYR|20240715|15:05:40.074419|S|1|92.13|0|1
A|IYR|20240715|15:07:28.037630|S|100|92.09|0|100
A|IYR|20240715|15:09:23.039562|S|100|92.1|0|100
A|IYR|20240715|15:11:33.054414|S|100|92.08|0|100
A|IYR|20240715|15:12:46.548923|S|18|92.06|0|18
A|IYR|20240715|15:12:51.148685|S|16|92.05|0|16
A|IYR|20240715|15:13:08.435122|S|100|92.07|0|100
A|IYR|20240715|15:13:54.033458|S|90|92.08|0|90
A|IYR|20240715|15:18:13.626415|S|100|92.07|0|100
A|IYR|20240715|15:24:20.490277|S|100|92.07|0|100
A|IYR|20240715|15:27:26.655125|S|86|92.06|0|86
A|IYR|20240715|15:29:29.974917|S|100|92.03|0|100
A|IYR|20240715|15:34:04.708288|S|100|92.03|0|100
A|IYR|20240715|15:36:19.039926|S|68|92.09|0|68
A|IYR|20240715|15:43:48.950274|S|100|92.01|0|100
A|IYR|20240715|15:43:48.952051|S|100|92|0|100
A|IYR|20240715|15:43:48.955386|S|100|92|0|100
A|IYR|20240715|15:43:48.955969|S|100|91.99|0|100
A|IYR|20240715|15:43:48.956314|S|50|91.99|0|50
A|IYR|20240715|15:46:39.905792|S|100|91.94|0|100
A|IYR|20240715|15:48:31.654555|S|100|91.92|0|100
A|IYR|20240715|15:50:02.190173|S|1|91.94|0|1
A|IYR|20240715|15:50:02.316713|S|200|91.95|0|200
A|IYR|20240715|15:51:04.054297|S|100|91.92|0|100
A|IYR|20240715|15:52:42.488233|S|100|91.86|0|100
A|IYR|20240715|15:52:43.293198|S|200|91.86|0|200
A|IYR|20240715|15:53:50.637985|S|28|91.88|0|28
A|IYR|20240715|15:54:47.587026|S|200|91.94|0|200
A|IYR|20240715|15:54:55.016843|S|30|91.95|0|30
A|IYR|20240715|15:55:50.808350|S|100|92.01|0|100
A|IYR|20240715|15:57:24.921408|S|100|92.055|0|100
A|IYR|20240715|15:57:36.101339|S|100|92.05|0|100
A|IYR|20240715|15:57:45.485969|S|75|92.055|0|75
A|IYR|20240715|15:57:52.273806|S|75|92.06|0|75
A|IYR|20240715|15:58:00.399660|S|89|92.05|0|89
A|IYR|20240715|15:58:06.021533|S|75|92.05|0|75
A|IYR|20240715|15:58:11.741674|S|181|92.04|0|181
A|IYR|20240715|15:58:17.190182|S|19|92.04|0|19
A|IYR|20240715|15:58:18.450538|S|34|92.05|0|34
A|IYR|20240715|15:58:18.450552|S|5|92.05|0|5
A|IYR|20240715|15:58:18.450564|S|61|92.05|0|61
A|IYR|20240715|15:58:23.196716|S|100|92.06|0|100
A|IYR|20240715|15:58:39.133345|S|100|92.06|0|100
A|IYT|20240715|10:29:02.989445|S|1|66.32|0|1
A|IYW|20240715|15:01:50.209957|S|100|156.56|0|100
A|IYW|20240715|15:01:52.416314|S|100|156.55|0|100
A|IYW|20240715|15:02:04.472885|S|100|156.54|0|100
A|IYW|20240715|15:57:13.363548|S|35|156.43|0|35
A|IYW|20240715|15:57:13.696702|S|65|156.43|0|65
A|IYY|20240715|15:56:39.296114|S|100|136.45|0|100
A|IYZ|20240715|11:39:22.636565|S|100|22.36|0|100
A|IYZ|20240715|11:39:22.636565|S|100|22.36|0|100
A|IYZ|20240715|15:14:00.704695|S|1|22.36|0|1
A|IYZ|20240715|15:14:07.821666|S|5|22.36|0|5
A|IYZ|20240715|15:14:19.784867|S|98|22.36|0|98
A|IYZ|20240715|15:15:49.151009|S|100|22.36|0|100
A|IYZ|20240715|15:15:49.151010|S|200|22.36|0|200
A|IYZ|20240715|15:15:49.151011|S|100|22.36|0|100
A|IYZ|20240715|15:15:49.151157|S|300|22.36|0|300
A|IYZ|20240715|15:15:49.151428|S|300|22.36|0|300
A|IYZ|20240715|15:15:49.151428|S|300|22.36|0|300
A|IYZ|20240715|15:15:49.151428|S|300|22.36|0|300
A|IYZ|20240715|15:57:01.972626|S|400|22.295|0|400
A|J|20240715|09:33:24.040826|S|1|143.8|0|1
A|J|20240715|15:56:22.376429|S|100|144.66|0|100
A|JAAA|20240715|15:21:18.196257|S|200|50.77|0|200
A|JACK|20240715|15:16:36.060498|S|100|52.71|0|100
A|JACK|20240715|15:16:36.061684|S|100|52.71|0|100
A|JACK|20240715|15:30:16.392900|S|110|52.59|0|110
A|JAGX|20240715|10:45:31.033947|S|53|4|0|53
A|JAGX|20240715|10:45:31.033961|S|47|4|0|47
A|JAGX|20240715|11:39:40.918813|S|100|3.99|0|100
A|JAGX|20240715|11:39:40.948946|S|100|3.98|0|100
A|JAGX|20240715|12:41:02.172793|S|78|4.03|0|78
A|JAMF|20240715|11:24:52.623648|S|42|18.68|0|42
A|JAMF|20240715|11:24:52.623663|S|8|18.68|0|8
A|JAMF|20240715|11:29:48.948477|S|6|18.69|0|6
A|JAMF|20240715|14:10:21.220348|S|3|18.45|0|3
A|JAMF|20240715|15:14:38.117802|S|18|18.34|0|18
A|JAMF|20240715|15:36:29.698764|S|80|18.26|0|80
A|JAMF|20240715|15:36:29.698780|S|20|18.26|0|20
A|JANX|20240715|09:57:53.824645|S|100|44.64|0|100
A|JAZZ|20240715|11:43:30.559831|S|90|103.9|0|90
A|JAZZ|20240715|14:37:14.079833|S|2|103.91|0|2
A|JAZZ|20240715|15:43:06.232010|S|10|103.6|0|10
A|JBGS|20240715|10:37:37.423426|S|1|16.72|0|1
A|JBGS|20240715|11:55:36.192379|S|4|16.9|0|4
A|JBGS|20240715|12:00:00.417862|S|1|16.9|0|1
A|JBGS|20240715|12:00:00.417862|S|1|16.9|0|1
A|JBGS|20240715|13:56:11.189120|S|1|16.82|0|1
A|JBGS|20240715|14:50:01.923052|S|1|16.78|0|1
A|JBGS|20240715|15:40:49.752467|S|4|16.83|0|4
A|JBHT|20240715|10:33:05.476680|S|100|170.72|0|100
A|JBHT|20240715|11:34:56.488259|S|1|171.615|0|1
A|JBHT|20240715|11:40:12.600575|S|8|171.78|0|8
A|JBHT|20240715|11:48:42.101509|S|20|172.39|0|20
A|JBHT|20240715|12:31:37.393832|S|10|172.3|0|10
A|JBHT|20240715|12:59:18.468978|S|100|171.63|0|100
A|JBHT|20240715|13:00:52.813647|S|100|171.55|0|100
A|JBHT|20240715|14:04:20.033391|S|100|171.68|0|100
A|JBHT|20240715|15:05:29.427121|S|100|171.33|0|100
A|JBHT|20240715|15:25:40.058725|S|100|171.04|0|100
A|JBHT|20240715|15:39:58.678627|S|200|170.56|0|200
A|JBHT|20240715|15:42:21.498414|S|1|170.18|0|1
A|JBHT|20240715|15:46:14.385418|S|100|169.97|0|100
A|JBHT|20240715|15:52:21.011075|S|100|169.64|0|100
A|JBHT|20240715|15:54:11.045970|S|100|169.66|0|100
A|JBI|20240715|11:18:37.299923|S|100|13.33|0|100
A|JBI|20240715|11:20:41.212744|S|100|13.305|0|100
A|JBI|20240715|11:20:41.212783|S|100|13.31|0|100
A|JBI|20240715|11:20:56.089873|S|100|13.34|0|100
A|JBI|20240715|11:22:59.609340|S|100|13.32|0|100
A|JBI|20240715|11:25:13.636967|S|100|13.35|0|100
A|JBI|20240715|11:45:19.435168|S|100|13.33|0|100
A|JBI|20240715|11:47:57.593705|S|100|13.33|0|100
A|JBI|20240715|11:47:57.593796|S|100|13.33|0|100
A|JBI|20240715|15:00:07.006593|S|100|13.33|0|100
A|JBI|20240715|15:18:23.490899|S|100|13.35|0|100
A|JBI|20240715|15:40:59.611168|S|100|13.315|0|100
A|JBI|20240715|15:40:59.611263|S|100|13.315|0|100
A|JBI|20240715|15:52:27.532975|S|100|13.29|0|100
A|JBI|20240715|15:52:27.541985|S|100|13.3|0|100
A|JBI|20240715|15:52:30.177721|S|100|13.3|0|100
A|JBI|20240715|15:52:43.448960|S|100|13.31|0|100
A|JBI|20240715|15:53:51.090389|S|156|13.345|0|156
A|JBI|20240715|15:56:12.737574|S|100|13.33|0|100
A|JBI|20240715|15:58:20.499302|S|100|13.33|0|100
A|JBI|20240715|15:58:47.554463|S|100|13.33|0|100
A|JBI|20240715|15:58:48.868930|S|2|13.33|0|2
A|JBI|20240715|15:58:52.459021|S|4|13.33|0|4
A|JBI|20240715|15:58:55.677633|S|96|13.33|0|96
A|JBI|20240715|15:58:57.961614|S|100|13.33|0|100
A|JBL|20240715|14:22:58.320919|S|100|115.16|0|100
A|JBL|20240715|15:38:24.312651|S|93|115.86|0|93
A|JBLU|20240715|09:31:23.976175|S|100|6.15|0|100
A|JBLU|20240715|09:36:03.657334|S|1|6.13|0|1
A|JBLU|20240715|09:37:25.470901|S|1|6.12|0|1
A|JBLU|20240715|09:37:25.472046|S|100|6.11|0|100
A|JBLU|20240715|10:01:25.514956|S|100|6.24|0|100
A|JBLU|20240715|10:03:24.482925|S|100|6.295|0|100
A|JBLU|20240715|10:04:18.087602|S|100|6.32|0|100
A|JBLU|20240715|10:05:13.793558|S|100|6.3|0|100
A|JBLU|20240715|10:06:31.406018|S|100|6.28|0|100
A|JBLU|20240715|10:20:32.020996|E|200|6.315|0|200
A|JBLU|20240715|10:24:05.997591|S|100|6.35|0|100
A|JBLU|20240715|10:41:31.155805|S|100|6.36|0|100
A|JBLU|20240715|10:43:31.500385|S|1|6.35|0|1
A|JBLU|20240715|10:57:21.161703|S|100|6.32|0|100
A|JBLU|20240715|10:57:30.962594|S|100|6.315|0|100
A|JBLU|20240715|11:00:57.102166|S|100|6.32|0|100
A|JBLU|20240715|11:03:14.642763|S|100|6.31|0|100
A|JBLU|20240715|11:04:29.249722|S|100|6.31|0|100
A|JBLU|20240715|11:11:21.362678|S|100|6.35|0|100
A|JBLU|20240715|11:19:09.167490|S|100|6.37|0|100
A|JBLU|20240715|11:19:09.834125|S|100|6.37|0|100
A|JBLU|20240715|11:22:34.827374|S|100|6.33|0|100
A|JBLU|20240715|11:25:03.154538|S|100|6.32|0|100
A|JBLU|20240715|11:25:10.771566|S|100|6.3|0|100
A|JBLU|20240715|11:29:02.253557|S|100|6.28|0|100
A|JBLU|20240715|11:38:12.788545|S|100|6.265|0|100
A|JBLU|20240715|11:40:08.578391|E|300|6.265|0|300
A|JBLU|20240715|11:52:13.040072|S|84|6.285|0|84
A|JBLU|20240715|11:53:18.243856|S|1|6.3|0|1
A|JBLU|20240715|12:07:05.699851|S|72|6.3|0|72
A|JBLU|20240715|12:09:50.516612|S|200|6.325|0|200
A|JBLU|20240715|12:09:50.522697|S|312|6.325|0|312
A|JBLU|20240715|12:16:01.560567|S|100|6.315|0|100
A|JBLU|20240715|12:17:35.494347|S|10|6.32|0|10
A|JBLU|20240715|12:22:26.788783|S|100|6.315|0|100
A|JBLU|20240715|12:23:44.266020|S|100|6.33|0|100
A|JBLU|20240715|12:26:07.145643|S|100|6.325|0|100
A|JBLU|20240715|12:27:05.535166|S|99|6.335|0|99
A|JBLU|20240715|12:28:51.887958|S|100|6.33|0|100
A|JBLU|20240715|12:28:51.896207|S|70|6.325|0|70
A|JBLU|20240715|12:35:35.197641|S|24|6.315|0|24
A|JBLU|20240715|12:53:04.877593|S|100|6.315|0|100
A|JBLU|20240715|12:53:35.077930|S|100|6.315|0|100
A|JBLU|20240715|12:58:37.712968|S|100|6.335|0|100
A|JBLU|20240715|13:05:36.218403|S|100|6.315|0|100
A|JBLU|20240715|13:14:44.361876|S|39|6.325|0|39
A|JBLU|20240715|13:15:02.015630|S|5|6.33|0|5
A|JBLU|20240715|13:15:02.015630|S|10|6.33|0|10
A|JBLU|20240715|13:15:02.015630|S|5|6.33|0|5
A|JBLU|20240715|13:15:02.015632|S|5|6.33|0|5
A|JBLU|20240715|13:15:02.015632|S|20|6.33|0|20
A|JBLU|20240715|13:16:07.825907|S|100|6.35|0|100
A|JBLU|20240715|13:19:05.424431|S|5|6.36|0|5
A|JBLU|20240715|13:21:55.289551|S|5|6.37|0|5
A|JBLU|20240715|13:21:55.290432|S|5|6.38|0|5
A|JBLU|20240715|13:29:49.454524|S|100|6.365|0|100
A|JBLU|20240715|13:30:31.985073|S|100|6.39|0|100
A|JBLU|20240715|13:46:10.707676|S|100|6.355|0|100
A|JBLU|20240715|13:46:17.435141|S|100|6.355|0|100
A|JBLU|20240715|13:46:17.435141|S|100|6.355|0|100
A|JBLU|20240715|13:46:44.135416|S|100|6.355|0|100
A|JBLU|20240715|13:48:22.530638|S|100|6.35|0|100
A|JBLU|20240715|13:52:08.023063|S|5|6.33|0|5
A|JBLU|20240715|13:52:08.023063|S|100|6.33|0|100
A|JBLU|20240715|13:54:04.527110|S|100|6.34|0|100
A|JBLU|20240715|13:54:04.527110|S|25|6.34|0|25
A|JBLU|20240715|13:54:04.527110|S|100|6.34|0|100
A|JBLU|20240715|13:55:05.970252|S|100|6.35|0|100
A|JBLU|20240715|14:01:12.861550|S|100|6.355|0|100
A|JBLU|20240715|14:10:06.710397|S|100|6.355|0|100
A|JBLU|20240715|14:20:52.767764|S|100|6.325|0|100
A|JBLU|20240715|14:29:55.007283|S|200|6.335|0|200
A|JBLU|20240715|14:42:25.791257|S|100|6.3|0|100
A|JBLU|20240715|14:53:34.234267|S|100|6.285|0|100
A|JBLU|20240715|14:57:59.921329|S|100|6.285|0|100
A|JBLU|20240715|14:57:59.973207|S|100|6.285|0|100
A|JBLU|20240715|14:59:00.246266|S|100|6.275|0|100
A|JBLU|20240715|15:01:55.754940|S|100|6.285|0|100
A|JBLU|20240715|15:04:22.815843|S|100|6.305|0|100
A|JBLU|20240715|15:09:15.608296|S|100|6.315|0|100
A|JBLU|20240715|15:18:48.835752|S|100|6.34|0|100
A|JBLU|20240715|15:18:51.511975|S|100|6.345|0|100
A|JBLU|20240715|15:18:51.604264|S|100|6.345|0|100
A|JBLU|20240715|15:18:53.911117|S|100|6.34|0|100
A|JBLU|20240715|15:20:23.849327|S|100|6.325|0|100
A|JBLU|20240715|15:20:23.849413|S|100|6.325|0|100
A|JBLU|20240715|15:20:31.819014|S|100|6.33|0|100
A|JBLU|20240715|15:20:46.137752|S|100|6.345|0|100
A|JBLU|20240715|15:20:52.477126|S|100|6.345|0|100
A|JBLU|20240715|15:21:48.979561|S|100|6.34|0|100
A|JBLU|20240715|15:22:27.768204|S|100|6.345|0|100
A|JBLU|20240715|15:22:30.167887|S|100|6.35|0|100
A|JBLU|20240715|15:23:39.187941|S|100|6.335|0|100
A|JBLU|20240715|15:25:32.874351|S|100|6.325|0|100
A|JBLU|20240715|15:27:25.783442|S|100|6.325|0|100
A|JBLU|20240715|15:27:34.382369|S|1254|6.325|0|1254
A|JBLU|20240715|15:28:26.340005|S|100|6.315|0|100
A|JBLU|20240715|15:28:26.406581|S|100|6.315|0|100
A|JBLU|20240715|15:28:26.407172|S|100|6.315|0|100
A|JBLU|20240715|15:29:56.780874|S|100|6.305|0|100
A|JBLU|20240715|15:29:56.845421|S|100|6.305|0|100
A|JBLU|20240715|15:31:40.447021|S|100|6.315|0|100
A|JBLU|20240715|15:35:07.431129|S|100|6.33|0|100
A|JBLU|20240715|15:35:07.678600|S|100|6.335|0|100
A|JBLU|20240715|15:36:07.577718|S|100|6.34|0|100
A|JBLU|20240715|15:41:00.098095|S|100|6.355|0|100
A|JBLU|20240715|15:41:01.055545|S|100|6.355|0|100
A|JBLU|20240715|15:43:41.101153|S|100|6.365|0|100
A|JBLU|20240715|15:45:03.291237|S|500|6.36|0|500
A|JBLU|20240715|15:45:33.642451|S|100|6.365|0|100
A|JBLU|20240715|15:48:25.333113|S|100|6.345|0|100
A|JBLU|20240715|15:50:48.238725|S|100|6.305|0|100
A|JBLU|20240715|15:50:48.375184|S|560|6.3|0|560
A|JBLU|20240715|15:50:48.375364|S|40|6.3|0|40
A|JBLU|20240715|15:51:20.423349|S|100|6.285|0|100
A|JBLU|20240715|15:53:24.110792|S|600|6.25|0|600
A|JBLU|20240715|15:54:10.059784|S|400|6.245|0|400
A|JBLU|20240715|15:54:10.059785|S|100|6.24|0|100
A|JBLU|20240715|15:55:14.576612|S|100|6.225|0|100
A|JBLU|20240715|15:55:26.638537|S|100|6.225|0|100
A|JBLU|20240715|15:55:30.671012|S|100|6.225|0|100
A|JBLU|20240715|15:56:00.851392|S|100|6.225|0|100
A|JBLU|20240715|15:56:19.438633|S|100|6.225|0|100
A|JBLU|20240715|15:56:19.438633|S|100|6.225|0|100
A|JBLU|20240715|15:56:19.438634|S|100|6.225|0|100
A|JBLU|20240715|15:56:19.438635|S|100|6.225|0|100
A|JBLU|20240715|15:56:47.154699|S|100|6.225|0|100
A|JBLU|20240715|15:57:03.228985|S|100|6.225|0|100
A|JBLU|20240715|15:57:24.607020|S|100|6.225|0|100
A|JBLU|20240715|15:57:24.665848|S|300|6.235|0|300
A|JBLU|20240715|15:57:24.727531|S|100|6.235|0|100
A|JBLU|20240715|15:57:37.540745|S|100|6.235|0|100
A|JBLU|20240715|15:57:52.825841|S|100|6.235|0|100
A|JBLU|20240715|15:58:33.080553|S|100|6.235|0|100
A|JBLU|20240715|15:58:33.080554|S|100|6.235|0|100
A|JBLU|20240715|15:58:33.119463|S|200|6.235|0|200
A|JBLU|20240715|15:59:04.506913|S|100|6.235|0|100
A|JBT|20240715|13:28:13.141830|S|15|95.66|0|15
A|JBT|20240715|14:06:41.116529|S|100|95.95|0|100
A|JCI|20240715|10:08:56.494407|S|200|70.83|0|200
A|JCI|20240715|10:08:56.495075|S|60|70.83|0|60
A|JCI|20240715|11:46:12.902518|S|100|70.84|0|100
A|JCI|20240715|12:01:54.187533|S|10|71.06|0|10
A|JCI|20240715|12:11:14.800630|S|45|70.99|0|45
A|JCI|20240715|14:00:23.464697|S|100|70.39|0|100
A|JCI|20240715|14:01:18.637096|S|5|70.37|0|5
A|JCI|20240715|14:58:54.764185|S|4|70.17|0|4
A|JCI|20240715|15:27:23.682545|S|100|70.3|0|100
A|JCI|20240715|15:27:23.682545|S|100|70.3|0|100
A|JCI|20240715|15:27:47.537457|S|100|70.3|0|100
A|JCI|20240715|15:31:25.463082|S|100|70.21|0|100
A|JCI|20240715|15:37:20.544393|S|100|70.21|0|100
A|JCI|20240715|15:39:26.908319|S|6|70.17|0|6
A|JCI|20240715|15:41:25.257750|S|56|70.19|0|56
A|JCI|20240715|15:41:25.257884|S|44|70.19|0|44
A|JCI|20240715|15:50:23.050286|S|100|70.15|0|100
A|JCI|20240715|15:50:36.632903|S|41|70.13|0|41
A|JCI|20240715|15:50:36.874849|S|59|70.13|0|59
A|JCI|20240715|15:52:16.449612|S|23|70.03|0|23
A|JCI|20240715|15:55:50.808740|S|15|70.02|0|15
A|JCI|20240715|15:56:00.492428|S|193|70|0|193
A|JCI|20240715|15:56:56.526335|S|7|70.02|0|7
A|JCI|20240715|15:58:00.011263|S|1|70|0|1
A|JCPB|20240715|12:44:12.094409|S|100|46.8|0|100
A|JD|20240715|09:30:43.850545|S|200|26.96|0|200
A|JD|20240715|09:36:16.139602|S|80|26.85|0|80
A|JD|20240715|09:43:22.518661|S|7|27.01|0|7
A|JD|20240715|09:44:30.478094|S|100|27.025|0|100
A|JD|20240715|09:48:01.076307|S|5|27.08|0|5
A|JD|20240715|09:48:01.076308|S|5|27.08|0|5
A|JD|20240715|09:48:01.076308|S|10|27.08|0|10
A|JD|20240715|09:48:32.330489|S|5|27.05|0|5
A|JD|20240715|09:49:28.446078|S|132|27.07|0|132
A|JD|20240715|09:49:38.654394|S|5|27.05|0|5
A|JD|20240715|10:06:24.489419|S|10|26.99|0|10
A|JD|20240715|10:09:55.281681|S|100|27.095|0|100
A|JD|20240715|10:33:39.618421|S|100|26.965|0|100
A|JD|20240715|10:41:26.287238|S|5|27.01|0|5
A|JD|20240715|10:45:34.587143|S|35|26.945|0|35
A|JD|20240715|10:50:25.631246|S|5|26.91|0|5
A|JD|20240715|10:52:30.974486|S|100|26.915|0|100
A|JD|20240715|11:14:10.309027|S|5|26.93|0|5
A|JD|20240715|11:14:10.309027|S|15|26.93|0|15
A|JD|20240715|11:14:10.309028|S|5|26.93|0|5
A|JD|20240715|11:20:04.765178|S|100|26.91|0|100
A|JD|20240715|11:34:07.390570|S|100|26.875|0|100
A|JD|20240715|11:43:45.517676|S|5|26.95|0|5
A|JD|20240715|11:47:50.810840|S|100|26.885|0|100
A|JD|20240715|12:45:53.929135|S|100|26.835|0|100
A|JD|20240715|12:50:00.170831|S|8|26.84|0|8
A|JD|20240715|12:51:45.260096|S|100|26.825|0|100
A|JD|20240715|13:00:30.284842|S|100|26.815|0|100
A|JD|20240715|13:16:09.881604|S|100|26.815|0|100
A|JD|20240715|13:24:54.380655|S|1|26.835|0|1
A|JD|20240715|13:42:50.347757|S|300|26.73|0|300
A|JD|20240715|15:33:37.314422|S|100|26.685|0|100
A|JD|20240715|15:55:17.673150|S|100|26.67|0|100
A|JDZG|20240715|15:29:46.461485|S|300|.849|0|300
A|JEF|20240715|11:14:34.128828|S|3|54.95|0|3
A|JEF|20240715|12:17:52.852989|S|4|55.21|0|4
A|JEF|20240715|12:23:50.513408|S|2|55.23|0|2
A|JEF|20240715|12:25:48.790736|S|7|55.18|0|7
A|JEF|20240715|12:26:54.971107|S|1|55.22|0|1
A|JEF|20240715|13:11:33.129463|S|2|55.11|0|2
A|JEF|20240715|13:27:44.622000|S|11|55.18|0|11
A|JEF|20240715|13:58:02.846378|S|7|55.13|0|7
A|JEF|20240715|15:01:29.855912|S|13|55.24|0|13
A|JEF|20240715|15:08:42.330846|S|14|55.22|0|14
A|JEF|20240715|15:23:33.186531|S|16|55.11|0|16
A|JEF|20240715|15:45:01.246114|S|9|55.02|0|9
A|JEF|20240715|15:48:51.466342|S|5|55.04|0|5
A|JEF|20240715|15:59:12.971946|S|100|54.91|0|100
A|JELD|20240715|14:07:02.906441|S|1|14.74|0|1
A|JELD|20240715|15:53:44.009137|S|5|14.71|0|5
A|JELD|20240715|15:53:44.009137|S|1|14.71|0|1
A|JELD|20240715|15:53:44.009137|S|4|14.71|0|4
A|JELD|20240715|15:57:06.738500|S|5|14.71|0|5
A|JELD|20240715|15:58:54.271783|S|100|14.7|0|100
A|JEPI|20240715|09:44:51.982842|S|3|56.88|0|3
A|JEPI|20240715|09:47:35.523776|S|1|56.89|0|1
A|JEPI|20240715|10:55:19.033804|S|100|56.89|0|100
A|JEPI|20240715|11:10:31.382162|S|100|56.89|0|100
A|JEPI|20240715|11:55:41.160552|S|100|56.97|0|100
A|JEPI|20240715|11:56:58.538582|S|100|56.97|0|100
A|JEPI|20240715|11:57:27.149359|S|100|56.97|0|100
A|JEPI|20240715|12:16:33.005537|S|100|56.97|0|100
A|JEPI|20240715|12:58:12.797836|S|39|56.91|0|39
A|JEPI|20240715|13:31:58.356068|S|200|56.905|0|200
A|JEPI|20240715|13:33:02.752209|S|26|56.9|0|26
A|JEPI|20240715|13:33:02.752223|S|23|56.9|0|23
A|JEPI|20240715|13:33:15.579705|S|55|56.89|0|55
A|JEPI|20240715|13:40:02.219484|S|100|56.89|0|100
A|JEPI|20240715|14:00:07.691677|S|16|56.89|0|16
A|JEPI|20240715|15:17:14.056843|S|100|56.935|0|100
A|JEPI|20240715|15:36:11.390113|S|100|56.925|0|100
A|JEPI|20240715|15:51:48.739313|S|13|56.855|0|13
A|JEPI|20240715|15:51:48.739387|S|24|56.855|0|24
A|JEPI|20240715|15:51:48.739409|S|63|56.855|0|63
A|JEPI|20240715|15:56:29.659044|S|100|56.85|0|100
A|JEPQ|20240715|10:00:15.277964|S|90|55.97|0|90
A|JEPQ|20240715|11:02:10.519308|S|100|56.09|0|100
A|JEPQ|20240715|11:30:07.156405|S|100|56.07|0|100
A|JEPQ|20240715|12:11:56.872772|S|100|55.97|0|100
A|JEPQ|20240715|13:42:32.015702|E|100|55.9|0|100
A|JEPQ|20240715|14:52:01.292730|S|200|55.92|0|200
A|JEPQ|20240715|14:53:48.720901|S|200|55.92|0|200
A|JEPQ|20240715|15:50:10.381388|S|100|55.86|0|100
A|JEPQ|20240715|15:50:23.077966|S|100|55.85|0|100
A|JEPQ|20240715|15:59:47.032719|S|64|55.9|0|64
A|JEPY|20240715|10:05:00.585591|S|100|16.225|0|100
A|JEPY|20240715|10:09:36.718041|S|100|16.225|0|100
A|JEPY|20240715|10:10:17.538351|S|100|16.225|0|100
A|JEPY|20240715|10:10:25.242295|S|100|16.225|0|100
A|JEPY|20240715|11:03:38.161801|S|100|16.235|0|100
A|JEPY|20240715|11:08:22.700933|S|100|16.235|0|100
A|JEPY|20240715|11:08:22.901129|S|100|16.235|0|100
A|JEPY|20240715|14:05:05.288614|S|200|16.225|0|200
A|JEPY|20240715|14:11:15.017306|S|100|16.225|0|100
A|JEPY|20240715|15:15:07.857343|S|200|16.235|0|200
A|JEPY|20240715|15:37:52.125647|S|200|16.235|0|200
A|JEPY|20240715|15:52:09.583810|S|200|16.215|0|200
A|JEPY|20240715|15:53:39.487902|S|100|16.22|0|100
A|JETS|20240715|10:32:42.665141|S|100|19.27|0|100
A|JETS|20240715|10:34:03.849799|S|100|19.28|0|100
A|JETS|20240715|10:35:29.431491|S|100|19.29|0|100
A|JETS|20240715|10:35:51.123572|S|100|19.29|0|100
A|JETS|20240715|10:36:02.550463|S|100|19.29|0|100
A|JETS|20240715|10:36:08.173163|S|100|19.29|0|100
A|JETS|20240715|10:37:00.048845|S|100|19.29|0|100
A|JETS|20240715|10:37:41.776618|S|100|19.28|0|100
A|JETS|20240715|10:38:21.272599|S|100|19.3|0|100
A|JETS|20240715|10:39:01.551536|S|100|19.29|0|100
A|JETS|20240715|10:39:42.215752|S|100|19.29|0|100
A|JETS|20240715|10:39:57.575335|S|200|19.28|0|200
A|JETS|20240715|10:40:07.527212|S|100|19.275|0|100
A|JETS|20240715|10:41:23.800302|S|100|19.285|0|100
A|JETS|20240715|10:42:15.816601|S|100|19.285|0|100
A|JETS|20240715|10:42:25.257817|S|100|19.3|0|100
A|JETS|20240715|10:47:37.436603|S|10|19.3|0|10
A|JETS|20240715|11:19:11.202937|S|1|19.36|0|1
A|JETS|20240715|13:55:01.711662|S|365|19.325|0|365
A|JETS|20240715|13:55:01.712550|S|135|19.325|0|135
A|JETS|20240715|13:55:05.971356|S|365|19.335|0|365
A|JETS|20240715|13:55:08.027194|S|500|19.335|0|500
A|JETS|20240715|13:59:26.065170|S|200|19.34|0|200
A|JETS|20240715|15:13:16.007876|S|100|19.325|0|100
A|JETS|20240715|15:22:26.675564|S|20|19.325|0|20
A|JETS|20240715|15:49:31.857540|S|100|19.25|0|100
A|JETS|20240715|15:54:40.758130|S|100|19.22|0|100
A|JETS|20240715|15:57:52.396746|S|100|19.23|0|100
A|JFR|20240715|14:32:22.537308|S|100|8.81|0|100
A|JFR|20240715|15:53:00.383335|S|100|8.8|0|100
A|JHG|20240715|14:56:38.547898|S|75|35.95|0|75
A|JHG|20240715|15:57:00.178540|S|100|35.79|0|100
A|JHG|20240715|15:57:31.259712|S|100|35.79|0|100
A|JHG|20240715|15:58:21.032795|S|37|35.77|0|37
A|JHG|20240715|15:58:29.325103|S|100|35.8|0|100
A|JILL|20240715|13:59:51.329258|S|25|37.85|0|25
A|JILL|20240715|15:50:23.085197|S|73|37.85|0|73
A|JJSF|20240715|10:09:29.086287|S|3|166.28|0|3
A|JJSF|20240715|10:12:52.189938|S|4|166.23|0|4
A|JJSF|20240715|10:33:56.975168|S|1|165.56|0|1
A|JKHY|20240715|10:47:03.007019|S|3|167.435|0|3
A|JKS|20240715|13:20:36.399910|S|100|21.85|0|100
A|JKS|20240715|13:20:39.401373|S|29|21.85|0|29
A|JKS|20240715|13:49:50.694220|S|146|21.71|0|146
A|JKS|20240715|15:38:37.113470|S|100|21.92|0|100
A|JKS|20240715|15:38:37.113934|S|100|21.92|0|100
A|JLL|20240715|09:34:51.291775|S|38|227.94|0|38
A|JLL|20240715|09:34:51.291854|S|38|227.94|0|38
A|JLL|20240715|09:34:51.291922|S|24|227.94|0|24
A|JLL|20240715|15:39:47.826419|S|1|228.96|0|1
A|JLL|20240715|15:39:47.826419|S|98|228.88|0|98
A|JLL|20240715|15:39:47.826419|S|1|228.99|0|1
A|JLL|20240715|15:39:47.826605|S|2|228.88|0|2
A|JMBS|20240715|13:59:54.335334|S|100|45.195|0|100
A|JMIA|20240715|15:58:46.720307|S|100|13.21|0|100
A|JMIA|20240715|15:59:00.097621|S|52|13.21|0|52
A|JMIA|20240715|15:59:04.926467|S|200|13.21|0|200
A|JMST|20240715|15:38:04.360808|S|100|50.73|0|100
A|JNJ|20240715|09:49:10.321543|S|100|149.77|0|100
A|JNJ|20240715|09:49:10.321554|S|100|149.77|0|100
A|JNJ|20240715|10:15:50.131704|S|100|149.07|0|100
A|JNJ|20240715|11:45:12.674538|S|100|149.745|0|100
A|JNJ|20240715|12:04:04.319368|S|42|149.34|0|42
A|JNJ|20240715|13:11:20.137033|S|12|149.51|0|12
A|JNJ|20240715|13:14:19.571969|S|14|149.49|0|14
A|JNJ|20240715|13:16:54.626055|S|1|149.5|0|1
A|JNJ|20240715|13:38:02.894190|S|6|149.38|0|6
A|JNJ|20240715|13:58:30.357586|S|1|149.55|0|1
A|JNJ|20240715|13:58:42.716683|S|3|149.55|0|3
A|JNJ|20240715|13:58:42.716692|S|8|149.55|0|8
A|JNJ|20240715|13:58:45.884451|S|12|149.55|0|12
A|JNJ|20240715|13:59:35.962245|S|1|149.55|0|1
A|JNJ|20240715|14:23:06.041407|S|1|149.44|0|1
A|JNJ|20240715|14:37:06.918667|S|69|149.6|0|69
A|JNJ|20240715|14:38:02.795433|S|1|149.57|0|1
A|JNJ|20240715|14:47:09.067849|S|20|149.65|0|20
A|JNJ|20240715|15:09:08.981799|S|1|149.66|0|1
A|JNJ|20240715|15:13:57.528072|S|1|149.67|0|1
A|JNJ|20240715|15:33:48.314295|S|1|149.41|0|1
A|JNJ|20240715|15:39:18.559558|S|2|149.36|0|2
A|JNJ|20240715|15:39:18.559587|S|1|149.35|0|1
A|JNJ|20240715|15:39:18.570877|S|38|149.35|0|38
A|JNJ|20240715|15:47:40.724334|S|1|149|0|1
A|JNJ|20240715|15:48:02.369165|S|1|148.97|0|1
A|JNJ|20240715|15:57:13.863590|S|100|149.23|0|100
A|JNK|20240715|09:30:30.101721|S|3|95.28|0|3
A|JNK|20240715|09:31:10.610640|S|9|95.25|0|9
A|JNK|20240715|09:58:14.240189|S|100|95.15|0|100
A|JNK|20240715|10:27:01.704066|S|100|95.14|0|100
A|JNK|20240715|10:27:01.704066|S|36|95.14|0|36
A|JNK|20240715|10:27:01.704066|S|64|95.14|0|64
A|JNK|20240715|10:27:01.704250|S|100|95.14|0|100
A|JNK|20240715|10:27:01.704250|S|100|95.14|0|100
A|JNK|20240715|10:27:01.704250|S|100|95.14|0|100
A|JNK|20240715|10:27:01.704250|S|36|95.14|0|36
A|JNK|20240715|10:35:53.220678|S|16|95.13|0|16
A|JNK|20240715|11:11:51.698120|S|60|95.19|0|60
A|JNK|20240715|11:29:51.905458|S|700|95.19|0|700
A|JNK|20240715|12:42:10.349264|S|700|95.23|0|700
A|JNK|20240715|12:42:10.352852|S|600|95.24|0|600
A|JNK|20240715|12:42:10.353564|S|800|95.235|0|800
A|JNK|20240715|13:00:07.973159|S|800|95.16|0|800
A|JNK|20240715|14:08:14.010304|S|100|95.165|0|100
A|JNK|20240715|14:10:03.314628|S|100|95.165|0|100
A|JNK|20240715|14:31:33.961333|S|100|95.205|0|100
A|JNK|20240715|14:47:04.642525|S|100|95.235|0|100
A|JNK|20240715|15:00:33.638878|S|100|95.25|0|100
A|JNK|20240715|15:01:03.952128|S|100|95.25|0|100
A|JNK|20240715|15:19:37.570716|S|360|95.24|0|360
A|JNK|20240715|15:19:37.574790|S|440|95.24|0|440
A|JNK|20240715|15:19:37.575023|S|440|95.24|0|440
A|JNK|20240715|15:19:37.576734|S|103|95.24|0|103
A|JNK|20240715|15:19:37.590121|S|157|95.24|0|157
A|JNK|20240715|15:19:37.600287|S|460|95.24|0|460
A|JNK|20240715|15:19:37.608933|S|140|95.24|0|140
A|JNK|20240715|15:19:37.613588|S|100|95.24|0|100
A|JNK|20240715|15:19:37.624827|S|100|95.24|0|100
A|JNK|20240715|15:19:37.631187|S|100|95.24|0|100
A|JNK|20240715|15:19:37.632726|S|100|95.24|0|100
A|JNK|20240715|15:19:37.636429|S|200|95.24|0|200
A|JNK|20240715|15:19:37.643515|S|100|95.24|0|100
A|JNK|20240715|15:19:37.647933|S|100|95.24|0|100
A|JNK|20240715|15:19:37.662587|S|200|95.24|0|200
A|JNK|20240715|15:19:37.667387|S|300|95.24|0|300
A|JNK|20240715|15:19:37.668743|S|200|95.24|0|200
A|JNK|20240715|15:19:37.672308|S|300|95.24|0|300
A|JNK|20240715|15:19:37.675686|S|300|95.24|0|300
A|JNK|20240715|15:19:37.678279|S|400|95.24|0|400
A|JNK|20240715|15:19:37.696925|S|400|95.24|0|400
A|JNK|20240715|15:19:37.697785|S|100|95.24|0|100
A|JNK|20240715|15:19:37.707597|S|300|95.24|0|300
A|JNK|20240715|15:19:37.709613|S|300|95.24|0|300
A|JNK|20240715|15:19:37.719331|S|200|95.24|0|200
A|JNK|20240715|15:19:37.724507|S|300|95.24|0|300
A|JNK|20240715|15:19:37.728681|S|100|95.24|0|100
A|JNK|20240715|15:34:50.056631|S|200|95.23|0|200
A|JNK|20240715|15:34:50.104399|S|200|95.23|0|200
A|JNK|20240715|15:34:50.104869|S|200|95.23|0|200
A|JNK|20240715|15:34:50.107003|S|200|95.23|0|200
A|JNK|20240715|15:34:50.732371|S|5|95.23|0|5
A|JNK|20240715|15:50:31.960514|S|800|95.19|0|800
A|JNK|20240715|15:53:17.629844|S|200|95.2|0|200
A|JNK|20240715|15:55:50.234426|S|1|95.22|0|1
A|JNPR|20240715|09:34:20.844161|S|100|37.21|0|100
A|JNPR|20240715|10:31:38.542417|S|1|37.39|0|1
A|JNPR|20240715|10:47:57.068159|S|100|37.385|0|100
A|JNPR|20240715|11:52:16.901969|S|64|37.35|0|64
A|JNPR|20240715|12:09:43.239896|S|100|37.275|0|100
A|JNPR|20240715|12:25:20.722087|S|7|37.27|0|7
A|JNPR|20240715|12:25:20.722087|S|1|37.27|0|1
A|JNPR|20240715|14:39:35.123763|S|100|37.115|0|100
A|JNPR|20240715|15:01:23.297874|S|100|37.115|0|100
A|JNPR|20240715|15:18:23.686559|S|100|37.11|0|100
A|JNPR|20240715|15:48:31.936331|S|100|37.12|0|100
A|JNPR|20240715|15:54:36.685565|S|62|37.14|0|62
A|JNPR|20240715|15:56:14.129834|S|25|37.14|0|25
A|JNPR|20240715|15:56:32.977426|S|75|37.14|0|75
A|JNPR|20240715|15:56:41.552398|S|100|37.14|0|100
A|JNPR|20240715|15:56:56.582533|S|4|37.14|0|4
A|JNPR|20240715|15:57:04.788490|S|100|37.13|0|100
A|JNPR|20240715|15:57:05.968169|S|29|37.125|0|29
A|JNPR|20240715|15:57:09.534746|S|100|37.13|0|100
A|JNPR|20240715|15:57:16.083528|S|1|37.14|0|1
A|JNPR|20240715|15:57:16.094544|S|99|37.14|0|99
A|JNPR|20240715|15:57:47.535756|S|100|37.14|0|100
A|JNPR|20240715|15:57:52.948453|S|100|37.14|0|100
A|JNPR|20240715|15:58:04.399469|S|50|37.14|0|50
A|JNUG|20240715|13:54:28.419756|S|60|47.12|0|60
A|JNUG|20240715|15:51:46.562053|S|56|46.89|0|56
A|JNVR|20240715|10:49:27.144297|S|400|.759|0|400
A|JNVR|20240715|10:49:27.144297|S|100|.759|0|100
A|JNVR|20240715|10:49:27.144297|S|2|.759|0|2
A|JNVR|20240715|10:51:40.578671|S|200|.759|0|200
A|JNVR|20240715|10:51:40.578671|S|100|.759|0|100
A|JOB|20240715|09:30:00.089316|S|7664|.308|52019|270
A|JOB|20240715|09:30:00.089316|E|7664|.308|52019|210
A|JOB|20240715|09:36:46.895413|S|100|.31|0|100
A|JOB|20240715|09:36:46.895413|S|96|.31|0|96
A|JOB|20240715|09:39:25.021346|S|100|.308|0|100
A|JOB|20240715|09:42:21.171095|S|22|.31|0|22
A|JOB|20240715|11:37:22.431337|S|100|.3143|0|100
A|JOB|20240715|11:46:34.770451|S|56|.3182|0|56
A|JOB|20240715|11:52:29.024252|S|200|.315|0|200
A|JOB|20240715|11:52:30.084317|S|300|.3143|0|300
A|JOB|20240715|11:52:30.084317|S|100|.3143|0|100
A|JOB|20240715|11:52:31.243706|S|300|.3142|0|300
A|JOB|20240715|11:52:31.243706|S|200|.3142|0|200
A|JOB|20240715|11:52:32.507902|S|100|.3141|0|100
A|JOB|20240715|11:52:32.507902|S|100|.3141|0|100
A|JOB|20240715|11:52:33.787379|S|100|.314|0|100
A|JOB|20240715|11:52:33.787379|S|587|.314|0|587
A|JOB|20240715|11:52:35.478085|S|100|.311|0|100
A|JOB|20240715|11:52:35.478086|S|100|.311|0|100
A|JOB|20240715|11:52:35.479210|S|100|.311|0|100
A|JOB|20240715|11:52:35.481431|S|100|.311|0|100
A|JOB|20240715|11:52:35.481431|S|100|.311|0|100
A|JOB|20240715|12:44:55.182507|S|100|.3099|0|100
A|JOB|20240715|12:51:04.523420|S|154|.318|0|154
A|JOB|20240715|12:51:04.524232|S|100|.318|0|100
A|JOB|20240715|13:06:52.329413|S|100|.3127|0|100
A|JOB|20240715|13:18:48.449691|S|100|.3126|0|100
A|JOB|20240715|14:23:34.519316|S|135|.318|0|135
A|JOB|20240715|14:23:34.520089|S|100|.318|0|100
A|JOB|20240715|14:35:53.456960|S|100|.3116|0|100
A|JOB|20240715|14:36:48.796575|S|100|.318|0|100
A|JOB|20240715|15:48:20.000722|S|1|.3153|0|1
A|JOB|20240715|16:00:00.066590|S|136|.3147|72825|136
A|JOBY|20240715|09:30:31.708087|E|17|6.82|0|17
A|JOBY|20240715|09:30:37.919047|E|6|6.8|0|6
A|JOBY|20240715|09:30:49.731705|E|7|6.8|0|7
A|JOBY|20240715|09:31:14.941452|E|11|6.8|0|11
A|JOBY|20240715|09:32:21.152584|E|12|6.72|0|12
A|JOBY|20240715|09:32:37.316869|E|14|6.74|0|14
A|JOBY|20240715|09:33:04.460506|S|1|6.73|0|1
A|JOBY|20240715|09:34:36.408304|E|6|6.69|0|6
A|JOBY|20240715|09:34:36.408304|E|3|6.69|0|3
A|JOBY|20240715|09:34:36.408305|E|5|6.69|0|5
A|JOBY|20240715|09:35:16.609993|E|6|6.74|0|6
A|JOBY|20240715|09:36:20.437596|S|1|6.74|0|1
A|JOBY|20240715|09:37:20.990934|S|1|6.71|0|1
A|JOBY|20240715|09:37:33.538680|E|5|6.69|0|5
A|JOBY|20240715|09:37:50.006220|E|4|6.71|0|4
A|JOBY|20240715|09:37:52.816478|S|29|6.7|0|29
A|JOBY|20240715|09:39:30.044295|E|8|6.62|0|8
A|JOBY|20240715|09:41:33.442717|E|8|6.7|0|8
A|JOBY|20240715|09:42:45.553205|S|35|6.68|0|35
A|JOBY|20240715|09:42:45.553249|S|65|6.68|0|65
A|JOBY|20240715|09:44:12.923765|E|4|6.66|0|4
A|JOBY|20240715|09:53:15.432741|E|6|6.78|0|6
A|JOBY|20240715|09:55:29.815683|E|3|6.85|0|3
A|JOBY|20240715|09:56:32.855509|E|9|6.84|0|9
A|JOBY|20240715|09:56:32.856028|E|3|6.84|0|3
A|JOBY|20240715|09:59:36.064269|E|4|6.86|0|4
A|JOBY|20240715|10:00:36.900195|E|4|6.87|0|4
A|JOBY|20240715|10:09:04.021172|S|99|6.81|0|99
A|JOBY|20240715|10:11:12.412717|E|5|6.8|0|5
A|JOBY|20240715|10:13:51.391757|E|5|6.82|0|5
A|JOBY|20240715|10:41:42.395605|S|100|6.65|0|100
A|JOBY|20240715|10:51:31.886682|E|3|6.75|0|3
A|JOBY|20240715|10:54:43.008988|E|17|6.76|0|17
A|JOBY|20240715|10:58:47.033525|E|2|6.78|0|2
A|JOBY|20240715|11:16:29.889017|S|11|6.755|0|11
A|JOBY|20240715|11:31:09.501399|E|1|6.81|0|1
A|JOBY|20240715|11:31:09.501570|E|4|6.81|0|4
A|JOBY|20240715|11:34:55.066826|E|3|6.84|0|3
A|JOBY|20240715|11:34:55.066978|E|3|6.84|0|3
A|JOBY|20240715|11:59:11.331556|E|6|6.85|0|6
A|JOBY|20240715|12:00:25.861911|E|6|6.85|0|6
A|JOBY|20240715|12:01:08.652681|E|3|6.86|0|3
A|JOBY|20240715|12:16:31.004801|S|100|6.875|0|100
A|JOBY|20240715|12:50:14.342047|E|13|6.96|0|13
A|JOBY|20240715|13:02:42.855946|E|1|6.94|0|1
A|JOBY|20240715|13:04:33.966155|E|11|6.92|0|11
A|JOBY|20240715|13:10:23.736534|E|3|6.95|0|3
A|JOBY|20240715|13:14:02.729716|S|100|6.935|0|100
A|JOBY|20240715|13:19:48.712432|E|1|6.97|0|1
A|JOBY|20240715|13:19:48.712573|E|1|6.97|0|1
A|JOBY|20240715|13:21:25.551297|E|2|6.98|0|2
A|JOBY|20240715|13:22:36.132710|E|1|6.99|0|1
A|JOBY|20240715|13:23:31.699961|E|2|7.01|0|2
A|JOBY|20240715|13:24:54.770750|E|7|7.02|0|7
A|JOBY|20240715|13:24:54.770751|E|4|7.02|0|4
A|JOBY|20240715|13:30:17.506990|E|14|7|0|14
A|JOBY|20240715|13:35:44.765895|E|5|6.95|0|5
A|JOBY|20240715|13:44:37.751983|E|2|6.93|0|2
A|JOBY|20240715|13:47:26.976261|S|100|6.93|0|100
A|JOBY|20240715|14:05:15.988912|E|5|6.96|0|5
A|JOBY|20240715|14:09:22.820604|E|6|6.96|0|6
A|JOBY|20240715|14:14:51.735733|E|2|6.96|0|2
A|JOBY|20240715|14:14:51.735733|E|1|6.96|0|1
A|JOBY|20240715|14:38:22.247823|E|12|6.94|0|12
A|JOBY|20240715|14:51:57.473457|E|6|6.95|0|6
A|JOBY|20240715|15:14:58.052911|E|9|6.95|0|9
A|JOBY|20240715|15:17:08.662127|E|6|6.95|0|6
A|JOBY|20240715|15:39:45.979847|S|100|6.99|0|100
A|JOBY|20240715|15:39:45.979871|S|100|6.99|0|100
A|JOBY|20240715|15:58:32.361126|S|6|6.96|0|6
A|JOBY|20240715|15:59:54.280859|S|2|6.95|0|2
A|JOE|20240715|15:54:11.359493|S|1|58.79|0|1
A|JOE|20240715|15:54:11.359493|S|1|58.79|0|1
A|JOE|20240715|15:55:00.058428|S|1|58.85|0|1
A|JOET|20240715|12:05:36.393555|S|1|35.41|0|1
A|JPC|20240715|10:01:10.142646|S|100|7.69|0|100
A|JPC|20240715|10:36:40.207959|S|100|7.65|0|100
A|JPC|20240715|10:40:26.526511|S|100|7.64|0|100
A|JPC|20240715|10:51:15.339327|S|100|7.63|0|100
A|JPC|20240715|11:21:08.459715|S|100|7.63|0|100
A|JPC|20240715|13:16:13.566744|S|50|7.62|0|50
A|JPC|20240715|13:16:13.572465|S|100|7.63|0|100
A|JPC|20240715|13:16:13.572465|S|100|7.63|0|100
A|JPC|20240715|14:14:57.880637|E|100|7.61|0|100
A|JPC|20240715|15:09:06.947412|S|100|7.6|0|100
A|JPC|20240715|15:44:13.410697|S|100|7.62|0|100
A|JPC|20240715|15:54:41.666500|S|100|7.625|0|100
A|JPI|20240715|11:53:38.486927|S|100|19.61|0|100
A|JPM|20240715|09:37:16.525647|S|3|210.23|0|3
A|JPM|20240715|09:37:16.525656|S|44|210.23|0|44
A|JPM|20240715|09:37:16.526623|S|78|210.23|0|78
A|JPM|20240715|09:45:29.609823|S|129|208.45|0|129
A|JPM|20240715|09:48:59.752335|S|43|207.87|0|43
A|JPM|20240715|09:54:36.018654|S|100|207.85|0|100
A|JPM|20240715|09:56:32.381474|S|100|207.23|0|100
A|JPM|20240715|10:27:34.377670|S|2|207.58|0|2
A|JPM|20240715|10:29:50.054117|S|100|207.77|0|100
A|JPM|20240715|10:32:31.528809|S|5|207.81|0|5
A|JPM|20240715|10:37:22.519120|S|76|208|0|76
A|JPM|20240715|10:37:22.519135|S|24|208|0|24
A|JPM|20240715|11:07:43.713902|S|5|209.54|0|5
A|JPM|20240715|11:07:43.713960|S|72|209.54|0|72
A|JPM|20240715|11:23:59.656534|S|1|209.68|0|1
A|JPM|20240715|11:33:20.303489|S|1|210|0|1
A|JPM|20240715|11:41:55.224024|S|100|210.48|0|100
A|JPM|20240715|11:47:00.588733|S|100|210.54|0|100
A|JPM|20240715|11:49:11.060427|S|12|210.28|0|12
A|JPM|20240715|11:49:41.041480|S|1|210.16|0|1
A|JPM|20240715|11:53:25.761714|S|89|210.37|0|89
A|JPM|20240715|11:54:21.000804|S|5|210.44|0|5
A|JPM|20240715|12:34:26.315321|S|100|210.54|0|100
A|JPM|20240715|13:32:15.966155|S|2|209.735|0|2
A|JPM|20240715|14:01:10.391461|S|100|210.045|0|100
A|JPM|20240715|14:30:20.038901|S|5|210.24|0|5
A|JPM|20240715|14:32:01.481620|S|6|210.24|0|6
A|JPM|20240715|14:36:50.217118|S|2|210.49|0|2
A|JPM|20240715|14:41:30.304586|S|1|210.37|0|1
A|JPM|20240715|14:43:45.560784|S|100|210.39|0|100
A|JPM|20240715|14:51:57.462011|S|131|210.09|0|131
A|JPM|20240715|15:08:25.925320|S|100|210.195|0|100
A|JPM|20240715|15:08:32.896141|S|100|210.2|0|100
A|JPM|20240715|15:08:32.896184|S|100|210.2|0|100
A|JPM|20240715|15:08:51.308884|S|100|210.2|0|100
A|JPM|20240715|15:08:51.309055|S|100|210.2|0|100
A|JPM|20240715|15:08:51.309246|S|38|210.2|0|38
A|JPM|20240715|15:14:07.584099|S|50|210.2|0|50
A|JPM|20240715|15:21:39.147591|S|1|210.39|0|1
A|JPM|20240715|15:21:41.044284|S|100|210.39|0|100
A|JPM|20240715|15:21:41.044296|S|100|210.39|0|100
A|JPM|20240715|15:21:46.674477|S|100|210.4|0|100
A|JPM|20240715|15:21:50.868806|S|100|210.35|0|100
A|JPM|20240715|15:21:53.060812|S|100|210.36|0|100
A|JPM|20240715|15:44:17.073085|S|54|210.14|0|54
A|JPM|20240715|15:44:42.026864|S|1|210.05|0|1
A|JPM|20240715|15:47:33.303046|S|25|209.73|0|25
A|JPM|20240715|15:53:17.622763|S|95|209.94|0|95
A|JPM|20240715|15:53:17.720809|S|5|209.94|0|5
A|JPM|20240715|15:59:05.046726|S|123|210.14|0|123
A|JPM|20240715|15:59:07.449136|S|102|210.14|0|102
A|JPM|20240715|15:59:18.473290|S|28|210.05|0|28
A|JPM PRC|20240715|13:51:59.265509|S|24|25.24|0|24
A|JPM PRC|20240715|14:06:15.184379|S|100|25.25|0|100
A|JPM PRC|20240715|14:07:40.337054|S|100|25.25|0|100
A|JPM PRC|20240715|14:43:39.295413|S|100|25.25|0|100
A|JPM PRC|20240715|14:56:36.045954|S|100|25.26|0|100
A|JPM PRD|20240715|12:06:10.883398|S|100|25.13|0|100
A|JPM PRD|20240715|13:51:23.342795|S|16|25.07|0|16
A|JPM PRD|20240715|13:54:08.225937|S|34|25.09|0|34
A|JPM PRD|20240715|14:33:42.282194|S|66|25.09|0|66
A|JPM PRJ|20240715|12:47:54.268016|S|100|21.98|0|100
A|JPM PRJ|20240715|12:51:44.244112|S|100|21.96|0|100
A|JPM PRJ|20240715|13:03:52.489722|S|100|21.91|0|100
A|JPM PRJ|20240715|13:54:04.460044|S|7|21.92|0|7
A|JPM PRJ|20240715|13:54:04.460060|S|93|21.92|0|93
A|JPM PRJ|20240715|13:56:04.408354|S|100|21.92|0|100
A|JPM PRJ|20240715|13:58:07.607207|S|100|21.92|0|100
A|JPM PRK|20240715|12:05:55.840696|S|100|21.24|0|100
A|JPM PRK|20240715|12:15:45.130830|S|100|21.27|0|100
A|JPM PRK|20240715|13:40:27.469960|S|25|21.2|0|25
A|JPM PRK|20240715|13:50:39.077753|S|100|21.25|0|100
A|JPM PRK|20240715|13:50:51.453727|S|100|21.25|0|100
A|JPM PRK|20240715|13:51:51.203161|S|100|21.25|0|100
A|JPM PRK|20240715|13:53:27.651420|S|100|21.25|0|100
A|JPM PRK|20240715|13:59:54.395126|S|66|21.22|0|66
A|JPM PRK|20240715|13:59:55.584790|S|34|21.22|0|34
A|JPM PRK|20240715|14:17:46.988618|S|100|21.25|0|100
A|JPM PRL|20240715|12:04:59.941577|S|93|21.61|0|93
A|JPM PRL|20240715|13:15:57.464162|S|100|21.57|0|100
A|JPM PRL|20240715|13:32:16.824064|S|100|21.56|0|100
A|JPM PRL|20240715|13:32:41.158705|S|100|21.57|0|100
A|JPM PRL|20240715|13:32:49.348572|S|100|21.6|0|100
A|JPM PRL|20240715|13:32:54.753155|S|100|21.6|0|100
A|JPM PRL|20240715|13:33:00.908682|S|100|21.6|0|100
A|JPM PRL|20240715|13:33:33.282682|S|100|21.6|0|100
A|JPM PRL|20240715|13:34:55.278156|S|100|21.55|0|100
A|JPM PRL|20240715|14:03:32.985937|S|454|21.6|0|454
A|JPM PRM|20240715|12:46:04.162612|S|100|19.94|0|100
A|JPST|20240715|11:21:45.342443|S|100|50.44|0|100
A|JQC|20240715|09:46:27.177956|S|198|5.595|0|198
A|JQC|20240715|09:50:05.002893|S|100|5.59|0|100
A|JQC|20240715|13:16:39.244787|S|200|5.595|0|200
A|JQC|20240715|14:36:32.719818|S|100|5.595|0|100
A|JQC|20240715|14:37:06.645044|S|100|5.595|0|100
A|JQC|20240715|15:29:28.995763|S|100|5.6|0|100
A|JQC|20240715|15:45:53.036016|S|100|5.61|0|100
A|JQC|20240715|15:46:27.184871|S|100|5.6|0|100
A|JQC|20240715|15:55:42.252118|S|100|5.59|0|100
A|JQUA|20240715|10:52:38.403634|S|40|54.31|0|40
A|JRI|20240715|14:33:09.804468|S|76|12.55|0|76
A|JRS|20240715|11:38:17.308616|S|100|7.99|0|100
A|JRS|20240715|11:50:52.006468|S|100|7.99|0|100
A|JRVR|20240715|15:14:52.807495|S|100|8.34|0|100
A|JRVR|20240715|15:39:29.859891|S|10|8.3|0|10
A|JSPR|20240715|10:06:39.734071|S|1|19.87|0|1
A|JSPR|20240715|10:06:39.734071|S|1|19.87|0|1
A|JSPR|20240715|10:15:44.096771|S|2|19.85|0|2
A|JSPR|20240715|10:15:44.096772|S|1|19.85|0|1
A|JSPR|20240715|10:53:27.307161|S|6|20.05|0|6
A|JSPR|20240715|13:45:50.908987|S|11|20.04|0|11
A|JTEK|20240715|15:59:57.940174|S|100|71.11|0|100
A|JULH|20240715|11:49:34.556256|S|100|25|0|100
A|JULQ|20240715|14:50:13.006219|S|22|24.89|0|22
A|JULU|20240715|15:59:57.904797|S|100|25.66|0|100
A|JULW|20240715|14:10:46.855789|S|100|33.79|0|100
A|JWN|20240715|11:24:42.013419|S|1|22.84|0|1
A|JWN|20240715|11:36:29.990559|S|2|22.92|0|2
A|JWN|20240715|12:29:48.790019|S|5|23.05|0|5
A|JWN|20240715|13:12:23.264095|S|1|22.96|0|1
A|JWN|20240715|14:59:16.693624|S|73|22.89|0|73
A|JWN|20240715|15:03:56.741984|S|2|22.89|0|2
A|JWN|20240715|15:42:46.557858|S|100|22.79|0|100
A|JWN|20240715|15:58:05.219334|S|100|22.78|0|100
A|JWN|20240715|15:59:05.185441|S|100|22.79|0|100
A|JWSM|20240715|13:56:47.179173|S|500|11.12|0|500
A|JWSM|20240715|13:59:27.549937|S|500|11.13|0|500
A|JXN|20240715|10:08:11.378919|S|79|80.42|0|79
A|JXN|20240715|10:08:11.378939|S|15|80.42|0|15
A|JXN|20240715|10:47:07.768340|S|1|80.6|0|1
A|JXN|20240715|15:56:32.617612|S|100|81.12|0|100
A|JXN PRA|20240715|13:55:51.823875|S|100|26.33|0|100
A|JZXN|20240715|13:47:50.105068|E|1|3.1|0|1
A|JZXN|20240715|13:47:50.105210|S|99|3.1|0|99
A|K|20240715|14:23:44.716596|S|2|56.38|0|2
A|K|20240715|15:20:10.357786|S|100|56.5|0|100
A|K|20240715|15:20:57.639355|S|100|56.5|0|100
A|K|20240715|15:20:57.639397|S|50|56.5|0|50
A|K|20240715|15:20:57.639397|S|100|56.5|0|100
A|K|20240715|15:20:57.639444|S|50|56.5|0|50
A|K|20240715|15:32:34.098412|S|2|56.48|0|2
A|K|20240715|15:34:43.614051|S|1|56.48|0|1
A|K|20240715|15:34:43.614051|S|26|56.48|0|26
A|K|20240715|15:35:56.260985|S|300|56.49|0|300
A|K|20240715|15:42:30.183780|S|1|56.5|0|1
A|K|20240715|15:42:35.268370|S|99|56.5|0|99
A|K|20240715|15:56:05.379486|S|100|56.34|0|100
A|K|20240715|15:59:29.237288|S|100|56.32|0|100
A|KAI|20240715|10:06:41.392414|S|1|331.71|0|1
A|KAI|20240715|10:21:45.816040|S|20|331.77|0|20
A|KAI|20240715|10:45:19.758146|S|1|333.55|0|1
A|KAI|20240715|11:45:36.831935|S|1|338.2|0|1
A|KAI|20240715|12:37:43.188995|S|1|335.18|0|1
A|KAI|20240715|13:28:21.245691|S|1|332.64|0|1
A|KAI|20240715|15:10:02.733998|S|1|333.19|0|1
A|KAI|20240715|15:12:32.851229|S|1|333.14|0|1
A|KAI|20240715|15:55:04.414926|S|5|328.84|0|5
A|KAI|20240715|15:55:29.675681|S|5|328.88|0|5
A|KAI|20240715|15:55:29.675690|S|1|328.88|0|1
A|KAI|20240715|15:55:30.935741|S|9|328.88|0|9
A|KALU|20240715|12:20:10.562589|S|2|96.36|0|2
A|KALU|20240715|15:19:34.656473|S|1|96.01|0|1
A|KALU|20240715|15:42:20.849871|S|5|95.55|0|5
A|KALU|20240715|15:42:20.849871|S|5|95.55|0|5
A|KALU|20240715|15:42:20.849871|S|10|95.55|0|10
A|KALU|20240715|15:43:01.366299|S|100|95.52|0|100
A|KALU|20240715|15:47:36.078699|S|100|95.29|0|100
A|KALU|20240715|15:53:35.102273|S|10|95.21|0|10
A|KALU|20240715|15:54:10.080170|S|10|95.22|0|10
A|KALU|20240715|15:55:28.082672|S|1|95.06|0|1
A|KALV|20240715|09:35:20.783317|S|5|13.43|0|5
A|KALV|20240715|09:35:20.837426|S|104|13.43|0|104
A|KALV|20240715|10:34:50.975207|S|3|13.74|0|3
A|KALV|20240715|10:35:27.408209|S|115|13.71|0|115
A|KALV|20240715|10:39:44.290632|S|20|13.74|0|20
A|KALV|20240715|10:39:44.290632|S|75|13.74|0|75
A|KALV|20240715|10:39:44.290650|S|100|13.74|0|100
A|KALV|20240715|10:39:44.290650|S|3|13.74|0|3
A|KALV|20240715|10:49:23.150389|S|100|13.83|0|100
A|KALV|20240715|10:49:23.150617|S|10|13.82|0|10
A|KALV|20240715|10:49:23.150703|S|10|13.82|0|10
A|KALV|20240715|10:49:23.150767|S|10|13.82|0|10
A|KALV|20240715|10:49:23.150833|S|10|13.82|0|10
A|KALV|20240715|10:49:23.151532|S|10|13.82|0|10
A|KALV|20240715|10:53:04.175710|S|50|13.82|0|50
A|KALV|20240715|10:53:59.096903|S|100|13.77|0|100
A|KALV|20240715|11:06:11.908685|S|100|13.91|0|100
A|KALV|20240715|11:47:43.973574|S|10|14.06|0|10
A|KALV|20240715|12:54:46.171425|S|16|14.09|0|16
A|KALV|20240715|13:26:06.239503|S|100|14.41|0|100
A|KALV|20240715|15:01:14.686163|S|23|15.09|0|23
A|KALV|20240715|15:17:44.603013|S|27|14.98|0|27
A|KALV|20240715|15:35:37.025512|S|100|14.89|0|100
A|KALV|20240715|15:41:57.737378|S|60|14.94|0|60
A|KALV|20240715|15:41:57.737392|S|40|14.94|0|40
A|KALV|20240715|15:41:57.737392|S|60|14.94|0|60
A|KALV|20240715|15:50:37.542815|S|65|14.92|0|65
A|KALV|20240715|15:50:37.542815|S|14|14.92|0|14
A|KALV|20240715|15:50:37.542927|S|35|14.92|0|35
A|KALV|20240715|15:51:53.462692|S|10|14.9|0|10
A|KALV|20240715|15:51:53.462763|S|10|14.9|0|10
A|KALV|20240715|15:51:53.462826|S|10|14.9|0|10
A|KALV|20240715|15:51:53.462887|S|10|14.9|0|10
A|KALV|20240715|15:51:53.462946|S|10|14.9|0|10
A|KALV|20240715|15:51:53.463005|S|10|14.9|0|10
A|KALV|20240715|15:51:53.563929|S|100|14.87|0|100
A|KALV|20240715|15:55:49.449602|S|100|14.92|0|100
A|KALV|20240715|15:55:49.449627|S|100|14.92|0|100
A|KALV|20240715|15:55:49.449703|S|42|14.92|0|42
A|KALV|20240715|15:55:49.449719|S|42|14.92|0|42
A|KALV|20240715|15:55:49.449748|S|16|14.92|0|16
A|KALV|20240715|15:57:50.450183|S|100|14.93|0|100
A|KALV|20240715|15:57:50.450432|S|10|14.93|0|10
A|KALV|20240715|15:57:50.450445|S|90|14.93|0|90
A|KALV|20240715|15:57:50.450446|S|10|14.93|0|10
A|KAR|20240715|11:11:52.932237|S|47|18.09|0|47
A|KAR|20240715|14:11:15.254521|S|1|18.13|0|1
A|KAR|20240715|14:11:15.254521|S|1|18.13|0|1
A|KAR|20240715|14:29:07.134039|S|5|18.16|0|5
A|KAR|20240715|15:01:12.381688|S|50|18.18|0|50
A|KAR|20240715|15:04:55.811809|S|5|18.2|0|5
A|KAR|20240715|15:04:55.811809|S|5|18.2|0|5
A|KAR|20240715|15:37:51.508527|S|4|18.17|0|4
A|KB|20240715|14:50:21.630620|S|7|61.17|0|7
A|KB|20240715|14:50:27.512553|S|7|61.13|0|7
A|KBE|20240715|10:03:30.255321|S|1|49.94|0|1
A|KBE|20240715|10:10:25.245814|S|1|50.1|0|1
A|KBE|20240715|10:45:41.226386|S|1|50.22|0|1
A|KBE|20240715|10:47:53.481968|S|1|50.26|0|1
A|KBE|20240715|10:49:09.138712|S|1|50.24|0|1
A|KBE|20240715|10:52:41.292446|S|1|50.21|0|1
A|KBE|20240715|10:52:43.446172|S|1|50.2|0|1
A|KBE|20240715|10:54:20.322806|S|2|50.22|0|2
A|KBE|20240715|10:57:10.093340|S|2|50.12|0|2
A|KBE|20240715|11:03:12.075965|S|1|50.21|0|1
A|KBE|20240715|11:20:31.160251|S|1|50.45|0|1
A|KBE|20240715|12:06:23.576850|S|1|50.58|0|1
A|KBE|20240715|12:07:25.953894|S|1|50.57|0|1
A|KBE|20240715|12:08:03.554191|S|1|50.58|0|1
A|KBE|20240715|12:10:37.926489|S|1|50.61|0|1
A|KBE|20240715|12:11:33.854210|S|1|50.56|0|1
A|KBE|20240715|12:21:51.321457|S|1|50.61|0|1
A|KBE|20240715|12:21:55.061080|S|1|50.6|0|1
A|KBE|20240715|12:24:02.592873|S|1|50.62|0|1
A|KBE|20240715|12:25:01.362252|S|1|50.62|0|1
A|KBE|20240715|12:25:42.556500|S|1|50.6|0|1
A|KBE|20240715|12:28:20.389560|S|1|50.6|0|1
A|KBE|20240715|12:29:20.022575|S|1|50.59|0|1
A|KBE|20240715|12:30:00.033525|S|1|50.58|0|1
A|KBE|20240715|12:31:32.441582|S|1|50.53|0|1
A|KBE|20240715|12:37:21.531540|S|1|50.38|0|1
A|KBE|20240715|12:39:59.299400|S|1|50.41|0|1
A|KBE|20240715|13:40:30.689026|S|1|50.32|0|1
A|KBE|20240715|13:40:30.689027|S|1|50.32|0|1
A|KBE|20240715|13:43:30.088803|S|1|50.39|0|1
A|KBE|20240715|13:43:30.088803|S|1|50.39|0|1
A|KBE|20240715|13:59:52.633535|S|2|50.43|0|2
A|KBE|20240715|15:52:10.018901|S|100|50.25|0|100
A|KBE|20240715|15:54:44.761181|E|200|50.24|0|200
A|KBE|20240715|15:58:32.858228|S|200|50.25|0|200
A|KBH|20240715|13:03:01.329192|S|99|76.89|0|99
A|KBH|20240715|13:03:01.329192|S|1|76.91|0|1
A|KBH|20240715|14:37:12.525179|S|1|77.09|0|1
A|KBH|20240715|15:00:36.751875|S|100|76.97|0|100
A|KBH|20240715|15:39:28.970993|S|100|76.88|0|100
A|KBH|20240715|15:45:28.081819|S|100|76.79|0|100
A|KBH|20240715|15:47:06.151993|S|10|76.72|0|10
A|KBH|20240715|15:47:12.457294|S|600|76.71|0|600
A|KBH|20240715|15:47:13.398853|S|57|76.71|0|57
A|KBH|20240715|15:47:13.697012|S|300|76.71|0|300
A|KBH|20240715|15:48:02.809004|S|100|76.71|0|100
A|KBH|20240715|15:50:28.061147|S|100|76.62|0|100
A|KBH|20240715|15:51:16.378114|S|100|76.58|0|100
A|KBH|20240715|15:52:28.468308|S|100|76.41|0|100
A|KBH|20240715|15:54:09.460694|S|4|76.47|0|4
A|KBH|20240715|15:54:10.626854|S|96|76.47|0|96
A|KBR|20240715|09:41:36.333052|S|72|65.59|0|72
A|KBR|20240715|11:56:33.808651|S|1|65.65|0|1
A|KBR|20240715|12:54:51.008666|S|2|65.57|0|2
A|KBR|20240715|13:33:36.980555|S|2|65.46|0|2
A|KBR|20240715|15:45:54.648431|S|1|65.61|0|1
A|KBR|20240715|15:45:54.648431|S|1|65.61|0|1
A|KBR|20240715|15:50:12.290227|S|1|65.59|0|1
A|KBR|20240715|15:50:12.290227|S|1|65.59|0|1
A|KBR|20240715|15:55:40.950926|S|1|65.58|0|1
A|KBWB|20240715|09:30:30.161367|E|100|56.35|0|100
A|KBWB|20240715|10:11:08.306954|S|100|56.32|0|100
A|KBWB|20240715|10:23:18.752162|S|48|56.32|0|48
A|KBWB|20240715|10:31:48.680054|S|100|56.31|0|100
A|KBWB|20240715|10:32:15.954844|S|8|56.31|0|8
A|KBWB|20240715|10:53:19.255576|S|100|56.6|0|100
A|KBWB|20240715|10:54:44.857484|S|6|56.59|0|6
A|KBWB|20240715|12:08:33.003186|S|100|56.88|0|100
A|KBWB|20240715|12:34:16.582309|S|100|56.77|0|100
A|KBWB|20240715|12:36:28.522362|S|100|56.74|0|100
A|KBWB|20240715|12:45:42.210577|S|1|56.67|0|1
A|KBWB|20240715|13:01:18.316055|S|12|56.72|0|12
A|KBWB|20240715|15:55:04.367144|S|50|56.68|0|50
A|KBWB|20240715|15:55:50.812820|S|100|56.67|0|100
A|KBWB|20240715|15:56:12.618447|S|100|56.67|0|100
A|KBWB|20240715|15:56:52.436102|S|100|56.69|0|100
A|KBWD|20240715|12:08:29.176222|S|100|15.96|0|100
A|KBWD|20240715|12:08:29.290052|S|100|15.96|0|100
A|KC|20240715|10:01:58.052262|S|100|2.695|0|100
A|KC|20240715|11:21:11.396181|S|100|2.68|0|100
A|KC|20240715|11:33:10.156262|E|311|2.675|0|311
A|KC|20240715|12:06:53.792909|S|7|2.66|0|7
A|KC|20240715|12:06:53.792957|S|93|2.66|0|93
A|KC|20240715|12:19:55.011563|S|100|2.65|0|100
A|KC|20240715|13:00:23.423690|S|3|2.64|0|3
A|KC|20240715|13:33:36.998530|S|100|2.64|0|100
A|KC|20240715|14:27:21.539142|S|100|2.66|0|100
A|KC|20240715|14:27:21.539887|S|100|2.655|0|100
A|KC|20240715|15:32:10.015804|S|27|2.66|0|27
A|KC|20240715|15:35:06.010408|S|100|2.66|0|100
A|KC|20240715|15:49:32.599145|S|100|2.66|0|100
A|KC|20240715|15:51:40.180470|S|86|2.67|0|86
A|KCCA|20240715|15:14:44.739432|S|25|21.09|0|25
A|KD|20240715|10:17:24.368065|S|2|26.66|0|2
A|KD|20240715|10:26:28.334492|S|42|26.53|0|42
A|KD|20240715|10:26:34.931334|S|5|26.54|0|5
A|KD|20240715|10:26:34.931334|S|7|26.54|0|7
A|KD|20240715|10:29:13.807259|S|2|26.59|0|2
A|KD|20240715|10:55:50.024257|S|2|26.91|0|2
A|KD|20240715|11:08:38.551686|S|25|26.85|0|25
A|KD|20240715|13:55:19.046038|S|17|26.64|0|17
A|KD|20240715|13:55:29.556052|S|2|26.65|0|2
A|KD|20240715|13:57:20.868096|S|17|26.64|0|17
A|KD|20240715|14:01:18.900261|S|4|26.66|0|4
A|KD|20240715|14:02:25.430056|S|6|26.7|0|6
A|KD|20240715|14:02:42.112651|S|2|26.7|0|2
A|KD|20240715|14:02:42.112651|S|1|26.7|0|1
A|KD|20240715|14:33:59.245567|S|1|26.83|0|1
A|KD|20240715|15:00:51.340218|S|5|26.75|0|5
A|KD|20240715|15:00:51.633489|S|3|26.75|0|3
A|KD|20240715|15:00:51.914115|S|1|26.75|0|1
A|KD|20240715|15:09:57.358854|S|9|26.8|0|9
A|KD|20240715|15:09:57.358854|S|17|26.8|0|17
A|KD|20240715|15:13:11.482537|S|10|26.82|0|10
A|KD|20240715|15:13:11.482537|S|5|26.82|0|5
A|KD|20240715|15:13:11.482585|S|2|26.82|0|2
A|KD|20240715|15:13:11.482585|S|4|26.82|0|4
A|KD|20240715|15:18:52.756005|S|6|26.86|0|6
A|KD|20240715|15:18:52.756005|S|4|26.86|0|4
A|KD|20240715|15:18:52.756005|S|6|26.86|0|6
A|KD|20240715|15:22:26.978841|S|20|26.83|0|20
A|KD|20240715|15:30:31.784904|S|1|26.86|0|1
A|KD|20240715|15:30:31.784924|S|4|26.86|0|4
A|KD|20240715|15:34:04.842503|S|200|26.79|0|200
A|KD|20240715|15:38:02.249520|S|24|26.84|0|24
A|KDP|20240715|09:40:01.258454|S|1|32.5|0|1
A|KDP|20240715|09:40:04.006603|S|100|32.48|0|100
A|KDP|20240715|10:09:13.110306|S|100|32.56|0|100
A|KDP|20240715|10:32:17.189616|S|100|32.56|0|100
A|KDP|20240715|11:10:00.050834|S|8|32.75|0|8
A|KDP|20240715|11:18:13.576529|S|100|32.76|0|100
A|KDP|20240715|11:21:48.781404|S|37|32.72|0|37
A|KDP|20240715|11:38:38.344977|S|100|32.64|0|100
A|KDP|20240715|12:04:10.075175|S|100|32.57|0|100
A|KDP|20240715|12:19:24.479724|S|57|32.71|0|57
A|KDP|20240715|12:45:42.444958|S|100|32.6|0|100
A|KDP|20240715|12:57:37.426821|S|100|32.58|0|100
A|KDP|20240715|13:31:38.140317|S|100|32.645|0|100
A|KDP|20240715|14:11:55.105791|S|100|32.71|0|100
A|KDP|20240715|14:19:30.788249|S|79|32.71|0|79
A|KDP|20240715|14:19:30.788625|S|16|32.71|0|16
A|KDP|20240715|14:28:21.502934|S|100|32.71|0|100
A|KDP|20240715|14:44:32.560939|S|100|32.75|0|100
A|KDP|20240715|14:55:37.230899|S|100|32.76|0|100
A|KDP|20240715|15:01:06.473370|S|100|32.79|0|100
A|KDP|20240715|15:06:51.455543|S|100|32.78|0|100
A|KDP|20240715|15:14:04.212506|S|100|32.81|0|100
A|KDP|20240715|15:14:20.937702|S|100|32.81|0|100
A|KDP|20240715|15:24:34.977328|S|100|32.83|0|100
A|KDP|20240715|15:29:25.087607|S|172|32.825|0|172
A|KDP|20240715|15:47:03.637148|S|100|32.7|0|100
A|KDP|20240715|15:50:10.186587|S|100|32.7|0|100
A|KDP|20240715|15:50:16.832799|S|100|32.7|0|100
A|KDP|20240715|15:54:10.050744|S|100|32.66|0|100
A|KDP|20240715|15:54:10.050744|S|400|32.665|0|400
A|KDP|20240715|15:54:23.937431|S|100|32.66|0|100
A|KDP|20240715|15:57:35.625718|S|100|32.66|0|100
A|KDP|20240715|15:59:31.901956|S|100|32.66|0|100
A|KE|20240715|10:57:55.064417|S|1|23.1|0|1
A|KEX|20240715|12:25:51.307112|S|3|123.95|0|3
A|KEX|20240715|13:28:48.008758|S|7|123.83|0|7
A|KEX|20240715|14:51:16.966750|S|6|124.46|0|6
A|KEX|20240715|15:34:57.483535|S|26|124.33|0|26
A|KEX|20240715|15:58:30.478900|S|100|123.96|0|100
A|KEY|20240715|09:32:36.358517|S|4|15.54|0|4
A|KEY|20240715|09:32:48.361151|S|100|15.51|0|100
A|KEY|20240715|09:34:29.638988|S|1|15.46|0|1
A|KEY|20240715|09:35:48.796606|S|1|15.47|0|1
A|KEY|20240715|09:36:19.292451|S|1|15.46|0|1
A|KEY|20240715|09:43:44.312417|S|1|15.44|0|1
A|KEY|20240715|09:46:18.647630|S|1|15.45|0|1
A|KEY|20240715|09:48:55.714992|S|1|15.44|0|1
A|KEY|20240715|09:48:55.714992|S|2|15.44|0|2
A|KEY|20240715|09:55:59.321093|S|50|15.38|0|50
A|KEY|20240715|10:03:44.748441|S|3|15.41|0|3
A|KEY|20240715|10:04:45.192416|S|300|15.44|0|300
A|KEY|20240715|10:10:56.021093|S|200|15.49|0|200
A|KEY|20240715|10:11:28.611920|S|1|15.48|0|1
A|KEY|20240715|10:11:28.611920|S|1|15.48|0|1
A|KEY|20240715|10:11:28.611920|S|1|15.48|0|1
A|KEY|20240715|10:23:07.137038|S|6|15.49|0|6
A|KEY|20240715|10:23:07.137038|S|3|15.49|0|3
A|KEY|20240715|10:31:30.504549|S|100|15.445|0|100
A|KEY|20240715|10:31:30.997444|S|400|15.43|0|400
A|KEY|20240715|10:32:15.953148|S|300|15.45|0|300
A|KEY|20240715|10:35:01.859231|S|1|15.47|0|1
A|KEY|20240715|10:49:32.853036|S|3|15.52|0|3
A|KEY|20240715|10:49:32.853036|S|1|15.52|0|1
A|KEY|20240715|10:53:19.256161|S|100|15.52|0|100
A|KEY|20240715|10:58:16.981261|S|4|15.51|0|4
A|KEY|20240715|11:22:28.604326|S|28|15.54|0|28
A|KEY|20240715|11:28:35.379235|S|300|15.55|0|300
A|KEY|20240715|11:30:30.515468|S|300|15.555|0|300
A|KEY|20240715|11:41:04.139786|S|5|15.56|0|5
A|KEY|20240715|11:41:04.139786|S|100|15.56|0|100
A|KEY|20240715|11:46:54.092738|S|300|15.55|0|300
A|KEY|20240715|11:57:11.836769|S|100|15.62|0|100
A|KEY|20240715|12:01:59.583458|S|3|15.59|0|3
A|KEY|20240715|12:13:01.693658|S|300|15.58|0|300
A|KEY|20240715|12:13:22.153634|S|300|15.58|0|300
A|KEY|20240715|12:15:02.383980|S|57|15.59|0|57
A|KEY|20240715|12:16:17.262406|S|13|15.59|0|13
A|KEY|20240715|12:17:24.745198|S|10|15.58|0|10
A|KEY|20240715|12:18:06.089241|S|100|15.575|0|100
A|KEY|20240715|12:25:42.923225|S|5|15.6|0|5
A|KEY|20240715|12:40:17.033124|S|200|15.55|0|200
A|KEY|20240715|12:40:17.033125|S|84|15.55|0|84
A|KEY|20240715|12:50:37.172388|S|100|15.54|0|100
A|KEY|20240715|12:50:37.172388|S|300|15.54|0|300
A|KEY|20240715|12:50:37.172388|S|100|15.535|0|100
A|KEY|20240715|12:55:50.595947|S|100|15.55|0|100
A|KEY|20240715|13:10:53.262554|S|10|15.55|0|10
A|KEY|20240715|13:20:50.838319|S|100|15.57|0|100
A|KEY|20240715|13:20:50.838319|S|200|15.57|0|200
A|KEY|20240715|13:37:04.376460|S|50|15.5|0|50
A|KEY|20240715|13:45:01.995819|S|3|15.52|0|3
A|KEY|20240715|14:11:04.016742|S|300|15.58|0|300
A|KEY|20240715|14:45:11.985591|S|5|15.58|0|5
A|KEY|20240715|14:45:11.997963|S|200|15.57|0|200
A|KEY|20240715|14:45:11.997963|S|100|15.57|0|100
A|KEY|20240715|14:49:11.576339|S|5|15.53|0|5
A|KEY|20240715|14:49:11.576967|S|10|15.53|0|10
A|KEY|20240715|14:50:13.506715|S|5|15.52|0|5
A|KEY|20240715|15:08:20.941100|S|200|15.515|0|200
A|KEY|20240715|15:08:32.834626|S|100|15.515|0|100
A|KEY|20240715|15:08:36.040637|S|141|15.515|0|141
A|KEY|20240715|15:09:32.308134|S|6|15.51|0|6
A|KEY|20240715|15:12:12.094606|S|300|15.52|0|300
A|KEY|20240715|15:20:00.318158|S|300|15.53|0|300
A|KEY|20240715|15:21:02.979052|S|300|15.52|0|300
A|KEY|20240715|15:22:09.960766|S|19|15.52|0|19
A|KEY|20240715|15:22:09.961075|S|81|15.52|0|81
A|KEY|20240715|15:24:40.318501|S|400|15.5|0|400
A|KEY|20240715|15:34:21.708658|S|600|15.495|0|600
A|KEY|20240715|15:36:26.067180|S|300|15.5|0|300
A|KEY|20240715|15:39:43.738848|S|200|15.48|0|200
A|KEY|20240715|15:43:28.128688|S|21|15.48|0|21
A|KEY|20240715|15:43:53.847723|S|200|15.475|0|200
A|KEY|20240715|15:45:00.966567|S|300|15.47|0|300
A|KEY|20240715|15:47:58.145135|S|400|15.47|0|400
A|KEY|20240715|15:48:15.572836|S|900|15.475|0|900
A|KEY|20240715|15:48:21.301399|S|76|15.48|0|76
A|KEY|20240715|15:50:57.002038|S|707|15.48|0|707
A|KEY|20240715|15:52:17.337523|S|5|15.46|0|5
A|KEY|20240715|15:52:17.337575|S|12|15.46|0|12
A|KEY|20240715|15:54:34.463645|S|116|15.47|0|116
A|KEY|20240715|15:56:41.955711|S|400|15.48|0|400
A|KEY|20240715|15:56:41.958677|S|400|15.48|0|400
A|KEY|20240715|15:56:42.407975|S|300|15.48|0|300
A|KEY|20240715|15:56:43.212560|S|200|15.48|0|200
A|KEY|20240715|15:56:43.866707|S|100|15.48|0|100
A|KEY|20240715|15:56:45.705652|S|200|15.48|0|200
A|KEY|20240715|15:56:48.198433|S|300|15.48|0|300
A|KEY|20240715|15:56:49.089249|S|300|15.48|0|300
A|KEY|20240715|15:56:50.504489|S|100|15.48|0|100
A|KEY|20240715|15:56:51.700258|S|200|15.48|0|200
A|KEY|20240715|15:56:53.852396|S|100|15.48|0|100
A|KEY|20240715|15:56:54.477662|S|300|15.48|0|300
A|KEY|20240715|15:56:56.062692|S|100|15.48|0|100
A|KEY|20240715|15:56:56.468062|S|300|15.48|0|300
A|KEY|20240715|15:56:59.587289|S|300|15.48|0|300
A|KEY|20240715|15:57:00.225331|S|400|15.48|0|400
A|KEY|20240715|15:57:02.288550|S|200|15.48|0|200
A|KEY|20240715|15:57:04.228236|S|100|15.48|0|100
A|KEY|20240715|15:57:04.233395|S|100|15.48|0|100
A|KEY|20240715|15:57:07.033079|S|100|15.48|0|100
A|KEY|20240715|15:57:07.037675|S|217|15.48|0|217
A|KEY|20240715|15:57:07.958990|S|83|15.48|0|83
A|KEY|20240715|15:57:08.088480|S|200|15.48|0|200
A|KEY|20240715|15:57:10.469875|S|100|15.48|0|100
A|KEY|20240715|15:57:11.040097|S|100|15.48|0|100
A|KEY|20240715|15:57:12.430537|S|200|15.48|0|200
A|KEY|20240715|15:57:36.029714|S|8|15.49|0|8
A|KEY|20240715|15:57:57.716335|S|292|15.49|0|292
A|KEY|20240715|15:58:27.133924|S|300|15.49|0|300
A|KEY|20240715|15:58:28.791916|S|200|15.49|0|200
A|KEY|20240715|15:58:28.795451|S|5|15.49|0|5
A|KEY|20240715|15:58:28.797044|S|195|15.49|0|195
A|KEY|20240715|15:58:29.216345|S|200|15.49|0|200
A|KEY|20240715|15:58:29.776427|S|100|15.49|0|100
A|KEY|20240715|15:58:30.392244|S|100|15.49|0|100
A|KEY|20240715|15:58:31.181668|S|100|15.49|0|100
A|KEY|20240715|15:58:32.952125|S|300|15.49|0|300
A|KEY|20240715|15:58:33.447959|S|300|15.49|0|300
A|KEY|20240715|15:58:33.941987|S|100|15.49|0|100
A|KEY|20240715|15:58:35.108895|S|200|15.49|0|200
A|KEY|20240715|15:58:35.986525|S|200|15.49|0|200
A|KEY|20240715|15:58:37.042061|S|100|15.49|0|100
A|KEY|20240715|15:58:37.593584|S|300|15.49|0|300
A|KEY|20240715|15:58:38.194791|S|100|15.49|0|100
A|KEY|20240715|15:59:12.475703|S|1|15.48|0|1
A|KEY|20240715|15:59:36.868035|S|200|15.49|0|200
A|KEY|20240715|15:59:36.876784|S|300|15.49|0|300
A|KEY|20240715|15:59:49.663115|S|1|15.5|0|1
A|KEY PRJ|20240715|14:17:12.857577|S|83|21.2|0|83
A|KEYS|20240715|10:45:35.574756|S|4|143.08|0|4
A|KEYS|20240715|11:39:52.886968|S|5|143.89|0|5
A|KEYS|20240715|11:39:52.887636|S|9|143.88|0|9
A|KEYS|20240715|13:21:32.820455|S|10|143.68|0|10
A|KEYS|20240715|13:33:29.348032|S|100|143.61|0|100
A|KEYS|20240715|14:45:59.188438|S|1|143.79|0|1
A|KEYS|20240715|14:58:43.607736|S|10|143.71|0|10
A|KEYS|20240715|15:11:44.241449|S|1|144.14|0|1
A|KEYS|20240715|15:11:44.241449|S|1|144.14|0|1
A|KEYS|20240715|15:17:45.684379|S|30|144.32|0|30
A|KEYS|20240715|15:17:45.684598|S|30|144.32|0|30
A|KEYS|20240715|15:17:45.684652|S|40|144.32|0|40
A|KEYS|20240715|15:31:19.184708|S|100|145.11|0|100
A|KEYS|20240715|15:31:19.200605|S|600|145.12|0|600
A|KEYS|20240715|15:34:01.478037|S|10|145.12|0|10
A|KEYS|20240715|15:53:19.202197|S|1|144.85|0|1
A|KEYS|20240715|15:56:01.458371|S|5|145.1|0|5
A|KFY|20240715|14:22:35.945388|S|6|68.82|0|6
A|KFY|20240715|14:22:36.944304|S|7|68.87|0|7
A|KGC|20240715|09:30:55.370190|S|100|9.16|0|100
A|KGC|20240715|10:11:12.038972|S|100|9.23|0|100
A|KGC|20240715|10:18:38.014659|S|100|9.2|0|100
A|KGC|20240715|10:18:52.870812|S|1|9.21|0|1
A|KGC|20240715|10:24:00.833383|S|2|9.26|0|2
A|KGC|20240715|10:25:10.833852|S|2|9.26|0|2
A|KGC|20240715|10:25:14.706833|S|2|9.26|0|2
A|KGC|20240715|10:49:53.485057|S|100|9.2|0|100
A|KGC|20240715|10:55:21.784373|S|100|9.23|0|100
A|KGC|20240715|10:57:48.608365|S|100|9.23|0|100
A|KGC|20240715|11:03:41.784209|S|100|9.26|0|100
A|KGC|20240715|11:07:32.777388|S|1400|9.265|0|1400
A|KGC|20240715|11:12:01.376962|S|100|9.22|0|100
A|KGC|20240715|11:17:09.285464|S|100|9.2|0|100
A|KGC|20240715|11:21:21.202022|S|100|9.19|0|100
A|KGC|20240715|11:21:42.495143|S|100|9.19|0|100
A|KGC|20240715|11:35:54.253629|S|100|9.19|0|100
A|KGC|20240715|11:37:32.754361|S|100|9.21|0|100
A|KGC|20240715|11:40:30.344183|S|152|9.225|0|152
A|KGC|20240715|11:49:08.320879|S|47|9.215|0|47
A|KGC|20240715|11:51:39.113573|S|100|9.21|0|100
A|KGC|20240715|12:01:07.008357|S|100|9.19|0|100
A|KGC|20240715|12:12:25.436680|S|100|9.2|0|100
A|KGC|20240715|12:12:25.436680|S|100|9.2|0|100
A|KGC|20240715|12:42:46.570967|S|100|9.23|0|100
A|KGC|20240715|12:44:36.020129|S|100|9.23|0|100
A|KGC|20240715|12:44:36.020129|S|100|9.23|0|100
A|KGC|20240715|12:53:15.885825|S|1|9.21|0|1
A|KGC|20240715|12:57:18.358956|S|100|9.22|0|100
A|KGC|20240715|13:00:01.866747|S|200|9.2|0|200
A|KGC|20240715|13:29:09.127148|S|100|9.16|0|100
A|KGC|20240715|13:29:09.127148|S|100|9.16|0|100
A|KGC|20240715|13:47:30.132227|S|100|9.15|0|100
A|KGC|20240715|13:57:47.410581|S|100|9.155|0|100
A|KGC|20240715|13:57:50.224235|S|20|9.17|0|20
A|KGC|20240715|14:00:26.185057|S|100|9.17|0|100
A|KGC|20240715|14:32:08.113543|S|100|9.18|0|100
A|KGC|20240715|14:32:08.113543|S|100|9.18|0|100
A|KGC|20240715|14:43:04.801581|S|100|9.2|0|100
A|KGC|20240715|14:43:04.801581|S|100|9.2|0|100
A|KGC|20240715|15:05:36.178068|S|100|9.19|0|100
A|KGC|20240715|15:13:41.680305|S|1500|9.195|0|1500
A|KGC|20240715|15:33:03.978144|S|100|9.18|0|100
A|KGC|20240715|15:44:36.864681|S|90|9.17|0|90
A|KGC|20240715|15:55:39.258369|S|25|9.135|0|25
A|KHC|20240715|09:45:44.181014|S|7|32.095|0|7
A|KHC|20240715|09:48:19.271628|S|5|32.08|0|5
A|KHC|20240715|09:49:11.741220|S|38|32.105|0|38
A|KHC|20240715|09:55:46.081733|S|100|32.14|0|100
A|KHC|20240715|09:55:46.085408|S|100|32.15|0|100
A|KHC|20240715|09:55:51.089852|S|100|32.17|0|100
A|KHC|20240715|10:01:55.758436|S|100|32.24|0|100
A|KHC|20240715|10:23:05.880633|S|100|32.24|0|100
A|KHC|20240715|10:43:11.583087|S|3|32.26|0|3
A|KHC|20240715|10:43:11.583524|S|100|32.25|0|100
A|KHC|20240715|10:52:57.921762|S|100|32.26|0|100
A|KHC|20240715|10:57:24.338955|S|100|32.29|0|100
A|KHC|20240715|10:59:19.997490|S|100|32.34|0|100
A|KHC|20240715|11:29:39.385720|S|100|32.37|0|100
A|KHC|20240715|11:32:53.816948|S|100|32.37|0|100
A|KHC|20240715|11:34:10.644894|S|100|32.38|0|100
A|KHC|20240715|11:34:10.649012|S|100|32.39|0|100
A|KHC|20240715|11:38:45.604449|S|100|32.44|0|100
A|KHC|20240715|11:41:20.256069|S|2|32.43|0|2
A|KHC|20240715|11:47:26.897040|S|100|32.51|0|100
A|KHC|20240715|11:52:20.400972|S|1|32.52|0|1
A|KHC|20240715|12:08:27.685389|S|100|32.48|0|100
A|KHC|20240715|12:10:50.408782|S|100|32.5|0|100
A|KHC|20240715|12:10:50.414370|S|100|32.5|0|100
A|KHC|20240715|12:13:56.559078|S|100|32.49|0|100
A|KHC|20240715|12:25:37.497979|S|100|32.4|0|100
A|KHC|20240715|13:09:01.384114|S|24|32.35|0|24
A|KHC|20240715|13:22:24.278967|S|28|32.38|0|28
A|KHC|20240715|13:46:00.086138|S|200|32.39|0|200
A|KHC|20240715|14:22:33.220610|S|3|32.39|0|3
A|KHC|20240715|14:54:52.261591|S|1|32.42|0|1
A|KHC|20240715|14:56:07.285345|S|5|32.41|0|5
A|KHC|20240715|14:58:06.409435|S|5|32.41|0|5
A|KHC|20240715|15:21:10.964990|S|100|32.4|0|100
A|KHC|20240715|15:30:01.308018|S|11|32.39|0|11
A|KHC|20240715|15:32:35.678311|S|100|32.37|0|100
A|KHC|20240715|15:35:23.291286|S|100|32.37|0|100
A|KHC|20240715|15:42:53.280556|S|3|32.37|0|3
A|KHC|20240715|15:42:57.557040|S|48|32.37|0|48
A|KHC|20240715|15:42:57.557041|S|100|32.37|0|100
A|KHC|20240715|15:42:57.557041|S|1|32.37|0|1
A|KHC|20240715|15:47:06.360891|S|1|32.37|0|1
A|KHC|20240715|15:47:06.360892|S|1|32.37|0|1
A|KHC|20240715|15:49:56.662946|S|100|32.37|0|100
A|KHC|20240715|15:51:04.337662|S|100|32.33|0|100
A|KHC|20240715|15:53:39.353177|S|10|32.32|0|10
A|KHC|20240715|15:53:39.353177|S|100|32.32|0|100
A|KHC|20240715|15:54:10.009046|S|200|32.345|0|200
A|KHC|20240715|15:54:15.229481|S|19|32.34|0|19
A|KHC|20240715|15:55:57.012898|S|100|32.285|0|100
A|KHC|20240715|15:57:17.663292|S|100|32.28|0|100
A|KHC|20240715|15:57:22.611482|S|100|32.28|0|100
A|KHC|20240715|15:57:41.779817|S|100|32.275|0|100
A|KHC|20240715|15:58:53.684249|S|100|32.29|0|100
A|KHC|20240715|15:59:04.147403|S|4|32.275|0|4
A|KHC|20240715|15:59:27.115744|S|100|32.26|0|100
A|KIE|20240715|09:30:45.367539|S|900|51.54|0|900
A|KIE|20240715|09:31:15.458990|S|587|51.52|0|587
A|KIE|20240715|09:31:15.459051|S|100|51.52|0|100
A|KIE|20240715|09:32:37.272174|S|100|51.53|0|100
A|KIE|20240715|09:32:48.509624|S|700|51.5|0|700
A|KIE|20240715|09:35:17.245740|S|61|51.61|0|61
A|KIE|20240715|09:35:17.245755|S|39|51.61|0|39
A|KIE|20240715|09:35:30.146927|S|31|51.655|0|31
A|KIE|20240715|09:35:36.602950|S|8|51.685|0|8
A|KIE|20240715|09:35:39.708642|S|100|51.69|0|100
A|KIE|20240715|09:39:40.125422|S|700|51.78|0|700
A|KIE|20240715|09:42:42.580881|S|100|51.67|0|100
A|KIE|20240715|09:42:49.157205|S|100|51.66|0|100
A|KIE|20240715|09:42:49.946718|S|100|51.66|0|100
A|KIE|20240715|10:03:27.925885|S|700|51.78|0|700
A|KIE|20240715|10:03:27.925885|S|100|51.775|0|100
A|KIE|20240715|10:06:21.792562|S|600|51.81|0|600
A|KIE|20240715|10:06:21.805936|S|700|51.83|0|700
A|KIE|20240715|10:09:46.476582|E|200|51.88|0|200
A|KIE|20240715|10:16:35.770011|E|200|51.91|0|200
A|KIE|20240715|10:17:00.687727|E|400|51.93|0|400
A|KIE|20240715|10:17:00.687789|E|800|51.93|0|800
A|KIE|20240715|10:24:20.353384|S|700|51.92|0|700
A|KIE|20240715|10:29:04.698048|S|100|51.845|0|100
A|KIE|20240715|10:36:00.186600|S|68|51.89|0|68
A|KIE|20240715|10:45:48.952930|S|300|51.9|0|300
A|KIE|20240715|10:54:01.681874|S|10|51.89|0|10
A|KIE|20240715|10:55:45.993746|S|700|51.86|0|700
A|KIE|20240715|10:55:46.015521|S|200|51.86|0|200
A|KIE|20240715|11:01:16.369567|S|500|51.86|0|500
A|KIE|20240715|11:04:53.028536|S|700|51.9|0|700
A|KIE|20240715|11:10:48.590864|E|300|51.89|0|300
A|KIE|20240715|11:22:57.675869|S|158|51.89|0|158
A|KIE|20240715|12:31:42.221714|S|554|51.92|0|554
A|KIE|20240715|12:31:42.221766|S|46|51.92|0|46
A|KIE|20240715|15:37:09.553373|S|1|51.9|0|1
A|KIM|20240715|09:30:30.014400|S|100|20.65|0|100
A|KIM|20240715|09:35:47.835111|S|1|20.65|0|1
A|KIM|20240715|10:11:02.091967|S|1|20.6|0|1
A|KIM|20240715|10:20:06.970628|S|6|20.6|0|6
A|KIM|20240715|10:43:46.153841|S|4|20.56|0|4
A|KIM|20240715|10:48:09.798922|S|1|20.59|0|1
A|KIM|20240715|10:48:09.798922|S|1|20.59|0|1
A|KIM|20240715|10:56:10.224568|S|1|20.59|0|1
A|KIM|20240715|11:22:22.624220|S|100|20.695|0|100
A|KIM|20240715|12:40:39.563345|S|1|20.765|0|1
A|KIM|20240715|12:52:53.716031|S|100|20.76|0|100
A|KIM|20240715|13:15:50.112068|S|100|20.8|0|100
A|KIM|20240715|13:23:20.357796|S|100|20.83|0|100
A|KIM|20240715|13:26:15.497692|S|100|20.835|0|100
A|KIM|20240715|13:34:28.220306|S|273|20.805|0|273
A|KIM|20240715|13:40:28.009175|S|273|20.805|0|273
A|KIM|20240715|13:47:31.289558|S|273|20.845|0|273
A|KIM|20240715|13:47:48.295662|S|227|20.845|0|227
A|KIM|20240715|14:05:40.384346|S|273|20.805|0|273
A|KIM|20240715|14:05:40.384346|S|100|20.805|0|100
A|KIM|20240715|14:06:30.384060|S|200|20.805|0|200
A|KIM|20240715|14:07:23.382925|S|273|20.805|0|273
A|KIM|20240715|14:13:07.454939|S|200|20.825|0|200
A|KIM|20240715|14:13:11.949417|S|273|20.825|0|273
A|KIM|20240715|14:13:12.677347|S|100|20.82|0|100
A|KIM|20240715|14:29:05.858596|S|2|20.855|0|2
A|KIM|20240715|14:29:05.858597|S|11|20.85|0|11
A|KIM|20240715|14:29:05.858597|S|100|20.85|0|100
A|KIM|20240715|14:29:05.858684|S|89|20.85|0|89
A|KIM|20240715|14:33:59.335246|S|100|20.85|0|100
A|KIM|20240715|14:35:20.924876|S|100|20.82|0|100
A|KIM|20240715|14:37:14.030060|S|100|20.83|0|100
A|KIM|20240715|15:08:12.983893|S|100|20.85|0|100
A|KIM|20240715|15:09:29.389990|S|100|20.85|0|100
A|KIM|20240715|15:09:50.305285|S|100|20.85|0|100
A|KIM|20240715|15:17:17.965840|S|100|20.86|0|100
A|KIM|20240715|15:17:46.823256|S|100|20.86|0|100
A|KIM|20240715|15:17:46.829795|S|100|20.865|0|100
A|KIM|20240715|15:27:13.117258|S|100|20.86|0|100
A|KIM|20240715|15:32:25.397658|S|100|20.84|0|100
A|KIM|20240715|15:33:37.805407|S|342|20.855|0|342
A|KIM|20240715|15:42:18.434244|S|2|20.88|0|2
A|KIM|20240715|15:44:46.610231|S|100|20.89|0|100
A|KIM|20240715|15:44:46.610231|S|100|20.89|0|100
A|KIM|20240715|15:44:46.611096|S|100|20.89|0|100
A|KIM|20240715|15:45:29.627059|S|100|20.88|0|100
A|KIM|20240715|15:46:21.535588|S|100|20.87|0|100
A|KIM|20240715|15:48:33.738379|S|100|20.88|0|100
A|KIM|20240715|15:49:55.874825|S|100|20.87|0|100
A|KIM|20240715|15:53:32.972383|S|100|20.9|0|100
A|KIM|20240715|15:54:21.551106|S|100|20.935|0|100
A|KIM|20240715|15:54:53.710014|S|100|20.95|0|100
A|KIM|20240715|15:55:03.714762|S|100|20.96|0|100
A|KIM|20240715|15:55:12.119705|S|200|20.955|0|200
A|KIM|20240715|15:55:12.119715|S|3|20.955|0|3
A|KIM|20240715|15:55:16.227789|S|100|20.95|0|100
A|KIM|20240715|15:55:50.230099|S|1|20.94|0|1
A|KIM|20240715|15:57:45.203324|S|50|20.945|0|50
A|KIM|20240715|15:57:58.947348|S|50|20.945|0|50
A|KIM|20240715|15:58:01.911518|S|50|20.94|0|50
A|KIM|20240715|15:58:52.959603|S|100|20.95|0|100
A|KIM|20240715|15:59:08.699687|S|7|20.955|0|7
A|KIM|20240715|15:59:11.172177|S|100|20.95|0|100
A|KIM PRL|20240715|11:49:40.185836|S|100|21.04|0|100
A|KIM PRM|20240715|13:32:08.879405|S|100|21.63|0|100
A|KIM PRM|20240715|13:41:28.733015|S|5|21.65|0|5
A|KIM PRM|20240715|14:43:51.669691|S|4|21.7|0|4
A|KIND|20240715|09:49:25.631467|S|100|2.81|0|100
A|KIND|20240715|11:01:51.732144|S|100|2.84|0|100
A|KIND|20240715|11:08:26.233662|S|100|2.86|0|100
A|KIND|20240715|11:10:38.219531|S|100|2.87|0|100
A|KIND|20240715|11:15:05.284049|S|100|2.88|0|100
A|KIND|20240715|11:17:21.634243|S|100|2.88|0|100
A|KIND|20240715|11:57:59.499801|S|100|2.85|0|100
A|KIND|20240715|15:23:32.982842|S|100|2.83|0|100
A|KIND|20240715|15:48:54.943353|S|100|2.83|0|100
A|KIND|20240715|15:51:01.711205|S|100|2.83|0|100
A|KIND|20240715|15:51:31.674641|S|100|2.83|0|100
A|KIND|20240715|15:51:46.084753|S|100|2.83|0|100
A|KIND|20240715|15:52:17.026275|S|100|2.83|0|100
A|KIND|20240715|15:52:58.351923|S|100|2.83|0|100
A|KIND|20240715|15:53:27.184922|S|100|2.83|0|100
A|KIND|20240715|15:53:54.291237|S|100|2.83|0|100
A|KIND|20240715|15:54:08.568603|S|100|2.83|0|100
A|KIND|20240715|15:54:23.979019|S|100|2.83|0|100
A|KIND|20240715|15:54:29.874804|S|100|2.83|0|100
A|KIND|20240715|15:54:34.448076|S|100|2.83|0|100
A|KIND|20240715|15:55:28.161019|S|100|2.84|0|100
A|KIND|20240715|15:55:36.391729|S|100|2.84|0|100
A|KIND|20240715|15:55:53.337208|S|81|2.84|0|81
A|KIND|20240715|15:55:53.337208|S|19|2.84|0|19
A|KIND|20240715|15:56:16.083269|S|100|2.84|0|100
A|KIND|20240715|15:56:22.037791|S|100|2.84|0|100
A|KIND|20240715|15:56:27.797704|S|100|2.84|0|100
A|KIND|20240715|15:56:32.837258|S|100|2.84|0|100
A|KIND|20240715|15:56:35.427073|S|100|2.84|0|100
A|KIND|20240715|15:56:42.004575|S|100|2.84|0|100
A|KIND|20240715|15:57:20.427139|S|100|2.84|0|100
A|KIND|20240715|15:58:02.057096|S|100|2.84|0|100
A|KIO|20240715|12:25:52.367267|S|100|14.13|0|100
A|KIO|20240715|12:43:28.751861|S|100|14.15|0|100
A|KIRK|20240715|11:49:56.728969|S|100|1.74|0|100
A|KIRK|20240715|12:18:05.464941|S|100|1.74|0|100
A|KIRK|20240715|14:32:31.182712|S|100|1.74|0|100
A|KJUL|20240715|13:26:16.093095|S|21|28.51|0|21
A|KJUN|20240715|10:04:28.091601|S|6|26.09|0|6
A|KJUN|20240715|12:57:18.500647|S|6|26.1|0|6
A|KJUN|20240715|14:01:03.896580|S|6|26.11|0|6
A|KJUN|20240715|14:20:41.992925|S|6|26.12|0|6
A|KJUN|20240715|14:57:26.266727|S|6|26.14|0|6
A|KJUN|20240715|15:54:35.911588|S|6|26.12|0|6
A|KKR|20240715|09:31:50.051871|S|100|112.73|0|100
A|KKR|20240715|09:33:00.922806|S|100|112.73|0|100
A|KKR|20240715|09:33:00.922817|S|100|112.73|0|100
A|KKR|20240715|09:45:18.410174|S|1|113.64|0|1
A|KKR|20240715|09:45:18.410802|S|99|113.64|0|99
A|KKR|20240715|09:45:18.410803|S|1|113.64|0|1
A|KKR|20240715|09:45:18.410900|S|99|113.64|0|99
A|KKR|20240715|09:48:59.382725|S|100|113.79|0|100
A|KKR|20240715|09:48:59.382737|S|100|113.79|0|100
A|KKR|20240715|09:48:59.382793|S|100|113.79|0|100
A|KKR|20240715|09:48:59.382803|S|100|113.79|0|100
A|KKR|20240715|09:48:59.382845|S|200|113.79|0|200
A|KKR|20240715|10:30:56.171431|S|8|113.92|0|8
A|KKR|20240715|11:09:37.186776|S|5|114.45|0|5
A|KKR|20240715|11:43:01.124780|S|5|114.78|0|5
A|KKR|20240715|12:03:25.834355|S|1|114.92|0|1
A|KKR|20240715|12:23:58.486994|S|1|114.86|0|1
A|KKR|20240715|12:23:58.487330|S|49|114.86|0|49
A|KKR|20240715|12:54:32.731324|S|8|114.8|0|8
A|KKR|20240715|13:05:48.254127|S|5|114.57|0|5
A|KKR|20240715|13:24:55.267085|S|50|114.77|0|50
A|KKR|20240715|14:33:43.337232|S|5|114.79|0|5
A|KKR|20240715|14:48:19.599514|S|24|114.75|0|24
A|KKR|20240715|15:27:56.447817|S|23|114.71|0|23
A|KKR|20240715|15:28:12.531179|S|77|114.71|0|77
A|KKR|20240715|15:33:19.890199|S|1|114.83|0|1
A|KKR|20240715|15:33:19.890246|S|1|114.83|0|1
A|KKR|20240715|15:33:19.890261|S|1|114.83|0|1
A|KKR|20240715|15:33:19.890297|S|13|114.83|0|13
A|KKR|20240715|15:38:06.155415|S|8|114.86|0|8
A|KKR|20240715|15:39:45.656748|S|100|114.8|0|100
A|KKR|20240715|15:51:29.576922|S|3|114.46|0|3
A|KKR|20240715|15:54:34.444111|S|100|114.6|0|100
A|KKR|20240715|15:57:07.152825|S|100|114.62|0|100
A|KKR|20240715|15:57:15.437976|S|100|114.6|0|100
A|KKR|20240715|15:57:36.165293|S|100|114.62|0|100
A|KKR|20240715|15:58:16.830964|S|100|114.66|0|100
A|KKR|20240715|15:59:19.283438|S|100|114.77|0|100
A|KLAC|20240715|10:15:51.907703|S|44|868.11|0|44
A|KLAC|20240715|10:19:24.562023|S|44|867.97|0|44
A|KLAC|20240715|11:32:03.740258|S|44|872.49|0|44
A|KLAC|20240715|12:42:40.215897|S|14|864.09|0|14
A|KLAC|20240715|12:45:14.612927|S|1|863.35|0|1
A|KLAC|20240715|12:52:23.068190|S|4|861.42|0|4
A|KLAC|20240715|12:59:01.395099|S|4|863.39|0|4
A|KLAC|20240715|12:59:01.395100|S|57|863.31|0|57
A|KLAC|20240715|12:59:10.458276|S|56|863.1|0|56
A|KLAC|20240715|13:00:31.811794|S|4|861.9|0|4
A|KLAC|20240715|13:49:07.728161|S|1|858|0|1
A|KLAC|20240715|13:58:49.848374|S|1|856.5|0|1
A|KLAC|20240715|14:01:44.011986|S|10|856.9|0|10
A|KLAC|20240715|14:08:59.712600|S|4|856.95|0|4
A|KLAC|20240715|14:08:59.712611|S|3|856.95|0|3
A|KLAC|20240715|14:09:00.752447|S|3|856.95|0|3
A|KLAC|20240715|14:11:11.130565|S|10|856.6|0|10
A|KLAC|20240715|14:25:51.212805|S|100|858.72|0|100
A|KLAC|20240715|15:03:44.759260|S|4|860.94|0|4
A|KLAC|20240715|15:03:44.759790|S|1|860.94|0|1
A|KLAC|20240715|15:03:44.759978|S|1|860.94|0|1
A|KLAC|20240715|15:03:44.760074|S|1|860.94|0|1
A|KLAC|20240715|15:03:44.760103|S|3|860.94|0|3
A|KLAC|20240715|15:04:07.772555|S|3|861.2|0|3
A|KLAC|20240715|15:06:15.327514|S|10|861|0|10
A|KLAC|20240715|15:06:15.327529|S|1|861|0|1
A|KLAC|20240715|15:06:15.327550|S|9|861|0|9
A|KLAC|20240715|15:09:47.931173|S|8|860.67|0|8
A|KLAC|20240715|15:26:38.880116|S|33|862.07|0|33
A|KLAC|20240715|15:35:28.546950|S|2|862|0|2
A|KLAC|20240715|15:35:28.547480|S|1|862|0|1
A|KLAC|20240715|15:35:28.547498|S|1|862|0|1
A|KLAC|20240715|15:35:28.547499|S|2|862|0|2
A|KLAC|20240715|15:35:30.372722|S|5|862|0|5
A|KLAC|20240715|15:35:30.372843|S|9|862|0|9
A|KLAC|20240715|15:43:07.358071|S|1|860.92|0|1
A|KLAC|20240715|15:43:42.002168|S|10|861.35|0|10
A|KLAC|20240715|15:48:06.962048|S|2|858.37|0|2
A|KLAC|20240715|15:56:30.210288|S|2|857.36|0|2
A|KLAC|20240715|15:56:37.487199|S|10|858.14|0|10
A|KLAC|20240715|15:57:57.796204|S|26|856.82|0|26
A|KLAC|20240715|15:58:36.900759|S|8|856.3|0|8
A|KLAC|20240715|15:58:37.376448|S|2|856.3|0|2
A|KLAC|20240715|15:58:45.996170|S|9|856.3|0|9
A|KLG|20240715|09:30:31.320052|S|200|15.59|0|200
A|KLG|20240715|09:31:00.505299|S|200|15.51|0|200
A|KLG|20240715|15:31:00.898518|S|87|15.77|0|87
A|KLG|20240715|15:31:00.898534|S|13|15.77|0|13
A|KLG|20240715|15:44:09.028987|S|100|15.84|0|100
A|KLG|20240715|15:55:27.047617|S|3|15.86|0|3
A|KLG|20240715|15:55:27.047617|S|1|15.86|0|1
A|KLG|20240715|15:56:19.587185|S|6|15.82|0|6
A|KLIC|20240715|09:38:36.780602|S|100|52.56|0|100
A|KLIC|20240715|15:48:50.423438|S|100|52.11|0|100
A|KLIP|20240715|10:38:30.061824|S|100|13.295|0|100
A|KLIP|20240715|13:12:28.209212|S|100|13.265|0|100
A|KLIP|20240715|13:24:58.218403|S|100|13.275|0|100
A|KLTR|20240715|12:03:12.604371|S|100|1.2|0|100
A|KLTR|20240715|12:22:54.901014|S|100|1.2|0|100
A|KMB|20240715|09:52:24.727783|S|100|141.63|0|100
A|KMB|20240715|13:03:10.708923|S|1|141.83|0|1
A|KMB|20240715|13:47:57.290912|S|8|142.1|0|8
A|KMB|20240715|13:52:38.478429|S|3|142.11|0|3
A|KMB|20240715|13:52:38.478429|S|4|142.11|0|4
A|KMB|20240715|13:52:38.478429|S|2|142.11|0|2
A|KMB|20240715|13:57:25.753973|S|8|142.15|0|8
A|KMB|20240715|14:12:48.191567|S|3|141.74|0|3
A|KMB|20240715|14:21:54.577821|S|1|141.62|0|1
A|KMB|20240715|14:21:54.577821|S|2|141.62|0|2
A|KMB|20240715|15:32:35.696759|S|100|141.66|0|100
A|KMB|20240715|15:33:28.425719|S|5|141.66|0|5
A|KMB|20240715|15:34:56.900001|S|5|141.68|0|5
A|KMB|20240715|15:35:12.993643|S|100|141.67|0|100
A|KMB|20240715|15:35:48.690120|S|5|141.7|0|5
A|KMB|20240715|15:37:28.554219|S|5|141.69|0|5
A|KMB|20240715|15:47:02.841379|S|5|141.48|0|5
A|KMB|20240715|15:47:02.841405|S|103|141.48|0|103
A|KMB|20240715|15:47:26.041749|S|5|141.48|0|5
A|KMB|20240715|15:50:16.704998|S|5|141.48|0|5
A|KMB|20240715|15:55:31.779300|S|5|141.1|0|5
A|KMB|20240715|15:56:41.436790|S|37|141.1|0|37
A|KMB|20240715|15:56:44.833184|S|17|141.1|0|17
A|KMB|20240715|15:56:56.790558|S|5|141.06|0|5
A|KMB|20240715|15:56:56.790558|S|5|141.06|0|5
A|KMB|20240715|15:57:27.883412|S|100|141.03|0|100
A|KMB|20240715|15:57:30.431400|S|100|141.03|0|100
A|KMB|20240715|15:57:52.670922|S|100|140.97|0|100
A|KMB|20240715|15:57:52.670922|S|100|140.97|0|100
A|KMB|20240715|15:58:20.151991|S|5|140.99|0|5
A|KMB|20240715|15:58:20.151991|S|3|140.99|0|3
A|KMB|20240715|15:58:20.151991|S|5|140.99|0|5
A|KMB|20240715|15:58:20.152008|S|2|140.99|0|2
A|KMB|20240715|15:58:28.456623|S|5|141|0|5
A|KMB|20240715|15:58:28.456624|S|5|141|0|5
A|KMDA|20240715|15:56:20.318143|S|100|5.81|0|100
A|KMDA|20240715|15:56:20.322589|S|100|5.83|0|100
A|KMI|20240715|09:31:11.699509|S|300|20.3|0|300
A|KMI|20240715|09:35:02.502801|S|1|20.22|0|1
A|KMI|20240715|09:37:37.728183|S|300|20.23|0|300
A|KMI|20240715|09:38:57.654344|S|1|20.25|0|1
A|KMI|20240715|09:38:57.655051|S|300|20.24|0|300
A|KMI|20240715|09:47:24.305755|S|200|20.17|0|200
A|KMI|20240715|09:48:53.635647|S|100|20.17|0|100
A|KMI|20240715|09:48:54.157702|S|100|20.185|0|100
A|KMI|20240715|09:48:54.157772|S|700|20.185|0|700
A|KMI|20240715|09:49:12.539982|S|100|20.18|0|100
A|KMI|20240715|10:07:09.765404|S|100|20.18|0|100
A|KMI|20240715|10:11:36.079603|S|400|20.19|0|400
A|KMI|20240715|10:51:56.256220|S|45|20.25|0|45
A|KMI|20240715|11:04:20.391234|S|200|20.26|0|200
A|KMI|20240715|11:37:44.188630|S|13|20.235|0|13
A|KMI|20240715|11:49:29.053064|S|45|20.24|0|45
A|KMI|20240715|11:58:26.195442|S|124|20.235|0|124
A|KMI|20240715|12:18:00.825240|S|13|20.23|0|13
A|KMI|20240715|12:37:32.745630|S|16|20.195|0|16
A|KMI|20240715|12:37:32.745641|S|13|20.195|0|13
A|KMI|20240715|12:37:55.534455|S|100|20.21|0|100
A|KMI|20240715|12:55:40.148065|S|65|20.255|0|65
A|KMI|20240715|13:04:04.531348|S|59|20.24|0|59
A|KMI|20240715|13:08:16.571094|S|400|20.245|0|400
A|KMI|20240715|13:11:50.315709|S|300|20.255|0|300
A|KMI|20240715|13:15:01.569189|S|180|20.255|0|180
A|KMI|20240715|13:30:10.008050|S|300|20.28|0|300
A|KMI|20240715|13:30:10.008050|S|100|20.28|0|100
A|KMI|20240715|13:34:40.206012|S|300|20.27|0|300
A|KMI|20240715|13:34:40.206012|S|100|20.27|0|100
A|KMI|20240715|13:34:47.693961|S|500|20.27|0|500
A|KMI|20240715|13:50:54.126790|S|90|20.265|0|90
A|KMI|20240715|13:51:25.014070|S|300|20.27|0|300
A|KMI|20240715|13:51:25.014070|S|100|20.27|0|100
A|KMI|20240715|13:58:52.391189|S|300|20.295|0|300
A|KMI|20240715|13:59:03.614565|S|100|20.295|0|100
A|KMI|20240715|14:05:58.924329|S|18|20.28|0|18
A|KMI|20240715|14:24:48.871343|S|100|20.335|0|100
A|KMI|20240715|14:33:07.271894|S|17|20.37|0|17
A|KMI|20240715|14:36:30.794996|S|98|20.375|0|98
A|KMI|20240715|14:40:10.002977|S|400|20.36|0|400
A|KMI|20240715|14:45:11.174906|S|300|20.36|0|300
A|KMI|20240715|14:50:17.768237|S|90|20.335|0|90
A|KMI|20240715|14:54:57.540005|S|100|20.335|0|100
A|KMI|20240715|14:55:02.663900|S|100|20.335|0|100
A|KMI|20240715|15:00:34.344556|S|100|20.34|0|100
A|KMI|20240715|15:13:35.817089|S|100|20.3|0|100
A|KMI|20240715|15:16:05.767885|S|200|20.295|0|200
A|KMI|20240715|15:17:39.769002|S|300|20.3|0|300
A|KMI|20240715|15:18:20.536929|S|300|20.3|0|300
A|KMI|20240715|15:19:20.488481|S|100|20.3|0|100
A|KMI|20240715|15:31:32.999754|S|1|20.27|0|1
A|KMI|20240715|15:33:20.520061|S|400|20.265|0|400
A|KMI|20240715|15:36:20.529392|S|400|20.265|0|400
A|KMI|20240715|15:37:19.532702|S|400|20.265|0|400
A|KMI|20240715|15:46:16.509329|S|400|20.235|0|400
A|KMI|20240715|15:49:23.903569|S|100|20.22|0|100
A|KMI|20240715|15:50:01.974763|S|300|20.215|0|300
A|KMI|20240715|15:50:01.974763|S|100|20.215|0|100
A|KMI|20240715|15:50:05.628997|S|1100|20.215|0|1100
A|KMI|20240715|15:50:05.628997|S|400|20.215|0|400
A|KMI|20240715|15:53:53.722941|S|13|20.19|0|13
A|KMI|20240715|15:53:53.723185|S|6|20.19|0|6
A|KMI|20240715|15:54:51.448534|S|300|20.19|0|300
A|KMI|20240715|15:55:44.335356|S|100|20.185|0|100
A|KMI|20240715|15:55:49.246516|S|200|20.185|0|200
A|KMI|20240715|15:55:56.631693|S|500|20.195|0|500
A|KMI|20240715|15:55:58.109005|S|300|20.195|0|300
A|KMI|20240715|15:55:59.562227|S|300|20.195|0|300
A|KMI|20240715|15:56:31.157321|S|400|20.195|0|400
A|KMI|20240715|15:57:09.097450|S|175|20.185|0|175
A|KMI|20240715|15:57:50.986711|S|175|20.175|0|175
A|KMI|20240715|15:58:20.395384|S|75|20.175|0|75
A|KMI|20240715|15:58:47.077334|S|75|20.175|0|75
A|KMI|20240715|15:58:49.359422|S|175|20.175|0|175
A|KMI|20240715|15:59:18.561439|S|2|20.17|0|2
A|KMI|20240715|15:59:18.561440|S|1|20.17|0|1
A|KMI|20240715|15:59:18.561440|S|100|20.17|0|100
A|KMI|20240715|15:59:18.561441|S|1|20.17|0|1
A|KMI|20240715|15:59:47.517351|S|500|20.165|0|500
A|KMI|20240715|15:59:47.517351|S|100|20.165|0|100
A|KMI|20240715|15:59:47.517351|S|100|20.165|0|100
A|KMI|20240715|15:59:47.517352|S|1|20.16|0|1
A|KMI|20240715|15:59:47.517352|S|2|20.16|0|2
A|KMI|20240715|15:59:47.517352|S|200|20.165|0|200
A|KMPR|20240715|10:55:04.417813|S|1|62.03|0|1
A|KMPR|20240715|10:55:42.310081|S|2|62.01|0|2
A|KMPR|20240715|12:32:38.427196|S|1|61.82|0|1
A|KMPR|20240715|15:11:36.521191|S|1|62.01|0|1
A|KMPR|20240715|15:46:25.748664|S|5|61.75|0|5
A|KMPR|20240715|15:46:26.034142|S|3|61.75|0|3
A|KMPR|20240715|15:46:26.277404|S|23|61.75|0|23
A|KMPR|20240715|15:46:26.546333|S|48|61.75|0|48
A|KMPR|20240715|15:46:26.820594|S|16|61.75|0|16
A|KMPR|20240715|15:46:27.095746|S|4|61.75|0|4
A|KMPR|20240715|15:46:27.353405|S|1|61.75|0|1
A|KMT|20240715|14:18:22.393390|S|1|24.6|0|1
A|KMT|20240715|14:38:41.639220|S|1|24.59|0|1
A|KMT|20240715|15:03:10.970389|S|100|24.62|0|100
A|KMT|20240715|15:56:45.957823|S|100|24.42|0|100
A|KMX|20240715|15:34:20.971227|S|49|82.18|0|49
A|KMX|20240715|15:34:20.971459|S|47|82.18|0|47
A|KMX|20240715|15:52:47.238759|S|100|81.87|0|100
A|KMX|20240715|15:53:01.970421|S|8|81.87|0|8
A|KN|20240715|15:38:40.224453|S|2|18.84|0|2
A|KN|20240715|15:40:08.946030|S|1|18.82|0|1
A|KN|20240715|15:45:41.127080|S|1|18.79|0|1
A|KN|20240715|15:56:07.809919|S|1|18.78|0|1
A|KNF|20240715|10:22:08.078497|S|38|78.07|0|38
A|KNF|20240715|12:52:50.572472|S|100|78.24|0|100
A|KNF|20240715|13:15:39.225752|S|1|78.2|0|1
A|KNF|20240715|15:18:28.583575|S|90|78.77|0|90
A|KNGS|20240715|12:09:19.778063|S|100|28|0|100
A|KNGS|20240715|13:49:50.920363|S|100|27.88|0|100
A|KNSA|20240715|15:53:10.049254|S|100|21.61|0|100
A|KNSL|20240715|10:52:49.113242|S|100|392.34|0|100
A|KNSL|20240715|10:52:49.917446|S|100|392.71|0|100
A|KNTK|20240715|12:59:31.001832|S|1|43.17|0|1
A|KNTK|20240715|13:03:12.023702|S|1|43.14|0|1
A|KNTK|20240715|13:14:41.155618|S|1|43.12|0|1
A|KNTK|20240715|13:27:03.239959|S|1|43.1|0|1
A|KNTK|20240715|13:28:16.820290|S|1|43.07|0|1
A|KNTK|20240715|13:30:08.377535|S|2|43.05|0|2
A|KNTK|20240715|13:48:54.238657|S|1|43.02|0|1
A|KNTK|20240715|14:00:12.194747|S|3|42.98|0|3
A|KNTK|20240715|14:00:12.194747|S|2|43|0|2
A|KNTK|20240715|15:38:40.131575|S|1|42.81|0|1
A|KNTK|20240715|15:50:00.099767|S|1|42.67|0|1
A|KNTK|20240715|15:50:00.099767|S|1|42.67|0|1
A|KNTK|20240715|15:50:40.353800|S|5|42.66|0|5
A|KNTK|20240715|15:52:17.875416|S|1|42.65|0|1
A|KNTK|20240715|15:52:17.875417|S|1|42.65|0|1
A|KNTK|20240715|15:52:17.875417|S|5|42.65|0|5
A|KNTK|20240715|15:52:17.875418|S|1|42.65|0|1
A|KNTK|20240715|15:52:58.373651|S|1|42.64|0|1
A|KNTK|20240715|15:54:07.704146|S|5|42.66|0|5
A|KNTK|20240715|15:54:28.993251|S|1|42.65|0|1
A|KNTK|20240715|15:58:51.417520|S|2|42.62|0|2
A|KNW|20240715|09:30:00.099543|S|12118|.46|52351|8852
A|KNW|20240715|09:46:03.493083|S|100|.4401|0|100
A|KNW|20240715|09:48:09.172021|S|100|.4401|0|100
A|KNW|20240715|10:00:51.642892|S|100|.4398|0|100
A|KNW|20240715|10:17:42.766672|S|100|.44|0|100
A|KNW|20240715|10:38:14.422716|S|900|.44|0|900
A|KNW|20240715|11:16:52.306462|S|970|.4311|0|970
A|KNW|20240715|11:17:19.711037|S|400|.43|0|400
A|KNW|20240715|11:17:19.711037|S|86|.43|0|86
A|KNW|20240715|12:43:42.020210|S|100|.4357|0|100
A|KNW|20240715|12:43:42.020866|S|72|.4357|0|72
A|KNW|20240715|12:43:42.020866|S|100|.4357|0|100
A|KNW|20240715|12:43:42.023242|S|100|.4357|0|100
A|KNW|20240715|12:43:42.026031|S|100|.4357|0|100
A|KNW|20240715|12:43:42.028781|S|100|.4357|0|100
A|KNW|20240715|12:43:42.031566|S|100|.4357|0|100
A|KNW|20240715|12:43:42.034400|S|100|.4357|0|100
A|KNW|20240715|12:43:42.037132|S|100|.4357|0|100
A|KNW|20240715|12:43:42.039821|S|100|.4357|0|100
A|KNW|20240715|12:43:42.042522|S|100|.4357|0|100
A|KNW|20240715|12:43:42.045253|S|100|.4357|0|100
A|KNW|20240715|12:43:42.047920|S|100|.4357|0|100
A|KNW|20240715|12:43:42.050692|S|100|.4357|0|100
A|KNW|20240715|12:43:42.053482|S|100|.4357|0|100
A|KNW|20240715|12:43:42.056206|S|100|.4357|0|100
A|KNW|20240715|12:43:42.058906|S|100|.4357|0|100
A|KNW|20240715|12:43:42.061586|S|100|.4357|0|100
A|KNW|20240715|12:43:42.064331|S|100|.4357|0|100
A|KNW|20240715|12:43:42.066978|S|100|.4357|0|100
A|KNW|20240715|12:43:42.069657|S|100|.4357|0|100
A|KNW|20240715|12:43:42.072328|S|100|.4357|0|100
A|KNW|20240715|12:43:42.075024|S|100|.4357|0|100
A|KNW|20240715|12:43:42.077762|S|100|.4357|0|100
A|KNW|20240715|12:43:42.080482|S|100|.4357|0|100
A|KNW|20240715|12:43:42.083222|S|100|.4357|0|100
A|KNW|20240715|12:43:42.085946|S|100|.4357|0|100
A|KNW|20240715|12:43:42.088636|S|100|.4357|0|100
A|KNW|20240715|12:43:42.091318|S|100|.4357|0|100
A|KNW|20240715|12:43:42.094062|S|100|.4357|0|100
A|KNW|20240715|12:43:42.096827|S|100|.4357|0|100
A|KNW|20240715|12:43:42.099536|S|100|.4357|0|100
A|KNW|20240715|12:43:42.102230|S|100|.4357|0|100
A|KNW|20240715|12:43:42.104953|S|100|.4357|0|100
A|KNW|20240715|12:43:42.107636|S|100|.4357|0|100
A|KNW|20240715|12:43:42.110315|S|100|.4357|0|100
A|KNW|20240715|12:43:42.113002|S|100|.4357|0|100
A|KNW|20240715|12:43:42.115700|S|100|.4357|0|100
A|KNW|20240715|12:43:42.118392|S|100|.4357|0|100
A|KNW|20240715|12:43:42.121065|S|100|.4357|0|100
A|KNW|20240715|12:43:42.123765|S|28|.4357|0|28
A|KNW|20240715|15:41:30.439349|S|1|.4344|0|1
A|KNW|20240715|15:51:46.384941|S|7|.4302|0|7
A|KNW|20240715|16:00:00.071663|S|527|.432|72652|527
A|KNX|20240715|11:42:59.405327|S|5|50.8|0|5
A|KNX|20240715|13:10:55.239849|S|7|50.57|0|7
A|KNX|20240715|13:21:01.236033|S|2|50.64|0|2
A|KNX|20240715|13:28:06.709872|S|1|50.63|0|1
A|KNX|20240715|13:34:55.628845|S|2|50.45|0|2
A|KNX|20240715|14:28:02.933933|S|5|50.56|0|5
A|KNX|20240715|14:28:02.933933|S|5|50.56|0|5
A|KNX|20240715|14:28:02.933934|S|15|50.56|0|15
A|KNX|20240715|14:28:02.933936|S|5|50.56|0|5
A|KNX|20240715|14:38:01.278364|S|100|50.52|0|100
A|KNX|20240715|14:49:22.499818|S|1|50.56|0|1
A|KNX|20240715|14:55:33.105442|S|40|50.53|0|40
A|KNX|20240715|14:55:33.105526|S|160|50.53|0|160
A|KNX|20240715|14:59:17.237432|S|1|50.52|0|1
A|KNX|20240715|15:09:17.417203|S|100|50.53|0|100
A|KNX|20240715|15:19:51.401460|S|19|50.56|0|19
A|KNX|20240715|15:19:51.900030|S|81|50.56|0|81
A|KNX|20240715|15:41:44.124614|S|1|50.44|0|1
A|KNX|20240715|15:41:44.124614|S|1|50.44|0|1
A|KNX|20240715|15:49:38.704838|S|1|50.32|0|1
A|KNX|20240715|15:50:07.864245|S|1|50.32|0|1
A|KNX|20240715|15:51:20.500066|S|1|50.31|0|1
A|KNX|20240715|15:53:04.536023|S|98|50.29|0|98
A|KNX|20240715|15:54:15.303326|S|1|50.3|0|1
A|KNX|20240715|15:55:28.083479|S|1|50.26|0|1
A|KNX|20240715|15:56:48.122028|S|100|50.21|0|100
A|KNX|20240715|15:58:50.961937|S|2|50.24|0|2
A|KNX|20240715|15:58:50.961937|S|1|50.24|0|1
A|KO|20240715|09:32:52.691344|S|100|63.86|0|100
A|KO|20240715|09:35:45.145935|S|38|63.81|0|38
A|KO|20240715|09:36:46.399179|S|68|63.83|0|68
A|KO|20240715|09:39:32.995438|S|1|63.86|0|1
A|KO|20240715|09:41:00.291645|S|1|63.79|0|1
A|KO|20240715|09:41:00.291763|S|99|63.79|0|99
A|KO|20240715|09:42:39.140281|S|100|63.81|0|100
A|KO|20240715|09:42:39.140281|S|100|63.81|0|100
A|KO|20240715|09:44:23.040258|S|8|63.83|0|8
A|KO|20240715|09:48:04.014948|S|100|63.74|0|100
A|KO|20240715|09:49:38.805485|S|1|63.79|0|1
A|KO|20240715|09:59:53.955457|S|100|63.8|0|100
A|KO|20240715|10:01:05.073475|S|1|63.75|0|1
A|KO|20240715|10:02:00.718672|S|1|63.7|0|1
A|KO|20240715|10:02:31.055815|S|1|63.7|0|1
A|KO|20240715|10:03:23.485011|S|1|63.7|0|1
A|KO|20240715|10:03:45.141905|S|1|63.69|0|1
A|KO|20240715|10:04:57.473224|S|1|63.67|0|1
A|KO|20240715|10:05:03.953871|S|100|63.68|0|100
A|KO|20240715|10:05:59.398279|S|100|63.71|0|100
A|KO|20240715|10:09:06.567518|S|100|63.71|0|100
A|KO|20240715|10:10:00.249753|S|100|63.69|0|100
A|KO|20240715|10:10:36.887268|S|100|63.7|0|100
A|KO|20240715|10:12:05.412241|S|100|63.69|0|100
A|KO|20240715|10:12:32.595875|S|1|63.68|0|1
A|KO|20240715|10:12:32.596843|S|100|63.68|0|100
A|KO|20240715|10:12:59.519281|S|100|63.65|0|100
A|KO|20240715|10:14:07.536439|S|100|63.615|0|100
A|KO|20240715|10:14:22.550169|S|100|63.605|0|100
A|KO|20240715|10:24:48.014077|S|1|63.57|0|1
A|KO|20240715|10:27:09.450678|S|25|63.62|0|25
A|KO|20240715|10:41:21.787705|S|100|63.67|0|100
A|KO|20240715|10:52:17.389844|S|100|63.61|0|100
A|KO|20240715|10:52:29.519503|S|100|63.63|0|100
A|KO|20240715|10:52:49.658320|S|126|63.615|0|126
A|KO|20240715|11:01:49.737276|S|97|63.75|0|97
A|KO|20240715|11:05:19.730893|S|100|63.76|0|100
A|KO|20240715|11:05:22.736945|S|100|63.77|0|100
A|KO|20240715|11:08:38.588407|S|20|63.73|0|20
A|KO|20240715|11:14:21.237439|S|100|63.79|0|100
A|KO|20240715|11:19:55.618439|S|60|63.72|0|60
A|KO|20240715|11:20:15.250622|S|100|63.69|0|100
A|KO|20240715|11:22:38.133363|S|100|63.66|0|100
A|KO|20240715|11:26:21.432879|S|100|63.64|0|100
A|KO|20240715|11:27:51.426614|S|100|63.63|0|100
A|KO|20240715|11:53:24.060362|S|100|63.63|0|100
A|KO|20240715|11:56:44.498338|S|1|63.6|0|1
A|KO|20240715|12:00:49.156377|S|49|63.57|0|49
A|KO|20240715|12:00:50.105817|S|16|63.56|0|16
A|KO|20240715|12:02:40.147412|S|1|63.54|0|1
A|KO|20240715|12:05:50.148492|S|1|63.54|0|1
A|KO|20240715|12:13:09.601402|S|100|63.66|0|100
A|KO|20240715|12:23:29.954100|S|100|63.73|0|100
A|KO|20240715|12:48:41.010610|S|100|63.635|0|100
A|KO|20240715|12:58:24.159894|S|100|63.64|0|100
A|KO|20240715|12:58:56.423467|S|100|63.645|0|100
A|KO|20240715|13:10:30.594598|S|1|63.79|0|1
A|KO|20240715|13:17:11.233335|S|100|63.79|0|100
A|KO|20240715|13:30:36.236268|S|100|63.74|0|100
A|KO|20240715|13:45:24.064987|S|100|63.75|0|100
A|KO|20240715|13:58:33.053093|S|100|63.805|0|100
A|KO|20240715|13:59:12.797930|S|22|63.81|0|22
A|KO|20240715|14:00:07.884526|S|1|63.8|0|1
A|KO|20240715|14:00:07.888560|S|37|63.8|0|37
A|KO|20240715|14:01:01.888261|S|100|63.81|0|100
A|KO|20240715|14:39:40.748221|S|100|63.81|0|100
A|KO|20240715|15:10:54.131093|S|100|63.77|0|100
A|KO|20240715|15:24:19.314838|S|100|63.8|0|100
A|KO|20240715|15:30:01.659317|S|16|63.73|0|16
A|KO|20240715|15:30:01.659341|S|84|63.73|0|84
A|KO|20240715|15:34:45.414497|S|100|63.715|0|100
A|KO|20240715|15:37:15.973724|S|100|63.72|0|100
A|KO|20240715|15:39:23.091834|S|100|63.68|0|100
A|KO|20240715|15:39:53.719157|S|100|63.67|0|100
A|KO|20240715|15:40:01.467618|S|7|63.68|0|7
A|KO|20240715|15:42:22.247742|S|100|63.64|0|100
A|KO|20240715|15:43:02.175645|S|100|63.62|0|100
A|KO|20240715|15:43:27.432398|S|13|63.62|0|13
A|KO|20240715|15:43:36.837707|S|100|63.59|0|100
A|KO|20240715|15:44:11.664315|S|100|63.61|0|100
A|KO|20240715|15:45:17.795166|S|100|63.55|0|100
A|KO|20240715|15:45:47.620102|S|100|63.55|0|100
A|KO|20240715|15:46:14.239902|S|1|63.55|0|1
A|KO|20240715|15:46:14.240298|S|99|63.55|0|99
A|KO|20240715|15:46:25.493391|S|1|63.53|0|1
A|KO|20240715|15:46:39.960594|S|100|63.54|0|100
A|KO|20240715|15:46:50.949542|S|50|63.54|0|50
A|KO|20240715|15:47:00.599406|S|1|63.52|0|1
A|KO|20240715|15:48:13.928907|S|1|63.52|0|1
A|KO|20240715|15:48:24.119442|S|1|63.54|0|1
A|KO|20240715|15:48:50.402568|S|100|63.54|0|100
A|KO|20240715|15:49:19.081591|S|48|63.56|0|48
A|KO|20240715|15:49:20.590797|S|100|63.55|0|100
A|KO|20240715|15:49:31.683615|S|100|63.54|0|100
A|KO|20240715|15:49:33.685127|S|100|63.54|0|100
A|KO|20240715|15:50:13.471520|S|100|63.53|0|100
A|KO|20240715|15:50:43.441068|S|100|63.51|0|100
A|KO|20240715|15:51:01.240752|S|100|63.495|0|100
A|KO|20240715|15:51:03.017924|S|100|63.47|0|100
A|KO|20240715|15:51:21.053000|S|100|63.44|0|100
A|KO|20240715|15:51:50.540428|S|100|63.39|0|100
A|KO|20240715|15:52:00.049362|S|100|63.4|0|100
A|KO|20240715|15:52:05.377798|S|100|63.4|0|100
A|KO|20240715|15:52:30.851448|S|100|63.39|0|100
A|KO|20240715|15:52:34.914200|S|100|63.39|0|100
A|KO|20240715|15:52:44.024291|S|100|63.4|0|100
A|KO|20240715|15:53:33.439334|S|100|63.44|0|100
A|KO|20240715|15:54:03.150342|S|1|63.44|0|1
A|KO|20240715|15:54:03.150372|S|99|63.44|0|99
A|KO|20240715|15:54:18.019737|S|100|63.47|0|100
A|KO|20240715|15:54:27.528091|S|100|63.47|0|100
A|KO|20240715|15:55:30.605727|S|200|63.38|0|200
A|KO|20240715|15:55:33.037269|S|100|63.38|0|100
A|KO|20240715|15:55:51.166204|S|100|63.36|0|100
A|KO|20240715|15:55:56.406816|S|200|63.37|0|200
A|KO|20240715|15:56:00.622950|S|200|63.39|0|200
A|KO|20240715|15:56:09.759464|S|100|63.4|0|100
A|KO|20240715|15:56:32.500012|S|100|63.38|0|100
A|KO|20240715|15:56:35.385277|S|100|63.39|0|100
A|KO|20240715|15:57:08.936650|S|100|63.395|0|100
A|KO|20240715|15:57:09.066203|S|100|63.41|0|100
A|KO|20240715|15:57:23.725780|S|100|63.405|0|100
A|KO|20240715|15:57:23.725780|S|100|63.41|0|100
A|KO|20240715|15:57:23.726344|S|100|63.41|0|100
A|KO|20240715|15:57:56.553827|S|100|63.41|0|100
A|KO|20240715|15:58:06.232384|S|100|63.41|0|100
A|KO|20240715|15:58:06.241845|S|100|63.41|0|100
A|KO|20240715|15:58:39.642646|S|200|63.39|0|200
A|KO|20240715|15:58:39.643109|S|100|63.39|0|100
A|KO|20240715|15:58:47.405741|S|50|63.39|0|50
A|KO|20240715|15:58:51.083846|S|200|63.39|0|200
A|KO|20240715|15:58:56.152991|S|50|63.4|0|50
A|KO|20240715|15:58:59.917506|S|50|63.4|0|50
A|KO|20240715|15:58:59.922381|S|200|63.4|0|200
A|KO|20240715|15:59:02.898785|S|25|63.4|0|25
A|KO|20240715|15:59:11.056414|S|80|63.39|0|80
A|KO|20240715|15:59:11.067207|S|100|63.39|0|100
A|KO|20240715|15:59:12.887104|S|125|63.38|0|125
A|KO|20240715|15:59:13.218717|S|75|63.38|0|75
A|KO|20240715|15:59:13.225384|S|125|63.38|0|125
A|KO|20240715|15:59:48.548111|S|100|63.415|0|100
A|KO|20240715|15:59:49.551970|S|100|63.405|0|100
A|KOD|20240715|10:17:00.488327|S|99|2.95|0|99
A|KOD|20240715|15:57:56.912782|S|100|2.96|0|100
A|KODK|20240715|09:37:23.788684|S|55|5.61|0|55
A|KODK|20240715|09:37:23.788730|S|45|5.61|0|45
A|KODK|20240715|09:38:32.670487|S|92|5.61|0|92
A|KODK|20240715|11:16:24.190555|S|100|5.69|0|100
A|KODK|20240715|11:26:27.444077|S|100|5.71|0|100
A|KODK|20240715|11:35:40.580700|S|100|5.72|0|100
A|KODK|20240715|11:35:40.649762|S|100|5.75|0|100
A|KODK|20240715|11:35:44.895607|S|100|5.73|0|100
A|KODK|20240715|12:10:58.948335|S|100|5.72|0|100
A|KODK|20240715|12:10:58.952035|S|100|5.74|0|100
A|KODK|20240715|12:57:48.084328|S|100|5.74|0|100
A|KODK|20240715|15:44:39.187813|S|100|5.76|0|100
A|KODK|20240715|15:46:32.162622|S|100|5.76|0|100
A|KODK|20240715|15:46:32.168404|S|5|5.76|0|5
A|KODK|20240715|15:50:32.179313|S|1|5.75|0|1
A|KODK|20240715|15:50:32.179313|S|99|5.75|0|99
A|KODK|20240715|15:57:16.229295|S|2|5.73|0|2
A|KODK|20240715|15:57:16.229295|S|2|5.73|0|2
A|KODK|20240715|15:57:16.229295|S|2|5.73|0|2
A|KODK|20240715|15:57:16.229296|S|1|5.73|0|1
A|KODK|20240715|15:57:28.892732|S|5|5.73|0|5
A|KOF|20240715|09:30:01.184413|S|90|87.93|0|90
A|KOF|20240715|12:45:17.794369|S|1|86.825|0|1
A|KOF|20240715|15:55:17.142045|S|100|86.2|0|100
A|KOMP|20240715|11:00:14.152341|S|100|48.87|0|100
A|KOMP|20240715|14:38:22.246069|S|100|49.04|0|100
A|KOPN|20240715|13:03:40.118869|S|11|1.1|0|11
A|KOPN|20240715|14:49:43.174726|S|100|1.07|0|100
A|KOS|20240715|09:35:48.081528|S|1|5.67|0|1
A|KOS|20240715|10:30:34.304547|S|100|5.685|0|100
A|KOS|20240715|10:30:34.304547|S|100|5.685|0|100
A|KOS|20240715|10:46:13.461672|S|300|5.67|0|300
A|KOS|20240715|10:55:08.065001|S|45|5.71|0|45
A|KOS|20240715|10:55:08.065622|S|280|5.72|0|280
A|KOS|20240715|11:03:58.614233|S|1|5.72|0|1
A|KOS|20240715|11:40:54.154059|S|9|5.775|0|9
A|KOS|20240715|12:41:12.216104|S|172|5.785|0|172
A|KOS|20240715|13:52:05.532554|S|10|5.745|0|10
A|KOS|20240715|13:52:50.578982|S|300|5.75|0|300
A|KOS|20240715|14:41:23.873743|S|2|5.8|0|2
A|KOS|20240715|15:24:06.064033|S|290|5.81|0|290
A|KOS|20240715|15:55:35.589264|S|100|5.755|0|100
A|KOS|20240715|15:55:55.589675|S|58|5.755|0|58
A|KOS|20240715|15:57:02.543990|S|200|5.735|0|200
A|KOS|20240715|15:57:02.543990|S|100|5.74|0|100
A|KOS|20240715|15:57:48.998339|S|100|5.745|0|100
A|KOS|20240715|15:58:10.898883|S|100|5.745|0|100
A|KOSS|20240715|09:40:13.686768|S|98|8.83|0|98
A|KOSS|20240715|11:51:25.675928|S|16|8.65|0|16
A|KOSS|20240715|14:24:51.483444|S|100|8.83|0|100
A|KPTI|20240715|10:43:22.488480|S|100|.93|0|100
A|KPTI|20240715|15:24:41.870491|S|91|.9525|0|91
A|KR|20240715|09:49:04.135704|S|100|52.45|0|100
A|KR|20240715|09:49:04.135727|S|100|52.45|0|100
A|KR|20240715|09:50:09.311507|S|96|52.525|0|96
A|KR|20240715|09:50:09.311508|S|1|52.52|0|1
A|KR|20240715|10:50:03.384147|S|3|52.34|0|3
A|KR|20240715|11:17:59.691706|S|1|52.23|0|1
A|KR|20240715|11:21:37.557649|S|1|52.2|0|1
A|KR|20240715|12:04:48.144883|S|7|52.3|0|7
A|KR|20240715|12:04:48.144883|S|10|52.3|0|10
A|KR|20240715|12:31:20.326666|S|1|52.38|0|1
A|KR|20240715|12:40:34.682151|S|1|52.29|0|1
A|KR|20240715|12:41:05.968668|S|18|52.31|0|18
A|KR|20240715|15:09:55.054813|S|1|52.39|0|1
A|KR|20240715|15:38:38.615825|S|223|52.35|0|223
A|KR|20240715|15:45:07.530864|S|1|52.32|0|1
A|KR|20240715|15:45:21.796703|S|1|52.29|0|1
A|KR|20240715|15:50:20.826313|S|1|52.23|0|1
A|KR|20240715|15:51:05.874696|S|1|52.16|0|1
A|KR|20240715|15:58:02.353046|S|100|52.12|0|100
A|KR|20240715|15:59:22.175263|S|100|52.13|0|100
A|KRBN|20240715|15:38:38.262345|S|2|31.95|0|2
A|KRC|20240715|10:52:43.391831|S|2|35.74|0|2
A|KRC|20240715|10:52:43.391831|S|3|35.74|0|3
A|KRC|20240715|11:27:35.250710|S|3|36.09|0|3
A|KRC|20240715|11:30:41.565547|S|1|36.07|0|1
A|KRC|20240715|12:17:57.914864|S|14|35.82|0|14
A|KRC|20240715|12:21:19.786096|S|75|35.8|0|75
A|KRC|20240715|12:40:10.906142|S|80|35.69|0|80
A|KRC|20240715|12:56:07.967856|S|1|35.6|0|1
A|KRC|20240715|13:17:02.046095|S|80|35.57|0|80
A|KRC|20240715|13:32:03.231813|S|1|35.52|0|1
A|KRC|20240715|13:32:03.231813|S|1|35.52|0|1
A|KRC|20240715|13:33:37.794565|S|90|35.48|0|90
A|KRC|20240715|14:11:12.746988|S|1|35.67|0|1
A|KRC|20240715|15:09:31.137724|S|1|35.64|0|1
A|KRC|20240715|15:22:27.933729|S|3|35.64|0|3
A|KRC|20240715|15:54:24.104882|S|6|35.72|0|6
A|KRC|20240715|15:58:47.539949|S|2|35.76|0|2
A|KRC|20240715|15:59:03.954253|S|100|35.75|0|100
A|KRC|20240715|15:59:07.490100|S|100|35.74|0|100
A|KRC|20240715|15:59:13.765043|S|25|35.74|0|25
A|KRC|20240715|15:59:15.852132|S|100|35.78|0|100
A|KRE|20240715|09:30:30.055074|E|100|53.07|0|100
A|KRE|20240715|09:30:30.055074|E|100|53.07|0|100
A|KRE|20240715|09:31:08.957713|E|200|53.05|0|200
A|KRE|20240715|09:31:08.961715|E|116|53.06|0|116
A|KRE|20240715|09:31:09.291515|S|100|53.08|0|100
A|KRE|20240715|09:32:13.951936|E|100|53.13|0|100
A|KRE|20240715|09:35:16.610087|E|100|53.03|0|100
A|KRE|20240715|09:35:16.610087|E|100|53.03|0|100
A|KRE|20240715|09:35:17.783249|S|200|53.08|0|200
A|KRE|20240715|09:35:17.947056|E|200|53.09|0|200
A|KRE|20240715|09:35:25.743595|S|100|53.18|0|100
A|KRE|20240715|09:35:25.750571|S|100|53.18|0|100
A|KRE|20240715|09:35:36.792695|E|200|53.2|0|200
A|KRE|20240715|09:36:37.084556|E|200|53.17|0|200
A|KRE|20240715|09:40:22.862192|S|100|53.13|0|100
A|KRE|20240715|09:41:31.146673|E|200|53.17|0|200
A|KRE|20240715|09:41:31.148832|E|200|53.18|0|200
A|KRE|20240715|09:41:35.049328|S|700|53.21|0|700
A|KRE|20240715|09:43:34.964733|S|84|53.05|0|84
A|KRE|20240715|09:45:22.288502|S|100|53.17|0|100
A|KRE|20240715|09:45:25.708141|S|100|53.185|0|100
A|KRE|20240715|09:45:26.371059|E|100|53.21|0|100
A|KRE|20240715|09:46:23.298166|S|100|53.12|0|100
A|KRE|20240715|09:47:31.370665|S|100|53.2|0|100
A|KRE|20240715|09:48:11.821681|S|100|53.165|0|100
A|KRE|20240715|09:50:11.671941|S|100|53.14|0|100
A|KRE|20240715|09:52:31.185681|S|100|53.08|0|100
A|KRE|20240715|09:57:12.704863|S|100|53.1|0|100
A|KRE|20240715|09:59:02.378580|S|100|53.1|0|100
A|KRE|20240715|10:03:16.020944|S|10|53.28|0|10
A|KRE|20240715|10:05:57.738901|S|2|53.31|0|2
A|KRE|20240715|10:06:00.098284|S|93|53.31|0|93
A|KRE|20240715|10:06:20.318823|S|100|53.345|0|100
A|KRE|20240715|10:06:37.304331|S|21|53.41|0|21
A|KRE|20240715|10:07:47.711186|S|22|53.37|0|22
A|KRE|20240715|10:08:32.260256|S|28|53.4|0|28
A|KRE|20240715|10:08:59.526731|S|40|53.41|0|40
A|KRE|20240715|10:08:59.526731|S|21|53.41|0|21
A|KRE|20240715|10:09:16.196240|S|21|53.38|0|21
A|KRE|20240715|10:09:29.250255|S|21|53.4|0|21
A|KRE|20240715|10:11:13.270368|S|10|53.38|0|10
A|KRE|20240715|10:11:34.140949|S|20|53.39|0|20
A|KRE|20240715|10:13:15.589983|S|100|53.35|0|100
A|KRE|20240715|10:13:34.865643|S|15|53.32|0|15
A|KRE|20240715|10:14:19.768155|S|20|53.3|0|20
A|KRE|20240715|10:14:41.744612|S|29|53.3|0|29
A|KRE|20240715|10:15:00.103465|S|20|53.28|0|20
A|KRE|20240715|10:15:24.549703|S|27|53.28|0|27
A|KRE|20240715|10:15:37.119351|S|20|53.29|0|20
A|KRE|20240715|10:15:37.119351|S|10|53.29|0|10
A|KRE|20240715|10:16:21.270364|S|100|53.315|0|100
A|KRE|20240715|10:16:29.514963|S|20|53.33|0|20
A|KRE|20240715|10:19:12.151846|S|26|53.33|0|26
A|KRE|20240715|10:21:03.234706|S|38|53.39|0|38
A|KRE|20240715|10:21:30.406847|S|25|53.41|0|25
A|KRE|20240715|10:22:33.573886|S|32|53.43|0|32
A|KRE|20240715|10:25:34.010585|S|10|53.43|0|10
A|KRE|20240715|10:26:00.369588|S|11|53.46|0|11
A|KRE|20240715|10:26:00.871452|S|9|53.46|0|9
A|KRE|20240715|10:29:03.290688|S|100|53.4|0|100
A|KRE|20240715|10:29:53.593773|S|100|53.42|0|100
A|KRE|20240715|10:30:42.038435|S|20|53.41|0|20
A|KRE|20240715|10:31:00.924678|S|100|53.43|0|100
A|KRE|20240715|10:31:22.290725|S|100|53.37|0|100
A|KRE|20240715|10:31:36.837746|S|100|53.355|0|100
A|KRE|20240715|10:31:36.874629|S|100|53.36|0|100
A|KRE|20240715|10:31:48.675407|S|20|53.375|0|20
A|KRE|20240715|10:32:41.724942|S|20|53.39|0|20
A|KRE|20240715|10:33:13.955950|S|100|53.5|0|100
A|KRE|20240715|10:33:24.601000|S|100|53.51|0|100
A|KRE|20240715|10:33:25.322276|S|100|53.52|0|100
A|KRE|20240715|10:33:27.526450|S|100|53.52|0|100
A|KRE|20240715|10:36:14.824949|S|45|53.47|0|45
A|KRE|20240715|10:36:23.199167|S|10|53.5|0|10
A|KRE|20240715|10:37:26.051668|S|15|53.51|0|15
A|KRE|20240715|10:37:30.983012|S|100|53.52|0|100
A|KRE|20240715|10:38:50.722299|S|20|53.525|0|20
A|KRE|20240715|10:39:37.195547|S|20|53.525|0|20
A|KRE|20240715|10:39:55.658875|S|100|53.56|0|100
A|KRE|20240715|10:42:11.441816|S|100|53.57|0|100
A|KRE|20240715|10:43:46.311127|S|100|53.575|0|100
A|KRE|20240715|10:43:57.817261|S|26|53.58|0|26
A|KRE|20240715|10:45:28.493203|S|1|53.57|0|1
A|KRE|20240715|10:45:28.496099|S|10|53.58|0|10
A|KRE|20240715|10:45:49.721934|S|61|53.57|0|61
A|KRE|20240715|10:46:23.602303|S|2|53.6|0|2
A|KRE|20240715|10:46:23.602350|S|1|53.6|0|1
A|KRE|20240715|10:46:23.602376|S|1|53.6|0|1
A|KRE|20240715|10:46:23.602413|S|25|53.6|0|25
A|KRE|20240715|10:46:35.723389|S|20|53.61|0|20
A|KRE|20240715|10:46:50.591299|S|20|53.62|0|20
A|KRE|20240715|10:47:21.189309|S|21|53.61|0|21
A|KRE|20240715|10:47:35.176186|S|100|53.6|0|100
A|KRE|20240715|10:47:42.560705|S|21|53.62|0|21
A|KRE|20240715|10:47:42.728593|S|100|53.61|0|100
A|KRE|20240715|10:48:00.308126|S|31|53.6|0|31
A|KRE|20240715|10:48:37.706561|S|36|53.59|0|36
A|KRE|20240715|10:51:28.635730|S|20|53.5|0|20
A|KRE|20240715|10:54:23.269418|S|23|53.51|0|23
A|KRE|20240715|10:54:33.558210|S|4|53.53|0|4
A|KRE|20240715|10:56:55.505825|S|34|53.41|0|34
A|KRE|20240715|10:57:44.691938|S|100|53.44|0|100
A|KRE|20240715|10:57:58.801292|S|100|53.43|0|100
A|KRE|20240715|10:58:58.953403|S|24|53.46|0|24
A|KRE|20240715|10:59:02.996729|S|22|53.48|0|22
A|KRE|20240715|10:59:53.109091|S|92|53.48|0|92
A|KRE|20240715|11:00:13.809729|S|6|53.49|0|6
A|KRE|20240715|11:05:17.521873|S|10|53.56|0|10
A|KRE|20240715|11:07:03.968471|S|100|53.56|0|100
A|KRE|20240715|11:07:35.153850|S|200|53.55|0|200
A|KRE|20240715|11:09:30.568319|S|100|53.62|0|100
A|KRE|20240715|11:09:35.844268|S|100|53.625|0|100
A|KRE|20240715|11:09:42.714265|S|100|53.63|0|100
A|KRE|20240715|11:10:15.857625|S|100|53.645|0|100
A|KRE|20240715|11:11:24.173186|S|100|53.655|0|100
A|KRE|20240715|11:11:24.201375|S|300|53.66|0|300
A|KRE|20240715|11:11:24.201375|S|200|53.66|0|200
A|KRE|20240715|11:11:24.202641|S|100|53.67|0|100
A|KRE|20240715|11:11:24.202641|S|200|53.67|0|200
A|KRE|20240715|11:11:25.954014|S|100|53.67|0|100
A|KRE|20240715|11:11:32.684465|S|100|53.66|0|100
A|KRE|20240715|11:12:06.198843|S|100|53.71|0|100
A|KRE|20240715|11:12:57.155722|S|100|53.7|0|100
A|KRE|20240715|11:15:11.470483|S|100|53.79|0|100
A|KRE|20240715|11:15:21.534994|S|100|53.77|0|100
A|KRE|20240715|11:15:51.596241|S|100|53.81|0|100
A|KRE|20240715|11:15:53.107208|S|100|53.81|0|100
A|KRE|20240715|11:16:22.273162|S|1|53.82|0|1
A|KRE|20240715|11:17:02.163831|S|100|53.82|0|100
A|KRE|20240715|11:17:58.833094|S|100|53.81|0|100
A|KRE|20240715|11:18:14.442414|S|100|53.79|0|100
A|KRE|20240715|11:22:28.601274|S|100|53.89|0|100
A|KRE|20240715|11:23:57.657991|S|100|53.91|0|100
A|KRE|20240715|11:23:59.654165|S|100|53.87|0|100
A|KRE|20240715|11:26:03.226463|S|100|53.88|0|100
A|KRE|20240715|11:26:30.641440|S|100|53.88|0|100
A|KRE|20240715|11:27:18.824188|S|200|53.88|0|200
A|KRE|20240715|11:29:27.138741|S|61|53.89|0|61
A|KRE|20240715|11:35:28.641508|S|100|54|0|100
A|KRE|20240715|11:35:34.921287|S|100|54.005|0|100
A|KRE|20240715|11:35:36.742363|S|10|54.01|0|10
A|KRE|20240715|11:37:14.378636|S|100|54.04|0|100
A|KRE|20240715|11:41:01.308812|S|100|54.01|0|100
A|KRE|20240715|11:41:01.308812|S|10|54.01|0|10
A|KRE|20240715|11:41:27.306545|S|20|54.03|0|20
A|KRE|20240715|11:41:34.510776|S|100|54.04|0|100
A|KRE|20240715|11:48:16.012715|S|3|54.08|0|3
A|KRE|20240715|11:52:06.069635|S|100|54.08|0|100
A|KRE|20240715|11:53:15.849102|S|100|54.1|0|100
A|KRE|20240715|11:56:26.577741|S|100|54.07|0|100
A|KRE|20240715|11:56:53.022884|S|200|54.05|0|200
A|KRE|20240715|11:59:26.806411|S|100|54.105|0|100
A|KRE|20240715|11:59:41.271781|S|100|54.09|0|100
A|KRE|20240715|12:00:17.217926|S|100|54.085|0|100
A|KRE|20240715|12:00:22.802226|S|100|54.085|0|100
A|KRE|20240715|12:03:46.413381|S|100|54.03|0|100
A|KRE|20240715|12:04:21.684818|S|200|53.99|0|200
A|KRE|20240715|12:04:24.698440|S|365|53.98|0|365
A|KRE|20240715|12:04:24.698440|S|100|53.98|0|100
A|KRE|20240715|12:07:23.598622|S|70|53.95|0|70
A|KRE|20240715|12:07:25.952290|S|100|53.95|0|100
A|KRE|20240715|12:16:19.324908|S|61|53.9|0|61
A|KRE|20240715|12:20:10.552905|S|80|53.95|0|80
A|KRE|20240715|12:20:12.845290|S|100|53.96|0|100
A|KRE|20240715|12:20:12.848139|S|100|53.97|0|100
A|KRE|20240715|12:20:12.850911|S|100|53.98|0|100
A|KRE|20240715|12:22:01.830023|S|100|53.98|0|100
A|KRE|20240715|12:22:01.844877|S|15|53.97|0|15
A|KRE|20240715|12:22:09.494377|S|7|53.98|0|7
A|KRE|20240715|12:22:32.796692|S|100|53.99|0|100
A|KRE|20240715|12:23:10.980066|S|100|53.99|0|100
A|KRE|20240715|12:23:29.954337|S|100|54.02|0|100
A|KRE|20240715|12:31:18.158828|S|13|53.91|0|13
A|KRE|20240715|12:31:32.441173|S|87|53.91|0|87
A|KRE|20240715|12:33:20.292609|S|100|53.865|0|100
A|KRE|20240715|12:33:20.293933|S|80|53.865|0|80
A|KRE|20240715|12:34:16.582599|S|100|53.82|0|100
A|KRE|20240715|12:35:01.520825|S|100|53.81|0|100
A|KRE|20240715|12:35:42.633068|S|100|53.775|0|100
A|KRE|20240715|12:35:55.190812|S|100|53.8|0|100
A|KRE|20240715|12:35:55.211548|S|100|53.8|0|100
A|KRE|20240715|12:35:57.820940|S|100|53.8|0|100
A|KRE|20240715|12:36:00.805325|S|100|53.79|0|100
A|KRE|20240715|12:36:16.220886|S|100|53.77|0|100
A|KRE|20240715|12:36:16.220886|S|100|53.77|0|100
A|KRE|20240715|12:36:28.522226|S|200|53.75|0|200
A|KRE|20240715|12:36:28.522226|S|100|53.75|0|100
A|KRE|20240715|12:36:28.522409|S|100|53.75|0|100
A|KRE|20240715|12:36:28.650452|S|100|53.73|0|100
A|KRE|20240715|12:37:21.530848|S|100|53.72|0|100
A|KRE|20240715|12:38:46.086880|S|100|53.79|0|100
A|KRE|20240715|12:42:07.416550|S|86|53.68|0|86
A|KRE|20240715|12:43:00.773670|S|770|53.61|0|770
A|KRE|20240715|12:45:48.020878|S|8|53.51|0|8
A|KRE|20240715|12:46:14.257022|S|10|53.52|0|10
A|KRE|20240715|12:48:13.581789|S|56|53.5|0|56
A|KRE|20240715|12:48:28.926419|S|32|53.52|0|32
A|KRE|20240715|12:48:43.953515|S|2|53.56|0|2
A|KRE|20240715|12:49:28.002809|S|100|53.61|0|100
A|KRE|20240715|12:50:55.323949|S|100|53.6|0|100
A|KRE|20240715|12:55:13.942617|S|2356|53.65|0|2356
A|KRE|20240715|12:55:21.203483|S|405|53.65|0|405
A|KRE|20240715|12:55:21.203542|S|2239|53.65|0|2239
A|KRE|20240715|13:00:06.851479|S|100|53.66|0|100
A|KRE|20240715|13:01:56.554556|S|100|53.64|0|100
A|KRE|20240715|13:02:21.339244|S|100|53.66|0|100
A|KRE|20240715|13:03:02.760843|S|100|53.66|0|100
A|KRE|20240715|13:03:41.462426|S|100|53.64|0|100
A|KRE|20240715|13:05:06.095586|S|100|53.635|0|100
A|KRE|20240715|13:07:08.214756|S|100|53.72|0|100
A|KRE|20240715|13:16:18.157810|S|17|53.71|0|17
A|KRE|20240715|13:26:01.161283|S|100|53.71|0|100
A|KRE|20240715|13:30:18.636670|S|100|53.65|0|100
A|KRE|20240715|13:30:18.636764|S|100|53.65|0|100
A|KRE|20240715|13:34:42.825154|S|700|53.6|0|700
A|KRE|20240715|13:34:50.965643|S|700|53.58|0|700
A|KRE|20240715|13:37:10.694355|S|100|53.6|0|100
A|KRE|20240715|13:37:10.695318|S|1|53.595|0|1
A|KRE|20240715|13:38:58.480354|S|6|53.585|0|6
A|KRE|20240715|13:38:58.480368|S|100|53.585|0|100
A|KRE|20240715|13:39:23.414081|S|38|53.595|0|38
A|KRE|20240715|13:40:23.634144|S|45|53.635|0|45
A|KRE|20240715|13:54:29.490187|S|100|53.775|0|100
A|KRE|20240715|14:02:57.068504|S|99|53.86|0|99
A|KRE|20240715|14:07:30.402231|S|53|53.85|0|53
A|KRE|20240715|14:08:23.550074|S|100|53.87|0|100
A|KRE|20240715|14:08:34.314909|S|20|53.865|0|20
A|KRE|20240715|14:09:22.002813|S|20|53.875|0|20
A|KRE|20240715|14:12:55.943623|S|100|53.78|0|100
A|KRE|20240715|14:18:15.400098|S|368|53.77|0|368
A|KRE|20240715|14:18:15.400115|S|241|53.77|0|241
A|KRE|20240715|14:20:11.689298|S|100|53.77|0|100
A|KRE|20240715|14:24:35.135809|S|64|53.85|0|64
A|KRE|20240715|14:30:26.715698|S|100|53.795|0|100
A|KRE|20240715|14:30:37.479212|S|200|53.775|0|200
A|KRE|20240715|14:31:33.443429|S|3|53.815|0|3
A|KRE|20240715|14:38:01.825703|S|100|53.83|0|100
A|KRE|20240715|14:43:13.018190|S|100|53.85|0|100
A|KRE|20240715|14:45:21.132796|S|100|53.81|0|100
A|KRE|20240715|14:45:21.132796|S|100|53.81|0|100
A|KRE|20240715|14:47:24.582577|S|364|53.715|0|364
A|KRE|20240715|14:47:24.582873|S|1136|53.715|0|1136
A|KRE|20240715|14:47:26.579089|S|700|53.7|0|700
A|KRE|20240715|14:48:28.979889|S|100|53.65|0|100
A|KRE|20240715|14:49:11.454910|S|1113|53.61|0|1113
A|KRE|20240715|14:49:50.398623|S|446|53.59|0|446
A|KRE|20240715|14:53:34.739787|S|5|53.63|0|5
A|KRE|20240715|14:55:57.077996|S|456|53.605|0|456
A|KRE|20240715|14:56:38.501715|S|5|53.62|0|5
A|KRE|20240715|14:57:39.503000|S|20|53.63|0|20
A|KRE|20240715|15:05:36.437280|S|100|53.71|0|100
A|KRE|20240715|15:09:33.945072|S|100|53.685|0|100
A|KRE|20240715|15:10:55.220845|S|5|53.7|0|5
A|KRE|20240715|15:13:01.455328|S|100|53.725|0|100
A|KRE|20240715|15:13:05.166943|S|100|53.72|0|100
A|KRE|20240715|15:16:29.996708|S|100|53.71|0|100
A|KRE|20240715|15:25:17.488823|S|100|53.69|0|100
A|KRE|20240715|15:25:22.099512|S|100|53.66|0|100
A|KRE|20240715|15:25:22.202674|S|100|53.655|0|100
A|KRE|20240715|15:29:17.830573|S|100|53.62|0|100
A|KRE|20240715|15:32:05.435696|S|2|53.56|0|2
A|KRE|20240715|15:40:21.409425|S|100|53.515|0|100
A|KRE|20240715|15:40:25.193347|S|100|53.52|0|100
A|KRE|20240715|15:40:30.801124|S|100|53.52|0|100
A|KRE|20240715|15:42:05.755345|S|800|53.55|0|800
A|KRE|20240715|15:43:08.333201|S|100|53.57|0|100
A|KRE|20240715|15:45:44.235786|S|20|53.54|0|20
A|KRE|20240715|15:46:25.805796|S|20|53.525|0|20
A|KRE|20240715|15:49:17.231082|S|100|53.58|0|100
A|KRE|20240715|15:50:01.303250|S|100|53.59|0|100
A|KRE|20240715|15:50:34.957783|S|20|53.59|0|20
A|KRE|20240715|15:51:22.105713|S|23|53.6|0|23
A|KRE|20240715|15:51:33.526511|S|20|53.59|0|20
A|KRE|20240715|15:51:47.620472|S|500|53.58|0|500
A|KRE|20240715|15:51:47.625175|S|300|53.58|0|300
A|KRE|20240715|15:51:59.674524|S|1|53.58|0|1
A|KRE|20240715|15:53:35.302072|S|500|53.55|0|500
A|KRE|20240715|15:53:35.303492|S|200|53.55|0|200
A|KRE|20240715|15:53:36.659792|S|1|53.55|0|1
A|KRE|20240715|15:53:36.766416|S|20|53.54|0|20
A|KRE|20240715|15:54:11.101634|E|400|53.57|0|400
A|KRE|20240715|15:54:35.995291|S|100|53.59|0|100
A|KRE|20240715|15:54:41.163827|S|100|53.54|0|100
A|KRE|20240715|15:54:44.760836|E|556|53.55|0|556
A|KRE|20240715|15:54:44.760836|E|700|53.55|0|700
A|KRE|20240715|15:54:44.760851|E|144|53.55|0|144
A|KRE|20240715|15:54:49.171288|E|700|53.56|0|700
A|KRE|20240715|15:54:49.171288|E|700|53.56|0|700
A|KRE|20240715|15:56:28.985576|S|126|53.585|0|126
A|KRE|20240715|15:57:19.716683|S|1300|53.57|0|1300
A|KRE|20240715|15:58:08.286896|S|100|53.54|0|100
A|KRE|20240715|15:58:18.816861|S|274|53.56|0|274
A|KRE|20240715|15:58:18.938957|S|90|53.56|0|90
A|KRE|20240715|15:58:18.983410|S|1|53.56|0|1
A|KRE|20240715|15:58:19.044494|S|335|53.56|0|335
A|KRE|20240715|15:58:33.792573|S|96|53.56|0|96
A|KRE|20240715|15:58:33.792573|S|100|53.56|0|100
A|KRE|20240715|15:58:34.527792|S|90|53.56|0|90
A|KRE|20240715|15:58:34.529050|S|710|53.56|0|710
A|KRE|20240715|15:58:34.548449|S|96|53.56|0|96
A|KRE|20240715|15:58:34.548449|S|304|53.56|0|304
A|KRE|20240715|15:58:34.714021|S|100|53.55|0|100
A|KRE|20240715|15:58:34.714920|S|1|53.55|0|1
A|KRE|20240715|15:58:34.821911|S|100|53.54|0|100
A|KRE|20240715|15:58:34.823552|S|100|53.54|0|100
A|KRE|20240715|15:58:34.824623|S|100|53.54|0|100
A|KRE|20240715|15:58:55.004701|S|51|53.55|0|51
A|KRE|20240715|15:58:55.025810|S|349|53.55|0|349
A|KRE|20240715|15:59:00.403333|S|714|53.555|0|714
A|KRE|20240715|15:59:40.222782|S|4|53.56|0|4
A|KREF|20240715|10:00:13.245582|S|100|9.67|0|100
A|KREF|20240715|11:44:24.610147|S|100|9.82|0|100
A|KREF|20240715|12:55:47.236445|S|1|9.76|0|1
A|KREF|20240715|13:48:50.618863|S|1|9.78|0|1
A|KREF|20240715|14:28:57.854068|S|1|9.8|0|1
A|KREF|20240715|15:17:47.882535|S|100|9.74|0|100
A|KREF|20240715|15:19:38.363291|S|3|9.75|0|3
A|KREF|20240715|15:19:38.363330|S|97|9.75|0|97
A|KREF|20240715|15:36:01.080589|S|100|9.74|0|100
A|KREF|20240715|15:50:01.351227|S|1|9.73|0|1
A|KRG|20240715|09:33:42.040133|S|1|23.21|0|1
A|KRG|20240715|09:36:24.766566|S|1|23.21|0|1
A|KRG|20240715|11:05:13.918130|S|2|23.19|0|2
A|KRG|20240715|11:12:23.618526|S|1|23.23|0|1
A|KRG|20240715|13:14:50.832124|S|1|23.22|0|1
A|KRG|20240715|13:58:33.967217|S|1|23.28|0|1
A|KRG|20240715|14:49:50.821322|S|1|23.31|0|1
A|KRG|20240715|15:41:51.178180|S|2|23.32|0|2
A|KRG|20240715|15:54:12.536158|S|82|23.3|0|82
A|KRG|20240715|15:54:34.446354|S|18|23.3|0|18
A|KRG|20240715|15:54:34.446354|S|100|23.3|0|100
A|KRNT|20240715|09:35:50.690912|S|4|15.79|0|4
A|KRNT|20240715|09:35:50.690912|S|200|15.79|0|200
A|KRNT|20240715|13:44:21.195907|S|1|15.84|0|1
A|KRO|20240715|10:33:47.390901|S|1|13.26|0|1
A|KRO|20240715|11:14:16.419931|S|100|13.19|0|100
A|KRO|20240715|11:18:27.471386|S|1|13.2|0|1
A|KRO|20240715|14:06:36.708428|S|7|13.09|0|7
A|KRO|20240715|15:17:43.695076|S|17|13.16|0|17
A|KRO|20240715|15:53:21.795265|S|100|13.02|0|100
A|KRO|20240715|15:54:10.628154|S|6|13.05|0|6
A|KRO|20240715|15:54:30.526863|S|17|13.05|0|17
A|KRO|20240715|15:54:30.527513|S|83|13.05|0|83
A|KRO|20240715|15:56:04.554561|S|100|13.06|0|100
A|KRO|20240715|15:57:00.478953|S|3|13.06|0|3
A|KRO|20240715|15:57:00.478954|S|6|13.06|0|6
A|KRO|20240715|15:57:00.478954|S|11|13.06|0|11
A|KRO|20240715|15:57:00.478955|S|3|13.06|0|3
A|KRO|20240715|15:58:15.519992|S|99|13.04|0|99
A|KRO|20240715|15:58:39.667342|S|1|13.04|0|1
A|KROS|20240715|10:43:01.600816|S|100|49.04|0|100
A|KRP|20240715|09:50:17.106321|S|14|17.04|0|14
A|KRP|20240715|12:02:59.220703|S|100|17.04|0|100
A|KRP|20240715|15:58:13.913487|S|85|17.05|0|85
A|KRRO|20240715|12:37:09.210691|S|1|47.29|0|1
A|KRUS|20240715|11:03:40.937995|S|1|54.57|0|1
A|KRUS|20240715|11:42:55.681454|S|1|54.67|0|1
A|KRUS|20240715|15:46:25.098124|S|6|53.47|0|6
A|KRUS|20240715|15:46:25.098598|S|6|53.48|0|6
A|KRUS|20240715|15:51:04.965842|S|2|53.4|0|2
A|KRUS|20240715|15:51:04.965842|S|2|53.4|0|2
A|KRUS|20240715|15:54:12.518000|S|1|53.36|0|1
A|KRYS|20240715|11:59:03.017206|S|100|205.465|0|100
A|KRYS|20240715|15:55:44.855798|S|6|207.61|0|6
A|KSS|20240715|09:30:23.352432|S|100|22.55|0|100
A|KSS|20240715|09:55:59.643622|S|100|22.17|0|100
A|KSS|20240715|10:00:20.047690|S|100|22.22|0|100
A|KSS|20240715|10:11:52.355273|S|100|22.33|0|100
A|KSS|20240715|10:18:49.107492|S|50|22.42|0|50
A|KSS|20240715|10:18:49.107492|S|75|22.42|0|75
A|KSS|20240715|10:18:49.107492|S|10|22.42|0|10
A|KSS|20240715|10:19:37.916866|S|10|22.38|0|10
A|KSS|20240715|10:19:37.916866|S|5|22.38|0|5
A|KSS|20240715|10:23:35.628168|S|63|22.15|0|63
A|KSS|20240715|10:23:35.628199|S|37|22.15|0|37
A|KSS|20240715|10:31:48.712363|S|100|22.13|0|100
A|KSS|20240715|10:32:28.870885|S|100|22.14|0|100
A|KSS|20240715|10:32:43.023336|S|11|22.15|0|11
A|KSS|20240715|10:32:44.434774|S|11|22.15|0|11
A|KSS|20240715|10:32:44.434850|S|78|22.15|0|78
A|KSS|20240715|10:36:06.582283|S|100|22.15|0|100
A|KSS|20240715|10:36:15.519420|S|217|22.17|0|217
A|KSS|20240715|10:36:15.519430|S|183|22.17|0|183
A|KSS|20240715|10:37:25.089172|S|100|22.1|0|100
A|KSS|20240715|10:37:25.089172|S|100|22.1|0|100
A|KSS|20240715|10:37:25.089172|S|100|22.1|0|100
A|KSS|20240715|10:39:21.025810|S|46|22.07|0|46
A|KSS|20240715|10:51:49.780874|S|100|22.01|0|100
A|KSS|20240715|10:53:13.977513|S|100|22.01|0|100
A|KSS|20240715|10:59:14.911778|S|100|21.98|0|100
A|KSS|20240715|10:59:14.911778|S|100|21.98|0|100
A|KSS|20240715|11:01:18.896318|S|5|22.04|0|5
A|KSS|20240715|11:02:52.081262|S|5|22.06|0|5
A|KSS|20240715|11:04:49.941444|S|98|22.04|0|98
A|KSS|20240715|11:04:49.941908|S|2|22.04|0|2
A|KSS|20240715|11:07:06.981833|S|96|21.99|0|96
A|KSS|20240715|11:07:06.981853|S|4|21.99|0|4
A|KSS|20240715|11:07:06.981853|S|100|21.99|0|100
A|KSS|20240715|11:07:06.981853|S|100|21.99|0|100
A|KSS|20240715|11:08:07.887769|S|300|21.99|0|300
A|KSS|20240715|11:08:19.594806|S|5|21.98|0|5
A|KSS|20240715|11:08:27.542391|S|5|21.96|0|5
A|KSS|20240715|11:11:00.561975|S|100|21.93|0|100
A|KSS|20240715|11:13:56.228695|S|100|21.93|0|100
A|KSS|20240715|11:15:32.705314|S|200|21.95|0|200
A|KSS|20240715|11:19:41.511368|S|100|21.96|0|100
A|KSS|20240715|11:20:02.234966|S|100|21.95|0|100
A|KSS|20240715|11:21:38.193601|S|100|21.95|0|100
A|KSS|20240715|11:21:49.437910|S|200|21.95|0|200
A|KSS|20240715|11:21:49.437910|S|10|21.95|0|10
A|KSS|20240715|11:21:52.793262|S|90|21.95|0|90
A|KSS|20240715|11:25:48.820569|S|14|21.98|0|14
A|KSS|20240715|11:25:48.820848|S|286|21.98|0|286
A|KSS|20240715|11:28:32.135684|S|300|22.09|0|300
A|KSS|20240715|11:29:46.271828|S|100|22.07|0|100
A|KSS|20240715|11:29:46.271828|S|100|22.07|0|100
A|KSS|20240715|11:30:16.129972|S|100|22.12|0|100
A|KSS|20240715|11:35:38.818690|S|100|22.08|0|100
A|KSS|20240715|11:35:38.818690|S|100|22.08|0|100
A|KSS|20240715|11:35:38.818691|S|100|22.08|0|100
A|KSS|20240715|11:36:50.435165|S|100|22.08|0|100
A|KSS|20240715|11:40:47.276598|S|10|22.07|0|10
A|KSS|20240715|11:41:09.874866|S|100|22.04|0|100
A|KSS|20240715|11:41:54.289462|S|38|22.04|0|38
A|KSS|20240715|11:42:23.806363|S|184|22.07|0|184
A|KSS|20240715|11:42:23.806423|S|16|22.07|0|16
A|KSS|20240715|11:43:38.604714|S|100|22.11|0|100
A|KSS|20240715|11:46:47.752406|S|100|22.11|0|100
A|KSS|20240715|11:46:47.752406|S|100|22.11|0|100
A|KSS|20240715|11:47:39.695721|S|100|22.12|0|100
A|KSS|20240715|11:51:09.947390|S|100|22.19|0|100
A|KSS|20240715|11:51:23.014984|S|6|22.2|0|6
A|KSS|20240715|11:51:24.302653|S|6|22.2|0|6
A|KSS|20240715|11:51:24.302653|S|94|22.2|0|94
A|KSS|20240715|11:53:03.190294|S|100|22.22|0|100
A|KSS|20240715|11:59:13.435304|S|99|22.19|0|99
A|KSS|20240715|12:03:55.703673|S|1|22.08|0|1
A|KSS|20240715|12:04:42.042311|S|100|22.08|0|100
A|KSS|20240715|12:04:42.042311|S|100|22.08|0|100
A|KSS|20240715|12:04:42.042311|S|100|22.08|0|100
A|KSS|20240715|12:04:42.042311|S|100|22.08|0|100
A|KSS|20240715|12:05:36.564124|S|1|22.07|0|1
A|KSS|20240715|12:06:01.254126|S|100|22.05|0|100
A|KSS|20240715|12:14:55.551216|S|100|22.04|0|100
A|KSS|20240715|12:27:23.422972|S|100|22.06|0|100
A|KSS|20240715|13:07:57.344926|S|100|22.04|0|100
A|KSS|20240715|13:15:38.032658|S|100|22.12|0|100
A|KSS|20240715|13:16:20.715461|S|163|22.1|0|163
A|KSS|20240715|13:16:20.715482|S|37|22.1|0|37
A|KSS|20240715|13:18:26.004568|S|32|22.095|0|32
A|KSS|20240715|13:18:26.004568|S|69|22.1|0|69
A|KSS|20240715|13:18:26.004634|S|31|22.1|0|31
A|KSS|20240715|13:20:52.008579|S|300|22.09|0|300
A|KSS|20240715|13:20:52.008579|S|87|22.09|0|87
A|KSS|20240715|13:20:52.008590|S|129|22.09|0|129
A|KSS|20240715|13:20:52.008608|S|84|22.09|0|84
A|KSS|20240715|13:23:41.407574|S|10|22.13|0|10
A|KSS|20240715|13:23:41.408123|S|100|22.13|0|100
A|KSS|20240715|13:23:41.408123|S|190|22.13|0|190
A|KSS|20240715|13:23:41.408124|S|100|22.13|0|100
A|KSS|20240715|13:26:14.384600|S|27|22.13|0|27
A|KSS|20240715|13:26:47.147229|S|73|22.13|0|73
A|KSS|20240715|13:26:47.147229|S|200|22.13|0|200
A|KSS|20240715|13:26:47.147229|S|200|22.13|0|200
A|KSS|20240715|13:26:47.147231|S|100|22.13|0|100
A|KSS|20240715|13:26:47.147231|S|27|22.13|0|27
A|KSS|20240715|13:26:47.147231|S|121|22.13|0|121
A|KSS|20240715|13:28:48.275233|S|100|22.08|0|100
A|KSS|20240715|13:28:48.275233|S|100|22.08|0|100
A|KSS|20240715|13:28:48.275233|S|100|22.08|0|100
A|KSS|20240715|13:28:48.275235|S|200|22.08|0|200
A|KSS|20240715|13:29:41.350524|S|100|22.04|0|100
A|KSS|20240715|13:29:41.350524|S|200|22.04|0|200
A|KSS|20240715|13:30:16.363921|S|82|22.04|0|82
A|KSS|20240715|13:30:16.363921|S|100|22.04|0|100
A|KSS|20240715|13:30:16.363994|S|18|22.04|0|18
A|KSS|20240715|13:32:39.486919|S|100|22.03|0|100
A|KSS|20240715|13:32:39.486919|S|100|22.03|0|100
A|KSS|20240715|13:39:43.911640|S|200|22.05|0|200
A|KSS|20240715|13:39:43.911641|S|100|22.05|0|100
A|KSS|20240715|13:45:48.907228|S|100|22.02|0|100
A|KSS|20240715|13:51:53.283875|S|66|22|0|66
A|KSS|20240715|13:55:10.018673|S|100|22.01|0|100
A|KSS|20240715|14:32:20.188602|S|100|22.02|0|100
A|KSS|20240715|14:41:50.303035|S|100|22|0|100
A|KSS|20240715|14:48:30.922691|S|100|21.94|0|100
A|KSS|20240715|14:51:16.569548|S|200|21.94|0|200
A|KSS|20240715|14:51:16.569549|S|100|21.94|0|100
A|KSS|20240715|14:56:53.913828|S|100|21.9|0|100
A|KSS|20240715|14:57:06.575436|S|200|21.89|0|200
A|KSS|20240715|14:59:20.065018|S|100|21.89|0|100
A|KSS|20240715|14:59:20.065019|S|200|21.89|0|200
A|KSS|20240715|14:59:20.065019|S|200|21.89|0|200
A|KSS|20240715|15:04:00.677181|S|100|21.9|0|100
A|KSS|20240715|15:25:40.335315|S|100|21.89|0|100
A|KSS|20240715|15:27:26.223949|S|100|21.9|0|100
A|KSS|20240715|15:27:26.224458|S|100|21.9|0|100
A|KSS|20240715|15:27:26.224470|S|100|21.9|0|100
A|KSS|20240715|15:27:26.224507|S|100|21.9|0|100
A|KSS|20240715|15:27:26.224545|S|100|21.9|0|100
A|KSS|20240715|15:28:21.454672|S|100|21.86|0|100
A|KSS|20240715|15:28:41.118134|S|20|21.85|0|20
A|KSS|20240715|15:28:41.118134|S|35|21.85|0|35
A|KSS|20240715|15:30:03.727632|S|4|21.8|0|4
A|KSS|20240715|15:31:18.666152|S|100|21.805|0|100
A|KSS|20240715|15:31:18.666171|S|100|21.81|0|100
A|KSS|20240715|15:31:40.374834|S|100|21.82|0|100
A|KSS|20240715|15:32:15.627472|S|12|21.8|0|12
A|KSS|20240715|15:32:17.383704|S|55|21.8|0|55
A|KSS|20240715|15:32:17.384463|S|131|21.8|0|131
A|KSS|20240715|15:32:17.385020|S|55|21.8|0|55
A|KSS|20240715|15:33:55.599768|S|300|21.8|0|300
A|KSS|20240715|15:33:55.599768|S|100|21.8|0|100
A|KSS|20240715|15:37:54.143820|S|100|21.87|0|100
A|KSS|20240715|15:41:21.921260|S|1|21.79|0|1
A|KSS|20240715|15:42:35.960699|S|1|21.79|0|1
A|KSS|20240715|15:44:39.810252|S|100|21.8|0|100
A|KSS|20240715|15:44:39.810252|S|100|21.8|0|100
A|KSS|20240715|15:44:39.810336|S|100|21.8|0|100
A|KSS|20240715|15:44:39.810336|S|95|21.8|0|95
A|KSS|20240715|15:44:39.810400|S|5|21.8|0|5
A|KSS|20240715|15:44:39.810429|S|95|21.8|0|95
A|KSS|20240715|15:44:39.810430|S|5|21.8|0|5
A|KSS|20240715|15:47:31.015104|S|100|21.78|0|100
A|KSS|20240715|15:47:31.021676|S|100|21.77|0|100
A|KSS|20240715|15:50:00.909213|S|81|21.79|0|81
A|KSS|20240715|15:50:00.909234|S|19|21.79|0|19
A|KSS|20240715|15:50:02.284087|S|100|21.79|0|100
A|KSS|20240715|15:54:12.335856|S|200|21.77|0|200
A|KSS|20240715|15:54:12.335856|S|500|21.77|0|500
A|KSS|20240715|15:55:33.834041|S|100|21.8|0|100
A|KSS|20240715|15:55:59.675911|S|100|21.8|0|100
A|KSS|20240715|15:56:35.835013|S|100|21.8|0|100
A|KSS|20240715|15:56:35.835013|S|100|21.8|0|100
A|KSS|20240715|15:56:35.859942|S|100|21.81|0|100
A|KSS|20240715|15:56:51.379853|S|17|21.82|0|17
A|KSS|20240715|15:56:51.379864|S|26|21.82|0|26
A|KSS|20240715|15:56:51.379881|S|57|21.82|0|57
A|KSS|20240715|15:58:31.273303|S|100|21.81|0|100
A|KSS|20240715|15:58:32.383010|S|100|21.81|0|100
A|KSS|20240715|15:58:34.236163|S|1|21.81|0|1
A|KSS|20240715|15:58:34.236174|S|99|21.81|0|99
A|KSS|20240715|15:58:55.495003|S|100|21.81|0|100
A|KSS|20240715|15:59:25.445407|S|100|21.82|0|100
A|KSS|20240715|15:59:25.446686|S|100|21.83|0|100
A|KSS|20240715|15:59:25.446686|S|100|21.83|0|100
A|KSS|20240715|15:59:25.447279|S|100|21.84|0|100
A|KSS|20240715|15:59:25.548549|S|100|21.84|0|100
A|KSS|20240715|15:59:25.550562|S|23|21.85|0|23
A|KSS|20240715|15:59:25.550997|S|100|21.85|0|100
A|KSS|20240715|15:59:26.544845|S|100|21.85|0|100
A|KSS|20240715|15:59:44.268306|S|100|21.84|0|100
A|KSS|20240715|15:59:52.574040|S|63|21.84|0|63
A|KT|20240715|09:57:25.423291|S|19|13.22|0|19
A|KT|20240715|10:22:33.015106|S|100|13.195|0|100
A|KT|20240715|11:13:41.763844|S|100|13.2|0|100
A|KT|20240715|11:16:48.978660|S|1|13.2|0|1
A|KT|20240715|11:16:48.978660|S|1|13.2|0|1
A|KT|20240715|11:16:48.978660|S|1|13.2|0|1
A|KT|20240715|11:16:48.978662|S|2|13.2|0|2
A|KT|20240715|11:28:36.759933|S|1|13.2|0|1
A|KT|20240715|11:28:49.540328|S|1|13.2|0|1
A|KT|20240715|12:03:46.936126|S|5|13.19|0|5
A|KT|20240715|13:01:13.548241|S|100|13.165|0|100
A|KT|20240715|15:32:39.480106|S|100|13.17|0|100
A|KT|20240715|15:45:49.162690|S|198|13.175|0|198
A|KT|20240715|15:45:49.162690|S|100|13.175|0|100
A|KTB|20240715|10:20:31.437218|S|1|66.345|0|1
A|KTB|20240715|13:06:54.211653|S|1|65.83|0|1
A|KTB|20240715|13:06:54.211653|S|1|65.83|0|1
A|KTB|20240715|13:06:54.211653|S|1|65.83|0|1
A|KTB|20240715|13:15:38.093470|S|18|65.95|0|18
A|KTB|20240715|15:32:04.618536|S|69|66.28|0|69
A|KTB|20240715|15:45:19.644041|S|1|66.23|0|1
A|KTB|20240715|15:56:55.508005|S|6|65.97|0|6
A|KTB|20240715|15:56:55.508005|S|1|65.97|0|1
A|KTB|20240715|15:58:15.263299|S|9|65.94|0|9
A|KTB|20240715|15:58:15.263299|S|1|65.94|0|1
A|KTF|20240715|13:08:12.720945|S|100|9.68|0|100
A|KTOS|20240715|10:41:42.867189|S|107|21.24|0|107
A|KTOS|20240715|10:41:42.867207|S|36|21.24|0|36
A|KTOS|20240715|12:30:00.105294|S|15|21.32|0|15
A|KTOS|20240715|13:47:34.261966|S|5|21.33|0|5
A|KTOS|20240715|15:46:47.144901|S|5|21.47|0|5
A|KTOS|20240715|15:48:55.869479|S|8|21.48|0|8
A|KTOS|20240715|15:49:18.403092|S|1|21.47|0|1
A|KTOS|20240715|15:49:18.403092|S|1|21.47|0|1
A|KTOS|20240715|15:49:18.403092|S|1|21.47|0|1
A|KTOS|20240715|15:50:00.113244|S|5|21.47|0|5
A|KTOS|20240715|15:57:15.707147|S|100|21.46|0|100
A|KULR|20240715|09:30:00.085313|S|17982|.3474|49903|8046
A|KULR|20240715|09:30:00.085313|E|17982|.3474|49903|3648
A|KULR|20240715|09:30:07.898214|S|100|.3479|0|100
A|KULR|20240715|09:31:00.886525|S|10|.345|0|10
A|KULR|20240715|09:31:00.892170|S|30|.3442|0|30
A|KULR|20240715|09:31:00.897802|S|58|.3422|0|58
A|KULR|20240715|09:31:00.903313|S|3200|.342|0|3200
A|KULR|20240715|09:31:00.909383|S|200|.3415|0|200
A|KULR|20240715|09:36:10.889449|S|100|.3479|0|100
A|KULR|20240715|09:36:10.889449|S|100|.3479|0|100
A|KULR|20240715|09:36:10.889449|S|161|.3479|0|161
A|KULR|20240715|09:36:10.891116|S|100|.3479|0|100
A|KULR|20240715|09:36:10.891116|S|1539|.3479|0|1539
A|KULR|20240715|09:36:10.894092|S|300|.35|0|300
A|KULR|20240715|09:36:23.186261|S|10|.3501|0|10
A|KULR|20240715|09:43:31.692421|S|100|.3421|0|100
A|KULR|20240715|09:43:31.709971|S|100|.3412|0|100
A|KULR|20240715|09:43:31.724647|S|100|.3405|0|100
A|KULR|20240715|10:14:40.671251|S|840|.3425|0|840
A|KULR|20240715|10:14:40.918009|S|860|.3425|0|860
A|KULR|20240715|12:20:58.648144|S|1000|.341|0|1000
A|KULR|20240715|12:50:47.023873|S|100|.3407|0|100
A|KULR|20240715|12:50:53.661834|S|100|.3405|0|100
A|KULR|20240715|12:50:53.695532|S|2|.34|0|2
A|KULR|20240715|12:50:53.695533|S|20|.34|0|20
A|KULR|20240715|12:50:53.695533|S|53|.34|0|53
A|KULR|20240715|12:50:53.695534|S|42|.34|0|42
A|KULR|20240715|12:50:54.168512|S|98|.34|0|98
A|KULR|20240715|12:50:54.168512|S|2|.339|0|2
A|KULR|20240715|13:01:56.914537|S|100|.339|0|100
A|KULR|20240715|13:01:56.914538|S|100|.339|0|100
A|KULR|20240715|13:22:51.734735|S|100|.3422|0|100
A|KULR|20240715|13:22:51.734736|S|100|.3422|0|100
A|KULR|20240715|13:22:51.734736|S|100|.3422|0|100
A|KULR|20240715|13:22:51.735161|S|200|.3422|0|200
A|KULR|20240715|13:22:51.735161|S|100|.3422|0|100
A|KULR|20240715|13:22:51.745442|S|100|.3422|0|100
A|KULR|20240715|13:22:51.749106|S|16|.3422|0|16
A|KULR|20240715|13:22:51.749106|S|84|.3422|0|84
A|KULR|20240715|13:22:51.754004|S|84|.3422|0|84
A|KULR|20240715|13:22:51.754004|S|16|.3422|0|16
A|KULR|20240715|13:22:51.758805|S|84|.3422|0|84
A|KULR|20240715|13:22:51.758805|S|16|.3422|0|16
A|KULR|20240715|13:22:51.763952|S|16|.3422|0|16
A|KULR|20240715|13:22:51.763952|S|84|.3422|0|84
A|KULR|20240715|13:22:51.768875|S|84|.3422|0|84
A|KULR|20240715|13:22:51.768876|S|16|.3422|0|16
A|KULR|20240715|13:22:51.773603|S|84|.3422|0|84
A|KULR|20240715|13:22:51.773604|S|16|.3422|0|16
A|KULR|20240715|13:22:51.778598|S|84|.3422|0|84
A|KULR|20240715|13:22:51.778598|S|16|.3422|0|16
A|KULR|20240715|13:22:51.783785|S|84|.3422|0|84
A|KULR|20240715|13:22:51.783785|S|16|.3422|0|16
A|KULR|20240715|13:22:51.788289|S|84|.3422|0|84
A|KULR|20240715|13:22:51.788289|S|16|.3422|0|16
A|KULR|20240715|13:22:51.793625|S|16|.3422|0|16
A|KULR|20240715|13:22:51.793625|S|84|.3422|0|84
A|KULR|20240715|13:22:51.799315|S|84|.3422|0|84
A|KULR|20240715|13:22:51.799315|S|16|.3422|0|16
A|KULR|20240715|13:22:51.804715|S|16|.3422|0|16
A|KULR|20240715|13:22:51.804715|S|84|.3422|0|84
A|KULR|20240715|13:22:51.809240|S|84|.3422|0|84
A|KULR|20240715|13:22:51.809240|S|16|.3422|0|16
A|KULR|20240715|13:22:51.813923|S|84|.3422|0|84
A|KULR|20240715|13:22:51.813923|S|16|.3422|0|16
A|KULR|20240715|13:22:51.818498|S|84|.3422|0|84
A|KULR|20240715|13:22:51.818498|S|16|.3422|0|16
A|KULR|20240715|14:17:38.788896|S|87|.3381|0|87
A|KULR|20240715|14:19:12.473846|S|100|.3397|0|100
A|KULR|20240715|14:19:12.473847|S|800|.3397|0|800
A|KULR|20240715|14:19:37.473665|S|514|.3397|0|514
A|KULR|20240715|14:19:37.473665|S|17|.3397|0|17
A|KULR|20240715|14:19:37.473665|S|100|.3397|0|100
A|KULR|20240715|14:22:00.433950|S|100|.3397|0|100
A|KULR|20240715|14:22:00.443297|S|100|.3397|0|100
A|KULR|20240715|14:22:00.451497|S|100|.3397|0|100
A|KULR|20240715|14:22:00.459530|S|100|.3397|0|100
A|KULR|20240715|14:27:18.490620|S|1650|.3365|0|1650
A|KULR|20240715|14:41:32.477121|S|100|.34|0|100
A|KULR|20240715|14:41:32.477121|S|597|.34|0|597
A|KULR|20240715|14:50:14.598634|S|300|.3399|0|300
A|KULR|20240715|15:01:40.321942|S|3|.34|0|3
A|KULR|20240715|15:05:03.964734|S|27|.34|0|27
A|KULR|20240715|15:16:12.147145|S|46|.34|0|46
A|KULR|20240715|15:31:47.537550|S|44|.34|0|44
A|KULR|20240715|15:31:47.537550|S|200|.34|0|200
A|KULR|20240715|15:43:32.303112|S|56|.3423|0|56
A|KULR|20240715|15:43:32.303112|S|100|.3423|0|100
A|KULR|20240715|15:43:32.305080|S|100|.3423|0|100
A|KULR|20240715|15:43:32.305080|S|28|.3423|0|28
A|KULR|20240715|15:43:32.305080|S|1198|.3423|0|1198
A|KULR|20240715|15:43:32.753086|S|8|.3423|0|8
A|KULR|20240715|15:43:33.038509|S|1|.3423|0|1
A|KULR|20240715|15:43:33.766610|S|57|.3423|0|57
A|KULR|20240715|15:43:33.766610|S|91|.3423|0|91
A|KULR|20240715|15:43:35.798460|S|73|.3423|0|73
A|KULR|20240715|15:43:35.798460|S|43|.3423|0|43
A|KULR|20240715|15:43:37.640690|S|76|.3423|0|76
A|KULR|20240715|15:43:37.640690|S|27|.3423|0|27
A|KULR|20240715|15:43:38.684558|S|24|.3423|0|24
A|KULR|20240715|15:43:38.684558|S|39|.3423|0|39
A|KULR|20240715|15:43:40.682999|S|61|.3423|0|61
A|KULR|20240715|15:43:40.683000|S|63|.3423|0|63
A|KULR|20240715|15:43:42.303152|S|37|.3423|0|37
A|KULR|20240715|15:43:42.303152|S|100|.3423|0|100
A|KULR|20240715|15:43:42.303685|S|66|.3423|0|66
A|KULR|20240715|15:55:54.117142|S|100|.343|0|100
A|KULR|20240715|15:57:50.029459|S|100|.343|0|100
A|KULR|20240715|15:57:50.355931|S|2|.343|0|2
A|KULR|20240715|15:57:51.091843|S|100|.343|0|100
A|KULR|20240715|15:57:51.091843|S|98|.343|0|98
A|KULR|20240715|16:00:00.063556|S|929|.3419|70002|134
A|KVUE|20240715|09:36:16.679282|S|1|18.28|0|1
A|KVUE|20240715|09:42:43.835579|S|14|18.26|0|14
A|KVUE|20240715|09:43:57.886301|S|14|18.27|0|14
A|KVUE|20240715|09:45:50.445515|S|56|18.31|0|56
A|KVUE|20240715|09:52:10.622172|S|100|18.32|0|100
A|KVUE|20240715|10:11:01.876839|S|100|18.37|0|100
A|KVUE|20240715|10:12:47.126626|S|100|18.37|0|100
A|KVUE|20240715|10:12:47.126626|S|221|18.37|0|221
A|KVUE|20240715|10:12:47.126626|S|100|18.37|0|100
A|KVUE|20240715|10:12:55.501846|S|25|18.375|0|25
A|KVUE|20240715|10:17:12.314375|S|2|18.38|0|2
A|KVUE|20240715|10:17:12.893630|S|100|18.38|0|100
A|KVUE|20240715|10:19:11.360659|S|2|18.36|0|2
A|KVUE|20240715|10:19:11.360819|S|127|18.36|0|127
A|KVUE|20240715|10:19:11.360837|S|141|18.36|0|141
A|KVUE|20240715|10:46:55.316082|S|17|18.305|0|17
A|KVUE|20240715|10:46:55.316082|S|100|18.31|0|100
A|KVUE|20240715|10:59:08.269954|S|100|18.3|0|100
A|KVUE|20240715|11:33:21.524293|S|617|18.315|0|617
A|KVUE|20240715|11:34:57.516299|S|100|18.33|0|100
A|KVUE|20240715|11:42:34.217025|S|100|18.33|0|100
A|KVUE|20240715|11:47:05.748648|S|100|18.33|0|100
A|KVUE|20240715|12:00:40.934908|S|100|18.33|0|100
A|KVUE|20240715|12:19:28.714928|S|100|18.31|0|100
A|KVUE|20240715|12:19:28.715311|S|100|18.32|0|100
A|KVUE|20240715|12:20:14.647467|S|2|18.32|0|2
A|KVUE|20240715|12:20:14.647729|S|100|18.32|0|100
A|KVUE|20240715|12:30:49.628231|S|100|18.26|0|100
A|KVUE|20240715|12:36:04.015625|S|50|18.25|0|50
A|KVUE|20240715|12:37:41.180448|S|100|18.26|0|100
A|KVUE|20240715|12:37:41.180448|S|100|18.26|0|100
A|KVUE|20240715|12:37:41.181889|S|100|18.27|0|100
A|KVUE|20240715|12:42:00.877195|S|100|18.28|0|100
A|KVUE|20240715|12:47:47.046068|S|25|18.28|0|25
A|KVUE|20240715|12:50:48.130064|S|25|18.29|0|25
A|KVUE|20240715|13:01:27.941996|S|100|18.29|0|100
A|KVUE|20240715|13:31:54.168956|S|1|18.28|0|1
A|KVUE|20240715|13:31:54.169225|S|24|18.28|0|24
A|KVUE|20240715|13:33:11.359795|S|906|18.275|0|906
A|KVUE|20240715|13:37:23.116563|S|100|18.27|0|100
A|KVUE|20240715|13:38:49.690518|S|100|18.24|0|100
A|KVUE|20240715|13:56:24.303368|S|2|18.24|0|2
A|KVUE|20240715|14:02:19.135746|S|2|18.185|0|2
A|KVUE|20240715|14:13:32.970084|S|100|18.21|0|100
A|KVUE|20240715|14:14:35.552471|S|100|18.21|0|100
A|KVUE|20240715|14:17:49.682310|S|200|18.2|0|200
A|KVUE|20240715|14:17:49.682313|S|100|18.2|0|100
A|KVUE|20240715|14:26:58.051426|S|200|18.185|0|200
A|KVUE|20240715|14:40:13.148411|S|45|18.17|0|45
A|KVUE|20240715|14:40:40.623982|S|100|18.18|0|100
A|KVUE|20240715|14:40:40.645838|S|20|18.185|0|20
A|KVUE|20240715|14:44:39.285033|S|100|18.17|0|100
A|KVUE|20240715|14:45:00.682425|S|200|18.17|0|200
A|KVUE|20240715|14:52:48.302662|S|100|18.155|0|100
A|KVUE|20240715|14:55:38.906268|S|100|18.13|0|100
A|KVUE|20240715|14:55:38.906685|S|100|18.14|0|100
A|KVUE|20240715|15:01:51.008922|S|100|18.2|0|100
A|KVUE|20240715|15:01:51.846483|S|100|18.2|0|100
A|KVUE|20240715|15:14:53.104953|S|100|18.26|0|100
A|KVUE|20240715|15:14:53.104953|S|100|18.26|0|100
A|KVUE|20240715|15:18:33.871349|S|100|18.27|0|100
A|KVUE|20240715|15:18:52.735445|S|100|18.27|0|100
A|KVUE|20240715|15:35:22.982357|S|25|18.26|0|25
A|KVUE|20240715|15:36:09.944940|S|66|18.26|0|66
A|KVUE|20240715|15:36:09.968595|S|100|18.27|0|100
A|KVUE|20240715|15:38:58.460306|S|100|18.27|0|100
A|KVUE|20240715|15:43:56.821860|S|1|18.27|0|1
A|KVUE|20240715|15:43:58.974034|S|99|18.27|0|99
A|KVUE|20240715|15:45:10.074294|S|83|18.26|0|83
A|KVUE|20240715|15:47:02.469682|S|4|18.25|0|4
A|KVUE|20240715|15:47:30.303141|S|50|18.245|0|50
A|KVUE|20240715|15:48:16.429065|S|100|18.24|0|100
A|KVUE|20240715|15:49:33.019336|S|100|18.25|0|100
A|KVUE|20240715|15:50:00.002774|S|5|18.24|0|5
A|KVUE|20240715|15:52:00.291145|S|11|18.17|0|11
A|KVUE|20240715|15:53:59.354671|S|100|18.14|0|100
A|KVUE|20240715|15:55:01.583153|S|100|18.14|0|100
A|KVUE|20240715|15:55:48.233542|S|36|18.135|0|36
A|KVUE|20240715|15:56:15.498743|S|100|18.135|0|100
A|KVUE|20240715|15:57:11.603126|S|7|18.13|0|7
A|KVUE|20240715|15:57:59.483465|S|100|18.12|0|100
A|KVUE|20240715|15:58:04.779274|S|2|18.12|0|2
A|KVUE|20240715|15:58:19.742961|S|100|18.115|0|100
A|KVUE|20240715|15:59:07.318403|S|100|18.1|0|100
A|KVUE|20240715|15:59:07.318877|S|100|18.1|0|100
A|KVUE|20240715|15:59:36.929801|S|100|18.095|0|100
A|KVUE|20240715|15:59:41.401866|S|100|18.1|0|100
A|KVUE|20240715|15:59:43.475634|S|100|18.11|0|100
A|KVYO|20240715|15:57:49.404610|E|100|24.3|0|100
A|KW|20240715|12:03:42.271643|S|7|10.35|0|7
A|KW|20240715|12:10:52.712943|S|10|10.33|0|10
A|KW|20240715|12:17:16.311875|S|18|10.3|0|18
A|KW|20240715|12:20:35.555890|S|8|10.31|0|8
A|KW|20240715|12:23:29.964381|S|14|10.31|0|14
A|KW|20240715|12:30:43.066292|S|8|10.3|0|8
A|KW|20240715|12:42:09.892630|S|18|10.31|0|18
A|KW|20240715|12:52:31.597260|S|23|10.26|0|23
A|KW|20240715|13:08:26.464453|S|9|10.26|0|9
A|KW|20240715|15:50:00.580122|S|100|10.36|0|100
A|KW|20240715|15:50:00.580122|S|100|10.36|0|100
A|KWEB|20240715|09:38:44.685990|S|300|27.97|0|300
A|KWEB|20240715|09:46:17.599217|S|100|28.08|0|100
A|KWEB|20240715|10:00:56.305115|S|200|28.075|0|200
A|KWEB|20240715|10:03:00.941394|S|200|28.11|0|200
A|KWEB|20240715|10:21:00.775968|S|400|28.015|0|400
A|KWEB|20240715|10:21:23.289246|S|100|28.005|0|100
A|KWEB|20240715|10:27:59.597355|S|100|27.945|0|100
A|KWEB|20240715|10:38:33.707810|S|100|27.945|0|100
A|KWEB|20240715|10:39:07.600041|S|100|27.945|0|100
A|KWEB|20240715|10:45:45.194609|S|100|27.905|0|100
A|KWEB|20240715|10:47:15.315728|S|100|27.915|0|100
A|KWEB|20240715|10:47:48.927469|S|100|27.905|0|100
A|KWEB|20240715|10:48:59.559546|S|100|27.905|0|100
A|KWEB|20240715|10:49:04.338933|S|100|27.905|0|100
A|KWEB|20240715|10:52:21.218625|S|100|27.885|0|100
A|KWEB|20240715|10:54:22.195076|S|100|27.875|0|100
A|KWEB|20240715|10:54:48.591982|S|100|27.875|0|100
A|KWEB|20240715|11:00:50.069552|S|100|27.905|0|100
A|KWEB|20240715|11:00:51.998409|S|18|27.9|0|18
A|KWEB|20240715|11:10:13.163620|S|400|27.97|0|400
A|KWEB|20240715|11:32:20.311024|S|3|27.99|0|3
A|KWEB|20240715|11:32:20.311024|S|4|27.99|0|4
A|KWEB|20240715|11:32:20.311024|S|4|27.99|0|4
A|KWEB|20240715|11:32:20.311025|S|3|27.99|0|3
A|KWEB|20240715|11:32:20.311026|S|3|27.99|0|3
A|KWEB|20240715|11:32:20.311026|S|4|27.99|0|4
A|KWEB|20240715|11:32:20.311026|S|3|27.99|0|3
A|KWEB|20240715|11:32:20.311026|S|4|27.99|0|4
A|KWEB|20240715|11:32:20.311027|S|3|27.99|0|3
A|KWEB|20240715|11:32:20.311029|S|3|27.99|0|3
A|KWEB|20240715|11:32:20.311029|S|4|27.99|0|4
A|KWEB|20240715|11:49:10.943362|S|241|28.01|0|241
A|KWEB|20240715|11:49:10.943876|S|59|28.01|0|59
A|KWEB|20240715|11:56:20.547143|S|100|28.005|0|100
A|KWEB|20240715|11:57:38.546041|S|100|27.995|0|100
A|KWEB|20240715|12:00:20.191906|S|100|27.985|0|100
A|KWEB|20240715|12:00:45.892771|S|100|27.985|0|100
A|KWEB|20240715|12:00:56.498358|S|100|27.985|0|100
A|KWEB|20240715|12:01:02.030853|S|100|27.985|0|100
A|KWEB|20240715|12:01:29.649053|S|100|27.975|0|100
A|KWEB|20240715|12:33:54.019865|S|100|27.935|0|100
A|KWEB|20240715|12:37:55.370067|S|2|27.91|0|2
A|KWEB|20240715|12:43:56.492543|S|100|27.945|0|100
A|KWEB|20240715|12:44:41.969880|S|100|27.935|0|100
A|KWEB|20240715|12:46:21.866834|S|20|27.91|0|20
A|KWEB|20240715|13:05:48.748825|S|700|27.88|0|700
A|KWEB|20240715|13:05:48.748888|S|1000|27.88|0|1000
A|KWEB|20240715|13:15:32.014614|S|600|27.915|0|600
A|KWEB|20240715|13:21:54.555777|S|100|27.925|0|100
A|KWEB|20240715|13:22:02.681665|S|100|27.925|0|100
A|KWEB|20240715|13:28:52.540784|S|33|27.92|0|33
A|KWEB|20240715|13:28:52.792590|S|31|27.92|0|31
A|KWEB|20240715|13:29:59.274501|S|95|27.92|0|95
A|KWEB|20240715|13:29:59.994165|S|195|27.92|0|195
A|KWEB|20240715|13:31:05.267621|S|146|27.92|0|146
A|KWEB|20240715|15:19:07.210620|S|400|27.895|0|400
A|KWEB|20240715|15:24:38.153725|S|100|27.885|0|100
A|KWEB|20240715|15:32:06.327566|S|100|27.865|0|100
A|KWEB|20240715|15:32:06.327782|S|100|27.865|0|100
A|KWEB|20240715|15:32:09.111749|S|100|27.865|0|100
A|KWEB|20240715|15:36:29.778724|S|100|27.855|0|100
A|KWEB|20240715|15:45:38.654901|S|100|27.845|0|100
A|KWEB|20240715|15:47:18.805553|S|100|27.835|0|100
A|KWEB|20240715|15:47:20.766125|S|100|27.835|0|100
A|KWEB|20240715|15:47:21.416048|S|100|27.835|0|100
A|KWEB|20240715|15:47:21.790044|S|100|27.835|0|100
A|KWEB|20240715|15:47:23.270981|S|100|27.835|0|100
A|KWEB|20240715|15:47:23.483277|S|100|27.835|0|100
A|KWEB|20240715|15:47:24.437575|S|100|27.835|0|100
A|KWEB|20240715|15:47:24.753471|S|100|27.835|0|100
A|KWEB|20240715|15:48:01.251668|S|100|27.825|0|100
A|KWEB|20240715|15:50:02.066073|S|100|27.825|0|100
A|KWEB|20240715|15:57:05.414180|S|100|27.855|0|100
A|KWEB|20240715|15:57:05.414899|S|100|27.855|0|100
A|KWEB|20240715|15:58:36.218298|S|100|27.865|0|100
A|KWR|20240715|10:16:29.537947|S|30|178|0|30
A|KWR|20240715|10:17:12.445036|S|30|178.4|0|30
A|KWR|20240715|11:02:34.843953|S|1|177.86|0|1
A|KWR|20240715|11:02:38.850540|S|1|178.31|0|1
A|KXI|20240715|15:42:24.285486|S|5|61.31|0|5
A|KXI|20240715|15:45:16.834123|S|96|61.26|0|96
A|KXI|20240715|15:47:47.330407|S|95|61.21|0|95
A|KXI|20240715|15:56:25.172185|S|95|61.14|0|95
A|KYMR|20240715|11:31:23.160031|S|1|44.09|0|1
A|KYMR|20240715|11:31:23.160032|S|4|44.09|0|4
A|KYMR|20240715|11:42:21.857834|S|3|44.28|0|3
A|KYMR|20240715|15:44:36.911154|S|65|45.36|0|65
A|KYMR|20240715|15:44:36.911164|S|35|45.36|0|35
A|KYMR|20240715|15:44:37.012347|S|100|45.27|0|100
A|KYMR|20240715|15:56:55.658259|S|58|44.94|0|58
A|KYMR|20240715|15:56:55.658273|S|34|44.94|0|34
A|KYMR|20240715|15:56:55.756191|S|8|44.94|0|8
A|KYMR|20240715|15:57:22.193429|S|19|44.94|0|19
A|KYN|20240715|09:34:14.504936|S|100|10.67|0|100
A|KYTX|20240715|09:33:01.169432|S|100|9.61|0|100
A|KYTX|20240715|12:36:24.557451|S|100|9.93|0|100
A|KYTX|20240715|15:30:15.899423|S|50|9.91|0|50
A|KYTX|20240715|15:30:15.899618|S|50|9.91|0|50
A|KYTX|20240715|15:58:34.113033|S|25|9.89|0|25
A|KYTX|20240715|15:58:34.113034|S|20|9.89|0|20
A|KZIA|20240715|10:20:43.298570|S|100|.7149|0|100
A|KZIA|20240715|15:50:48.463945|E|28|.5864|0|28
A|L|20240715|10:04:56.909714|S|1|77.42|0|1
A|L|20240715|10:55:38.849969|S|100|77.62|0|100
A|L|20240715|12:19:34.771987|S|100|77.91|0|100
A|L|20240715|12:23:29.954911|S|2|77.85|0|2
A|L|20240715|12:23:29.954911|S|10|77.85|0|10
A|L|20240715|12:23:29.954911|S|88|77.86|0|88
A|L|20240715|12:23:29.955791|S|2|77.85|0|2
A|L|20240715|12:25:27.686536|S|5|77.82|0|5
A|L|20240715|13:01:11.852832|S|5|77.6|0|5
A|L|20240715|13:23:11.554167|S|5|77.72|0|5
A|L|20240715|13:25:00.043933|S|5|77.71|0|5
A|L|20240715|13:31:35.769780|S|5|77.66|0|5
A|L|20240715|13:37:55.532505|S|5|77.63|0|5
A|L|20240715|14:02:48.547122|S|5|77.73|0|5
A|L|20240715|14:07:12.192610|S|5|77.71|0|5
A|L|20240715|14:45:12.029397|S|15|77.79|0|15
A|L|20240715|15:09:12.911520|S|10|77.65|0|10
A|L|20240715|15:16:13.851306|S|15|77.62|0|15
A|L|20240715|15:21:13.252441|S|15|77.6|0|15
A|L|20240715|15:56:07.428036|S|100|77.39|0|100
A|LAAC|20240715|09:31:32.518564|S|100|3.2|0|100
A|LAAC|20240715|09:35:05.274249|S|100|3.16|0|100
A|LAAC|20240715|09:35:33.923911|S|100|3.18|0|100
A|LAAC|20240715|09:40:57.178748|S|100|3.18|0|100
A|LAAC|20240715|09:45:36.689226|S|100|3.18|0|100
A|LAAC|20240715|09:45:36.700616|S|100|3.18|0|100
A|LAAC|20240715|10:04:31.292736|S|100|3.18|0|100
A|LAAC|20240715|10:26:39.825235|S|100|3.18|0|100
A|LAAC|20240715|10:43:21.092841|S|100|3.18|0|100
A|LAAC|20240715|11:16:46.659753|S|100|3.18|0|100
A|LAAC|20240715|11:39:36.754761|S|100|3.19|0|100
A|LAAC|20240715|11:55:03.007017|S|100|3.2|0|100
A|LAAC|20240715|11:55:03.007066|S|100|3.195|0|100
A|LAAC|20240715|11:55:03.008465|S|17|3.205|0|17
A|LAAC|20240715|12:14:09.011324|S|3|3.19|0|3
A|LAAC|20240715|12:29:57.030285|S|74|3.18|0|74
A|LAAC|20240715|12:42:00.403336|S|100|3.2|0|100
A|LAAC|20240715|13:05:31.030310|S|2|3.19|0|2
A|LAAC|20240715|13:24:59.717024|S|100|3.19|0|100
A|LAAC|20240715|14:11:00.733498|S|100|3.18|0|100
A|LAAC|20240715|14:11:29.293241|S|100|3.18|0|100
A|LAAC|20240715|14:54:55.380248|S|89|3.185|0|89
A|LAAC|20240715|15:26:54.645254|S|53|3.19|0|53
A|LAAC|20240715|15:51:54.234249|S|100|3.15|0|100
A|LAAC|20240715|15:55:14.160418|S|19|3.14|0|19
A|LAAC|20240715|15:56:10.594225|S|100|3.14|0|100
A|LAAC|20240715|15:58:02.489595|S|100|3.14|0|100
A|LAAC|20240715|15:58:38.578063|S|41|3.14|0|41
A|LAB|20240715|09:42:23.450400|S|39|2.015|0|39
A|LAB|20240715|09:46:38.614999|S|100|2.03|0|100
A|LAB|20240715|09:50:57.216089|S|100|2.01|0|100
A|LAB|20240715|10:30:44.558011|S|100|2.02|0|100
A|LAB|20240715|11:19:54.371610|S|100|2.055|0|100
A|LAB|20240715|11:23:02.339547|S|100|2.055|0|100
A|LAB|20240715|11:32:48.868880|S|100|2.06|0|100
A|LAB|20240715|11:55:09.305977|S|200|2.055|0|200
A|LAB|20240715|11:55:17.460235|S|56|2.06|0|56
A|LAB|20240715|11:55:17.460265|S|44|2.06|0|44
A|LAB|20240715|11:57:45.566968|S|100|2.075|0|100
A|LAB|20240715|11:59:06.640256|S|100|2.065|0|100
A|LAB|20240715|12:20:05.034964|S|100|2.05|0|100
A|LAB|20240715|12:28:51.172471|S|100|2.04|0|100
A|LAB|20240715|12:28:51.172471|S|100|2.04|0|100
A|LAB|20240715|12:34:29.981080|S|100|2.035|0|100
A|LAB|20240715|12:34:55.217195|S|100|2.035|0|100
A|LAB|20240715|12:37:48.081379|S|94|2.04|0|94
A|LAB|20240715|13:04:56.046372|S|100|2.05|0|100
A|LAB|20240715|13:15:37.126996|S|100|2.06|0|100
A|LAB|20240715|13:23:09.400303|S|100|2.06|0|100
A|LAB|20240715|13:39:45.557278|S|100|2.06|0|100
A|LAB|20240715|13:39:45.557278|S|100|2.06|0|100
A|LAB|20240715|13:51:54.686011|S|100|2.07|0|100
A|LAB|20240715|14:15:29.345055|S|100|2.075|0|100
A|LAB|20240715|14:18:36.092464|S|100|2.07|0|100
A|LAB|20240715|14:22:46.132822|S|58|2.08|0|58
A|LAB|20240715|14:32:44.452443|S|100|2.09|0|100
A|LAB|20240715|14:33:40.267711|S|99|2.09|0|99
A|LAB|20240715|14:41:38.308664|S|100|2.09|0|100
A|LAB|20240715|14:44:12.320199|S|100|2.085|0|100
A|LAB|20240715|14:44:49.235117|S|100|2.09|0|100
A|LAB|20240715|14:46:09.008804|S|100|2.09|0|100
A|LAB|20240715|14:49:13.213853|S|100|2.09|0|100
A|LAB|20240715|14:50:18.022786|S|100|2.09|0|100
A|LAB|20240715|15:10:11.949648|S|11|2.105|0|11
A|LAB|20240715|15:35:06.606665|S|93|2.11|0|93
A|LAB|20240715|15:39:44.581918|S|100|2.1|0|100
A|LAB|20240715|15:43:34.890883|S|100|2.115|0|100
A|LAB|20240715|15:46:12.926080|S|100|2.115|0|100
A|LAB|20240715|15:49:00.073828|S|100|2.1|0|100
A|LAB|20240715|15:54:41.300599|S|100|2.1|0|100
A|LAB|20240715|15:57:32.574137|S|100|2.11|0|100
A|LAB|20240715|15:57:54.871133|S|100|2.11|0|100
A|LAB|20240715|15:58:11.254826|S|98|2.105|0|98
A|LAB|20240715|15:58:29.661309|S|100|2.11|0|100
A|LAB|20240715|15:59:02.063056|S|100|2.11|0|100
A|LABD|20240715|10:46:17.339513|S|300|5.945|0|300
A|LABD|20240715|10:46:17.340075|S|600|5.945|0|600
A|LABD|20240715|11:26:37.884813|S|100|5.855|0|100
A|LABD|20240715|11:26:37.885375|S|200|5.855|0|200
A|LABD|20240715|11:27:26.384847|S|100|5.875|0|100
A|LABD|20240715|13:53:29.879924|S|400|5.905|0|400
A|LABD|20240715|15:05:41.976525|S|300|5.825|0|300
A|LABD|20240715|15:15:59.911712|S|400|5.795|0|400
A|LABD|20240715|15:18:35.682111|S|300|5.805|0|300
A|LABD|20240715|15:39:16.193223|S|800|5.795|0|800
A|LABD|20240715|15:43:01.968562|S|500|5.815|0|500
A|LABD|20240715|15:43:01.969164|S|500|5.815|0|500
A|LABD|20240715|15:45:24.958929|S|500|5.825|0|500
A|LABD|20240715|15:59:36.117921|S|24|5.85|0|24
A|LABU|20240715|09:35:04.126168|S|95|135.93|0|95
A|LABU|20240715|09:44:25.409115|S|100|136.87|0|100
A|LABU|20240715|10:06:04.234174|S|95|139.2|0|95
A|LABU|20240715|10:20:16.443605|S|94|139.75|0|94
A|LABU|20240715|14:12:14.139221|S|15|140|0|15
A|LAC|20240715|09:31:38.031470|S|100|2.76|0|100
A|LAC|20240715|09:36:15.903301|S|100|2.69|0|100
A|LAC|20240715|10:00:43.385607|S|10|2.76|0|10
A|LAC|20240715|10:09:01.941539|S|88|2.75|0|88
A|LAC|20240715|10:09:01.941567|S|12|2.75|0|12
A|LAC|20240715|10:13:14.286788|S|100|2.75|0|100
A|LAC|20240715|10:22:10.872719|S|140|2.795|0|140
A|LAC|20240715|10:27:11.664515|S|45|2.78|0|45
A|LAC|20240715|10:27:11.664549|S|55|2.78|0|55
A|LAC|20240715|10:36:32.768187|S|100|2.8|0|100
A|LAC|20240715|10:36:32.786358|S|2|2.81|0|2
A|LAC|20240715|10:37:00.453768|S|100|2.81|0|100
A|LAC|20240715|10:41:42.993230|S|100|2.81|0|100
A|LAC|20240715|10:52:52.552997|S|43|2.82|0|43
A|LAC|20240715|10:56:01.786474|S|100|2.815|0|100
A|LAC|20240715|10:57:11.504000|S|100|2.81|0|100
A|LAC|20240715|10:57:15.302236|S|100|2.81|0|100
A|LAC|20240715|11:00:03.290356|S|59|2.82|0|59
A|LAC|20240715|11:00:03.290444|S|41|2.82|0|41
A|LAC|20240715|11:00:19.227518|S|100|2.83|0|100
A|LAC|20240715|11:01:53.025595|S|54|2.83|0|54
A|LAC|20240715|11:01:53.025624|S|46|2.83|0|46
A|LAC|20240715|11:21:32.446166|S|100|2.82|0|100
A|LAC|20240715|11:24:51.358957|S|100|2.83|0|100
A|LAC|20240715|11:34:24.372022|S|15|2.84|0|15
A|LAC|20240715|11:34:24.372076|S|85|2.84|0|85
A|LAC|20240715|11:44:16.245580|S|50|2.85|0|50
A|LAC|20240715|11:44:16.245938|S|97|2.85|0|97
A|LAC|20240715|11:51:55.716832|S|100|2.87|0|100
A|LAC|20240715|11:51:56.079747|S|100|2.875|0|100
A|LAC|20240715|11:51:56.645952|S|100|2.875|0|100
A|LAC|20240715|11:52:01.961649|S|100|2.875|0|100
A|LAC|20240715|11:52:02.670362|S|100|2.875|0|100
A|LAC|20240715|11:54:47.066638|S|100|2.89|0|100
A|LAC|20240715|11:54:47.066638|S|100|2.89|0|100
A|LAC|20240715|11:57:57.076811|S|100|2.89|0|100
A|LAC|20240715|11:59:11.562150|S|100|2.89|0|100
A|LAC|20240715|12:00:13.439210|S|100|2.89|0|100
A|LAC|20240715|12:05:05.751379|S|100|2.88|0|100
A|LAC|20240715|12:07:42.734599|S|100|2.88|0|100
A|LAC|20240715|12:34:11.303636|S|100|2.865|0|100
A|LAC|20240715|12:42:15.561234|S|100|2.895|0|100
A|LAC|20240715|12:44:43.773106|S|100|2.9|0|100
A|LAC|20240715|12:46:46.952210|S|100|2.89|0|100
A|LAC|20240715|12:47:51.032077|S|100|2.88|0|100
A|LAC|20240715|12:47:51.032077|S|100|2.88|0|100
A|LAC|20240715|12:52:22.513098|S|42|2.88|0|42
A|LAC|20240715|12:52:33.906635|S|100|2.875|0|100
A|LAC|20240715|12:52:52.654634|S|20|2.88|0|20
A|LAC|20240715|12:56:01.111453|S|100|2.875|0|100
A|LAC|20240715|13:01:00.673056|S|7|2.87|0|7
A|LAC|20240715|13:01:00.673094|S|100|2.87|0|100
A|LAC|20240715|13:08:43.504879|S|100|2.86|0|100
A|LAC|20240715|13:14:20.516193|S|800|2.865|0|800
A|LAC|20240715|13:17:03.403328|S|500|2.865|0|500
A|LAC|20240715|13:17:41.858766|S|200|2.865|0|200
A|LAC|20240715|13:20:26.679901|S|300|2.865|0|300
A|LAC|20240715|13:24:17.488063|S|70|2.9|0|70
A|LAC|20240715|13:26:05.702109|S|100|2.9|0|100
A|LAC|20240715|13:26:56.754197|S|900|2.895|0|900
A|LAC|20240715|13:29:05.511899|S|79|2.89|0|79
A|LAC|20240715|13:29:05.513006|S|200|2.89|0|200
A|LAC|20240715|13:29:05.516664|S|200|2.89|0|200
A|LAC|20240715|13:30:58.077629|S|100|2.9|0|100
A|LAC|20240715|13:32:40.469263|S|100|2.9|0|100
A|LAC|20240715|13:32:40.471007|S|200|2.9|0|200
A|LAC|20240715|13:33:37.071486|S|200|2.9|0|200
A|LAC|20240715|13:51:47.869431|S|74|2.92|0|74
A|LAC|20240715|13:51:47.869483|S|26|2.92|0|26
A|LAC|20240715|14:00:11.177341|S|100|2.945|0|100
A|LAC|20240715|14:04:05.604627|S|10|2.95|0|10
A|LAC|20240715|14:06:27.702773|S|90|2.95|0|90
A|LAC|20240715|14:07:12.242183|S|100|2.95|0|100
A|LAC|20240715|14:07:12.581946|S|100|2.94|0|100
A|LAC|20240715|14:07:29.965394|S|100|2.93|0|100
A|LAC|20240715|14:07:37.543326|S|700|2.925|0|700
A|LAC|20240715|14:07:37.543326|S|200|2.925|0|200
A|LAC|20240715|14:16:26.388621|S|100|2.93|0|100
A|LAC|20240715|14:18:19.980035|S|100|2.935|0|100
A|LAC|20240715|14:22:46.052960|S|100|2.94|0|100
A|LAC|20240715|14:22:46.052960|S|100|2.94|0|100
A|LAC|20240715|14:22:47.974008|S|21|2.95|0|21
A|LAC|20240715|14:25:37.423268|S|100|2.94|0|100
A|LAC|20240715|14:25:37.432733|S|1|2.945|0|1
A|LAC|20240715|14:26:56.425121|S|100|2.94|0|100
A|LAC|20240715|14:26:56.425121|S|100|2.94|0|100
A|LAC|20240715|14:29:16.918422|S|100|2.94|0|100
A|LAC|20240715|14:29:16.918422|S|100|2.94|0|100
A|LAC|20240715|14:41:37.351755|S|100|2.95|0|100
A|LAC|20240715|14:46:56.670468|S|200|2.955|0|200
A|LAC|20240715|14:54:04.328311|S|100|2.94|0|100
A|LAC|20240715|14:54:33.308523|S|100|2.93|0|100
A|LAC|20240715|14:54:38.736586|S|100|2.92|0|100
A|LAC|20240715|14:56:15.754777|S|100|2.91|0|100
A|LAC|20240715|14:56:15.754777|S|100|2.91|0|100
A|LAC|20240715|14:56:36.992096|S|100|2.9|0|100
A|LAC|20240715|14:59:14.806831|S|100|2.88|0|100
A|LAC|20240715|14:59:14.806832|S|100|2.88|0|100
A|LAC|20240715|15:03:35.620120|S|100|2.885|0|100
A|LAC|20240715|15:03:35.620120|S|600|2.885|0|600
A|LAC|20240715|15:14:05.031694|S|100|2.89|0|100
A|LAC|20240715|15:22:40.974030|S|100|2.89|0|100
A|LAC|20240715|15:22:40.979515|S|100|2.885|0|100
A|LAC|20240715|15:23:21.707998|S|100|2.89|0|100
A|LAC|20240715|15:24:59.853946|S|100|2.9|0|100
A|LAC|20240715|15:48:56.755385|S|100|2.87|0|100
A|LAC|20240715|15:50:15.369102|S|1000|2.865|0|1000
A|LAC|20240715|15:50:15.369378|S|100|2.87|0|100
A|LAC|20240715|15:50:15.370823|S|100|2.87|0|100
A|LAC|20240715|15:53:50.764448|S|100|2.87|0|100
A|LAC|20240715|15:53:50.769478|S|100|2.87|0|100
A|LAC|20240715|15:57:17.019083|S|32|2.88|0|32
A|LAD|20240715|09:43:36.089504|S|6|264.38|0|6
A|LAD|20240715|10:02:09.699883|S|8|266.49|0|8
A|LAD|20240715|10:46:51.142650|S|3|267.37|0|3
A|LAD|20240715|10:46:51.142650|S|3|267.36|0|3
A|LAD|20240715|11:37:50.431863|S|2|268.91|0|2
A|LAD|20240715|12:11:37.948513|S|1|268.81|0|1
A|LAD|20240715|13:35:28.499316|S|2|268.89|0|2
A|LAD|20240715|13:41:03.705640|S|2|268.77|0|2
A|LAD|20240715|15:37:05.167249|S|10|266.79|0|10
A|LAD|20240715|15:41:12.929393|S|5|266.57|0|5
A|LAD|20240715|15:42:06.167226|S|5|266.5|0|5
A|LAD|20240715|15:42:29.725562|S|5|266.5|0|5
A|LAD|20240715|15:42:51.441580|S|5|266.39|0|5
A|LAD|20240715|15:43:25.206164|S|5|266.38|0|5
A|LAD|20240715|15:44:43.316175|S|5|266.59|0|5
A|LADR|20240715|10:00:13.464226|S|100|11.75|0|100
A|LADR|20240715|13:54:36.587427|S|100|11.81|0|100
A|LADR|20240715|15:13:45.537139|S|100|11.78|0|100
A|LADR|20240715|15:13:45.537139|S|100|11.78|0|100
A|LADR|20240715|15:19:17.432962|S|100|11.77|0|100
A|LADR|20240715|15:20:16.761799|S|100|11.77|0|100
A|LADR|20240715|15:30:26.892174|S|100|11.77|0|100
A|LADR|20240715|15:35:07.356708|S|59|11.75|0|59
A|LADR|20240715|15:36:25.157282|S|2|11.75|0|2
A|LADR|20240715|15:36:25.157303|S|98|11.75|0|98
A|LADR|20240715|15:39:58.405438|S|100|11.75|0|100
A|LADR|20240715|15:43:00.095945|S|67|11.75|0|67
A|LADR|20240715|15:49:39.566394|S|100|11.76|0|100
A|LADR|20240715|15:53:28.309311|S|100|11.76|0|100
A|LAMR|20240715|15:54:00.045132|S|100|117.55|0|100
A|LANC|20240715|14:02:48.139499|S|5|187.33|0|5
A|LAND|20240715|15:47:37.187900|S|1|14.85|0|1
A|LAND|20240715|15:47:37.187901|S|1|14.85|0|1
A|LANV|20240715|10:02:55.611212|S|100|1.61|0|100
A|LANV|20240715|10:23:55.139505|S|100|1.66|0|100
A|LANV|20240715|11:34:00.841257|S|100|1.55|0|100
A|LANV|20240715|11:36:46.145366|S|100|1.55|0|100
A|LANV|20240715|12:05:26.742945|S|100|1.56|0|100
A|LANV|20240715|13:36:18.361362|S|1|1.58|0|1
A|LASR|20240715|10:14:41.761213|S|1|12.31|0|1
A|LASR|20240715|15:14:53.666432|S|5|12.39|0|5
A|LAUR|20240715|12:21:19.598670|S|10|15.42|0|10
A|LAUR|20240715|15:16:51.704278|S|100|15.59|0|100
A|LAUR|20240715|15:38:41.125967|S|24|15.51|0|24
A|LAW|20240715|15:43:56.040388|S|2|5.51|0|2
A|LAZ|20240715|13:43:06.903085|S|3|43.27|0|3
A|LAZ|20240715|14:37:37.089362|S|100|43.57|0|100
A|LAZ|20240715|15:47:12.520096|S|1|43.48|0|1
A|LAZ|20240715|15:52:01.269770|S|1|43.54|0|1
A|LAZ|20240715|15:56:24.014000|S|100|43.57|0|100
A|LAZ|20240715|15:58:25.217619|S|100|43.58|0|100
A|LAZR|20240715|09:40:16.247778|S|100|1.9|0|100
A|LAZR|20240715|09:43:24.366490|S|100|1.885|0|100
A|LAZR|20240715|09:46:07.618375|S|100|1.89|0|100
A|LAZR|20240715|09:46:07.618376|S|100|1.89|0|100
A|LAZR|20240715|09:54:04.712714|S|100|1.94|0|100
A|LAZR|20240715|10:00:38.535977|S|100|1.955|0|100
A|LAZR|20240715|10:00:38.536034|S|100|1.955|0|100
A|LAZR|20240715|10:09:05.547343|S|100|1.95|0|100
A|LAZR|20240715|10:17:21.587712|S|100|1.95|0|100
A|LAZR|20240715|10:18:22.776398|S|100|1.93|0|100
A|LAZR|20240715|10:22:21.946477|S|100|1.95|0|100
A|LAZR|20240715|10:37:42.812250|S|100|1.93|0|100
A|LAZR|20240715|10:41:31.458899|S|87|1.93|0|87
A|LAZR|20240715|10:41:31.459112|S|13|1.93|0|13
A|LAZR|20240715|10:56:14.497801|S|100|1.94|0|100
A|LAZR|20240715|11:01:04.077653|S|85|1.93|0|85
A|LAZR|20240715|11:01:04.077702|S|15|1.93|0|15
A|LAZR|20240715|11:03:34.863842|S|100|1.92|0|100
A|LAZR|20240715|11:03:34.863842|S|200|1.92|0|200
A|LAZR|20240715|11:21:13.469572|S|100|1.93|0|100
A|LAZR|20240715|11:22:16.854906|S|13|1.93|0|13
A|LAZR|20240715|11:29:16.749992|S|100|1.92|0|100
A|LAZR|20240715|11:37:53.269588|S|100|1.93|0|100
A|LAZR|20240715|11:44:02.602222|S|100|1.96|0|100
A|LAZR|20240715|11:44:02.605907|S|100|1.97|0|100
A|LAZR|20240715|12:07:32.398397|S|100|1.925|0|100
A|LAZR|20240715|12:07:32.398397|S|100|1.93|0|100
A|LAZR|20240715|12:10:46.256807|S|100|1.93|0|100
A|LAZR|20240715|12:22:32.230798|S|100|1.945|0|100
A|LAZR|20240715|12:22:32.230798|S|50|1.945|0|50
A|LAZR|20240715|12:22:32.230877|S|50|1.945|0|50
A|LAZR|20240715|13:22:06.737304|S|100|1.95|0|100
A|LAZR|20240715|13:28:01.142733|S|100|1.96|0|100
A|LAZR|20240715|13:46:05.636987|S|100|1.94|0|100
A|LAZR|20240715|13:46:30.539146|S|100|1.93|0|100
A|LAZR|20240715|13:56:34.163296|S|100|1.945|0|100
A|LAZR|20240715|14:05:18.109009|S|65|1.95|0|65
A|LAZR|20240715|14:13:11.311664|S|100|1.955|0|100
A|LAZR|20240715|14:13:41.339830|S|100|1.95|0|100
A|LAZR|20240715|14:13:41.339830|S|100|1.95|0|100
A|LAZR|20240715|14:14:40.304442|S|69|1.95|0|69
A|LAZR|20240715|14:14:40.304490|S|31|1.95|0|31
A|LAZR|20240715|14:28:46.509313|S|100|1.96|0|100
A|LAZR|20240715|14:41:17.600405|S|100|1.96|0|100
A|LAZR|20240715|14:50:35.670168|S|58|1.96|0|58
A|LAZR|20240715|15:17:23.635738|S|100|1.965|0|100
A|LAZR|20240715|15:17:23.635739|S|100|1.965|0|100
A|LAZR|20240715|15:24:17.575770|S|100|1.975|0|100
A|LAZR|20240715|15:27:10.975752|S|100|1.97|0|100
A|LAZR|20240715|15:29:44.167912|S|298|1.975|0|298
A|LAZR|20240715|15:37:27.333352|S|200|1.975|0|200
A|LAZR|20240715|15:42:16.650110|S|100|1.97|0|100
A|LAZR|20240715|15:42:36.038723|S|23|1.97|0|23
A|LAZR|20240715|15:42:36.304848|S|77|1.97|0|77
A|LAZR|20240715|15:51:48.063402|S|100|1.96|0|100
A|LAZR|20240715|15:54:57.306351|S|100|1.965|0|100
A|LAZR|20240715|15:57:05.134318|S|100|1.955|0|100
A|LAZR|20240715|15:57:05.134319|S|100|1.955|0|100
A|LAZR|20240715|15:57:40.523647|S|400|1.955|0|400
A|LAZR|20240715|15:57:50.002711|S|100|1.955|0|100
A|LAZR|20240715|15:57:53.986574|S|600|1.955|0|600
A|LAZR|20240715|15:59:34.340552|S|300|1.965|0|300
A|LB|20240715|11:47:33.427222|S|100|31.03|0|100
A|LB|20240715|15:35:53.795038|S|25|31.24|0|25
A|LB|20240715|15:35:53.795101|S|25|31.24|0|25
A|LB|20240715|15:35:53.795164|S|25|31.24|0|25
A|LB|20240715|15:35:53.795225|S|25|31.24|0|25
A|LB|20240715|15:35:53.795292|S|25|31.24|0|25
A|LB|20240715|15:35:53.795364|S|25|31.24|0|25
A|LB|20240715|15:35:53.795427|S|25|31.24|0|25
A|LB|20240715|15:35:53.795492|S|25|31.24|0|25
A|LB|20240715|15:36:08.243035|S|25|31.22|0|25
A|LB|20240715|15:36:15.096113|S|25|31.235|0|25
A|LB|20240715|15:36:23.584687|S|25|31.235|0|25
A|LB|20240715|15:36:23.585422|S|25|31.235|0|25
A|LB|20240715|15:40:00.016122|S|25|31.22|0|25
A|LB|20240715|15:40:00.016192|S|25|31.22|0|25
A|LB|20240715|15:40:00.016260|S|25|31.22|0|25
A|LB|20240715|15:40:01.196567|S|25|31.235|0|25
A|LB|20240715|15:40:02.254391|S|25|31.23|0|25
A|LB|20240715|15:40:02.254461|S|25|31.23|0|25
A|LB|20240715|15:40:16.500568|S|25|31.22|0|25
A|LB|20240715|15:40:16.500637|S|25|31.22|0|25
A|LB|20240715|15:40:16.500698|S|25|31.22|0|25
A|LB|20240715|15:40:16.500767|S|25|31.22|0|25
A|LB|20240715|15:40:16.500830|S|25|31.22|0|25
A|LB|20240715|15:40:16.500893|S|25|31.22|0|25
A|LB|20240715|15:40:16.500951|S|25|31.22|0|25
A|LB|20240715|15:40:16.501012|S|25|31.22|0|25
A|LB|20240715|15:40:16.501072|S|25|31.22|0|25
A|LB|20240715|15:56:34.966723|S|90|30.38|0|90
A|LB|20240715|15:57:26.954500|S|90|30.39|0|90
A|LBPH|20240715|09:34:35.777588|S|100|38.32|0|100
A|LBPH|20240715|09:34:35.782926|S|200|38.58|0|200
A|LBPH|20240715|10:00:44.384916|E|100|37.57|0|100
A|LBPH|20240715|10:58:52.904201|S|100|38.155|0|100
A|LBPH|20240715|11:07:55.012509|S|50|38.05|0|50
A|LBPH|20240715|11:37:52.129996|S|90|38.39|0|90
A|LBPH|20240715|14:56:26.104378|S|27|38.93|0|27
A|LBRDA|20240715|11:35:18.742002|S|1|56.42|0|1
A|LBRDK|20240715|15:06:49.958265|S|2|56.63|0|2
A|LBRDK|20240715|15:06:49.958265|S|3|56.63|0|3
A|LBRDK|20240715|15:18:41.249293|S|2|56.64|0|2
A|LBRDK|20240715|15:18:41.249293|S|5|56.64|0|5
A|LBRDK|20240715|15:18:41.249293|S|3|56.64|0|3
A|LBRDK|20240715|15:18:41.249295|S|7|56.64|0|7
A|LBRDK|20240715|15:24:09.650464|S|500|56.76|0|500
A|LBRDK|20240715|15:29:00.185602|S|14|56.73|0|14
A|LBRT|20240715|09:48:43.972384|S|1|20.93|0|1
A|LBRT|20240715|09:53:09.687736|S|1|21.03|0|1
A|LBRT|20240715|10:00:02.617440|S|78|21.24|0|78
A|LBRT|20240715|10:00:02.617459|S|22|21.24|0|22
A|LBRT|20240715|10:00:02.617502|S|100|21.24|0|100
A|LBRT|20240715|10:05:40.521530|S|91|21.4|0|91
A|LBRT|20240715|10:14:25.151842|S|1|21.4|0|1
A|LBRT|20240715|10:14:25.151856|S|1|21.4|0|1
A|LBRT|20240715|10:14:25.152563|S|1|21.4|0|1
A|LBRT|20240715|10:26:10.417610|S|100|21.52|0|100
A|LBRT|20240715|10:26:10.419985|S|100|21.53|0|100
A|LBRT|20240715|10:26:10.419985|S|1|21.53|0|1
A|LBRT|20240715|10:31:48.678052|S|100|21.47|0|100
A|LBRT|20240715|10:31:48.678052|S|1|21.47|0|1
A|LBRT|20240715|10:40:08.618893|S|1|21.46|0|1
A|LBRT|20240715|10:42:53.157133|S|2|21.44|0|2
A|LBRT|20240715|10:51:23.724907|S|100|21.51|0|100
A|LBRT|20240715|10:54:43.186956|S|100|21.58|0|100
A|LBRT|20240715|11:09:30.724598|S|8|21.71|0|8
A|LBRT|20240715|11:13:51.460099|S|6|21.75|0|6
A|LBRT|20240715|11:13:51.460099|S|11|21.75|0|11
A|LBRT|20240715|11:34:24.524384|S|5|21.69|0|5
A|LBRT|20240715|11:40:18.714850|S|9|21.72|0|9
A|LBRT|20240715|11:50:18.010587|S|3|21.72|0|3
A|LBRT|20240715|11:56:19.586393|S|3|21.86|0|3
A|LBRT|20240715|11:57:09.430081|S|1|21.86|0|1
A|LBRT|20240715|11:57:09.430081|S|1|21.86|0|1
A|LBRT|20240715|11:57:09.430082|S|1|21.86|0|1
A|LBRT|20240715|12:33:04.319138|S|8|21.62|0|8
A|LBRT|20240715|12:57:20.441876|S|1|21.51|0|1
A|LBRT|20240715|13:03:14.221071|S|87|21.56|0|87
A|LBRT|20240715|14:13:11.273085|S|10|21.82|0|10
A|LBRT|20240715|14:43:13.472627|S|10|21.96|0|10
A|LBRT|20240715|14:58:57.448786|S|100|21.75|0|100
A|LBRT|20240715|15:03:51.508737|S|100|21.75|0|100
A|LBRT|20240715|15:04:49.154257|S|100|21.71|0|100
A|LBRT|20240715|15:04:49.189673|S|100|21.71|0|100
A|LBRT|20240715|15:04:49.190948|S|100|21.7|0|100
A|LBRT|20240715|15:10:20.300055|S|100|21.65|0|100
A|LBRT|20240715|15:10:42.558207|S|100|21.65|0|100
A|LBRT|20240715|15:11:07.738760|S|100|21.65|0|100
A|LBRT|20240715|15:13:53.534774|S|500|21.66|0|500
A|LBRT|20240715|15:14:49.388883|S|10|21.63|0|10
A|LBRT|20240715|15:14:49.391028|S|100|21.65|0|100
A|LBRT|20240715|15:16:09.157948|S|2|21.59|0|2
A|LBRT|20240715|15:17:19.529846|S|1|21.62|0|1
A|LBRT|20240715|15:31:21.274215|S|50|21.76|0|50
A|LBRT|20240715|15:31:21.274744|S|149|21.76|0|149
A|LBRT|20240715|15:38:09.038923|S|100|21.72|0|100
A|LBRT|20240715|15:50:00.667416|S|100|21.66|0|100
A|LBRT|20240715|15:50:00.667439|S|100|21.66|0|100
A|LBRT|20240715|15:50:00.667439|S|76|21.66|0|76
A|LBRT|20240715|15:50:00.667513|S|100|21.66|0|100
A|LBRT|20240715|15:50:00.667572|S|100|21.66|0|100
A|LBRT|20240715|15:50:00.667587|S|100|21.66|0|100
A|LBRT|20240715|15:50:00.667588|S|76|21.66|0|76
A|LBRT|20240715|15:50:00.667620|S|100|21.66|0|100
A|LBRT|20240715|15:50:00.667641|S|100|21.66|0|100
A|LBRT|20240715|15:50:00.667656|S|48|21.66|0|48
A|LBRT|20240715|15:50:11.362364|S|72|21.64|0|72
A|LBRT|20240715|15:50:11.362455|S|28|21.64|0|28
A|LBRT|20240715|15:56:05.009683|S|100|21.61|0|100
A|LBRT|20240715|15:58:19.465267|S|2|21.6|0|2
A|LBRT|20240715|15:58:19.465267|S|1|21.6|0|1
A|LBRT|20240715|15:58:19.465268|S|79|21.6|0|79
A|LBRT|20240715|15:58:20.005136|S|8|21.61|0|8
A|LBRT|20240715|15:59:22.746218|S|100|21.57|0|100
A|LBTYA|20240715|09:31:07.232726|S|5|18.67|0|5
A|LBTYA|20240715|14:54:31.576409|S|100|18.73|0|100
A|LBTYA|20240715|15:25:29.366808|S|1|18.745|0|1
A|LBTYA|20240715|15:45:46.898915|S|3|18.715|0|3
A|LBTYA|20240715|15:45:46.926922|S|10|18.715|0|10
A|LBTYA|20240715|15:57:57.239533|S|4|18.675|0|4
A|LBTYA|20240715|15:57:57.529817|S|4|18.675|0|4
A|LBTYK|20240715|10:32:39.149411|S|100|18.935|0|100
A|LBTYK|20240715|10:50:30.251423|S|23|18.92|0|23
A|LBTYK|20240715|10:50:30.251442|S|77|18.92|0|77
A|LBTYK|20240715|11:20:10.014385|S|5|19.14|0|5
A|LBTYK|20240715|11:23:58.586738|S|200|19.18|0|200
A|LBTYK|20240715|11:28:16.918472|S|100|19.15|0|100
A|LBTYK|20240715|11:44:14.284054|S|100|19.18|0|100
A|LBTYK|20240715|15:27:12.027367|S|12|19.07|0|12
A|LBTYK|20240715|15:39:04.912598|S|100|19.09|0|100
A|LBTYK|20240715|15:39:53.193681|S|100|19.085|0|100
A|LBTYK|20240715|15:54:30.053729|S|100|19.01|0|100
A|LBTYK|20240715|15:55:54.146953|S|14|19.01|0|14
A|LBTYK|20240715|15:57:55.656744|S|100|19.01|0|100
A|LC|20240715|11:32:00.249119|S|100|9.9|0|100
A|LC|20240715|13:16:09.152043|S|100|9.84|0|100
A|LC|20240715|13:27:49.958447|S|100|9.87|0|100
A|LC|20240715|13:27:49.959313|S|100|9.88|0|100
A|LC|20240715|13:48:37.007045|S|100|9.87|0|100
A|LC|20240715|14:01:23.431453|S|100|9.85|0|100
A|LC|20240715|14:02:05.901925|S|100|9.86|0|100
A|LC|20240715|14:03:50.579339|S|100|9.87|0|100
A|LC|20240715|15:10:36.438273|S|100|9.95|0|100
A|LC|20240715|15:13:21.425043|S|32|9.98|0|32
A|LC|20240715|15:21:36.947390|S|97|9.97|0|97
A|LC|20240715|15:30:02.847576|S|100|9.97|0|100
A|LC|20240715|15:44:19.401417|S|100|9.94|0|100
A|LC|20240715|15:44:19.416170|S|100|9.94|0|100
A|LC|20240715|15:56:19.007049|S|100|9.96|0|100
A|LC|20240715|15:58:21.171235|S|100|9.97|0|100
A|LCID|20240715|09:30:50.320663|S|100|4.08|0|100
A|LCID|20240715|09:31:08.601818|S|79|4.03|0|79
A|LCID|20240715|09:31:08.602247|S|5|4.04|0|5
A|LCID|20240715|09:31:17.598559|S|100|4.045|0|100
A|LCID|20240715|09:31:21.218910|E|200|4.055|0|200
A|LCID|20240715|09:31:21.218924|S|100|4.06|0|100
A|LCID|20240715|09:31:21.219512|E|100|4.055|0|100
A|LCID|20240715|09:31:38.505645|S|100|4.08|0|100
A|LCID|20240715|09:34:39.986482|S|100|3.985|0|100
A|LCID|20240715|09:34:47.908870|S|100|3.97|0|100
A|LCID|20240715|09:35:18.934172|S|100|3.97|0|100
A|LCID|20240715|09:36:05.996009|S|15|3.98|0|15
A|LCID|20240715|09:38:24.111366|S|100|3.91|0|100
A|LCID|20240715|09:38:27.474216|S|100|3.915|0|100
A|LCID|20240715|09:38:27.474216|S|200|3.915|0|200
A|LCID|20240715|09:38:35.381849|S|200|3.92|0|200
A|LCID|20240715|09:38:41.786644|S|100|3.93|0|100
A|LCID|20240715|09:38:41.787244|S|100|3.94|0|100
A|LCID|20240715|09:41:02.391980|S|200|3.87|0|200
A|LCID|20240715|09:42:03.332314|S|100|3.86|0|100
A|LCID|20240715|09:42:19.229828|S|100|3.835|0|100
A|LCID|20240715|09:43:50.151974|S|100|3.805|0|100
A|LCID|20240715|09:43:58.507707|S|1000|3.805|0|1000
A|LCID|20240715|09:44:17.550302|S|1206|3.825|0|1206
A|LCID|20240715|09:45:04.970639|S|1100|3.815|0|1100
A|LCID|20240715|09:45:21.914097|S|200|3.8|0|200
A|LCID|20240715|09:45:47.794570|E|100|3.805|0|100
A|LCID|20240715|09:46:07.034307|S|100|3.85|0|100
A|LCID|20240715|09:49:01.005060|S|100|3.88|0|100
A|LCID|20240715|09:49:41.697393|S|100|3.92|0|100
A|LCID|20240715|09:59:46.255235|S|1509|3.995|0|1509
A|LCID|20240715|10:02:32.744039|S|600|3.975|0|600
A|LCID|20240715|10:04:00.018166|S|200|3.955|0|200
A|LCID|20240715|10:04:00.018166|S|100|3.955|0|100
A|LCID|20240715|10:06:15.195071|S|300|3.935|0|300
A|LCID|20240715|10:06:15.195072|S|300|3.935|0|300
A|LCID|20240715|10:07:17.048978|S|600|3.925|0|600
A|LCID|20240715|10:13:20.448508|S|100|3.895|0|100
A|LCID|20240715|10:13:20.449060|S|100|3.895|0|100
A|LCID|20240715|10:21:17.689296|S|600|3.885|0|600
A|LCID|20240715|10:21:23.301187|S|100|3.885|0|100
A|LCID|20240715|10:28:27.382195|S|600|3.885|0|600
A|LCID|20240715|10:30:01.401750|S|600|3.885|0|600
A|LCID|20240715|11:04:01.385730|S|100|3.8|0|100
A|LCID|20240715|11:04:01.385730|S|100|3.8|0|100
A|LCID|20240715|11:15:11.618998|S|295|3.795|0|295
A|LCID|20240715|11:16:31.078092|S|100|3.805|0|100
A|LCID|20240715|11:28:03.814932|S|100|3.755|0|100
A|LCID|20240715|11:28:25.855678|S|500|3.765|0|500
A|LCID|20240715|11:28:26.670007|S|600|3.775|0|600
A|LCID|20240715|11:30:38.389615|S|200|3.77|0|200
A|LCID|20240715|11:37:50.309389|S|500|3.755|0|500
A|LCID|20240715|11:40:14.733994|S|100|3.78|0|100
A|LCID|20240715|11:45:02.716349|S|2677|3.775|0|2677
A|LCID|20240715|11:45:03.440907|S|1379|3.775|0|1379
A|LCID|20240715|11:46:22.042131|S|3000|3.755|0|3000
A|LCID|20240715|11:47:42.441703|S|100|3.725|0|100
A|LCID|20240715|11:47:43.158159|S|100|3.725|0|100
A|LCID|20240715|11:53:56.154883|S|100|3.715|0|100
A|LCID|20240715|11:53:56.950127|S|100|3.715|0|100
A|LCID|20240715|11:54:40.875613|S|526|3.715|0|526
A|LCID|20240715|11:54:40.875613|S|1474|3.715|0|1474
A|LCID|20240715|11:55:27.827074|E|30|3.71|0|30
A|LCID|20240715|11:55:27.827074|E|100|3.71|0|100
A|LCID|20240715|11:55:27.827074|E|100|3.71|0|100
A|LCID|20240715|11:59:02.869899|S|100|3.705|0|100
A|LCID|20240715|12:01:26.239257|S|200|3.665|0|200
A|LCID|20240715|12:01:26.409788|S|200|3.665|0|200
A|LCID|20240715|12:02:20.008445|S|100|3.665|0|100
A|LCID|20240715|12:02:20.713113|S|100|3.665|0|100
A|LCID|20240715|12:05:08.896226|S|5072|3.675|0|5072
A|LCID|20240715|12:06:01.853731|S|100|3.7|0|100
A|LCID|20240715|12:06:01.853954|S|100|3.71|0|100
A|LCID|20240715|12:06:01.853954|S|40|3.71|0|40
A|LCID|20240715|12:13:25.425171|S|100|3.69|0|100
A|LCID|20240715|12:16:02.819480|S|100|3.75|0|100
A|LCID|20240715|12:20:56.077363|S|100|3.76|0|100
A|LCID|20240715|12:23:10.526389|S|40|3.76|0|40
A|LCID|20240715|12:42:58.942184|S|40|3.77|0|40
A|LCID|20240715|13:14:39.408803|S|100|3.695|0|100
A|LCID|20240715|13:14:39.408840|S|100|3.7|0|100
A|LCID|20240715|13:22:15.748640|S|2500|3.705|0|2500
A|LCID|20240715|13:48:03.602881|S|100|3.63|0|100
A|LCID|20240715|13:48:03.602882|S|100|3.63|0|100
A|LCID|20240715|13:57:15.212477|S|100|3.635|0|100
A|LCID|20240715|14:11:46.701837|S|100|3.655|0|100
A|LCID|20240715|14:11:51.201138|S|200|3.655|0|200
A|LCID|20240715|14:11:51.201138|S|100|3.655|0|100
A|LCID|20240715|14:22:44.108299|S|279|3.65|0|279
A|LCID|20240715|14:22:44.461092|S|221|3.65|0|221
A|LCID|20240715|14:24:21.375542|S|600|3.655|0|600
A|LCID|20240715|14:25:16.526163|S|100|3.645|0|100
A|LCID|20240715|14:25:32.236992|S|14|3.65|0|14
A|LCID|20240715|14:25:32.236992|S|600|3.645|0|600
A|LCID|20240715|14:25:32.237120|S|100|3.65|0|100
A|LCID|20240715|14:25:32.237120|S|100|3.65|0|100
A|LCID|20240715|14:25:32.237120|S|100|3.65|0|100
A|LCID|20240715|14:34:16.560882|S|100|3.63|0|100
A|LCID|20240715|14:34:16.560882|S|100|3.63|0|100
A|LCID|20240715|14:34:16.560883|S|100|3.63|0|100
A|LCID|20240715|14:34:16.560884|S|100|3.63|0|100
A|LCID|20240715|14:34:16.560884|S|100|3.63|0|100
A|LCID|20240715|14:38:22.685128|S|100|3.63|0|100
A|LCID|20240715|14:42:25.457125|S|200|3.635|0|200
A|LCID|20240715|14:44:38.499361|S|100|3.64|0|100
A|LCID|20240715|14:44:38.499362|S|700|3.64|0|700
A|LCID|20240715|14:59:31.528130|S|100|3.61|0|100
A|LCID|20240715|15:00:08.752168|S|100|3.61|0|100
A|LCID|20240715|15:11:39.762537|S|300|3.605|0|300
A|LCID|20240715|15:11:53.470381|S|300|3.605|0|300
A|LCID|20240715|15:12:11.185292|S|100|3.61|0|100
A|LCID|20240715|15:12:11.185292|S|100|3.61|0|100
A|LCID|20240715|15:12:11.185293|S|100|3.61|0|100
A|LCID|20240715|15:12:11.185293|S|100|3.61|0|100
A|LCID|20240715|15:34:39.635090|S|300|3.605|0|300
A|LCID|20240715|15:34:39.712141|S|100|3.605|0|100
A|LCID|20240715|15:34:47.634950|S|100|3.605|0|100
A|LCID|20240715|15:36:35.630550|S|300|3.605|0|300
A|LCID|20240715|15:36:42.626432|S|100|3.605|0|100
A|LCID|20240715|15:38:27.626482|S|100|3.605|0|100
A|LCID|20240715|15:40:05.726736|S|200|3.605|0|200
A|LCID|20240715|15:41:35.161493|S|300|3.605|0|300
A|LCID|20240715|15:45:32.727287|S|300|3.605|0|300
A|LCID|20240715|15:49:59.488103|S|300|3.605|0|300
A|LCID|20240715|15:49:59.727321|S|100|3.605|0|100
A|LCID|20240715|15:56:14.563678|S|200|3.605|0|200
A|LCII|20240715|12:51:04.155352|S|6|111.76|0|6
A|LCII|20240715|15:30:50.632878|S|15|112.37|0|15
A|LCII|20240715|15:40:21.120920|S|5|112.4|0|5
A|LCII|20240715|15:44:06.602479|S|10|112.4|0|10
A|LCII|20240715|15:44:06.602479|S|10|112.4|0|10
A|LCII|20240715|15:44:06.602479|S|5|112.4|0|5
A|LCTX|20240715|09:30:00.026957|S|18255|.98|38186|207
A|LCTX|20240715|09:30:00.026957|E|18255|.98|38186|309
A|LCTX|20240715|09:31:21.857181|S|100|.97|0|100
A|LCTX|20240715|09:32:16.389626|S|100|.9601|0|100
A|LCTX|20240715|09:35:15.202561|S|39|.9704|0|39
A|LCTX|20240715|09:36:56.479648|S|49|.9781|0|49
A|LCTX|20240715|09:44:59.572063|S|1100|.984|0|1100
A|LCTX|20240715|09:48:46.601523|S|49|.9884|0|49
A|LCTX|20240715|09:49:03.759275|S|7|.9874|0|7
A|LCTX|20240715|09:49:17.014350|S|7|.9874|0|7
A|LCTX|20240715|09:49:30.624399|S|4|.9874|0|4
A|LCTX|20240715|09:49:34.878172|S|3|.9874|0|3
A|LCTX|20240715|09:49:42.924223|S|79|.9874|0|79
A|LCTX|20240715|09:49:42.924224|S|21|.9874|0|21
A|LCTX|20240715|09:49:42.927055|S|4|.9874|0|4
A|LCTX|20240715|09:49:46.164647|S|75|.9874|0|75
A|LCTX|20240715|09:49:46.164647|S|4|.9874|0|4
A|LCTX|20240715|09:49:46.327133|S|96|.9874|0|96
A|LCTX|20240715|09:49:46.327133|S|4|.9874|0|4
A|LCTX|20240715|09:49:46.328146|S|66|.9874|0|66
A|LCTX|20240715|09:49:46.328940|S|3|.9874|0|3
A|LCTX|20240715|10:07:56.632346|S|26|.9922|0|26
A|LCTX|20240715|10:07:56.632732|S|16|.9922|0|16
A|LCTX|20240715|10:07:56.632732|S|74|.9922|0|74
A|LCTX|20240715|10:07:56.634536|S|196|.9922|0|196
A|LCTX|20240715|10:07:56.634536|S|100|.9922|0|100
A|LCTX|20240715|10:07:56.634536|S|84|.9922|0|84
A|LCTX|20240715|10:07:56.677710|S|100|.9922|0|100
A|LCTX|20240715|10:07:56.678692|S|100|.9922|0|100
A|LCTX|20240715|10:07:56.679938|S|100|.9922|0|100
A|LCTX|20240715|10:07:56.680910|S|100|.9922|0|100
A|LCTX|20240715|10:07:56.681883|S|94|.9922|0|94
A|LCTX|20240715|10:07:58.435195|S|3|.9922|0|3
A|LCTX|20240715|10:11:36.712458|S|100|.9974|0|100
A|LCTX|20240715|10:15:03.690561|S|100|1|0|100
A|LCTX|20240715|10:26:46.633356|S|100|1|0|100
A|LCTX|20240715|11:05:51.807331|S|100|1.01|0|100
A|LCTX|20240715|11:05:51.807331|S|100|1.01|0|100
A|LCTX|20240715|11:12:25.570878|S|66|1.02|0|66
A|LCTX|20240715|11:55:17.332753|S|7|1.02|0|7
A|LCTX|20240715|12:01:06.377835|S|93|1.02|0|93
A|LCTX|20240715|14:43:45.648439|S|700|1.02|0|700
A|LCTX|20240715|15:23:24.816958|S|100|1.02|0|100
A|LCTX|20240715|15:23:24.816958|S|100|1.02|0|100
A|LCTX|20240715|15:23:24.816958|S|100|1.02|0|100
A|LCTX|20240715|15:37:07.197750|S|141|1.03|0|141
A|LCTX|20240715|15:37:07.198055|S|130|1.03|0|130
A|LCTX|20240715|15:37:07.198056|S|4|1.03|0|4
A|LCTX|20240715|15:37:07.198057|S|70|1.03|0|70
A|LCTX|20240715|15:40:00.161368|S|100|1.03|0|100
A|LCTX|20240715|15:40:00.161369|S|100|1.03|0|100
A|LCTX|20240715|15:45:18.803634|S|200|1.02|0|200
A|LCTX|20240715|15:45:18.803634|S|100|1.02|0|100
A|LCTX|20240715|15:45:18.803634|S|10|1.02|0|10
A|LCTX|20240715|15:47:00.850279|S|100|1.02|0|100
A|LCTX|20240715|15:47:04.639572|S|100|1.02|0|100
A|LCTX|20240715|15:47:04.639572|S|100|1.02|0|100
A|LCTX|20240715|15:48:23.991838|S|100|1.02|0|100
A|LCTX|20240715|15:48:23.991838|S|100|1.02|0|100
A|LCTX|20240715|15:48:23.991838|S|100|1.02|0|100
A|LCTX|20240715|15:48:23.991840|S|5|1.02|0|5
A|LCTX|20240715|15:48:23.991840|S|100|1.02|0|100
A|LCTX|20240715|15:49:59.079424|S|100|1.02|0|100
A|LCTX|20240715|15:49:59.079425|S|100|1.02|0|100
A|LCTX|20240715|15:49:59.079425|S|100|1.02|0|100
A|LCTX|20240715|15:49:59.079426|S|100|1.02|0|100
A|LCTX|20240715|15:49:59.079426|S|767|1.02|0|767
A|LCTX|20240715|15:49:59.079426|S|289|1.02|0|289
A|LCTX|20240715|15:50:00.079770|S|100|1.02|0|100
A|LCTX|20240715|15:50:00.079770|S|218|1.02|0|218
A|LCTX|20240715|15:50:01.142427|S|100|1.02|0|100
A|LCTX|20240715|15:50:02.142736|S|100|1.02|0|100
A|LCTX|20240715|15:56:17.572928|S|100|1.02|0|100
A|LCTX|20240715|15:56:18.624104|S|100|1.02|0|100
A|LCTX|20240715|15:56:19.674401|S|66|1.02|0|66
A|LCTX|20240715|15:56:43.254970|S|100|1.01|0|100
A|LCTX|20240715|15:58:36.069141|S|6|1.01|0|6
A|LCTX|20240715|15:58:42.223852|S|84|1.01|0|84
A|LCTX|20240715|15:58:42.223853|S|16|1.01|0|16
A|LCTX|20240715|15:58:45.074185|S|64|1.01|0|64
A|LCTX|20240715|15:59:00.088950|S|11|1|0|11
A|LCTX|20240715|15:59:36.087375|S|81|1.02|0|81
A|LCTX|20240715|15:59:46.928345|S|129|1.02|0|129
A|LCTX|20240715|15:59:46.928345|S|19|1.02|0|19
A|LCTX|20240715|15:59:52.072970|S|14|1.01|0|14
A|LCTX|20240715|15:59:52.879681|S|177|1.02|0|177
A|LCTX|20240715|15:59:54.841960|S|191|1.02|0|191
A|LCTX|20240715|15:59:55.411696|S|188|1.02|0|188
A|LCTX|20240715|15:59:58.351590|S|186|1.02|0|186
A|LCTX|20240715|16:00:00.003898|S|69125|1.02|58992|42439
A|LDI|20240715|12:39:31.381275|S|100|1.93|0|100
A|LDI|20240715|13:24:56.089639|S|100|1.92|0|100
A|LDI|20240715|14:56:29.654657|S|100|1.935|0|100
A|LDI|20240715|15:04:45.325273|S|100|1.95|0|100
A|LDOS|20240715|10:23:47.875445|S|1|150.37|0|1
A|LDOS|20240715|10:23:47.875445|S|7|150.36|0|7
A|LDOS|20240715|10:23:47.875598|S|7|150.37|0|7
A|LDOS|20240715|10:24:17.121078|S|2|150.51|0|2
A|LDOS|20240715|10:32:07.437641|S|3|150.54|0|3
A|LDOS|20240715|10:32:07.437721|S|4|150.54|0|4
A|LDOS|20240715|10:32:07.437741|S|6|150.62|0|6
A|LDOS|20240715|10:50:40.210928|S|6|150.05|0|6
A|LDOS|20240715|14:49:12.752992|S|1|149.34|0|1
A|LDOS|20240715|15:41:11.116183|S|97|149.13|0|97
A|LDOS|20240715|15:41:11.116269|S|3|149.13|0|3
A|LDOS|20240715|15:56:35.545660|S|66|149.08|0|66
A|LDOS|20240715|15:56:35.545669|S|34|149.08|0|34
A|LE|20240715|13:12:19.994971|S|100|16.3|0|100
A|LE|20240715|13:21:20.157322|S|1|16.38|0|1
A|LE|20240715|15:36:57.914723|S|200|16.54|0|200
A|LEA|20240715|10:46:40.907131|S|100|118.87|0|100
A|LEA|20240715|10:46:40.907152|S|11|118.87|0|11
A|LEA|20240715|12:19:09.444997|S|1|119.39|0|1
A|LEA|20240715|12:21:04.097139|S|8|119.35|0|8
A|LEA|20240715|12:21:04.097139|S|2|119.35|0|2
A|LEA|20240715|14:33:30.938084|S|8|119.51|0|8
A|LEA|20240715|14:59:54.969844|S|1|119.38|0|1
A|LEA|20240715|15:36:15.041567|S|50|119.02|0|50
A|LEA|20240715|15:58:45.005600|S|100|118.97|0|100
A|LECO|20240715|09:36:14.086350|S|25|198.2|0|25
A|LECO|20240715|09:36:40.975437|S|45|198.2|0|45
A|LECO|20240715|09:44:41.213694|S|45|198.9|0|45
A|LECO|20240715|09:44:49.794491|S|35|199|0|35
A|LECO|20240715|12:00:24.015534|S|22|202.33|0|22
A|LECO|20240715|12:30:54.292234|S|1|202.47|0|1
A|LECO|20240715|12:30:54.292234|S|2|202.47|0|2
A|LECO|20240715|13:39:35.439846|S|1|201.58|0|1
A|LECO|20240715|15:02:49.837599|S|10|201.36|0|10
A|LECO|20240715|15:44:37.481063|S|1|200.9|0|1
A|LEG|20240715|10:07:33.602378|S|6|12.21|0|6
A|LEG|20240715|10:09:06.136359|S|1|12.19|0|1
A|LEG|20240715|10:40:34.954563|S|1|12.12|0|1
A|LEG|20240715|10:40:34.954564|S|1|12.12|0|1
A|LEG|20240715|10:52:53.249099|S|2|12.09|0|2
A|LEG|20240715|11:01:42.734309|S|15|12.14|0|15
A|LEG|20240715|12:05:11.045527|S|2|12.21|0|2
A|LEG|20240715|12:24:29.669112|S|3|12.2|0|3
A|LEG|20240715|13:32:14.433614|S|22|12.12|0|22
A|LEG|20240715|15:08:32.723174|S|260|12.13|0|260
A|LEG|20240715|15:54:40.165715|S|100|12.075|0|100
A|LEG|20240715|15:59:07.033885|S|166|12.07|0|166
A|LEG|20240715|15:59:07.033901|S|634|12.07|0|634
A|LEG|20240715|15:59:34.838344|S|25|12.09|0|25
A|LEGN|20240715|09:31:49.271205|S|100|56.19|0|100
A|LEGN|20240715|09:34:11.699239|S|11|57.135|0|11
A|LEGN|20240715|09:34:14.516325|S|4|57.04|0|4
A|LEGN|20240715|09:34:14.516400|S|4|57.04|0|4
A|LEGN|20240715|09:34:14.516469|S|3|57.04|0|3
A|LEGN|20240715|09:36:28.610425|S|100|57.43|0|100
A|LEGN|20240715|09:36:34.827092|S|100|57.365|0|100
A|LEGN|20240715|09:46:09.957442|S|36|55.02|0|36
A|LEGN|20240715|09:46:09.957527|S|4|55.02|0|4
A|LEGN|20240715|10:30:44.882659|S|100|55|0|100
A|LEGN|20240715|10:30:44.956470|S|200|54.94|0|200
A|LEGN|20240715|10:30:44.956536|S|31|54.94|0|31
A|LEGN|20240715|10:30:49.199616|S|69|54.99|0|69
A|LEGN|20240715|10:32:51.638233|S|100|55.1|0|100
A|LEGN|20240715|10:32:51.638354|S|60|55.1|0|60
A|LEGN|20240715|10:37:05.162011|S|26|55.31|0|26
A|LEGN|20240715|10:37:32.351651|S|25|55.23|0|25
A|LEGN|20240715|10:37:32.351718|S|4|55.19|0|4
A|LEGN|20240715|10:37:32.351799|S|4|55.19|0|4
A|LEGN|20240715|10:37:32.351872|S|4|55.19|0|4
A|LEGN|20240715|10:37:32.384934|S|13|55.19|0|13
A|LEGN|20240715|10:49:21.165321|S|100|54.5|0|100
A|LEGN|20240715|10:49:21.166022|S|100|54.5|0|100
A|LEGN|20240715|10:49:21.166544|S|100|54.5|0|100
A|LEGN|20240715|10:51:20.227479|S|4|54.47|0|4
A|LEGN|20240715|10:51:20.227550|S|4|54.47|0|4
A|LEGN|20240715|10:51:20.227614|S|4|54.47|0|4
A|LEGN|20240715|10:51:20.227677|S|4|54.47|0|4
A|LEGN|20240715|10:51:20.227739|S|4|54.47|0|4
A|LEGN|20240715|10:51:20.227801|S|4|54.47|0|4
A|LEGN|20240715|10:51:20.227864|S|4|54.47|0|4
A|LEGN|20240715|10:51:20.227925|S|4|54.47|0|4
A|LEGN|20240715|10:51:20.227985|S|4|54.47|0|4
A|LEGN|20240715|10:51:20.228045|S|4|54.47|0|4
A|LEGN|20240715|10:52:50.012562|S|100|54.5|0|100
A|LEGN|20240715|10:52:50.013027|S|100|54.5|0|100
A|LEGN|20240715|10:55:52.500517|S|100|54.5|0|100
A|LEGN|20240715|10:58:18.848788|S|100|54.5|0|100
A|LEGN|20240715|11:03:24.598037|S|27|54.55|0|27
A|LEGN|20240715|11:03:24.599632|S|100|54.5|0|100
A|LEGN|20240715|11:03:24.612311|S|100|54.5|0|100
A|LEGN|20240715|11:03:24.612509|S|3|54.5|0|3
A|LEGN|20240715|11:03:24.612647|S|3|54.5|0|3
A|LEGN|20240715|11:33:13.927590|S|100|54.5|0|100
A|LEGN|20240715|11:33:13.927654|S|4|54.5|0|4
A|LEGN|20240715|11:33:13.927876|S|4|54.5|0|4
A|LEGN|20240715|11:33:13.927939|S|4|54.5|0|4
A|LEGN|20240715|11:33:13.928001|S|4|54.5|0|4
A|LEGN|20240715|11:33:13.928063|S|4|54.5|0|4
A|LEGN|20240715|11:33:13.928125|S|4|54.5|0|4
A|LEGN|20240715|11:33:13.928186|S|4|54.5|0|4
A|LEGN|20240715|11:33:13.928245|S|4|54.5|0|4
A|LEGN|20240715|11:33:13.928309|S|4|54.5|0|4
A|LEGN|20240715|11:33:13.928369|S|4|54.5|0|4
A|LEGN|20240715|11:36:28.974942|S|25|54.09|0|25
A|LEGN|20240715|11:52:51.916723|S|40|54.35|0|40
A|LEGN|20240715|12:40:20.788762|S|13|53.89|0|13
A|LEGN|20240715|12:41:20.545093|S|16|53.89|0|16
A|LEGN|20240715|12:41:45.984913|S|71|53.89|0|71
A|LEGN|20240715|13:38:48.657309|S|25|54.46|0|25
A|LEGN|20240715|13:43:05.732933|S|27|54.43|0|27
A|LEGN|20240715|13:46:58.193691|S|6|54.46|0|6
A|LEGN|20240715|13:46:58.193751|S|26|54.43|0|26
A|LEGN|20240715|13:46:58.194173|S|25|54.41|0|25
A|LEGN|20240715|13:46:58.194173|S|27|54.4|0|27
A|LEGN|20240715|13:46:58.194732|S|23|54.39|0|23
A|LEGN|20240715|13:46:58.194906|S|23|54.38|0|23
A|LEGN|20240715|13:46:58.195537|S|25|54.35|0|25
A|LEGN|20240715|13:56:41.279204|S|100|54.7|0|100
A|LEGN|20240715|13:56:41.279252|S|8|54.7|0|8
A|LEGN|20240715|13:56:41.279296|S|20|54.7|0|20
A|LEGN|20240715|13:56:41.279319|S|52|54.7|0|52
A|LEGN|20240715|13:57:53.917506|S|25|54.57|0|25
A|LEGN|20240715|14:00:21.214149|S|45|54.62|0|45
A|LEGN|20240715|14:06:07.498312|S|39|54.58|0|39
A|LEGN|20240715|14:13:41.996110|S|40|54.6|0|40
A|LEGN|20240715|14:14:06.562823|S|84|54.58|0|84
A|LEGN|20240715|14:24:52.125439|S|78|54.63|0|78
A|LEGN|20240715|14:34:09.142676|S|53|54.55|0|53
A|LEGN|20240715|15:43:44.159568|S|100|54.19|0|100
A|LEGN|20240715|15:43:44.160149|S|100|54.2|0|100
A|LEGN|20240715|15:49:36.765883|S|100|54.27|0|100
A|LEGT U|20240715|15:58:55.114574|S|100|10.14|0|100
A|LEN|20240715|09:30:11.924900|S|100|160.97|0|100
A|LEN|20240715|09:33:16.608419|S|100|160.33|0|100
A|LEN|20240715|09:50:01.692175|S|100|160.96|0|100
A|LEN|20240715|09:50:01.692195|S|100|160.96|0|100
A|LEN|20240715|14:53:57.809068|S|2|160.54|0|2
A|LEN|20240715|15:45:20.300289|S|99|159.13|0|99
A|LEN|20240715|15:48:05.545606|S|4|158.87|0|4
A|LEN|20240715|15:48:21.593262|S|100|158.85|0|100
A|LEN|20240715|15:59:44.482452|S|100|159.09|0|100
A|LENZ|20240715|09:30:00.783856|S|100|20.86|0|100
A|LENZ|20240715|15:46:39.396109|S|3|21.4|0|3
A|LENZ|20240715|15:46:39.396109|S|2|21.4|0|2
A|LESL|20240715|09:39:54.022204|S|1|3.79|0|1
A|LESL|20240715|09:44:31.697356|S|100|3.73|0|100
A|LESL|20240715|09:44:31.697388|S|100|3.73|0|100
A|LESL|20240715|10:04:57.774043|S|27|3.72|0|27
A|LESL|20240715|10:04:57.774078|S|73|3.72|0|73
A|LESL|20240715|10:27:56.350482|S|100|3.68|0|100
A|LESL|20240715|10:27:56.353637|S|182|3.675|0|182
A|LESL|20240715|10:41:06.072503|S|5|3.69|0|5
A|LESL|20240715|10:49:05.714459|S|10|3.69|0|10
A|LESL|20240715|10:49:05.714460|S|10|3.69|0|10
A|LESL|20240715|10:49:05.714460|S|10|3.69|0|10
A|LESL|20240715|10:49:05.714461|S|5|3.69|0|5
A|LESL|20240715|10:49:05.714461|S|5|3.69|0|5
A|LESL|20240715|10:50:17.540651|S|311|3.685|0|311
A|LESL|20240715|10:50:17.541364|S|289|3.685|0|289
A|LESL|20240715|10:57:01.203495|S|100|3.73|0|100
A|LESL|20240715|10:57:01.205239|S|100|3.74|0|100
A|LESL|20240715|11:05:48.419377|S|100|3.77|0|100
A|LESL|20240715|11:05:48.769636|S|100|3.77|0|100
A|LESL|20240715|11:13:25.648018|S|35|3.77|0|35
A|LESL|20240715|11:20:55.629373|S|100|3.78|0|100
A|LESL|20240715|11:29:29.979348|S|5|3.8|0|5
A|LESL|20240715|11:39:07.413961|S|100|3.77|0|100
A|LESL|20240715|11:42:33.839010|S|15|3.78|0|15
A|LESL|20240715|11:42:33.839010|S|15|3.78|0|15
A|LESL|20240715|11:59:55.788041|S|10|3.78|0|10
A|LESL|20240715|12:00:07.440422|S|60|3.78|0|60
A|LESL|20240715|12:00:07.440423|S|25|3.78|0|25
A|LESL|20240715|12:24:40.036985|S|55|3.75|0|55
A|LESL|20240715|12:29:07.741794|S|5|3.73|0|5
A|LESL|20240715|12:44:24.809346|S|37|3.725|0|37
A|LESL|20240715|13:27:51.646040|S|5|3.67|0|5
A|LESL|20240715|13:27:51.646041|S|5|3.67|0|5
A|LESL|20240715|14:13:12.490748|S|100|3.6|0|100
A|LESL|20240715|14:48:48.005551|S|100|3.59|0|100
A|LESL|20240715|14:51:05.185429|S|100|3.59|0|100
A|LESL|20240715|14:51:32.933566|S|1|3.6|0|1
A|LESL|20240715|14:57:04.798974|S|100|3.605|0|100
A|LESL|20240715|14:57:07.210673|S|100|3.615|0|100
A|LESL|20240715|15:34:15.600876|S|100|3.56|0|100
A|LESL|20240715|15:34:15.600876|S|100|3.56|0|100
A|LESL|20240715|15:35:36.526676|S|100|3.58|0|100
A|LESL|20240715|15:42:16.373191|S|5|3.58|0|5
A|LESL|20240715|15:45:41.297745|S|100|3.57|0|100
A|LESL|20240715|15:45:44.045833|S|100|3.56|0|100
A|LESL|20240715|15:53:09.503820|S|100|3.53|0|100
A|LEU|20240715|09:30:00.054155|S|9396|49.41|43232|5871
A|LEU|20240715|09:30:00.054155|E|9396|49.41|43232|6
A|LEU|20240715|09:30:28.395410|S|10|48.9|0|10
A|LEU|20240715|09:30:30.655389|S|61|48.98|0|61
A|LEU|20240715|09:31:20.468708|S|1|47.88|0|1
A|LEU|20240715|09:32:18.003951|E|1|47.93|0|1
A|LEU|20240715|09:35:08.150608|E|19|47.93|0|19
A|LEU|20240715|09:35:46.136131|S|48|48.08|0|48
A|LEU|20240715|09:39:13.227889|S|42|47.99|0|42
A|LEU|20240715|09:39:13.227912|S|15|47.99|0|15
A|LEU|20240715|09:39:13.227913|S|1|47.99|0|1
A|LEU|20240715|09:39:18.973654|S|30|48.01|0|30
A|LEU|20240715|09:39:23.336554|S|21|48.01|0|21
A|LEU|20240715|09:43:21.454086|S|93|48.09|0|93
A|LEU|20240715|09:43:21.811841|S|9|48|0|9
A|LEU|20240715|09:51:46.379451|S|2|47.96|0|2
A|LEU|20240715|09:51:46.379577|S|2|47.86|0|2
A|LEU|20240715|09:51:46.379577|S|2|47.88|0|2
A|LEU|20240715|09:51:46.379577|S|1|47.96|0|1
A|LEU|20240715|09:51:46.379912|S|1|47.86|0|1
A|LEU|20240715|10:03:09.911001|S|25|48.42|0|25
A|LEU|20240715|10:06:44.413405|S|100|48.29|0|100
A|LEU|20240715|10:21:28.608844|S|20|49|0|20
A|LEU|20240715|10:32:06.802750|S|100|49.2|0|100
A|LEU|20240715|10:32:12.834266|S|1|49.35|0|1
A|LEU|20240715|10:33:11.234525|S|4|49.32|0|4
A|LEU|20240715|10:33:57.512684|S|1|49.24|0|1
A|LEU|20240715|10:34:26.351587|S|2|49.11|0|2
A|LEU|20240715|10:38:40.914562|S|1|48.72|0|1
A|LEU|20240715|10:41:58.489907|S|4|48.57|0|4
A|LEU|20240715|10:45:12.607667|S|3|48.33|0|3
A|LEU|20240715|10:57:59.920831|S|18|48.42|0|18
A|LEU|20240715|11:16:50.929864|S|11|48.34|0|11
A|LEU|20240715|11:41:43.598362|S|10|48.38|0|10
A|LEU|20240715|11:55:08.009093|S|200|47.91|0|200
A|LEU|20240715|11:56:46.785556|S|3|48.02|0|3
A|LEU|20240715|12:00:00.090148|S|1|47.86|0|1
A|LEU|20240715|12:16:59.980307|S|7|47.7|0|7
A|LEU|20240715|12:18:38.077968|S|12|47.83|0|12
A|LEU|20240715|12:36:34.962665|S|3|47.97|0|3
A|LEU|20240715|12:36:34.962665|S|1|47.97|0|1
A|LEU|20240715|12:52:09.044466|S|69|47.41|0|69
A|LEU|20240715|12:53:13.359715|S|3|47.39|0|3
A|LEU|20240715|12:57:36.875000|S|2|47.51|0|2
A|LEU|20240715|12:59:20.876942|S|6|47.57|0|6
A|LEU|20240715|13:02:13.075067|S|100|47.2|0|100
A|LEU|20240715|13:03:22.469975|S|6|47.11|0|6
A|LEU|20240715|13:03:22.486345|S|25|47.1|0|25
A|LEU|20240715|13:03:43.743523|S|2|47|0|2
A|LEU|20240715|13:23:28.964224|S|12|47.24|0|12
A|LEU|20240715|13:29:51.357334|S|7|47.16|0|7
A|LEU|20240715|13:54:32.659264|S|4|46.95|0|4
A|LEU|20240715|13:54:33.104061|S|22|46.93|0|22
A|LEU|20240715|14:04:25.082465|S|12|47.12|0|12
A|LEU|20240715|14:05:42.844525|S|24|47.17|0|24
A|LEU|20240715|14:57:05.994314|S|10|47.42|0|10
A|LEU|20240715|14:57:06.003962|S|2|47.43|0|2
A|LEU|20240715|15:10:17.992281|S|6|47.5|0|6
A|LEU|20240715|15:10:31.453868|S|2|47.52|0|2
A|LEU|20240715|15:22:40.962145|S|10|47.59|0|10
A|LEU|20240715|15:33:30.407656|S|100|47.53|0|100
A|LEU|20240715|15:37:49.446145|S|6|47.46|0|6
A|LEU|20240715|15:40:05.132551|S|13|47.36|0|13
A|LEU|20240715|15:40:05.132561|S|7|47.37|0|7
A|LEU|20240715|15:40:51.460375|S|9|47.66|0|9
A|LEU|20240715|15:42:12.269036|S|8|47.66|0|8
A|LEU|20240715|15:42:12.269539|S|183|47.66|0|183
A|LEU|20240715|15:50:29.849314|S|20|47.6|0|20
A|LEU|20240715|15:53:25.424663|S|10|47.24|0|10
A|LEU|20240715|15:56:50.560472|S|16|47.24|0|16
A|LEU|20240715|15:57:06.663318|S|3|47.24|0|3
A|LEU|20240715|15:57:06.663319|S|4|47.24|0|4
A|LEU|20240715|15:57:06.663320|S|18|47.24|0|18
A|LEU|20240715|15:57:34.013148|S|15|47.21|0|15
A|LEU|20240715|15:57:34.013148|S|1|47.21|0|1
A|LEU|20240715|15:57:34.013148|S|2|47.21|0|2
A|LEU|20240715|15:57:34.013149|S|1|47.21|0|1
A|LEU|20240715|15:57:34.013149|S|3|47.21|0|3
A|LEU|20240715|15:57:56.246914|S|2|47.24|0|2
A|LEU|20240715|15:57:56.246914|S|6|47.24|0|6
A|LEU|20240715|15:58:03.376784|S|1|47.32|0|1
A|LEU|20240715|15:58:03.376784|S|3|47.36|0|3
A|LEU|20240715|15:58:03.376784|S|2|47.3|0|2
A|LEU|20240715|15:59:02.943887|S|4|47.14|0|4
A|LEU|20240715|15:59:02.943887|S|2|47.11|0|2
A|LEU|20240715|15:59:05.775649|S|300|47.05|0|300
A|LEU|20240715|15:59:05.775649|S|400|47.05|0|400
A|LEU|20240715|15:59:05.776272|S|200|47.01|0|200
A|LEU|20240715|15:59:05.776272|S|53|47.01|0|53
A|LEU|20240715|15:59:05.777141|S|6|47.01|0|6
A|LEU|20240715|15:59:05.777141|S|94|47.01|0|94
A|LEU|20240715|15:59:32.454084|S|6|47.15|0|6
A|LEU|20240715|15:59:38.791373|S|71|47.15|0|71
A|LEU|20240715|15:59:39.701186|S|23|47.15|0|23
A|LEU|20240715|15:59:55.057658|S|1|47.26|0|1
A|LEU|20240715|15:59:57.969352|S|100|47.24|0|100
A|LEU|20240715|15:59:58.323236|S|64|47.24|0|64
A|LEU|20240715|15:59:59.622844|S|100|47.25|0|100
A|LEU|20240715|16:00:00.046312|S|15100|47.25|64038|6632
A|LEV|20240715|14:23:05.904403|S|500|.93|0|500
A|LEVI|20240715|13:00:06.973796|S|5|18.88|0|5
A|LEVI|20240715|15:33:04.282557|S|100|18.6|0|100
A|LEVI|20240715|15:33:23.309457|S|63|18.59|0|63
A|LEVI|20240715|15:33:23.310007|S|37|18.59|0|37
A|LEVI|20240715|15:34:14.030116|E|138|18.585|0|138
A|LEVI|20240715|15:38:24.166502|S|1|18.57|0|1
A|LEVI|20240715|15:38:24.166503|S|1|18.57|0|1
A|LEVI|20240715|15:38:24.166503|S|1|18.57|0|1
A|LEVI|20240715|15:40:06.285916|S|50|18.56|0|50
A|LEVI|20240715|15:41:42.550788|S|1|18.56|0|1
A|LEVI|20240715|15:41:42.550789|S|2|18.56|0|2
A|LEVI|20240715|15:47:38.725106|S|100|18.54|0|100
A|LEVI|20240715|15:49:18.070021|S|100|18.59|0|100
A|LEVI|20240715|15:49:55.613560|S|3|18.58|0|3
A|LEVI|20240715|15:52:48.108036|S|100|18.56|0|100
A|LEVI|20240715|15:53:20.346378|S|2|18.56|0|2
A|LEVI|20240715|15:57:13.820877|S|5|18.61|0|5
A|LEVI|20240715|15:58:09.220115|S|200|18.6|0|200
A|LFCR|20240715|15:51:48.767565|S|5|4.99|0|5
A|LFMD|20240715|15:46:34.130177|S|11|6.67|0|11
A|LFMD|20240715|15:56:45.051823|S|4|6.67|0|4
A|LFMD|20240715|15:56:45.051823|S|3|6.67|0|3
A|LFMD|20240715|15:56:45.051824|S|5|6.67|0|5
A|LFMD|20240715|15:57:59.972076|S|117|6.66|0|117
A|LFST|20240715|10:22:37.506492|S|1|5.34|0|1
A|LFST|20240715|10:22:37.506492|S|1|5.34|0|1
A|LFST|20240715|10:22:37.506492|S|1|5.34|0|1
A|LFST|20240715|10:22:37.506493|S|2|5.34|0|2
A|LFST|20240715|10:27:30.087636|S|2|5.33|0|2
A|LFST|20240715|10:39:37.777213|S|1|5.32|0|1
A|LFST|20240715|10:41:20.131461|S|1|5.3|0|1
A|LFST|20240715|10:49:40.790915|S|1|5.3|0|1
A|LFST|20240715|10:49:40.790915|S|1|5.3|0|1
A|LFST|20240715|11:23:11.454857|S|9|5.31|0|9
A|LFST|20240715|11:43:23.224095|S|1|5.31|0|1
A|LFST|20240715|12:14:24.280041|S|1|5.3|0|1
A|LFST|20240715|13:15:43.213212|S|8|5.31|0|8
A|LFST|20240715|13:17:53.574542|S|1|5.28|0|1
A|LFST|20240715|13:44:42.612478|S|1|5.28|0|1
A|LFST|20240715|13:44:42.612478|S|1|5.28|0|1
A|LFST|20240715|13:44:42.612478|S|1|5.28|0|1
A|LFST|20240715|13:44:42.612479|S|3|5.28|0|3
A|LFST|20240715|15:00:08.002825|S|1|5.39|0|1
A|LFST|20240715|15:57:25.772429|S|4|5.48|0|4
A|LFST|20240715|15:57:25.772429|S|2|5.48|0|2
A|LFST|20240715|15:57:25.772429|S|1|5.48|0|1
A|LFST|20240715|15:57:25.772430|S|9|5.48|0|9
A|LFT|20240715|13:55:02.536975|S|100|2.47|0|100
A|LFT PRA|20240715|11:39:10.581218|S|100|20.24|0|100
A|LFT PRA|20240715|11:40:13.134224|S|100|20.23|0|100
A|LFT PRA|20240715|11:44:54.738670|S|100|20.39|0|100
A|LFT PRA|20240715|11:45:10.090577|S|100|20.39|0|100
A|LFT PRA|20240715|11:46:41.309422|S|100|20.39|0|100
A|LFT PRA|20240715|11:47:26.613906|S|100|20.3|0|100
A|LFT PRA|20240715|11:47:56.398618|S|100|20.3|0|100
A|LFT PRA|20240715|11:48:43.564535|S|100|20.3|0|100
A|LFT PRA|20240715|11:48:57.533769|S|100|20.3|0|100
A|LFUS|20240715|13:41:56.539583|S|1|269.52|0|1
A|LFUS|20240715|13:41:56.539583|S|3|269.52|0|3
A|LFUS|20240715|13:55:46.886598|S|1|269.33|0|1
A|LGF A|20240715|09:52:33.317140|S|1|8.99|0|1
A|LGF A|20240715|10:00:19.357678|S|2|9.03|0|2
A|LGF A|20240715|10:01:20.245424|S|1|9.02|0|1
A|LGF A|20240715|10:04:28.552467|S|1|9|0|1
A|LGF A|20240715|10:15:19.384554|S|1|8.98|0|1
A|LGF A|20240715|10:21:27.312666|S|1|9|0|1
A|LGF A|20240715|10:34:58.856836|S|1|8.98|0|1
A|LGF A|20240715|10:43:58.112082|S|1|8.95|0|1
A|LGF A|20240715|10:43:58.112082|S|1|8.95|0|1
A|LGF A|20240715|10:43:58.112082|S|1|8.95|0|1
A|LGF A|20240715|10:44:20.834295|S|1|8.94|0|1
A|LGF A|20240715|10:44:37.224490|S|1|8.93|0|1
A|LGF A|20240715|10:44:52.871298|S|1|8.91|0|1
A|LGF A|20240715|10:47:00.568932|S|1|8.89|0|1
A|LGF A|20240715|10:47:56.911476|S|1|8.9|0|1
A|LGF A|20240715|11:40:28.830073|S|1|8.98|0|1
A|LGF A|20240715|11:40:28.830074|S|1|8.98|0|1
A|LGF A|20240715|11:52:22.172052|S|3|8.99|0|3
A|LGF A|20240715|11:52:22.172052|S|1|8.99|0|1
A|LGF A|20240715|11:55:20.154760|S|5|9.02|0|5
A|LGF A|20240715|12:03:47.923145|S|1|8.99|0|1
A|LGF A|20240715|12:45:25.556099|S|1|8.97|0|1
A|LGF A|20240715|13:00:16.494834|S|1|8.96|0|1
A|LGF A|20240715|13:11:01.451036|S|1|9|0|1
A|LGF A|20240715|13:22:27.402834|S|3|9.05|0|3
A|LGF A|20240715|13:33:42.371094|S|1|9|0|1
A|LGF A|20240715|13:36:20.293907|S|1|9.01|0|1
A|LGF A|20240715|13:37:53.291106|S|1|9.01|0|1
A|LGF A|20240715|13:49:05.105103|S|1|9.03|0|1
A|LGF A|20240715|13:59:20.503681|S|1|9.02|0|1
A|LGF A|20240715|14:00:32.607772|S|1|9.02|0|1
A|LGF A|20240715|14:01:08.203163|S|1|9.02|0|1
A|LGF A|20240715|14:05:57.642442|S|7|9.05|0|7
A|LGF A|20240715|14:05:57.642442|S|1|9.05|0|1
A|LGF A|20240715|14:09:42.572269|S|7|9.07|0|7
A|LGF A|20240715|14:37:53.510549|S|1|9.06|0|1
A|LGF A|20240715|15:14:20.888624|S|1|9.13|0|1
A|LGF A|20240715|15:14:20.888624|S|1|9.13|0|1
A|LGF A|20240715|15:16:18.960780|S|1|9.12|0|1
A|LGF A|20240715|15:16:44.821743|S|1|9.12|0|1
A|LGF A|20240715|15:18:20.660664|S|1|9.13|0|1
A|LGF A|20240715|15:18:20.660664|S|1|9.13|0|1
A|LGF A|20240715|15:18:20.660664|S|2|9.13|0|2
A|LGF A|20240715|15:24:29.536322|S|3|9.15|0|3
A|LGF A|20240715|15:24:29.536323|S|1|9.15|0|1
A|LGF A|20240715|15:25:22.135238|S|1|9.15|0|1
A|LGF A|20240715|15:25:22.135239|S|1|9.15|0|1
A|LGF A|20240715|15:25:22.135239|S|1|9.15|0|1
A|LGF A|20240715|15:29:34.101880|S|1|9.12|0|1
A|LGF A|20240715|15:30:41.623110|S|1|9.1|0|1
A|LGF A|20240715|15:33:30.047217|S|1|9.08|0|1
A|LGF A|20240715|15:33:30.047230|S|1|9.08|0|1
A|LGF A|20240715|15:45:08.691498|S|1|9.14|0|1
A|LGF A|20240715|15:46:22.401987|S|4|9.12|0|4
A|LGF A|20240715|15:56:00.143831|S|1|9.09|0|1
A|LGF B|20240715|15:56:03.741688|S|100|8.35|0|100
A|LGF B|20240715|15:58:19.757444|S|100|8.34|0|100
A|LGL|20240715|15:46:16.980400|S|50|5.5|0|50
A|LGL|20240715|15:54:09.140128|S|11|5.5|0|11
A|LGL|20240715|15:54:52.055193|S|100|5.71|0|100
A|LGL|20240715|15:57:19.467732|E|20|5.79|0|20
A|LGL|20240715|15:57:31.458027|S|5|5.79|0|5
A|LGL|20240715|15:58:56.340857|S|5|5.75|0|5
A|LGL|20240715|15:59:49.156823|S|3|5.75|0|3
A|LGL|20240715|16:00:00.072409|S|234|5.75|80734|233
A|LGND|20240715|11:11:55.243368|S|3|96.87|0|3
A|LGND|20240715|11:29:26.750796|S|1|97.74|0|1
A|LGND|20240715|11:29:26.750796|S|2|97.7|0|2
A|LGND|20240715|11:29:26.750850|S|3|97.7|0|3
A|LGOV|20240715|09:36:47.906617|S|100|21.38|0|100
A|LGOV|20240715|09:36:47.906617|S|100|21.38|0|100
A|LGOV|20240715|09:42:22.145575|S|100|21.39|0|100
A|LGOV|20240715|09:42:22.145575|S|100|21.39|0|100
A|LGOV|20240715|09:43:02.037475|S|100|21.38|0|100
A|LGOV|20240715|09:46:41.359671|S|100|21.37|0|100
A|LGOV|20240715|09:54:35.409289|S|100|21.36|0|100
A|LGOV|20240715|10:15:15.429848|S|100|21.365|0|100
A|LGOV|20240715|10:18:07.587401|S|100|21.36|0|100
A|LGOV|20240715|10:20:35.811954|S|100|21.355|0|100
A|LGOV|20240715|10:22:06.700100|S|100|21.35|0|100
A|LGOV|20240715|10:31:28.020788|S|100|21.355|0|100
A|LGOV|20240715|10:36:33.617003|S|100|21.35|0|100
A|LGOV|20240715|13:03:35.128802|S|400|21.365|0|400
A|LGOV|20240715|13:03:35.136025|S|27|21.365|0|27
A|LGOV|20240715|13:03:35.136026|S|100|21.365|0|100
A|LGVN|20240715|09:31:06.945721|S|100|4.45|0|100
A|LGVN|20240715|09:35:09.362834|S|100|4.52|0|100
A|LGVN|20240715|09:37:26.448540|S|100|4.37|0|100
A|LGVN|20240715|09:38:09.999043|S|100|4.25|0|100
A|LGVN|20240715|13:22:19.223570|S|100|4.07|0|100
A|LGVN|20240715|14:00:29.936368|S|100|3.995|0|100
A|LGVN|20240715|15:25:33.702353|E|11|4.03|0|11
A|LH|20240715|10:13:46.374055|S|23|210.09|0|23
A|LH|20240715|10:34:15.171585|S|70|209.73|0|70
A|LH|20240715|10:48:48.753179|S|100|208.41|0|100
A|LH|20240715|13:07:13.192388|S|50|208.77|0|50
A|LH|20240715|13:07:13.192466|S|40|208.77|0|40
A|LH|20240715|13:07:13.192467|S|10|208.8|0|10
A|LH|20240715|13:22:21.209955|S|70|209.03|0|70
A|LH|20240715|13:22:21.210042|S|1|209.07|0|1
A|LH|20240715|14:12:07.209260|S|100|207.39|0|100
A|LH|20240715|14:12:07.209271|S|15|207.39|0|15
A|LH|20240715|15:53:54.553290|S|47|207.36|0|47
A|LHX|20240715|15:53:24.358172|S|1|234.1|0|1
A|LHX|20240715|15:55:38.285622|S|100|234.2|0|100
A|LHX|20240715|15:57:05.383604|S|6|234.19|0|6
A|LI|20240715|09:30:35.793373|S|100|20.62|0|100
A|LI|20240715|09:30:35.855580|S|100|20.65|0|100
A|LI|20240715|09:31:38.073494|S|100|20.36|0|100
A|LI|20240715|09:48:11.971688|S|83|20.34|0|83
A|LI|20240715|09:52:28.548476|S|100|20.24|0|100
A|LI|20240715|09:53:23.314193|S|100|20.34|0|100
A|LI|20240715|09:59:14.706912|S|78|20.35|0|78
A|LI|20240715|09:59:14.706939|S|22|20.35|0|22
A|LI|20240715|10:13:26.295251|S|36|20.29|0|36
A|LI|20240715|10:52:19.715390|S|83|20.255|0|83
A|LI|20240715|10:52:22.405537|S|75|20.255|0|75
A|LI|20240715|10:52:22.405538|S|21|20.26|0|21
A|LI|20240715|10:52:25.232605|S|95|20.255|0|95
A|LI|20240715|10:52:26.447283|S|79|20.26|0|79
A|LI|20240715|11:26:10.182424|S|100|20.415|0|100
A|LI|20240715|11:28:08.840684|S|100|20.455|0|100
A|LI|20240715|11:45:45.218445|S|100|20.575|0|100
A|LI|20240715|11:47:58.773329|S|100|20.595|0|100
A|LI|20240715|11:55:14.206384|S|100|20.68|0|100
A|LI|20240715|12:15:03.169175|S|100|20.73|0|100
A|LI|20240715|12:15:03.180946|S|100|20.745|0|100
A|LI|20240715|12:30:09.127898|S|100|20.745|0|100
A|LI|20240715|12:42:04.371021|S|100|20.805|0|100
A|LI|20240715|12:52:34.233447|S|100|20.755|0|100
A|LI|20240715|12:58:29.608688|S|5|20.75|0|5
A|LI|20240715|13:01:54.462557|S|5|20.7|0|5
A|LI|20240715|13:14:30.691924|S|116|20.725|0|116
A|LI|20240715|13:30:18.413901|S|100|20.765|0|100
A|LI|20240715|13:32:44.916600|S|100|20.745|0|100
A|LI|20240715|13:49:40.377316|S|100|20.755|0|100
A|LI|20240715|13:50:01.110982|S|48|20.755|0|48
A|LI|20240715|14:22:44.185317|S|100|20.745|0|100
A|LI|20240715|14:38:22.866337|S|100|20.765|0|100
A|LI|20240715|15:37:21.456230|S|100|20.66|0|100
A|LI|20240715|15:41:10.869994|S|1|20.64|0|1
A|LI|20240715|15:41:10.869995|S|1|20.64|0|1
A|LI|20240715|15:41:10.869997|S|1|20.64|0|1
A|LI|20240715|15:41:10.869997|S|5|20.64|0|5
A|LI|20240715|15:41:10.869997|S|1|20.64|0|1
A|LI|20240715|15:41:10.869997|S|1|20.64|0|1
A|LI|20240715|15:41:10.869998|S|1|20.64|0|1
A|LI|20240715|15:41:10.869998|S|1|20.64|0|1
A|LI|20240715|15:42:55.785936|S|100|20.63|0|100
A|LI|20240715|15:43:02.143632|S|100|20.64|0|100
A|LI|20240715|15:43:02.143632|S|5|20.64|0|5
A|LI|20240715|15:48:01.267782|S|128|20.615|0|128
A|LI|20240715|15:48:30.968913|S|100|20.61|0|100
A|LI|20240715|15:49:14.900468|S|1|20.61|0|1
A|LI|20240715|15:49:14.900468|S|1|20.61|0|1
A|LI|20240715|15:49:14.900468|S|1|20.61|0|1
A|LI|20240715|15:49:14.900469|S|1|20.61|0|1
A|LI|20240715|15:49:14.900470|S|1|20.61|0|1
A|LI|20240715|15:49:14.900470|S|1|20.61|0|1
A|LI|20240715|15:49:14.900470|S|1|20.61|0|1
A|LI|20240715|15:49:14.900470|S|1|20.61|0|1
A|LI|20240715|15:50:12.011538|S|1|20.59|0|1
A|LI|20240715|15:50:12.011539|S|1|20.59|0|1
A|LI|20240715|15:50:12.011539|S|3|20.59|0|3
A|LI|20240715|15:51:08.777553|S|1|20.59|0|1
A|LI|20240715|15:51:08.777553|S|4|20.59|0|4
A|LI|20240715|15:51:08.777553|S|15|20.59|0|15
A|LI|20240715|15:51:08.777833|S|85|20.59|0|85
A|LI|20240715|15:51:39.208567|S|100|20.59|0|100
A|LI|20240715|15:52:39.053593|S|3|20.59|0|3
A|LI|20240715|15:54:31.438234|S|100|20.61|0|100
A|LI|20240715|15:54:57.560435|S|1|20.6|0|1
A|LI|20240715|15:54:57.560436|S|1|20.6|0|1
A|LI|20240715|15:56:42.923192|S|4|20.63|0|4
A|LI|20240715|15:57:13.569646|S|1|20.63|0|1
A|LI|20240715|15:57:13.569647|S|1|20.63|0|1
A|LI|20240715|15:57:13.569647|S|1|20.63|0|1
A|LI|20240715|15:57:13.569648|S|1|20.63|0|1
A|LI|20240715|15:57:13.569648|S|1|20.63|0|1
A|LI|20240715|15:57:13.687132|S|100|20.61|0|100
A|LI|20240715|15:58:11.448949|S|100|20.6|0|100
A|LI|20240715|15:58:14.062419|S|100|20.59|0|100
A|LI|20240715|15:58:57.492852|S|30|20.6|0|30
A|LICY|20240715|15:48:36.284828|S|20|3.88|0|20
A|LII|20240715|09:44:54.687256|S|1|563.99|0|1
A|LII|20240715|09:54:42.407663|S|4|562.74|0|4
A|LII|20240715|09:54:42.408135|S|5|562.74|0|5
A|LII|20240715|09:54:42.408722|S|1|562.74|0|1
A|LII|20240715|09:54:42.427585|S|4|562.74|0|4
A|LII|20240715|09:54:42.428034|S|1|562.74|0|1
A|LII|20240715|09:55:13.984984|S|10|562.65|0|10
A|LII|20240715|09:55:13.984984|S|20|562.65|0|20
A|LII|20240715|09:55:13.984984|S|10|562.65|0|10
A|LII|20240715|10:12:26.334087|S|20|564.3|0|20
A|LII|20240715|10:17:00.667553|S|1|564.47|0|1
A|LII|20240715|10:17:00.674548|S|10|565.4|0|10
A|LII|20240715|10:52:32.101683|S|10|565.96|0|10
A|LII|20240715|10:58:57.165564|S|10|566.71|0|10
A|LII|20240715|10:59:56.685771|S|3|565.6|0|3
A|LII|20240715|11:28:27.730577|S|30|570.96|0|30
A|LII|20240715|12:31:39.438379|S|20|569|0|20
A|LII|20240715|12:44:53.530212|S|11|570.07|0|11
A|LII|20240715|12:45:39.275856|S|10|569.95|0|10
A|LII|20240715|12:45:58.279642|S|15|568.89|0|15
A|LII|20240715|12:46:03.876766|S|10|568.8|0|10
A|LII|20240715|13:07:59.070416|S|2|568.74|0|2
A|LII|20240715|13:07:59.070531|S|18|568.74|0|18
A|LII|20240715|13:24:03.543407|S|20|569.19|0|20
A|LII|20240715|13:42:53.723078|S|10|565.73|0|10
A|LII|20240715|13:43:39.753365|S|9|565.81|0|9
A|LII|20240715|13:43:46.492544|S|15|565.77|0|15
A|LII|20240715|13:45:49.723998|S|20|565.21|0|20
A|LII|20240715|13:50:30.180675|S|1|564.24|0|1
A|LII|20240715|14:31:27.344556|S|10|566.04|0|10
A|LII|20240715|15:47:09.006041|S|10|565.58|0|10
A|LILA|20240715|12:54:22.974200|S|100|9.83|0|100
A|LILAK|20240715|10:43:16.052668|S|100|9.83|0|100
A|LILAK|20240715|13:07:04.652162|S|49|9.89|0|49
A|LILAK|20240715|14:04:51.678531|S|2|9.975|0|2
A|LILAK|20240715|15:03:28.091128|S|100|9.99|0|100
A|LILAK|20240715|15:12:24.511318|S|100|10|0|100
A|LILAK|20240715|15:30:35.266698|S|100|10.01|0|100
A|LILAK|20240715|15:37:49.380082|S|18|9.98|0|18
A|LILAK|20240715|15:54:30.066706|S|100|9.96|0|100
A|LILM|20240715|09:36:07.688213|S|100|.9962|0|100
A|LILM|20240715|09:36:07.732005|S|30|.9962|0|30
A|LIN|20240715|10:55:25.411712|S|32|439.24|0|32
A|LIN|20240715|11:42:00.534334|S|52|439.53|0|52
A|LIN|20240715|11:42:00.570143|S|48|439.53|0|48
A|LIN|20240715|11:57:55.553689|S|2|439.59|0|2
A|LIN|20240715|12:00:56.915066|S|2|439.36|0|2
A|LIN|20240715|12:18:56.903632|S|10|440.09|0|10
A|LIN|20240715|12:18:57.360014|S|20|440.09|0|20
A|LIN|20240715|12:19:06.593476|S|10|440.09|0|10
A|LIN|20240715|12:19:15.318696|S|10|440.09|0|10
A|LIN|20240715|12:19:26.644200|S|10|440.09|0|10
A|LIN|20240715|15:45:25.470645|S|5|438.26|0|5
A|LIN|20240715|15:51:08.106958|S|1|437.98|0|1
A|LIND|20240715|13:59:20.093254|S|100|10.39|0|100
A|LIND|20240715|15:32:43.766701|S|4|10.47|0|4
A|LIND|20240715|15:32:43.766702|S|4|10.47|0|4
A|LIND|20240715|15:32:43.766702|S|4|10.47|0|4
A|LIND|20240715|15:55:15.363924|S|12|10.4|0|12
A|LIND|20240715|15:55:16.340201|S|15|10.4|0|15
A|LIND|20240715|15:55:16.340201|S|5|10.4|0|5
A|LITE|20240715|11:28:31.528197|S|5|58.94|0|5
A|LITE|20240715|14:57:12.790661|S|10|58.63|0|10
A|LITE|20240715|15:09:15.273376|S|5|58.58|0|5
A|LITE|20240715|15:19:00.481382|S|45|58.55|0|45
A|LITE|20240715|15:19:00.482201|S|5|58.55|0|5
A|LITE|20240715|15:44:48.659856|S|3|58.32|0|3
A|LITE|20240715|15:50:56.102105|S|1|57.94|0|1
A|LITE|20240715|15:52:12.365555|S|1|57.93|0|1
A|LIVN|20240715|14:28:57.810271|S|100|51.85|0|100
A|LKFN|20240715|09:32:50.833828|S|4|63.64|0|4
A|LKFN|20240715|09:32:50.833900|S|4|63.64|0|4
A|LKFN|20240715|09:32:50.833960|S|4|63.64|0|4
A|LKFN|20240715|09:32:50.834024|S|4|63.64|0|4
A|LKFN|20240715|09:32:50.834089|S|4|63.64|0|4
A|LKFN|20240715|09:32:50.834154|S|4|63.64|0|4
A|LKFN|20240715|09:32:50.834216|S|4|63.64|0|4
A|LKFN|20240715|09:32:50.834279|S|4|63.64|0|4
A|LKFN|20240715|09:32:50.834344|S|4|63.64|0|4
A|LKFN|20240715|09:32:50.834408|S|4|63.64|0|4
A|LKFN|20240715|09:38:52.211079|S|4|64.92|0|4
A|LKFN|20240715|09:38:52.211150|S|4|64.92|0|4
A|LKFN|20240715|09:38:52.211215|S|4|64.92|0|4
A|LKFN|20240715|09:38:52.211287|S|4|64.92|0|4
A|LKFN|20240715|09:38:52.211383|S|4|64.92|0|4
A|LKFN|20240715|09:38:52.211453|S|4|64.92|0|4
A|LKFN|20240715|09:38:52.211521|S|4|64.92|0|4
A|LKFN|20240715|09:38:52.211587|S|4|64.92|0|4
A|LKFN|20240715|15:44:17.209679|S|1|66.05|0|1
A|LKQ|20240715|09:45:00.588099|S|1|43.72|0|1
A|LKQ|20240715|10:02:49.520545|S|21|43.86|0|21
A|LKQ|20240715|11:04:04.511511|S|17|44.15|0|17
A|LKQ|20240715|11:04:04.511511|S|2|44.15|0|2
A|LKQ|20240715|11:36:50.958623|S|7|44.26|0|7
A|LKQ|20240715|11:37:22.975173|S|2|44.25|0|2
A|LKQ|20240715|11:39:39.125503|S|14|44.31|0|14
A|LKQ|20240715|11:39:39.125503|S|6|44.31|0|6
A|LKQ|20240715|11:48:09.878605|S|7|44.38|0|7
A|LKQ|20240715|11:48:09.878606|S|10|44.38|0|10
A|LKQ|20240715|11:48:16.169375|S|9|44.37|0|9
A|LKQ|20240715|11:53:09.065057|S|12|44.4|0|12
A|LKQ|20240715|12:00:07.708478|S|1|44.31|0|1
A|LKQ|20240715|12:32:41.844292|S|4|44.28|0|4
A|LKQ|20240715|12:36:13.254759|S|15|44.28|0|15
A|LKQ|20240715|12:42:07.915019|S|7|44.27|0|7
A|LKQ|20240715|13:13:09.004133|S|2|44.16|0|2
A|LKQ|20240715|13:16:55.772916|S|22|44.19|0|22
A|LKQ|20240715|13:24:14.347382|S|6|44.14|0|6
A|LKQ|20240715|13:26:46.370449|S|6|44.15|0|6
A|LKQ|20240715|14:30:29.083745|S|4|44.15|0|4
A|LKQ|20240715|14:48:28.986649|S|1|44.19|0|1
A|LKQ|20240715|14:48:28.986665|S|21|44.19|0|21
A|LKQ|20240715|15:09:47.829166|S|12|44.15|0|12
A|LKQ|20240715|15:14:31.481319|S|9|44.14|0|9
A|LKQ|20240715|15:14:31.481319|S|2|44.14|0|2
A|LKQ|20240715|15:19:21.459970|S|3|44.1|0|3
A|LKQ|20240715|15:30:01.855379|S|7|44.06|0|7
A|LKQ|20240715|15:42:09.571807|S|24|43.96|0|24
A|LKQ|20240715|15:44:42.485578|S|4|43.92|0|4
A|LKQ|20240715|15:45:05.915771|S|100|43.93|0|100
A|LKQ|20240715|15:45:26.476064|S|11|43.92|0|11
A|LKQ|20240715|15:45:26.476065|S|4|43.92|0|4
A|LKQ|20240715|15:47:14.003655|S|5|43.89|0|5
A|LKQ|20240715|15:47:14.003655|S|5|43.89|0|5
A|LKQ|20240715|15:50:00.143955|S|90|43.85|0|90
A|LKQ|20240715|15:51:01.029809|S|100|43.84|0|100
A|LKQ|20240715|15:54:00.030753|S|100|43.77|0|100
A|LKQ|20240715|15:54:40.012042|S|100|43.77|0|100
A|LKQ|20240715|15:54:40.012066|S|200|43.74|0|200
A|LKQ|20240715|15:57:57.962506|S|2|43.8|0|2
A|LKQ|20240715|15:57:57.962506|S|9|43.8|0|9
A|LLAP|20240715|15:09:06.780036|S|100|.8458|0|100
A|LLAP|20240715|15:17:00.253712|S|200|.85|0|200
A|LLAP|20240715|15:51:20.470731|S|82|.8427|0|82
A|LLAP|20240715|15:56:29.139708|S|100|.8465|0|100
A|LLAP|20240715|15:56:29.140345|S|100|.8465|0|100
A|LLY|20240715|09:33:56.167719|S|1|957.39|0|1
A|LLY|20240715|09:35:06.194231|S|13|959.73|0|13
A|LLY|20240715|09:36:14.756026|S|26|963.09|0|26
A|LLY|20240715|09:36:14.756359|S|40|963.09|0|40
A|LLY|20240715|09:36:35.735884|S|30|961.26|0|30
A|LLY|20240715|09:45:28.291676|S|1|959.2|0|1
A|LLY|20240715|09:48:53.785298|S|1|958.1|0|1
A|LLY|20240715|09:48:53.812939|S|1|957.825|0|1
A|LLY|20240715|09:48:53.813071|S|98|957.825|0|98
A|LLY|20240715|09:54:50.566549|S|23|958.95|0|23
A|LLY|20240715|10:08:14.944035|S|100|960.82|0|100
A|LLY|20240715|10:12:22.211922|S|18|959.45|0|18
A|LLY|20240715|10:12:53.656772|S|1|959.33|0|1
A|LLY|20240715|10:19:32.108197|S|100|958.5|0|100
A|LLY|20240715|10:30:36.281445|S|100|965.45|0|100
A|LLY|20240715|10:56:09.031236|S|1|960.46|0|1
A|LLY|20240715|11:14:46.984590|S|1|956.71|0|1
A|LLY|20240715|11:33:05.406393|S|1|950.97|0|1
A|LLY|20240715|12:11:56.901090|S|8|953|0|8
A|LLY|20240715|12:11:56.901692|S|10|953|0|10
A|LLY|20240715|12:11:56.902488|S|5|953|0|5
A|LLY|20240715|12:11:56.902540|S|5|953|0|5
A|LLY|20240715|12:11:56.908880|S|2|953|0|2
A|LLY|20240715|12:23:56.099590|S|31|953.35|0|31
A|LLY|20240715|12:26:23.975999|S|50|953.1|0|50
A|LLY|20240715|12:27:36.238142|S|50|953.95|0|50
A|LLY|20240715|12:27:47.417750|S|11|954.24|0|11
A|LLY|20240715|12:31:22.125058|S|1|952.78|0|1
A|LLY|20240715|12:45:15.187195|S|1|952.39|0|1
A|LLY|20240715|12:52:17.022365|S|1|952.17|0|1
A|LLY|20240715|12:59:14.095484|S|1|954.13|0|1
A|LLY|20240715|12:59:26.655190|S|16|954.3|0|16
A|LLY|20240715|13:32:12.969168|S|1|950.53|0|1
A|LLY|20240715|14:17:22.166909|S|1|951.34|0|1
A|LLY|20240715|14:36:04.619611|S|100|955.49|0|100
A|LLY|20240715|14:36:46.922791|S|1|954.94|0|1
A|LLY|20240715|14:37:46.892051|S|1|954.41|0|1
A|LLY|20240715|14:43:50.653598|S|1|953.53|0|1
A|LLY|20240715|15:09:52.819525|S|1|955.44|0|1
A|LLY|20240715|15:13:56.068806|S|1|953.44|0|1
A|LLY|20240715|15:25:14.642199|S|1|954.59|0|1
A|LLY|20240715|15:36:17.109984|S|1|954.91|0|1
A|LLY|20240715|15:42:51.628357|S|1|953.62|0|1
A|LLY|20240715|15:57:04.538978|S|1|950.72|0|1
A|LLY|20240715|15:59:00.566562|S|5|950.9|0|5
A|LMB|20240715|12:38:38.621020|S|10|63.53|0|10
A|LMB|20240715|12:45:07.010496|S|100|63.34|0|100
A|LMB|20240715|15:36:29.515783|S|8|64.39|0|8
A|LMBS|20240715|10:10:50.855699|S|100|48.64|0|100
A|LMBS|20240715|10:11:26.705634|S|100|48.64|0|100
A|LMBS|20240715|10:12:02.134497|S|100|48.64|0|100
A|LMND|20240715|12:05:02.858137|S|100|20.63|0|100
A|LMND|20240715|12:05:02.858154|S|18|20.63|0|18
A|LMND|20240715|12:07:20.268399|S|89|20.48|0|89
A|LMND|20240715|13:38:19.070063|S|16|20.43|0|16
A|LMND|20240715|13:38:19.070394|S|84|20.43|0|84
A|LMND|20240715|15:43:54.663932|S|4|20.72|0|4
A|LMND|20240715|15:52:03.665444|S|100|20.58|0|100
A|LMT|20240715|10:35:51.413399|S|2|465.2|0|2
A|LMT|20240715|13:09:59.910329|S|1|464.63|0|1
A|LNC|20240715|09:45:38.494849|S|35|32.41|0|35
A|LNC|20240715|09:45:38.494881|S|65|32.41|0|65
A|LNC|20240715|10:55:46.201587|S|100|32.71|0|100
A|LNC|20240715|12:25:24.096713|S|100|32.89|0|100
A|LNC|20240715|12:46:37.505975|S|100|32.77|0|100
A|LNC|20240715|15:43:43.476332|S|1|32.86|0|1
A|LNC|20240715|15:43:43.476332|S|82|32.86|0|82
A|LNC|20240715|15:46:01.028993|S|1|32.84|0|1
A|LNC|20240715|15:46:01.028993|S|100|32.84|0|100
A|LNC|20240715|15:50:44.653339|S|20|32.815|0|20
A|LNC|20240715|15:54:40.287688|S|70|32.78|0|70
A|LNC|20240715|15:55:48.655592|S|3|32.78|0|3
A|LNC PRD|20240715|11:47:21.267693|S|100|28|0|100
A|LNC PRD|20240715|13:58:32.785426|S|73|27.96|0|73
A|LNG|20240715|14:46:23.031116|S|5|179.02|0|5
A|LNG|20240715|15:22:52.569434|S|1|178.51|0|1
A|LNG|20240715|15:44:58.853670|S|100|177.96|0|100
A|LNG|20240715|15:45:00.076909|S|100|177.98|0|100
A|LNG|20240715|15:45:01.256877|S|1|178|0|1
A|LNG|20240715|15:45:01.257459|S|99|178|0|99
A|LNG|20240715|15:52:10.395938|S|100|177.04|0|100
A|LNG|20240715|15:52:10.395985|S|100|177.04|0|100
A|LNG|20240715|15:52:10.648171|S|100|177.1|0|100
A|LNG|20240715|15:55:43.591464|S|100|177.15|0|100
A|LNG|20240715|15:55:43.591464|S|100|177.15|0|100
A|LNG|20240715|15:56:12.592165|S|100|177.24|0|100
A|LNG|20240715|15:58:21.560130|S|2|177.43|0|2
A|LNG|20240715|15:58:23.581340|S|98|177.43|0|98
A|LNN|20240715|11:49:46.735348|S|1|120.71|0|1
A|LNT|20240715|10:09:13.438232|S|20|53.27|0|20
A|LNT|20240715|10:09:18.674344|S|35|53.26|0|35
A|LNT|20240715|10:12:30.883926|S|1|53.31|0|1
A|LNT|20240715|10:12:47.044387|S|25|53.32|0|25
A|LNT|20240715|10:12:47.044398|S|20|53.32|0|20
A|LNT|20240715|10:13:04.876834|S|15|53.31|0|15
A|LNT|20240715|10:13:04.876849|S|10|53.31|0|10
A|LNT|20240715|10:17:00.666716|S|1|53.4|0|1
A|LNT|20240715|10:31:36.889755|E|10|53.23|0|10
A|LNT|20240715|10:35:57.224400|S|1|53.23|0|1
A|LNT|20240715|10:46:43.035310|S|1|53.23|0|1
A|LNT|20240715|10:48:33.975526|S|3|53.18|0|3
A|LNT|20240715|11:18:09.425187|S|164|53.24|0|164
A|LNT|20240715|11:21:19.583250|S|7|53.22|0|7
A|LNT|20240715|11:26:09.159826|S|2|53.27|0|2
A|LNT|20240715|11:26:09.159826|S|1|53.27|0|1
A|LNT|20240715|11:26:09.159826|S|5|53.27|0|5
A|LNT|20240715|11:30:40.558711|S|1|53.28|0|1
A|LNT|20240715|11:37:49.614049|S|2|53.18|0|2
A|LNT|20240715|12:06:02.349866|S|1|53.4|0|1
A|LNT|20240715|12:15:50.306451|S|9|53.52|0|9
A|LNT|20240715|12:15:50.306452|S|5|53.52|0|5
A|LNT|20240715|12:15:50.306452|S|1|53.52|0|1
A|LNT|20240715|12:15:50.306452|S|2|53.52|0|2
A|LNT|20240715|12:42:08.079268|S|200|53.5|0|200
A|LNT|20240715|12:58:10.760459|S|100|53.45|0|100
A|LNT|20240715|13:01:21.827629|S|1|53.46|0|1
A|LNT|20240715|13:39:04.460036|S|1|53.45|0|1
A|LNT|20240715|14:13:31.438342|S|1|53.45|0|1
A|LNT|20240715|14:14:49.231204|S|100|53.44|0|100
A|LNT|20240715|15:42:27.253555|S|1|53.57|0|1
A|LNT|20240715|15:49:06.165563|S|3|53.55|0|3
A|LNT|20240715|15:49:31.432823|S|1|53.55|0|1
A|LNT|20240715|15:50:00.134567|S|1|53.54|0|1
A|LNT|20240715|15:51:34.409199|S|323|53.57|0|323
A|LNT|20240715|15:51:34.409358|S|100|53.57|0|100
A|LNT|20240715|15:51:34.409358|S|777|53.57|0|777
A|LNT|20240715|15:54:40.098412|S|1|53.55|0|1
A|LNT|20240715|15:54:40.098412|S|1|53.54|0|1
A|LNT|20240715|15:54:40.132922|S|5|53.53|0|5
A|LNT|20240715|15:57:49.927058|S|1|53.54|0|1
A|LNT|20240715|15:58:48.371858|S|1|53.52|0|1
A|LNTH|20240715|09:33:10.058125|S|200|123.59|0|200
A|LNTH|20240715|10:05:42.448008|S|10|123.37|0|10
A|LNTH|20240715|11:31:20.294925|S|1|122.39|0|1
A|LNTH|20240715|13:57:03.592641|S|100|124.09|0|100
A|LNTH|20240715|13:57:03.592669|S|5|124.09|0|5
A|LNTH|20240715|14:58:47.815741|S|6|123.39|0|6
A|LNTH|20240715|15:49:21.926204|S|5|122.99|0|5
A|LNTH|20240715|15:54:40.077747|S|260|123.19|0|260
A|LNTH|20240715|15:54:41.265526|S|200|123.07|0|200
A|LNW|20240715|13:57:02.605247|S|3|107.88|0|3
A|LNW|20240715|14:48:13.026608|S|12|107.5|0|12
A|LNW|20240715|15:30:28.645391|S|1|107.44|0|1
A|LNZA|20240715|10:15:57.320841|S|53|2.06|0|53
A|LNZA|20240715|10:36:05.494994|S|100|2.05|0|100
A|LNZA|20240715|11:49:07.337420|S|100|2.06|0|100
A|LNZA|20240715|14:40:37.026149|S|100|2.03|0|100
A|LNZA|20240715|15:57:28.441899|S|100|2.05|0|100
A|LOAN|20240715|13:15:07.308733|S|100|5.32|0|100
A|LOAR|20240715|10:48:39.660304|S|1|55.97|0|1
A|LOAR|20240715|11:11:48.437050|S|100|57.64|0|100
A|LOAR|20240715|11:11:48.437066|S|100|57.64|0|100
A|LOAR|20240715|11:24:39.595203|S|100|59.16|0|100
A|LOAR|20240715|11:24:39.595440|S|25|59.19|0|25
A|LOAR|20240715|11:24:39.595475|S|23|59.2|0|23
A|LOAR|20240715|11:24:39.595508|S|2|59.2|0|2
A|LOAR|20240715|15:37:27.030319|S|25|59.86|0|25
A|LOAR|20240715|15:42:14.220692|S|183|60.29|0|183
A|LOAR|20240715|15:42:14.345505|S|17|60.29|0|17
A|LOB|20240715|09:31:59.530619|S|200|38.29|0|200
A|LOB|20240715|15:54:17.585855|S|50|39.02|0|50
A|LOB|20240715|15:54:17.585855|S|50|39.03|0|50
A|LOB|20240715|15:54:17.585884|S|50|39.02|0|50
A|LOCO|20240715|11:29:29.929503|S|100|11.33|0|100
A|LOCO|20240715|15:56:16.955619|S|4|11.35|0|4
A|LODE|20240715|09:30:00.062097|S|17820|.1783|42033|6898
A|LODE|20240715|09:32:25.732328|S|300|.176|0|300
A|LODE|20240715|09:37:00.627681|S|100|.1739|0|100
A|LODE|20240715|09:37:22.470116|S|120|.1731|0|120
A|LODE|20240715|09:37:58.194436|S|100|.1725|0|100
A|LODE|20240715|09:41:50.330651|S|100|.1716|0|100
A|LODE|20240715|09:41:50.330712|S|100|.1716|0|100
A|LODE|20240715|09:41:50.331366|S|636|.1716|0|636
A|LODE|20240715|09:41:50.331366|S|100|.1716|0|100
A|LODE|20240715|09:43:39.022730|S|100|.1729|0|100
A|LODE|20240715|09:44:22.011300|S|100|.1738|0|100
A|LODE|20240715|09:49:36.258366|S|100|.1747|0|100
A|LODE|20240715|09:50:21.786436|S|1|.175|0|1
A|LODE|20240715|09:50:21.786437|S|1|.175|0|1
A|LODE|20240715|09:50:58.140526|S|100|.1731|0|100
A|LODE|20240715|09:50:58.151028|S|600|.173|0|600
A|LODE|20240715|09:50:58.151028|S|200|.173|0|200
A|LODE|20240715|09:50:58.151029|S|200|.173|0|200
A|LODE|20240715|09:50:58.151030|S|200|.173|0|200
A|LODE|20240715|09:50:58.157840|S|800|.172|0|800
A|LODE|20240715|09:50:58.157841|S|500|.172|0|500
A|LODE|20240715|09:50:59.312437|S|100|.1715|0|100
A|LODE|20240715|09:51:09.546207|S|100|.1708|0|100
A|LODE|20240715|09:52:10.837003|S|100|.1708|0|100
A|LODE|20240715|09:52:34.825846|S|1100|.172|0|1100
A|LODE|20240715|09:52:34.825847|S|300|.172|0|300
A|LODE|20240715|09:52:34.825847|S|100|.172|0|100
A|LODE|20240715|09:52:34.825898|S|100|.1708|0|100
A|LODE|20240715|09:53:54.976174|S|300|.172|0|300
A|LODE|20240715|09:53:54.976174|S|696|.172|0|696
A|LODE|20240715|09:54:19.031811|S|75|.172|0|75
A|LODE|20240715|09:54:19.031844|S|329|.172|0|329
A|LODE|20240715|09:54:19.031844|S|100|.172|0|100
A|LODE|20240715|09:54:19.031844|S|100|.172|0|100
A|LODE|20240715|09:54:19.031845|S|100|.172|0|100
A|LODE|20240715|09:54:19.031846|S|100|.172|0|100
A|LODE|20240715|09:54:19.352293|S|1100|.172|0|1100
A|LODE|20240715|09:54:37.272220|S|400|.172|0|400
A|LODE|20240715|09:54:37.272220|S|500|.172|0|500
A|LODE|20240715|09:54:55.096818|S|1000|.172|0|1000
A|LODE|20240715|09:54:55.106249|S|100|.172|0|100
A|LODE|20240715|09:54:55.106366|S|100|.172|0|100
A|LODE|20240715|09:54:55.106366|S|400|.172|0|400
A|LODE|20240715|09:54:55.107167|S|100|.172|0|100
A|LODE|20240715|09:54:55.107167|S|300|.172|0|300
A|LODE|20240715|09:54:55.107789|S|100|.172|0|100
A|LODE|20240715|09:55:08.578320|S|100|.172|0|100
A|LODE|20240715|09:58:03.210033|S|100|.1729|0|100
A|LODE|20240715|10:01:44.103824|S|1|.1749|0|1
A|LODE|20240715|10:02:50.337596|S|1|.1749|0|1
A|LODE|20240715|10:08:19.627447|S|200|.174|0|200
A|LODE|20240715|10:08:19.628786|S|400|.173|0|400
A|LODE|20240715|10:08:19.628786|S|100|.173|0|100
A|LODE|20240715|10:21:59.447756|S|100|.1717|0|100
A|LODE|20240715|10:28:25.447794|S|100|.1715|0|100
A|LODE|20240715|10:28:26.162507|S|100|.1714|0|100
A|LODE|20240715|10:28:34.993485|S|400|.1711|0|400
A|LODE|20240715|10:28:35.010664|S|200|.1708|0|200
A|LODE|20240715|10:28:35.010664|S|100|.1708|0|100
A|LODE|20240715|10:28:35.010665|S|200|.1708|0|200
A|LODE|20240715|10:28:35.026633|S|100|.1706|0|100
A|LODE|20240715|10:28:35.062823|S|1000|.17|0|1000
A|LODE|20240715|10:28:35.062823|S|1000|.17|0|1000
A|LODE|20240715|10:28:35.062823|S|1000|.17|0|1000
A|LODE|20240715|10:28:35.062824|S|300|.17|0|300
A|LODE|20240715|10:28:35.062824|S|1000|.17|0|1000
A|LODE|20240715|10:34:22.661301|S|500|.17|0|500
A|LODE|20240715|10:34:22.661301|S|200|.17|0|200
A|LODE|20240715|10:34:22.661301|S|100|.17|0|100
A|LODE|20240715|10:34:22.661302|S|1000|.17|0|1000
A|LODE|20240715|10:34:22.661303|S|800|.17|0|800
A|LODE|20240715|10:34:22.661303|S|200|.17|0|200
A|LODE|20240715|10:35:05.285472|S|700|.169|0|700
A|LODE|20240715|10:35:05.285473|S|500|.169|0|500
A|LODE|20240715|10:35:33.954136|S|169|.169|0|169
A|LODE|20240715|10:35:33.954136|S|100|.169|0|100
A|LODE|20240715|10:40:23.659777|S|300|.17|0|300
A|LODE|20240715|10:45:15.716895|S|100|.1685|0|100
A|LODE|20240715|10:45:45.010063|S|100|.1685|0|100
A|LODE|20240715|10:52:54.945642|S|100|.1698|0|100
A|LODE|20240715|10:52:54.946231|S|334|.17|0|334
A|LODE|20240715|11:05:13.718270|S|7|.17|0|7
A|LODE|20240715|11:09:06.352301|S|100|.17|0|100
A|LODE|20240715|11:09:06.352301|S|59|.17|0|59
A|LODE|20240715|11:12:28.624149|S|100|.17|0|100
A|LODE|20240715|11:28:51.335306|S|100|.17|0|100
A|LODE|20240715|11:28:51.335306|S|100|.17|0|100
A|LODE|20240715|11:28:51.349890|S|100|.17|0|100
A|LODE|20240715|11:28:51.359446|S|100|.17|0|100
A|LODE|20240715|11:28:51.369765|S|100|.17|0|100
A|LODE|20240715|11:28:51.390554|S|100|.17|0|100
A|LODE|20240715|11:28:51.410328|S|18|.17|0|18
A|LODE|20240715|11:28:51.487807|S|100|.1711|0|100
A|LODE|20240715|11:34:30.550129|S|100|.1715|0|100
A|LODE|20240715|11:34:30.550392|S|100|.1693|0|100
A|LODE|20240715|11:34:30.550392|S|5|.17|0|5
A|LODE|20240715|11:34:30.550869|S|100|.1715|0|100
A|LODE|20240715|11:39:40.650954|S|100|.1699|0|100
A|LODE|20240715|11:39:40.650965|S|100|.17|0|100
A|LODE|20240715|12:03:22.180245|S|100|.17|0|100
A|LODE|20240715|12:03:22.180245|S|100|.17|0|100
A|LODE|20240715|12:03:22.199179|S|300|.169|0|300
A|LODE|20240715|12:06:10.108207|S|100|.1685|0|100
A|LODE|20240715|12:06:19.510996|S|700|.168|0|700
A|LODE|20240715|12:06:19.510996|S|200|.168|0|200
A|LODE|20240715|12:06:19.510997|S|100|.168|0|100
A|LODE|20240715|12:06:19.511150|S|11|.168|0|11
A|LODE|20240715|12:12:39.068589|E|100|.1674|0|100
A|LODE|20240715|12:31:19.387504|S|512|.1667|0|512
A|LODE|20240715|12:31:38.649550|S|2|.1667|0|2
A|LODE|20240715|12:31:38.649550|S|788|.1667|0|788
A|LODE|20240715|12:32:43.925424|S|100|.166|0|100
A|LODE|20240715|12:32:47.159004|S|262|.165|0|262
A|LODE|20240715|12:32:47.450494|S|1|.164|0|1
A|LODE|20240715|12:36:27.486262|S|66|.1626|0|66
A|LODE|20240715|12:42:59.084652|S|100|.163|0|100
A|LODE|20240715|12:45:49.781697|S|20|.1647|0|20
A|LODE|20240715|13:00:07.248522|S|50|.163|0|50
A|LODE|20240715|13:17:07.032914|S|100|.1643|0|100
A|LODE|20240715|13:17:07.032914|S|40|.1643|0|40
A|LODE|20240715|13:24:10.580191|S|100|.164|0|100
A|LODE|20240715|13:24:22.890807|S|100|.164|0|100
A|LODE|20240715|13:25:06.408758|S|24|.1644|0|24
A|LODE|20240715|13:25:06.408758|S|200|.1644|0|200
A|LODE|20240715|13:25:07.331592|S|100|.1644|0|100
A|LODE|20240715|13:25:18.132628|S|81|.1642|0|81
A|LODE|20240715|13:26:19.132859|S|100|.1649|0|100
A|LODE|20240715|13:26:19.132859|S|100|.1649|0|100
A|LODE|20240715|13:26:19.133303|S|400|.1649|0|400
A|LODE|20240715|13:26:19.144329|S|100|.164|0|100
A|LODE|20240715|13:27:22.259159|S|10|.164|0|10
A|LODE|20240715|13:27:22.259159|S|90|.164|0|90
A|LODE|20240715|13:27:38.991664|S|100|.164|0|100
A|LODE|20240715|13:30:33.916517|S|100|.1635|0|100
A|LODE|20240715|13:33:45.967568|S|100|.1635|0|100
A|LODE|20240715|13:34:07.757631|S|100|.1635|0|100
A|LODE|20240715|13:34:07.757631|S|100|.1635|0|100
A|LODE|20240715|13:40:23.626285|S|36|.1601|0|36
A|LODE|20240715|13:42:28.660718|E|14|.161|0|14
A|LODE|20240715|13:53:56.592829|S|64|.1617|0|64
A|LODE|20240715|14:00:22.915828|S|249|.1616|0|249
A|LODE|20240715|14:00:22.915829|S|3|.1616|0|3
A|LODE|20240715|14:00:22.915829|S|144|.1616|0|144
A|LODE|20240715|14:00:22.915830|S|4|.1616|0|4
A|LODE|20240715|14:27:31.274875|S|74|.1612|0|74
A|LODE|20240715|14:36:26.428578|E|700|.161|0|700
A|LODE|20240715|14:37:36.118188|E|900|.1602|0|900
A|LODE|20240715|14:45:34.746640|S|11|.1601|0|11
A|LODE|20240715|14:53:00.485218|S|100|.1611|0|100
A|LODE|20240715|15:09:17.497986|S|100|.1612|0|100
A|LODE|20240715|15:09:17.510059|S|100|.1615|0|100
A|LODE|20240715|15:09:17.517982|S|65|.1617|0|65
A|LODE|20240715|15:09:18.958527|S|18|.162|0|18
A|LODE|20240715|15:10:11.101569|S|100|.1616|0|100
A|LODE|20240715|15:11:10.738345|S|40|.1619|0|40
A|LODE|20240715|15:12:00.592450|S|100|.1621|0|100
A|LODE|20240715|15:13:55.318999|S|7|.1622|0|7
A|LODE|20240715|15:13:55.320814|S|72|.1631|0|72
A|LODE|20240715|15:13:55.320879|S|10|.1631|0|10
A|LODE|20240715|15:13:55.320950|S|18|.1631|0|18
A|LODE|20240715|15:15:21.424249|S|40|.1623|0|40
A|LODE|20240715|15:15:21.424771|S|188|.1623|0|188
A|LODE|20240715|15:15:21.424772|S|1|.1623|0|1
A|LODE|20240715|15:15:21.424772|S|1|.1623|0|1
A|LODE|20240715|15:20:50.928736|E|200|.162|0|200
A|LODE|20240715|15:20:50.932135|E|400|.162|0|400
A|LODE|20240715|15:20:50.934127|E|100|.162|0|100
A|LODE|20240715|15:20:50.934636|E|94|.162|0|94
A|LODE|20240715|15:20:50.936022|E|300|.1611|0|300
A|LODE|20240715|15:20:50.936022|E|200|.1611|0|200
A|LODE|20240715|15:20:50.937915|E|200|.1611|0|200
A|LODE|20240715|15:20:50.940553|E|200|.1611|0|200
A|LODE|20240715|15:20:50.942637|E|200|.1611|0|200
A|LODE|20240715|15:20:50.944019|E|200|.1611|0|200
A|LODE|20240715|15:24:53.693616|S|3278|.1601|0|3278
A|LODE|20240715|15:24:53.693726|S|100|.1601|0|100
A|LODE|20240715|15:24:53.693726|S|1222|.1601|0|1222
A|LODE|20240715|15:24:53.693726|S|100|.1601|0|100
A|LODE|20240715|15:24:53.693727|S|800|.1601|0|800
A|LODE|20240715|15:24:53.693728|S|100|.1601|0|100
A|LODE|20240715|15:24:53.693728|S|100|.1601|0|100
A|LODE|20240715|15:24:53.693728|S|300|.1601|0|300
A|LODE|20240715|15:24:53.693728|S|200|.1601|0|200
A|LODE|20240715|15:24:53.693729|S|100|.1601|0|100
A|LODE|20240715|15:24:53.694919|S|200|.1601|0|200
A|LODE|20240715|15:24:53.696192|S|80|.1601|0|80
A|LODE|20240715|15:25:50.131771|S|100|.1602|0|100
A|LODE|20240715|15:59:40.817619|S|182|.1601|0|182
A|LODE|20240715|15:59:40.817620|S|100|.1601|0|100
A|LODE|20240715|15:59:40.817620|S|33|.1601|0|33
A|LODE|20240715|16:00:00.045008|S|2068|.1604|62940|963
A|LOGC|20240715|15:38:51.780241|S|154|6.1|0|154
A|LOGC|20240715|15:38:51.780263|S|100|6.1|0|100
A|LOGC|20240715|15:38:51.780263|S|46|6.1|0|46
A|LOOP|20240715|11:36:48.390317|S|100|2.03|0|100
A|LOOP|20240715|14:28:13.242132|S|49|2.07|0|49
A|LOPE|20240715|15:31:22.476636|S|1|147.66|0|1
A|LOVE|20240715|13:45:24.948518|S|3|27.6|0|3
A|LOVE|20240715|15:35:18.819397|S|200|28.09|0|200
A|LOVE|20240715|15:39:48.309353|S|126|28.01|0|126
A|LOVE|20240715|15:39:48.309363|S|74|28.01|0|74
A|LOVE|20240715|15:46:02.154276|S|200|27.89|0|200
A|LOVE|20240715|15:46:02.154276|S|200|27.89|0|200
A|LOW|20240715|09:32:09.135049|S|400|233.47|0|400
A|LOW|20240715|09:32:09.402744|S|200|233.08|0|200
A|LOW|20240715|09:32:27.743143|S|400|231.94|0|400
A|LOW|20240715|09:36:02.540314|S|2|231.18|0|2
A|LOW|20240715|09:37:54.841849|S|200|231.2|0|200
A|LOW|20240715|09:40:14.557840|S|23|232.04|0|23
A|LOW|20240715|11:05:06.236636|S|1|232.78|0|1
A|LOW|20240715|11:05:06.236857|S|18|232.75|0|18
A|LOW|20240715|15:05:36.657590|S|1|233.23|0|1
A|LOW|20240715|15:05:49.991777|S|3|233.23|0|3
A|LOW|20240715|15:43:17.500525|S|4|232.31|0|4
A|LOW|20240715|15:47:41.082558|S|43|231.91|0|43
A|LOW|20240715|15:51:11.231489|S|4|231.98|0|4
A|LOW|20240715|15:51:11.231562|S|46|231.98|0|46
A|LOW|20240715|15:55:48.867564|S|40|232.23|0|40
A|LOW|20240715|15:58:42.459084|S|115|232.36|0|115
A|LOW|20240715|15:59:17.967114|S|10|232.06|0|10
A|LOW|20240715|15:59:19.034132|S|2|232.06|0|2
A|LOW|20240715|15:59:19.034146|S|88|232.06|0|88
A|LPA|20240715|09:30:00.113616|E|9453|15.03|58906|124
A|LPA|20240715|09:30:00.113616|S|9453|15.03|58906|3295
A|LPA|20240715|09:30:07.051572|S|15|15.8|0|15
A|LPA|20240715|09:30:38.180993|E|100|15.69|0|100
A|LPA|20240715|09:30:57.553968|S|5|15.93|0|5
A|LPA|20240715|09:34:08.339065|E|30|15.88|0|30
A|LPA|20240715|09:36:52.952292|S|54|16|0|54
A|LPA|20240715|09:36:53.455787|E|200|15.8|0|200
A|LPA|20240715|09:36:53.455787|E|4|15.81|0|4
A|LPA|20240715|09:36:53.455787|E|100|15.84|0|100
A|LPA|20240715|09:39:41.395732|E|5|15.5|0|5
A|LPA|20240715|09:40:19.081031|S|100|15.32|0|100
A|LPA|20240715|09:40:27.030212|E|100|15.09|0|100
A|LPA|20240715|09:40:27.030212|E|100|15.06|0|100
A|LPA|20240715|09:40:27.030212|E|100|15.06|0|100
A|LPA|20240715|09:40:27.031009|E|100|15.06|0|100
A|LPA|20240715|09:41:02.196793|S|29|15.24|0|29
A|LPA|20240715|09:41:30.822509|S|100|15.62|0|100
A|LPA|20240715|09:42:04.478598|S|2|15.69|0|2
A|LPA|20240715|09:43:39.531331|S|42|15.83|0|42
A|LPA|20240715|09:44:31.229720|E|100|15.63|0|100
A|LPA|20240715|09:44:55.682927|S|25|15.73|0|25
A|LPA|20240715|09:44:55.683001|S|25|15.73|0|25
A|LPA|20240715|09:44:55.683063|S|25|15.73|0|25
A|LPA|20240715|09:46:07.312381|E|70|15.1|0|70
A|LPA|20240715|09:47:58.152652|S|5|15.03|0|5
A|LPA|20240715|09:48:53.588504|E|2|15.03|0|2
A|LPA|20240715|09:48:54.377776|E|7|15.03|0|7
A|LPA|20240715|09:48:58.623797|E|6|15.03|0|6
A|LPA|20240715|09:49:05.297384|E|49|15.03|0|49
A|LPA|20240715|09:49:13.703795|S|1|15.02|0|1
A|LPA|20240715|09:49:31.776730|S|39|15.16|0|39
A|LPA|20240715|09:49:44.330904|S|100|15.26|0|100
A|LPA|20240715|09:50:08.952556|S|1|15.29|0|1
A|LPA|20240715|09:51:12.664214|E|110|15.03|0|110
A|LPA|20240715|09:52:05.907556|S|7|15|0|7
A|LPA|20240715|09:52:05.922315|S|1|15|0|1
A|LPA|20240715|09:52:07.091811|E|5|14.91|0|5
A|LPA|20240715|09:52:07.097008|E|145|14.91|0|145
A|LPA|20240715|09:52:07.097019|E|116|14.91|0|116
A|LPA|20240715|09:52:07.097042|E|42|14.91|0|42
A|LPA|20240715|09:52:07.097042|E|29|14.91|0|29
A|LPA|20240715|09:52:07.097043|E|29|14.91|0|29
A|LPA|20240715|09:52:12.348848|E|52|14.91|0|52
A|LPA|20240715|09:52:12.350179|E|10|14.99|0|10
A|LPA|20240715|09:52:46.864527|E|4|14.89|0|4
A|LPA|20240715|09:52:59.932289|E|50|14.9|0|50
A|LPA|20240715|09:53:06.631860|S|20|14.81|0|20
A|LPA|20240715|09:53:09.054012|S|25|14.95|0|25
A|LPA|20240715|09:53:09.054014|S|75|14.95|0|75
A|LPA|20240715|09:53:54.922385|S|30|14.77|0|30
A|LPA|20240715|09:55:50.626850|S|100|15.16|0|100
A|LPA|20240715|09:55:50.652971|E|110|15.28|0|110
A|LPA|20240715|09:57:32.119066|E|100|14.85|0|100
A|LPA|20240715|09:57:32.141039|E|100|14.6|0|100
A|LPA|20240715|09:57:33.199475|E|100|14.6|0|100
A|LPA|20240715|09:57:33.199528|E|100|14.59|0|100
A|LPA|20240715|09:58:34.888589|S|1|14.3|0|1
A|LPA|20240715|09:59:00.150037|S|100|14.44|0|100
A|LPA|20240715|09:59:13.821024|S|100|14.41|0|100
A|LPA|20240715|09:59:28.929262|S|100|14.44|0|100
A|LPA|20240715|10:01:05.199281|E|69|14.73|0|69
A|LPA|20240715|10:01:43.413676|E|30|15|0|30
A|LPA|20240715|10:03:00.789206|S|54|14.99|0|54
A|LPA|20240715|10:03:06.346965|S|38|15.05|0|38
A|LPA|20240715|10:03:44.276789|E|4|15.04|0|4
A|LPA|20240715|10:03:44.292568|E|100|15.26|0|100
A|LPA|20240715|10:06:39.842950|E|4|15.2|0|4
A|LPA|20240715|10:06:39.843082|S|16|15.22|0|16
A|LPA|20240715|10:06:39.843082|S|84|15.22|0|84
A|LPA|20240715|10:06:51.756014|S|100|15.31|0|100
A|LPA|20240715|10:06:59.324065|S|90|15.5|0|90
A|LPA|20240715|10:07:13.554357|S|100|15.58|0|100
A|LPA|20240715|10:07:13.658107|S|10|15.56|0|10
A|LPA|20240715|10:07:47.285430|S|100|15.79|0|100
A|LPA|20240715|10:09:00.028986|S|100|15.87|0|100
A|LPA|20240715|10:09:07.603399|S|10|15.87|0|10
A|LPA|20240715|10:09:13.722772|S|7|15.87|0|7
A|LPA|20240715|10:09:20.647939|S|4|15.85|0|4
A|LPA|20240715|10:09:32.760485|S|43|15.87|0|43
A|LPA|20240715|10:11:11.464107|S|100|15.77|0|100
A|LPA|20240715|10:11:26.928184|S|100|15.98|0|100
A|LPA|20240715|10:11:42.951333|S|100|16.33|0|100
A|LPA|20240715|10:11:49.945683|E|58|16.33|0|58
A|LPA|20240715|10:11:49.945683|E|55|16.33|0|55
A|LPA|20240715|10:12:04.006267|S|100|16.45|0|100
A|LPA|20240715|10:12:07.944244|E|100|15.98|0|100
A|LPA|20240715|10:12:08.064803|S|6|16.05|0|6
A|LPA|20240715|10:13:53.472613|S|12|15.82|0|12
A|LPA|20240715|10:18:48.215850|S|7|15.8|0|7
A|LPA|20240715|10:20:47.440945|E|100|15.5|0|100
A|LPA|20240715|10:32:32.200081|E|5|15.47|0|5
A|LPA|20240715|10:32:32.205443|E|195|15.47|0|195
A|LPA|20240715|10:32:32.917042|E|85|15.46|0|85
A|LPA|20240715|10:33:19.973596|S|10|15.45|0|10
A|LPA|20240715|10:33:19.973596|S|1|15.47|0|1
A|LPA|20240715|10:33:19.973596|S|8|15.44|0|8
A|LPA|20240715|10:42:38.008514|E|100|15.5|0|100
A|LPA|20240715|10:42:38.008514|E|170|15.5|0|170
A|LPA|20240715|10:43:11.912024|S|53|15.3|0|53
A|LPA|20240715|10:43:11.912037|S|47|15.3|0|47
A|LPA|20240715|10:48:39.906058|E|16|15.2|0|16
A|LPA|20240715|10:48:42.226857|S|37|15.17|0|37
A|LPA|20240715|10:49:55.562096|S|13|15.21|0|13
A|LPA|20240715|10:50:51.842211|S|100|15.16|0|100
A|LPA|20240715|10:55:55.163070|E|100|15.01|0|100
A|LPA|20240715|10:55:55.163480|E|30|15.01|0|30
A|LPA|20240715|10:56:54.202423|E|5|14.77|0|5
A|LPA|20240715|11:03:47.576143|E|18|15.25|0|18
A|LPA|20240715|11:30:58.071717|S|9|15.13|0|9
A|LPA|20240715|11:30:58.071830|S|6|15.13|0|6
A|LPA|20240715|11:38:07.952606|E|200|15|0|200
A|LPA|20240715|11:46:24.930326|E|100|15|0|100
A|LPA|20240715|11:49:26.197745|E|6|15.02|0|6
A|LPA|20240715|11:56:22.499529|E|1|14.96|0|1
A|LPA|20240715|12:02:58.920210|E|10|15.11|0|10
A|LPA|20240715|12:04:31.367104|E|35|14.94|0|35
A|LPA|20240715|12:04:31.374575|E|8|14.9|0|8
A|LPA|20240715|12:04:31.374576|E|3|14.9|0|3
A|LPA|20240715|12:04:31.387299|E|1|14.75|0|1
A|LPA|20240715|12:04:31.387300|E|100|14.75|0|100
A|LPA|20240715|12:04:31.389792|E|3|14.7|0|3
A|LPA|20240715|12:04:31.389792|E|15|14.7|0|15
A|LPA|20240715|12:04:31.397958|E|100|14.61|0|100
A|LPA|20240715|12:04:31.399171|E|2|14.6|0|2
A|LPA|20240715|12:04:31.399172|E|22|14.6|0|22
A|LPA|20240715|12:04:31.400825|E|150|14.59|0|150
A|LPA|20240715|12:07:14.764401|E|15|14.7|0|15
A|LPA|20240715|12:15:34.311342|E|90|14.8|0|90
A|LPA|20240715|12:16:58.858969|E|25|14.89|0|25
A|LPA|20240715|12:26:48.062718|E|4|14.86|0|4
A|LPA|20240715|12:27:31.603724|E|147|14.83|0|147
A|LPA|20240715|12:27:59.344007|E|13|14.83|0|13
A|LPA|20240715|12:28:05.826314|E|5|14.83|0|5
A|LPA|20240715|12:28:06.407927|S|2|14.89|0|2
A|LPA|20240715|12:28:06.407927|E|35|14.83|0|35
A|LPA|20240715|12:32:22.665260|E|5|14.75|0|5
A|LPA|20240715|12:32:22.678653|E|37|14.74|0|37
A|LPA|20240715|12:32:33.095295|E|14|14.74|0|14
A|LPA|20240715|12:32:34.520463|E|100|14.62|0|100
A|LPA|20240715|12:38:52.240305|E|100|15|0|100
A|LPA|20240715|12:38:52.240705|E|54|15|0|54
A|LPA|20240715|12:43:29.975873|E|168|14.83|0|168
A|LPA|20240715|12:43:29.975873|E|40|14.83|0|40
A|LPA|20240715|12:54:05.018454|E|6|14.75|0|6
A|LPA|20240715|12:54:05.056089|E|100|14.6|0|100
A|LPA|20240715|12:54:05.101511|E|20|14.52|0|20
A|LPA|20240715|12:55:19.472434|E|19|14.51|0|19
A|LPA|20240715|13:02:04.258678|E|55|14.61|0|55
A|LPA|20240715|13:09:33.215461|E|100|14.52|0|100
A|LPA|20240715|13:17:19.266000|E|66|14.55|0|66
A|LPA|20240715|13:24:30.782585|E|50|14.62|0|50
A|LPA|20240715|13:25:38.579198|S|29|14.57|0|29
A|LPA|20240715|13:26:05.852102|S|11|14.57|0|11
A|LPA|20240715|13:26:05.852111|S|8|14.57|0|8
A|LPA|20240715|13:26:33.124672|S|16|14.57|0|16
A|LPA|20240715|13:26:33.124694|S|3|14.57|0|3
A|LPA|20240715|13:26:46.755863|E|12|14.57|0|12
A|LPA|20240715|13:45:30.349288|S|1|14.75|0|1
A|LPA|20240715|13:51:21.317795|E|130|15|0|130
A|LPA|20240715|13:53:08.477768|E|6|15.4|0|6
A|LPA|20240715|13:53:57.593965|E|100|15.32|0|100
A|LPA|20240715|13:54:30.893669|E|125|15.5|0|125
A|LPA|20240715|13:54:30.894555|E|100|15.55|0|100
A|LPA|20240715|13:56:11.974332|E|52|15.3|0|52
A|LPA|20240715|13:56:11.974332|E|88|15.3|0|88
A|LPA|20240715|13:56:12.010330|E|70|15.1|0|70
A|LPA|20240715|14:16:09.242153|S|25|15.1|0|25
A|LPA|20240715|14:16:09.242253|S|20|15.1|0|20
A|LPA|20240715|14:16:09.243747|E|26|15.11|0|26
A|LPA|20240715|14:16:28.309177|E|30|15.11|0|30
A|LPA|20240715|14:25:40.644488|S|16|15.29|0|16
A|LPA|20240715|14:25:58.967370|S|2|15.29|0|2
A|LPA|20240715|14:28:50.240063|E|5|14.98|0|5
A|LPA|20240715|14:39:06.731374|E|985|15|0|985
A|LPA|20240715|14:39:06.732949|E|45|15.3|0|45
A|LPA|20240715|14:52:29.628641|E|100|14.97|0|100
A|LPA|20240715|14:56:25.031170|E|115|15|0|115
A|LPA|20240715|15:07:48.780024|E|28|15.28|0|28
A|LPA|20240715|15:12:57.140413|E|72|15.28|0|72
A|LPA|20240715|15:22:08.593609|E|80|15.15|0|80
A|LPA|20240715|15:27:42.840100|E|100|15.21|0|100
A|LPA|20240715|15:27:42.840100|E|100|15.21|0|100
A|LPA|20240715|15:30:09.729253|E|114|15.27|0|114
A|LPA|20240715|15:30:09.731823|E|100|15.19|0|100
A|LPA|20240715|15:31:08.139809|E|100|15.12|0|100
A|LPA|20240715|15:32:23.299689|S|100|15.32|0|100
A|LPA|20240715|15:32:23.319055|S|100|15.37|0|100
A|LPA|20240715|15:34:22.371072|E|100|15.52|0|100
A|LPA|20240715|15:34:22.374276|E|100|15.41|0|100
A|LPA|20240715|15:34:22.374277|E|175|15.4|0|175
A|LPA|20240715|15:34:47.182270|E|25|15.4|0|25
A|LPA|20240715|15:34:47.182270|E|100|15.38|0|100
A|LPA|20240715|15:34:47.182271|E|100|15.38|0|100
A|LPA|20240715|15:34:51.917718|E|100|15.39|0|100
A|LPA|20240715|15:34:51.935106|E|100|15.3|0|100
A|LPA|20240715|15:35:02.073078|E|100|15.3|0|100
A|LPA|20240715|15:35:02.086154|E|85|15.29|0|85
A|LPA|20240715|15:35:02.087577|E|15|15.29|0|15
A|LPA|20240715|15:35:09.009020|S|100|15.67|0|100
A|LPA|20240715|15:37:54.877378|S|100|15.92|0|100
A|LPA|20240715|15:38:12.712019|S|5|15.98|0|5
A|LPA|20240715|15:38:25.898701|S|100|15.98|0|100
A|LPA|20240715|15:39:26.886733|S|200|16.22|0|200
A|LPA|20240715|15:40:21.296860|E|21|16.18|0|21
A|LPA|20240715|15:40:21.296860|E|1|16.18|0|1
A|LPA|20240715|15:40:24.417696|E|5|16.18|0|5
A|LPA|20240715|15:41:35.255789|E|100|15.81|0|100
A|LPA|20240715|15:41:35.255790|E|100|15.8|0|100
A|LPA|20240715|15:41:44.946946|E|100|15.82|0|100
A|LPA|20240715|15:41:44.961826|E|100|15.8|0|100
A|LPA|20240715|15:42:39.757775|S|28|15.81|0|28
A|LPA|20240715|15:42:39.757787|S|28|15.81|0|28
A|LPA|20240715|15:42:40.038052|E|50|15.82|0|50
A|LPA|20240715|15:43:30.635294|E|44|15.66|0|44
A|LPA|20240715|15:43:30.635307|E|6|15.66|0|6
A|LPA|20240715|15:44:15.377384|E|19|15.72|0|19
A|LPA|20240715|15:48:29.109751|E|100|15.35|0|100
A|LPA|20240715|15:51:13.884274|E|200|15.42|0|200
A|LPA|20240715|15:51:13.890174|E|75|15.3|0|75
A|LPA|20240715|15:51:17.659822|E|184|15.3|0|184
A|LPA|20240715|15:52:30.591090|S|3|15.33|0|3
A|LPA|20240715|15:52:30.999541|S|2|15.33|0|2
A|LPA|20240715|15:52:31.850836|S|70|15.3|0|70
A|LPA|20240715|15:52:43.434445|S|2|15.36|0|2
A|LPA|20240715|15:52:43.854586|E|15|15.4|0|15
A|LPA|20240715|15:52:43.854587|S|85|15.43|0|85
A|LPA|20240715|15:55:01.048429|S|19|15.33|0|19
A|LPA|20240715|15:55:01.396261|S|5|15.33|0|5
A|LPA|20240715|15:55:02.263255|S|2|15.33|0|2
A|LPA|20240715|15:55:02.838315|S|1|15.33|0|1
A|LPA|20240715|15:55:04.624738|S|100|15.33|0|100
A|LPA|20240715|15:55:04.624889|S|10|15.33|0|10
A|LPA|20240715|15:56:22.762716|E|224|15.5|0|224
A|LPA|20240715|15:56:58.542698|E|106|15.5|0|106
A|LPA|20240715|15:58:16.901355|E|15|15.61|0|15
A|LPA|20240715|15:59:41.496809|S|1|15.45|0|1
A|LPA|20240715|15:59:41.496809|S|1|15.45|0|1
A|LPA|20240715|16:00:00.077213|S|2139|15.35|80722|1462
A|LPG|20240715|10:06:58.389560|S|4|40.34|0|4
A|LPG|20240715|12:11:40.355350|S|78|40.21|0|78
A|LPG|20240715|12:17:16.021472|S|50|40.19|0|50
A|LPG|20240715|12:39:27.023133|S|36|40.09|0|36
A|LPG|20240715|12:45:19.757900|S|29|40.09|0|29
A|LPG|20240715|12:45:19.757900|S|44|40.09|0|44
A|LPG|20240715|12:45:39.222516|S|28|40.08|0|28
A|LPG|20240715|15:47:17.503085|S|100|40.07|0|100
A|LPG|20240715|15:52:01.277491|S|95|40.08|0|95
A|LPG|20240715|15:52:01.289779|S|5|40.08|0|5
A|LPLA|20240715|09:32:34.512733|S|85|260.29|0|85
A|LPLA|20240715|09:38:47.627803|S|100|259.27|0|100
A|LPLA|20240715|09:39:34.894445|S|84|257.84|0|84
A|LPLA|20240715|10:32:38.257834|S|40|261.9|0|40
A|LPLA|20240715|11:11:01.191034|S|50|261.45|0|50
A|LPLA|20240715|11:11:33.584827|S|50|261.49|0|50
A|LPLA|20240715|11:12:00.725337|S|50|261.48|0|50
A|LPLA|20240715|11:12:14.871001|S|2|261.45|0|2
A|LPLA|20240715|11:12:51.351680|S|3|261.47|0|3
A|LPLA|20240715|11:12:54.142161|S|4|261.47|0|4
A|LPLA|20240715|11:12:54.156701|S|43|261.47|0|43
A|LPLA|20240715|11:13:04.015790|S|5|261.47|0|5
A|LPLA|20240715|11:13:53.221306|S|28|261.47|0|28
A|LPLA|20240715|11:13:57.516671|S|1|261.47|0|1
A|LPLA|20240715|11:14:41.362175|S|5|261.47|0|5
A|LPLA|20240715|11:14:49.096075|S|45|261.47|0|45
A|LPLA|20240715|11:16:15.668866|S|50|261.47|0|50
A|LPLA|20240715|11:17:45.207898|S|90|261.7|0|90
A|LPLA|20240715|11:17:57.849376|S|90|261.71|0|90
A|LPLA|20240715|11:24:59.999141|S|10|261.7|0|10
A|LPLA|20240715|13:10:00.108011|S|100|263.68|0|100
A|LPLA|20240715|13:48:31.979959|S|1|264.2|0|1
A|LPLA|20240715|14:09:38.521095|S|100|263.32|0|100
A|LPRO|20240715|10:03:22.298801|S|100|5.96|0|100
A|LPRO|20240715|11:09:19.262561|S|3|6.03|0|3
A|LPRO|20240715|11:10:07.497905|S|97|6.03|0|97
A|LPRO|20240715|14:15:41.160594|S|100|6.01|0|100
A|LPRO|20240715|14:57:21.080980|S|6|6.01|0|6
A|LPRO|20240715|15:00:08.000499|S|94|6.01|0|94
A|LPRO|20240715|15:31:43.551350|S|2|6.07|0|2
A|LPRO|20240715|15:34:18.523337|S|100|6.06|0|100
A|LPRO|20240715|15:34:20.714903|S|52|6.06|0|52
A|LPRO|20240715|15:34:25.622566|S|70|6.06|0|70
A|LPRO|20240715|15:34:25.622766|S|30|6.06|0|30
A|LPRO|20240715|15:57:58.790210|S|100|6.06|0|100
A|LPRO|20240715|15:57:58.810385|S|100|6.06|0|100
A|LPRO|20240715|15:57:58.814224|S|100|6.06|0|100
A|LPSN|20240715|10:25:35.482148|S|100|.796|0|100
A|LPSN|20240715|10:43:24.817078|S|100|.7803|0|100
A|LPSN|20240715|13:12:04.688945|S|100|.815|0|100
A|LPTH|20240715|13:22:24.157456|S|100|1.28|0|100
A|LPTH|20240715|13:28:37.729810|S|100|1.28|0|100
A|LPTV|20240715|09:30:00.099242|S|32802|.1448|54443|12397
A|LPTV|20240715|09:30:00.099242|E|32802|.1448|54443|71
A|LPTV|20240715|09:33:31.127690|S|100|.1401|0|100
A|LPTV|20240715|09:41:30.882828|S|1300|.139|0|1300
A|LPTV|20240715|09:41:30.882829|S|100|.139|0|100
A|LPTV|20240715|09:41:30.882977|S|100|.139|0|100
A|LPTV|20240715|09:42:54.536362|S|2100|.14|0|2100
A|LPTV|20240715|09:45:54.497567|S|300|.142|0|300
A|LPTV|20240715|09:45:57.821878|S|1000|.142|0|1000
A|LPTV|20240715|09:50:24.410741|S|100|.1425|0|100
A|LPTV|20240715|09:51:16.900219|S|100|.142|0|100
A|LPTV|20240715|09:54:46.263194|S|100|.1415|0|100
A|LPTV|20240715|09:59:43.076194|S|17|.1412|0|17
A|LPTV|20240715|10:20:55.844570|S|1907|.1386|0|1907
A|LPTV|20240715|10:20:56.640559|S|77|.1386|0|77
A|LPTV|20240715|10:23:10.277346|S|400|.1385|0|400
A|LPTV|20240715|10:23:10.292357|S|566|.1382|0|566
A|LPTV|20240715|10:23:10.304385|S|834|.1382|0|834
A|LPTV|20240715|10:23:10.317443|S|100|.138|0|100
A|LPTV|20240715|10:23:10.348609|S|100|.1372|0|100
A|LPTV|20240715|10:23:10.348609|S|100|.1372|0|100
A|LPTV|20240715|10:23:52.331966|S|100|.1365|0|100
A|LPTV|20240715|10:24:02.011130|S|391|.1362|0|391
A|LPTV|20240715|10:24:02.011888|S|9|.1362|0|9
A|LPTV|20240715|10:24:08.429883|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.429884|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.433334|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.435994|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.438656|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.441273|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.443907|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.446504|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.449149|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.451740|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.454348|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.456960|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.459625|S|100|.1363|0|100
A|LPTV|20240715|10:24:08.462248|S|100|.1363|0|100
A|LPTV|20240715|10:26:50.797258|S|200|.135|0|200
A|LPTV|20240715|10:27:53.829927|S|82|.1347|0|82
A|LPTV|20240715|10:41:45.689755|S|24|.137|0|24
A|LPTV|20240715|10:46:20.681525|S|24|.1371|0|24
A|LPTV|20240715|10:47:21.338738|S|100|.1371|0|100
A|LPTV|20240715|11:17:29.663362|S|100|.137|0|100
A|LPTV|20240715|11:19:20.601881|S|6|.1372|0|6
A|LPTV|20240715|11:19:40.029852|S|100|.1376|0|100
A|LPTV|20240715|11:21:51.153953|S|100|.1389|0|100
A|LPTV|20240715|11:23:30.760993|S|100|.1396|0|100
A|LPTV|20240715|11:24:11.640246|S|100|.14|0|100
A|LPTV|20240715|11:24:43.852265|S|100|.14|0|100
A|LPTV|20240715|11:32:34.931586|S|82|.141|0|82
A|LPTV|20240715|11:37:21.022478|S|100|.1416|0|100
A|LPTV|20240715|11:37:21.030583|S|300|.142|0|300
A|LPTV|20240715|11:38:04.757227|S|100|.142|0|100
A|LPTV|20240715|11:38:04.757333|S|900|.142|0|900
A|LPTV|20240715|11:39:46.157592|S|100|.142|0|100
A|LPTV|20240715|11:41:46.226127|S|100|.142|0|100
A|LPTV|20240715|11:43:13.077245|S|100|.142|0|100
A|LPTV|20240715|11:44:52.404652|S|100|.142|0|100
A|LPTV|20240715|11:46:14.039188|S|68|.142|0|68
A|LPTV|20240715|11:46:14.039976|S|134|.142|0|134
A|LPTV|20240715|11:46:14.040299|S|298|.142|0|298
A|LPTV|20240715|11:46:32.512692|S|56|.1426|0|56
A|LPTV|20240715|11:53:38.011076|S|400|.1435|0|400
A|LPTV|20240715|11:56:23.859895|S|100|.1435|0|100
A|LPTV|20240715|12:02:37.378542|S|300|.1438|0|300
A|LPTV|20240715|12:07:23.538996|E|400|.144|0|400
A|LPTV|20240715|12:07:23.538997|E|100|.144|0|100
A|LPTV|20240715|12:07:23.538997|E|1600|.144|0|1600
A|LPTV|20240715|12:11:01.182785|S|100|.1438|0|100
A|LPTV|20240715|12:22:26.821877|S|100|.1441|0|100
A|LPTV|20240715|12:22:51.965040|S|100|.1441|0|100
A|LPTV|20240715|12:52:20.002733|S|35|.1464|0|35
A|LPTV|20240715|12:53:05.976687|S|100|.1464|0|100
A|LPTV|20240715|12:53:05.976687|S|100|.1464|0|100
A|LPTV|20240715|12:54:49.759623|S|100|.1464|0|100
A|LPTV|20240715|12:54:49.759623|S|100|.1464|0|100
A|LPTV|20240715|12:55:39.730851|S|100|.1449|0|100
A|LPTV|20240715|12:55:39.730851|S|600|.1449|0|600
A|LPTV|20240715|12:58:04.795903|S|971|.1465|0|971
A|LPTV|20240715|12:58:04.798401|S|529|.1465|0|529
A|LPTV|20240715|12:58:53.292844|S|3011|.1465|0|3011
A|LPTV|20240715|12:58:53.299058|S|3889|.1465|0|3889
A|LPTV|20240715|13:06:08.068888|S|100|.1498|0|100
A|LPTV|20240715|13:06:08.068888|S|100|.1498|0|100
A|LPTV|20240715|13:15:19.629772|S|100|.1495|0|100
A|LPTV|20240715|13:15:38.736639|S|67|.1492|0|67
A|LPTV|20240715|13:16:48.536077|S|33|.1492|0|33
A|LPTV|20240715|13:18:56.569353|S|100|.15|0|100
A|LPTV|20240715|13:23:44.250218|S|4|.1513|0|4
A|LPTV|20240715|13:24:22.775612|S|100|.1518|0|100
A|LPTV|20240715|13:25:17.704559|S|100|.1518|0|100
A|LPTV|20240715|13:28:22.108606|S|50|.151|0|50
A|LPTV|20240715|13:28:22.111144|S|50|.151|0|50
A|LPTV|20240715|13:33:22.069224|S|500|.1504|0|500
A|LPTV|20240715|13:42:09.756292|S|700|.1509|0|700
A|LPTV|20240715|13:43:26.999128|S|100|.1504|0|100
A|LPTV|20240715|13:43:26.999294|S|100|.1504|0|100
A|LPTV|20240715|13:59:20.635149|S|200|.1473|0|200
A|LPTV|20240715|13:59:20.635150|S|100|.1473|0|100
A|LPTV|20240715|13:59:38.810273|S|200|.1473|0|200
A|LPTV|20240715|14:01:06.769219|E|100|.1455|0|100
A|LPTV|20240715|14:01:06.771303|E|100|.1455|0|100
A|LPTV|20240715|14:01:06.782488|S|100|.1455|0|100
A|LPTV|20240715|14:04:24.320488|S|100|.1465|0|100
A|LPTV|20240715|14:05:40.016382|S|100|.1465|0|100
A|LPTV|20240715|14:07:32.646108|S|100|.1465|0|100
A|LPTV|20240715|14:31:01.026475|S|200|.1472|0|200
A|LPTV|20240715|14:31:01.026475|S|100|.1472|0|100
A|LPTV|20240715|14:31:20.643584|S|200|.1472|0|200
A|LPTV|20240715|14:31:41.044612|S|94|.1468|0|94
A|LPTV|20240715|14:31:41.044612|S|100|.1472|0|100
A|LPTV|20240715|14:39:32.160836|S|100|.149|0|100
A|LPTV|20240715|14:39:32.160836|S|100|.149|0|100
A|LPTV|20240715|14:43:22.430660|S|31|.1495|0|31
A|LPTV|20240715|14:46:54.559570|S|100|.1495|0|100
A|LPTV|20240715|14:46:54.559570|S|69|.1495|0|69
A|LPTV|20240715|14:47:38.810722|S|31|.1495|0|31
A|LPTV|20240715|14:47:38.810722|S|100|.1495|0|100
A|LPTV|20240715|14:48:44.335401|S|31|.1495|0|31
A|LPTV|20240715|14:48:44.335401|S|100|.1495|0|100
A|LPTV|20240715|14:49:21.044804|S|100|.1495|0|100
A|LPTV|20240715|14:49:21.044804|S|100|.1495|0|100
A|LPTV|20240715|14:50:05.526556|S|327|.1485|0|327
A|LPTV|20240715|14:50:21.377532|S|425|.1485|0|425
A|LPTV|20240715|14:51:12.257494|S|135|.1485|0|135
A|LPTV|20240715|15:16:56.166638|S|100|.1485|0|100
A|LPTV|20240715|15:23:35.073749|S|100|.1489|0|100
A|LPTV|20240715|15:24:03.403709|S|100|.1489|0|100
A|LPTV|20240715|15:47:25.040229|S|28|.1485|0|28
A|LPTV|20240715|15:47:25.715288|S|1|.1485|0|1
A|LPTV|20240715|15:52:40.917200|S|75|.1482|0|75
A|LPTV|20240715|15:53:49.167141|S|225|.1476|0|225
A|LPTV|20240715|15:53:56.723186|S|175|.1476|0|175
A|LPTV|20240715|15:53:56.723186|S|100|.1476|0|100
A|LPTV|20240715|15:53:56.723186|S|125|.1476|0|125
A|LPTV|20240715|15:54:13.920797|S|100|.1476|0|100
A|LPTV|20240715|15:56:18.054834|S|86|.1457|0|86
A|LPTV|20240715|15:58:44.413800|S|170|.1478|0|170
A|LPTV|20240715|15:58:44.413800|S|100|.1478|0|100
A|LPTV|20240715|15:59:00.080073|S|1692|.1441|0|1692
A|LPTV|20240715|15:59:00.080074|S|100|.1441|0|100
A|LPTV|20240715|15:59:00.087233|S|100|.1432|0|100
A|LPTV|20240715|15:59:00.137027|S|501|.142|0|501
A|LPTV|20240715|15:59:00.137220|S|222|.142|0|222
A|LPTV|20240715|15:59:00.144943|S|2288|.142|0|2288
A|LPTV|20240715|15:59:00.145032|S|1800|.142|0|1800
A|LPTV|20240715|15:59:00.154416|S|189|.142|0|189
A|LPTV|20240715|15:59:00.158082|S|1398|.1412|0|1398
A|LPTV|20240715|15:59:00.164303|S|46|.1412|0|46
A|LPTV|20240715|15:59:00.165970|S|55|.141|0|55
A|LPTV|20240715|15:59:00.166086|S|3856|.141|0|3856
A|LPTV|20240715|15:59:00.173883|S|226|.141|0|226
A|LPTV|20240715|15:59:00.174395|S|58|.141|0|58
A|LPTV|20240715|15:59:00.174489|S|805|.141|0|805
A|LPTV|20240715|15:59:00.174489|S|995|.141|0|995
A|LPTV|20240715|15:59:00.174673|S|50|.141|0|50
A|LPTV|20240715|15:59:00.754174|S|2653|.143|0|2653
A|LPTV|20240715|16:00:00.070437|S|5498|.1412|75249|3500
A|LPTX|20240715|09:32:04.690539|S|10|2.31|0|10
A|LPTX|20240715|09:32:04.690731|S|10|2.31|0|10
A|LPTX|20240715|09:32:04.690841|S|10|2.31|0|10
A|LPTX|20240715|09:32:04.690987|S|5|2.31|0|5
A|LPX|20240715|11:15:03.979147|S|3|87.36|0|3
A|LPX|20240715|11:17:34.304592|S|4|87.3|0|4
A|LPX|20240715|11:17:34.304624|S|60|87.29|0|60
A|LPX|20240715|11:40:47.591818|S|2|87.63|0|2
A|LPX|20240715|11:40:47.591818|S|2|87.62|0|2
A|LPX|20240715|12:38:21.337664|S|2|88.18|0|2
A|LPX|20240715|12:42:08.078460|S|1|88.28|0|1
A|LPX|20240715|12:42:08.078461|S|1|88.25|0|1
A|LPX|20240715|12:42:08.078461|S|1|88.26|0|1
A|LPX|20240715|13:34:47.720347|S|7|87.94|0|7
A|LPX|20240715|15:58:37.114895|S|100|86.71|0|100
A|LQD|20240715|09:31:06.424952|S|700|108.81|0|700
A|LQD|20240715|09:31:06.500521|S|593|108.82|0|593
A|LQD|20240715|09:31:40.916930|S|100|108.84|0|100
A|LQD|20240715|09:33:30.338888|S|100|108.87|0|100
A|LQD|20240715|09:33:30.414518|S|700|108.88|0|700
A|LQD|20240715|09:35:33.028556|S|100|108.86|0|100
A|LQD|20240715|09:38:49.590970|S|10|108.86|0|10
A|LQD|20240715|09:38:50.580079|S|30|108.86|0|30
A|LQD|20240715|09:38:52.619032|S|100|108.86|0|100
A|LQD|20240715|09:38:55.741568|S|100|108.86|0|100
A|LQD|20240715|09:54:08.379222|S|100|108.735|0|100
A|LQD|20240715|09:55:59.885146|S|400|108.72|0|400
A|LQD|20240715|09:55:59.885231|S|400|108.72|0|400
A|LQD|20240715|10:05:15.487884|S|400|108.705|0|400
A|LQD|20240715|10:08:35.281169|S|100|108.705|0|100
A|LQD|20240715|10:08:56.530782|S|14|108.71|0|14
A|LQD|20240715|10:17:43.932036|S|47|108.75|0|47
A|LQD|20240715|10:21:27.311983|S|1|108.69|0|1
A|LQD|20240715|10:26:59.133019|S|600|108.7|0|600
A|LQD|20240715|10:26:59.133132|S|600|108.7|0|600
A|LQD|20240715|10:26:59.133214|S|100|108.7|0|100
A|LQD|20240715|10:29:27.307000|S|21|108.7|0|21
A|LQD|20240715|10:37:22.872960|S|200|108.7|0|200
A|LQD|20240715|10:37:22.872960|S|400|108.705|0|400
A|LQD|20240715|10:53:17.131538|S|100|108.785|0|100
A|LQD|20240715|10:53:17.137881|S|500|108.785|0|500
A|LQD|20240715|10:57:10.410666|S|70|108.84|0|70
A|LQD|20240715|11:01:53.514784|S|700|108.89|0|700
A|LQD|20240715|11:16:48.863586|S|500|108.845|0|500
A|LQD|20240715|11:28:44.331016|S|1|108.86|0|1
A|LQD|20240715|11:34:10.056183|S|100|108.835|0|100
A|LQD|20240715|11:34:33.161641|S|100|108.835|0|100
A|LQD|20240715|11:34:37.349312|S|100|108.84|0|100
A|LQD|20240715|11:34:48.795646|S|100|108.845|0|100
A|LQD|20240715|11:42:18.840258|S|20|108.88|0|20
A|LQD|20240715|12:05:00.234323|S|189|108.87|0|189
A|LQD|20240715|12:05:00.234323|S|500|108.87|0|500
A|LQD|20240715|12:05:00.234323|S|200|108.865|0|200
A|LQD|20240715|12:12:03.346310|S|600|108.83|0|600
A|LQD|20240715|12:15:23.456325|S|100|108.815|0|100
A|LQD|20240715|12:23:54.959859|S|1200|108.82|0|1200
A|LQD|20240715|12:23:55.305625|S|500|108.82|0|500
A|LQD|20240715|12:23:55.645848|S|100|108.83|0|100
A|LQD|20240715|12:24:03.882235|S|700|108.82|0|700
A|LQD|20240715|12:24:12.385470|S|600|108.82|0|600
A|LQD|20240715|12:32:25.508007|S|600|108.84|0|600
A|LQD|20240715|12:53:34.168612|S|500|108.78|0|500
A|LQD|20240715|13:02:49.058438|S|100|108.725|0|100
A|LQD|20240715|13:10:54.473002|S|500|108.69|0|500
A|LQD|20240715|13:11:47.484114|S|700|108.72|0|700
A|LQD|20240715|13:11:47.749372|S|300|108.725|0|300
A|LQD|20240715|13:13:40.984928|S|100|108.715|0|100
A|LQD|20240715|13:14:46.449060|S|600|108.71|0|600
A|LQD|20240715|13:17:54.386163|S|1300|108.69|0|1300
A|LQD|20240715|13:25:21.807739|S|500|108.69|0|500
A|LQD|20240715|13:39:26.048468|S|500|108.62|0|500
A|LQD|20240715|13:46:04.943617|S|400|108.615|0|400
A|LQD|20240715|13:46:04.943618|S|300|108.615|0|300
A|LQD|20240715|13:46:05.036847|S|500|108.61|0|500
A|LQD|20240715|13:49:23.408532|S|700|108.62|0|700
A|LQD|20240715|13:54:33.886255|S|500|108.61|0|500
A|LQD|20240715|13:55:03.395982|S|1|108.605|0|1
A|LQD|20240715|13:55:03.397477|S|1|108.6|0|1
A|LQD|20240715|13:56:40.437756|S|1200|108.61|0|1200
A|LQD|20240715|13:56:40.437756|S|200|108.615|0|200
A|LQD|20240715|13:56:40.440040|S|5|108.61|0|5
A|LQD|20240715|14:00:07.686090|S|135|108.62|0|135
A|LQD|20240715|14:00:23.874677|S|500|108.62|0|500
A|LQD|20240715|14:01:46.787445|S|100|108.615|0|100
A|LQD|20240715|14:01:48.110575|S|200|108.615|0|200
A|LQD|20240715|14:01:48.110575|S|100|108.615|0|100
A|LQD|20240715|14:01:48.856616|S|100|108.615|0|100
A|LQD|20240715|14:01:48.856616|S|200|108.615|0|200
A|LQD|20240715|14:02:50.717457|S|16|108.62|0|16
A|LQD|20240715|14:02:53.322890|S|189|108.615|0|189
A|LQD|20240715|14:02:53.322952|S|211|108.615|0|211
A|LQD|20240715|14:02:53.324149|S|1|108.61|0|1
A|LQD|20240715|14:03:21.566527|S|100|108.605|0|100
A|LQD|20240715|14:04:21.311440|S|67|108.61|0|67
A|LQD|20240715|14:06:02.953050|S|500|108.62|0|500
A|LQD|20240715|14:06:08.241036|S|47|108.62|0|47
A|LQD|20240715|14:15:24.771000|S|500|108.64|0|500
A|LQD|20240715|14:19:11.602991|S|40|108.64|0|40
A|LQD|20240715|14:32:33.287343|S|1100|108.66|0|1100
A|LQD|20240715|14:48:06.122733|S|600|108.64|0|600
A|LQD|20240715|14:49:19.961297|S|71|108.645|0|71
A|LQD|20240715|14:51:02.379716|S|38|108.63|0|38
A|LQD|20240715|15:00:06.537471|S|100|108.595|0|100
A|LQD|20240715|15:00:31.097482|S|500|108.595|0|500
A|LQD|20240715|15:03:25.043525|S|700|108.6|0|700
A|LQD|20240715|15:03:37.806257|S|100|108.6|0|100
A|LQD|20240715|15:05:29.726668|S|500|108.6|0|500
A|LQD|20240715|15:09:25.862200|S|600|108.61|0|600
A|LQD|20240715|15:11:59.545869|S|700|108.595|0|700
A|LQD|20240715|15:11:59.545869|S|200|108.595|0|200
A|LQD|20240715|15:11:59.553425|S|500|108.6|0|500
A|LQD|20240715|15:18:42.375273|S|600|108.6|0|600
A|LQD|20240715|15:25:22.100274|S|1|108.62|0|1
A|LQD|20240715|15:42:42.004080|S|200|108.595|0|200
A|LQD|20240715|15:47:48.187927|S|200|108.595|0|200
A|LQD|20240715|15:47:57.851201|S|100|108.595|0|100
A|LQD|20240715|15:50:59.812528|S|200|108.575|0|200
A|LQD|20240715|15:50:59.898757|S|100|108.575|0|100
A|LQD|20240715|15:50:59.899302|S|100|108.575|0|100
A|LQD|20240715|15:53:27.727042|S|100|108.58|0|100
A|LQD|20240715|15:53:27.802778|S|100|108.575|0|100
A|LQD|20240715|15:53:32.596573|S|100|108.575|0|100
A|LQD|20240715|15:53:33.424589|S|200|108.575|0|200
A|LQD|20240715|15:53:53.879539|S|700|108.58|0|700
A|LQD|20240715|15:56:36.759147|S|200|108.585|0|200
A|LQD|20240715|15:57:05.921685|S|100|108.575|0|100
A|LQD|20240715|15:57:06.003721|S|200|108.575|0|200
A|LQD|20240715|15:57:06.003721|S|200|108.575|0|200
A|LQD|20240715|15:57:06.085702|S|200|108.575|0|200
A|LQD|20240715|15:57:06.150364|S|300|108.575|0|300
A|LQD|20240715|15:57:06.955773|S|200|108.575|0|200
A|LQD|20240715|15:57:06.955773|S|100|108.575|0|100
A|LQD|20240715|15:58:00.187685|S|100|108.555|0|100
A|LQD|20240715|15:58:00.264516|S|141|108.555|0|141
A|LQD|20240715|15:58:00.264635|S|359|108.555|0|359
A|LQD|20240715|15:58:00.731153|S|141|108.555|0|141
A|LQD|20240715|15:58:01.447736|S|41|108.555|0|41
A|LQD|20240715|15:58:08.724530|S|800|108.555|0|800
A|LQD|20240715|15:58:45.484804|S|100|108.555|0|100
A|LQD|20240715|15:58:45.777678|S|35|108.56|0|35
A|LQDA|20240715|14:33:12.048927|S|100|12.58|0|100
A|LRCX|20240715|11:21:09.248803|S|10|1081|0|10
A|LRCX|20240715|11:45:21.134734|S|1|1074.25|0|1
A|LRCX|20240715|11:53:38.402083|S|5|1075.28|0|5
A|LRCX|20240715|12:09:35.227729|S|5|1070.96|0|5
A|LRCX|20240715|13:28:27.341705|S|5|1066.24|0|5
A|LRCX|20240715|13:45:28.398185|S|3|1063.59|0|3
A|LRCX|20240715|13:55:01.677629|S|3|1064.28|0|3
A|LRCX|20240715|14:37:10.560983|S|1|1071.01|0|1
A|LRCX|20240715|14:37:10.560983|S|1|1071.01|0|1
A|LRCX|20240715|14:37:10.560984|S|1|1071.01|0|1
A|LRCX|20240715|14:37:11.387829|S|1|1070.99|0|1
A|LRCX|20240715|15:50:38.973270|S|1|1067.4|0|1
A|LRCX|20240715|15:58:37.112703|S|10|1067.9|0|10
A|LRGF|20240715|15:39:51.128369|S|100|57.44|0|100
A|LRHC|20240715|15:51:52.834486|S|100|1.56|0|100
A|LRMR|20240715|10:43:46.823350|S|1|10.66|0|1
A|LRN|20240715|11:13:56.680915|S|5|70.29|0|5
A|LRN|20240715|11:14:00.740687|S|7|70.25|0|7
A|LRN|20240715|11:14:00.949014|S|7|70.33|0|7
A|LRN|20240715|11:14:11.943113|S|4|70.43|0|4
A|LRN|20240715|11:14:11.943114|S|3|70.51|0|3
A|LRN|20240715|11:14:11.943884|S|4|70.51|0|4
A|LRN|20240715|11:14:34.587698|S|8|70.65|0|8
A|LRN|20240715|11:14:34.587698|S|8|70.69|0|8
A|LRN|20240715|11:19:16.911247|S|6|70.69|0|6
A|LRN|20240715|11:21:43.627118|S|6|70.79|0|6
A|LRN|20240715|11:24:47.572350|S|1|70.81|0|1
A|LRN|20240715|11:25:05.532305|S|5|70.81|0|5
A|LRN|20240715|11:25:05.532305|S|1|70.82|0|1
A|LRN|20240715|11:25:09.960672|S|5|70.82|0|5
A|LRN|20240715|11:36:19.278182|S|6|70.61|0|6
A|LRN|20240715|11:36:19.278975|S|6|70.62|0|6
A|LRN|20240715|15:39:52.944259|S|53|70.36|0|53
A|LRN|20240715|15:53:41.230248|S|1|70.08|0|1
A|LSAF|20240715|12:33:18.985037|S|100|39.01|0|100
A|LSAF|20240715|13:48:14.892978|S|29|38.91|0|29
A|LSAF|20240715|14:42:38.497759|S|100|38.99|0|100
A|LSCC|20240715|11:01:15.631098|S|100|60.38|0|100
A|LSCC|20240715|12:36:58.286565|S|100|60.03|0|100
A|LSCC|20240715|13:15:20.761538|S|100|59.73|0|100
A|LSCC|20240715|14:55:11.376827|S|100|59.82|0|100
A|LSCC|20240715|15:05:20.016334|S|1|59.82|0|1
A|LSCC|20240715|15:11:44.990733|S|100|60.07|0|100
A|LSCC|20240715|15:48:23.981780|S|15|60|0|15
A|LSCC|20240715|15:51:38.025872|S|100|59.81|0|100
A|LSCC|20240715|15:55:00.134641|S|100|59.91|0|100
A|LSCC|20240715|15:55:00.135096|S|100|59.9|0|100
A|LSEA|20240715|15:45:21.894545|S|1|10.07|0|1
A|LSEA|20240715|15:45:21.894546|S|1|10.07|0|1
A|LSEA|20240715|15:45:21.894546|S|1|10.07|0|1
A|LSEA|20240715|15:52:27.048366|S|63|10.06|0|63
A|LSEA|20240715|15:52:27.048387|S|7|10.06|0|7
A|LSF|20240715|09:30:00.085576|E|2186|4.4|49116|335
A|LSF|20240715|09:30:00.085576|S|2186|4.4|49116|112
A|LSF|20240715|10:02:41.715695|S|100|4.64|0|100
A|LSF|20240715|10:02:41.715695|S|100|4.64|0|100
A|LSF|20240715|11:13:05.848631|S|100|4.38|0|100
A|LSF|20240715|13:27:56.966281|S|4|4.38|0|4
A|LSF|20240715|15:21:42.164489|S|94|4.31|0|94
A|LSF|20240715|15:21:42.164489|S|100|4.31|0|100
A|LSF|20240715|15:25:08.348095|S|37|4.31|0|37
A|LSF|20240715|15:41:03.570318|S|100|4.3|0|100
A|LSF|20240715|15:41:03.571915|S|100|4.32|0|100
A|LSF|20240715|15:47:30.759484|S|1|4.3|0|1
A|LSF|20240715|15:47:31.005468|S|143|4.3|0|143
A|LSF|20240715|15:59:54.631801|S|6|4.32|0|6
A|LSF|20240715|15:59:54.631801|S|74|4.32|0|74
A|LSF|20240715|15:59:54.631802|S|100|4.32|0|100
A|LSF|20240715|15:59:54.631802|S|100|4.32|0|100
A|LSF|20240715|15:59:54.631900|S|40|4.33|0|40
A|LSF|20240715|16:00:00.060230|S|579|4.28|69114|346
A|LSPD|20240715|10:42:29.224180|S|100|13.9|0|100
A|LSPD|20240715|11:22:41.929289|S|100|13.865|0|100
A|LSPD|20240715|11:22:41.941076|S|100|13.86|0|100
A|LSPD|20240715|13:38:48.277826|S|100|13.78|0|100
A|LSPD|20240715|14:03:43.030209|S|4|13.79|0|4
A|LSPD|20240715|14:37:40.030211|S|19|13.87|0|19
A|LSPD|20240715|14:50:36.030204|S|40|13.88|0|40
A|LSPD|20240715|14:55:27.030166|S|46|13.89|0|46
A|LSPD|20240715|14:56:56.868766|S|93|13.88|0|93
A|LSPD|20240715|14:56:56.869496|S|107|13.88|0|107
A|LSPD|20240715|15:10:00.030203|S|30|13.89|0|30
A|LSPD|20240715|15:10:30.262171|S|4|13.89|0|4
A|LSPD|20240715|15:35:21.017932|S|100|13.94|0|100
A|LSPD|20240715|15:35:21.017932|S|100|13.94|0|100
A|LSPD|20240715|15:35:22.200867|S|27|13.94|0|27
A|LSPD|20240715|15:44:36.095422|S|75|13.94|0|75
A|LSPD|20240715|15:44:36.096010|S|25|13.94|0|25
A|LSPD|20240715|15:44:36.096010|S|50|13.94|0|50
A|LSPD|20240715|15:45:07.087861|S|100|13.94|0|100
A|LSPD|20240715|15:45:07.087861|S|100|13.94|0|100
A|LSPD|20240715|15:45:07.087861|S|50|13.94|0|50
A|LSPD|20240715|15:45:07.087862|S|100|13.94|0|100
A|LSPD|20240715|15:45:07.087862|S|100|13.94|0|100
A|LSPD|20240715|15:46:11.905427|S|100|13.94|0|100
A|LSPD|20240715|15:47:43.643754|E|200|13.91|0|200
A|LSPD|20240715|15:52:02.668259|S|100|13.91|0|100
A|LSPD|20240715|15:54:14.718056|S|100|13.92|0|100
A|LSPD|20240715|15:54:55.109074|S|100|13.92|0|100
A|LSTR|20240715|11:35:00.055254|S|1|185.65|0|1
A|LSTR|20240715|12:42:09.188523|S|3|185.36|0|3
A|LSTR|20240715|12:42:09.188524|S|1|185.36|0|1
A|LSTR|20240715|14:43:38.100622|S|8|186.1|0|8
A|LSTR|20240715|14:55:38.302426|S|1|186.18|0|1
A|LSTR|20240715|14:55:38.302426|S|1|186.18|0|1
A|LSTR|20240715|15:11:41.643118|S|1|185.57|0|1
A|LSTR|20240715|15:48:35.140886|S|2|184.75|0|2
A|LSTR|20240715|15:49:40.917811|S|23|184.57|0|23
A|LSTR|20240715|15:49:40.917811|S|1|184.57|0|1
A|LSTR|20240715|15:50:32.053336|S|1|184.51|0|1
A|LSTR|20240715|15:50:32.053337|S|16|184.51|0|16
A|LSTR|20240715|15:50:32.053337|S|9|184.51|0|9
A|LSTR|20240715|15:55:42.968222|S|1|184.21|0|1
A|LSTR|20240715|15:55:42.968222|S|1|184.21|0|1
A|LSTR|20240715|15:55:57.852197|S|20|184.35|0|20
A|LSTR|20240715|15:58:05.334485|S|1|184.41|0|1
A|LSXMA|20240715|11:04:27.600803|S|100|23.07|0|100
A|LSXMA|20240715|12:24:07.449983|S|100|23|0|100
A|LSXMA|20240715|12:32:54.828097|S|4|22.97|0|4
A|LSXMA|20240715|12:33:46.432985|S|100|22.99|0|100
A|LSXMA|20240715|12:40:28.556622|S|3|23.01|0|3
A|LSXMA|20240715|13:16:59.829142|S|1|23.04|0|1
A|LSXMA|20240715|13:20:28.918600|S|5|23.03|0|5
A|LSXMA|20240715|13:20:28.918601|S|25|23.03|0|25
A|LSXMA|20240715|13:20:28.918601|S|20|23.03|0|20
A|LSXMA|20240715|13:20:28.918602|S|5|23.03|0|5
A|LSXMA|20240715|13:25:08.405217|S|100|23.05|0|100
A|LSXMA|20240715|13:26:24.921113|S|1|23.04|0|1
A|LSXMA|20240715|13:26:27.529220|S|1|23.04|0|1
A|LSXMA|20240715|13:27:18.603751|S|100|23.06|0|100
A|LSXMA|20240715|13:29:05.349328|S|15|23.04|0|15
A|LSXMA|20240715|13:29:05.349328|S|20|23.04|0|20
A|LSXMA|20240715|13:29:05.349328|S|5|23.04|0|5
A|LSXMA|20240715|13:40:31.853268|S|25|23.09|0|25
A|LSXMA|20240715|13:46:08.320207|S|100|23.12|0|100
A|LSXMA|20240715|14:07:04.199796|S|10|23.11|0|10
A|LSXMA|20240715|14:07:04.199796|S|100|23.11|0|100
A|LSXMA|20240715|14:07:04.199797|S|10|23.11|0|10
A|LSXMA|20240715|14:16:25.830347|S|100|23.14|0|100
A|LSXMA|20240715|14:52:04.274436|S|100|23.18|0|100
A|LSXMA|20240715|15:10:35.264771|S|100|23.19|0|100
A|LSXMA|20240715|15:12:29.373596|S|100|23.21|0|100
A|LSXMA|20240715|15:32:41.129914|S|100|23.17|0|100
A|LSXMA|20240715|15:36:21.146463|S|100|23.19|0|100
A|LSXMA|20240715|15:37:36.792295|S|100|23.2|0|100
A|LSXMA|20240715|15:46:30.597744|S|80|23.18|0|80
A|LSXMA|20240715|15:46:31.997557|S|20|23.18|0|20
A|LSXMA|20240715|15:47:49.204110|S|100|23.15|0|100
A|LSXMA|20240715|15:48:49.346377|S|73|23.14|0|73
A|LSXMA|20240715|15:50:00.109694|S|100|23.13|0|100
A|LSXMA|20240715|15:52:27.967304|S|4|23.11|0|4
A|LSXMA|20240715|15:52:52.235246|S|100|23.11|0|100
A|LSXMA|20240715|15:52:52.235910|S|96|23.11|0|96
A|LSXMA|20240715|15:55:00.009024|S|100|23.13|0|100
A|LSXMA|20240715|15:55:00.009043|S|100|23.13|0|100
A|LSXMA|20240715|15:55:00.009059|S|100|23.13|0|100
A|LSXMA|20240715|15:55:00.009491|S|100|23.13|0|100
A|LSXMA|20240715|15:56:48.760184|S|20|23.11|0|20
A|LSXMA|20240715|15:56:49.128649|S|80|23.11|0|80
A|LSXMA|20240715|15:57:48.049551|S|100|23.11|0|100
A|LSXMA|20240715|15:58:45.565578|S|58|23.11|0|58
A|LSXMA|20240715|15:58:45.565578|S|100|23.11|0|100
A|LSXMA|20240715|15:58:45.565578|S|100|23.11|0|100
A|LSXMA|20240715|15:58:45.595632|S|58|23.11|0|58
A|LSXMK|20240715|10:00:40.128035|S|100|23.1|0|100
A|LSXMK|20240715|12:15:34.244633|S|81|23|0|81
A|LSXMK|20240715|14:53:51.672910|S|100|23.15|0|100
A|LSXMK|20240715|15:14:46.194595|S|100|23.2|0|100
A|LSXMK|20240715|15:14:46.194703|S|78|23.2|0|78
A|LSXMK|20240715|15:21:08.435031|S|100|23.17|0|100
A|LSXMK|20240715|15:38:40.764607|S|1|23.17|0|1
A|LSXMK|20240715|15:48:25.893786|S|100|23.11|0|100
A|LSXMK|20240715|15:50:12.781146|S|100|23.1|0|100
A|LSXMK|20240715|15:50:21.540656|S|100|23.11|0|100
A|LSXMK|20240715|15:50:32.317401|S|100|23.09|0|100
A|LSXMK|20240715|15:54:54.520149|S|100|23.1|0|100
A|LSXMK|20240715|15:57:48.050631|S|100|23.07|0|100
A|LSXMK|20240715|15:58:58.105505|S|12|23.07|0|12
A|LTBR|20240715|09:55:08.502894|S|172|4.21|0|172
A|LTBR|20240715|09:55:08.503181|S|1|4.21|0|1
A|LTBR|20240715|10:21:26.936662|S|10|4.08|0|10
A|LTBR|20240715|10:21:26.936733|S|10|4.08|0|10
A|LTBR|20240715|10:21:26.936795|S|10|4.08|0|10
A|LTBR|20240715|10:21:26.936858|S|10|4.08|0|10
A|LTBR|20240715|10:21:26.936921|S|10|4.08|0|10
A|LTBR|20240715|10:21:26.936981|S|10|4.08|0|10
A|LTBR|20240715|10:21:26.937041|S|10|4.08|0|10
A|LTBR|20240715|10:21:26.937103|S|10|4.08|0|10
A|LTBR|20240715|10:21:26.937164|S|10|4.08|0|10
A|LTBR|20240715|10:21:26.937226|S|10|4.08|0|10
A|LTBR|20240715|13:59:07.923178|S|8|3.85|0|8
A|LTBR|20240715|13:59:07.923187|S|53|3.85|0|53
A|LTBR|20240715|13:59:07.923198|S|38|3.85|0|38
A|LTC|20240715|09:34:07.327458|S|100|35.81|0|100
A|LTC|20240715|14:57:05.998514|S|11|35.93|0|11
A|LTH|20240715|11:43:37.918694|S|1|19.74|0|1
A|LTH|20240715|11:45:21.190809|S|4|19.75|0|4
A|LTH|20240715|13:13:09.342567|S|2|20.08|0|2
A|LTH|20240715|13:13:09.342567|S|2|20.08|0|2
A|LTH|20240715|13:14:42.619448|S|1|20.09|0|1
A|LTH|20240715|13:28:50.793679|S|1|20.18|0|1
A|LTH|20240715|13:34:14.132426|S|5|20.13|0|5
A|LTH|20240715|13:37:02.381485|S|5|20.15|0|5
A|LTH|20240715|13:40:25.102637|S|5|20.15|0|5
A|LTH|20240715|13:42:57.896644|S|100|20.13|0|100
A|LTH|20240715|13:59:39.528707|S|100|20.13|0|100
A|LTH|20240715|15:43:36.561216|S|100|19.83|0|100
A|LTH|20240715|15:43:36.561216|S|300|19.83|0|300
A|LU|20240715|12:37:54.388134|S|100|2.845|0|100
A|LU|20240715|13:15:12.039583|S|333|2.83|0|333
A|LU|20240715|13:15:12.039583|S|1200|2.83|0|1200
A|LU|20240715|13:15:12.039607|S|767|2.83|0|767
A|LU|20240715|13:15:12.039607|S|100|2.83|0|100
A|LU|20240715|13:40:51.464773|S|400|2.875|0|400
A|LU|20240715|15:29:40.967349|S|3|2.88|0|3
A|LU|20240715|15:48:00.752986|S|200|2.88|0|200
A|LU|20240715|15:48:09.253964|S|100|2.875|0|100
A|LU|20240715|15:48:24.275300|S|100|2.875|0|100
A|LU|20240715|15:48:46.091838|S|100|2.87|0|100
A|LU|20240715|15:48:47.675087|S|300|2.865|0|300
A|LU|20240715|15:48:47.675182|S|100|2.865|0|100
A|LU|20240715|15:58:06.198728|S|100|2.88|0|100
A|LUCY|20240715|12:46:51.845551|S|200|.3901|0|200
A|LULU|20240715|09:35:08.023546|S|100|284.61|0|100
A|LULU|20240715|09:36:02.533954|S|100|284.49|0|100
A|LULU|20240715|09:36:02.534029|S|100|284.81|0|100
A|LULU|20240715|10:47:25.681740|S|1|285.15|0|1
A|LULU|20240715|12:23:22.488301|S|10|286.21|0|10
A|LULU|20240715|12:29:44.126684|S|10|285.79|0|10
A|LULU|20240715|13:32:09.648216|S|15|283.56|0|15
A|LULU|20240715|13:38:27.022526|S|100|282.99|0|100
A|LULU|20240715|14:13:46.013938|S|2|283.015|0|2
A|LULU|20240715|14:36:55.968980|S|1|283.88|0|1
A|LULU|20240715|14:59:06.915782|S|13|284.36|0|13
A|LULU|20240715|15:28:07.002621|S|100|283.9|0|100
A|LULU|20240715|15:38:14.244878|S|1|283.51|0|1
A|LULU|20240715|15:38:38.951569|S|13|283.51|0|13
A|LULU|20240715|15:54:40.052770|S|100|283.57|0|100
A|LUMN|20240715|09:32:09.209215|S|1|1.18|0|1
A|LUMN|20240715|10:30:01.119774|S|400|1.18|0|400
A|LUMN|20240715|10:33:16.871929|S|400|1.19|0|400
A|LUMN|20240715|11:02:24.989168|S|100|1.195|0|100
A|LUMN|20240715|11:09:03.143919|S|500|1.19|0|500
A|LUMN|20240715|11:22:00.044946|S|300|1.2|0|300
A|LUMN|20240715|11:26:43.597577|S|109|1.2|0|109
A|LUMN|20240715|11:40:40.186924|S|177|1.2|0|177
A|LUMN|20240715|11:44:45.693948|S|400|1.21|0|400
A|LUMN|20240715|11:44:45.693948|S|100|1.21|0|100
A|LUMN|20240715|11:44:46.220619|S|400|1.21|0|400
A|LUMN|20240715|11:44:57.540943|S|100|1.215|0|100
A|LUMN|20240715|12:04:07.634258|S|1000|1.235|0|1000
A|LUMN|20240715|12:04:07.644463|S|500|1.23|0|500
A|LUMN|20240715|12:06:52.109962|S|400|1.23|0|400
A|LUMN|20240715|12:27:07.604957|S|400|1.23|0|400
A|LUMN|20240715|12:27:07.604957|S|100|1.23|0|100
A|LUMN|20240715|12:59:18.800973|S|500|1.23|0|500
A|LUMN|20240715|13:20:13.159536|S|100|1.225|0|100
A|LUMN|20240715|13:24:52.987176|S|1000|1.225|0|1000
A|LUMN|20240715|13:24:52.989105|S|500|1.225|0|500
A|LUMN|20240715|13:24:52.989105|S|1000|1.225|0|1000
A|LUMN|20240715|13:24:53.001157|S|500|1.22|0|500
A|LUMN|20240715|13:24:53.007017|S|500|1.22|0|500
A|LUMN|20240715|13:24:53.022169|S|500|1.22|0|500
A|LUMN|20240715|13:24:53.474899|S|1500|1.225|0|1500
A|LUMN|20240715|13:24:53.478685|S|800|1.22|0|800
A|LUMN|20240715|13:24:53.991292|S|400|1.22|0|400
A|LUMN|20240715|13:24:54.024312|S|400|1.23|0|400
A|LUMN|20240715|13:24:54.024312|S|100|1.23|0|100
A|LUMN|20240715|14:01:42.171806|S|500|1.22|0|500
A|LUMN|20240715|14:19:37.580491|S|2|1.23|0|2
A|LUMN|20240715|14:19:40.419044|S|1|1.23|0|1
A|LUMN|20240715|14:19:43.605611|S|1|1.23|0|1
A|LUMN|20240715|14:19:50.860862|S|2|1.23|0|2
A|LUMN|20240715|14:19:52.778077|S|1|1.23|0|1
A|LUMN|20240715|14:19:54.054607|S|1|1.23|0|1
A|LUMN|20240715|14:19:58.838732|S|1|1.23|0|1
A|LUMN|20240715|14:20:02.581086|S|1|1.23|0|1
A|LUMN|20240715|14:20:05.768445|S|1|1.23|0|1
A|LUMN|20240715|14:20:07.578074|S|1|1.23|0|1
A|LUMN|20240715|14:20:10.307629|S|1|1.23|0|1
A|LUMN|20240715|14:20:12.579708|S|1|1.23|0|1
A|LUMN|20240715|14:20:20.543730|S|1|1.23|0|1
A|LUMN|20240715|14:38:12.585590|S|2|1.24|0|2
A|LUMN|20240715|14:38:16.269743|S|1|1.24|0|1
A|LUMN|20240715|14:38:22.584338|S|2|1.24|0|2
A|LUMN|20240715|14:38:31.521364|S|14|1.24|0|14
A|LUMN|20240715|14:39:02.584591|S|1|1.24|0|1
A|LUMN|20240715|14:39:07.584379|S|1|1.24|0|1
A|LUMN|20240715|14:39:22.583625|S|2|1.24|0|2
A|LUMN|20240715|14:39:31.567232|S|2|1.24|0|2
A|LUMN|20240715|14:39:40.655353|S|1|1.24|0|1
A|LUMN|20240715|14:39:44.717375|S|1|1.24|0|1
A|LUMN|20240715|14:39:47.583701|S|1|1.24|0|1
A|LUMN|20240715|14:39:50.812413|S|1|1.24|0|1
A|LUMN|20240715|14:39:57.585877|S|2|1.24|0|2
A|LUMN|20240715|14:40:02.583461|S|1|1.24|0|1
A|LUMN|20240715|14:40:06.250131|S|1|1.24|0|1
A|LUMN|20240715|14:40:10.836538|S|1|1.24|0|1
A|LUMN|20240715|14:40:12.584477|S|3|1.24|0|3
A|LUMN|20240715|14:40:17.585791|S|1|1.24|0|1
A|LUMN|20240715|14:40:22.587588|S|1|1.24|0|1
A|LUMN|20240715|14:40:25.071535|S|1|1.24|0|1
A|LUMN|20240715|14:40:27.585128|S|1|1.24|0|1
A|LUMN|20240715|14:40:30.521710|S|5|1.24|0|5
A|LUMN|20240715|14:41:12.589176|S|2|1.24|0|2
A|LUMN|20240715|14:41:27.588570|S|3|1.24|0|3
A|LUMN|20240715|14:41:47.589108|S|1|1.24|0|1
A|LUMN|20240715|14:41:50.738598|S|1|1.24|0|1
A|LUMN|20240715|14:41:56.133618|S|2|1.24|0|2
A|LUMN|20240715|14:42:01.135614|S|1|1.24|0|1
A|LUMN|20240715|14:43:19.465866|S|2|1.24|0|2
A|LUMN|20240715|14:43:25.679135|S|2|1.24|0|2
A|LUMN|20240715|14:43:32.587684|S|2|1.24|0|2
A|LUMN|20240715|14:43:40.858524|S|2|1.24|0|2
A|LUMN|20240715|14:43:42.587965|S|1|1.24|0|1
A|LUMN|20240715|14:43:47.586709|S|1|1.24|0|1
A|LUMN|20240715|14:43:55.274575|S|2|1.24|0|2
A|LUMN|20240715|14:44:07.591376|S|2|1.24|0|2
A|LUMN|20240715|14:44:13.671882|S|2|1.24|0|2
A|LUMN|20240715|14:44:19.556847|S|1|1.24|0|1
A|LUMN|20240715|14:44:22.590745|S|1|1.24|0|1
A|LUMN|20240715|14:44:24.152974|S|1|1.24|0|1
A|LUMN|20240715|14:44:27.588654|S|15|1.24|0|15
A|LUMN|20240715|14:45:22.589051|S|1|1.24|0|1
A|LUMN|20240715|14:45:25.031925|S|1|1.24|0|1
A|LUMN|20240715|14:45:30.316341|S|2|1.24|0|2
A|LUMN|20240715|14:45:36.219086|S|2|1.24|0|2
A|LUMN|20240715|14:45:42.589890|S|1|1.24|0|1
A|LUMN|20240715|14:45:45.650747|S|1|1.24|0|1
A|LUMN|20240715|14:45:56.235734|S|2|1.24|0|2
A|LUMN|20240715|14:45:57.587935|S|1|1.24|0|1
A|LUMN|20240715|14:46:06.274115|S|2|1.24|0|2
A|LUMN|20240715|14:46:07.588467|S|1|1.24|0|1
A|LUMN|20240715|14:46:16.473122|S|3|1.24|0|3
A|LUMN|20240715|14:46:19.243555|S|1|1.24|0|1
A|LUMN|20240715|14:46:22.589342|S|1|1.24|0|1
A|LUMN|20240715|14:46:26.484476|S|1|1.24|0|1
A|LUMN|20240715|14:46:30.838037|S|12|1.24|0|12
A|LUMN|20240715|14:47:12.595202|S|2|1.24|0|2
A|LUMN|20240715|14:47:20.306960|S|120|1.24|0|120
A|LUMN|20240715|14:47:22.791014|S|1|1.24|0|1
A|LUMN|20240715|14:47:26.450523|S|1|1.24|0|1
A|LUMN|20240715|14:47:28.729368|S|1|1.24|0|1
A|LUMN|20240715|14:47:35.295532|S|2|1.24|0|2
A|LUMN|20240715|14:47:40.839812|S|1|1.24|0|1
A|LUMN|20240715|14:47:42.589559|S|1|1.24|0|1
A|LUMN|20240715|14:47:46.110438|S|1|1.24|0|1
A|LUMN|20240715|14:47:47.589713|S|1|1.24|0|1
A|LUMN|20240715|14:47:54.496447|S|2|1.24|0|2
A|LUMN|20240715|14:47:57.592110|S|1|1.24|0|1
A|LUMN|20240715|14:48:02.590611|S|1|1.24|0|1
A|LUMN|20240715|14:48:07.590627|S|2|1.24|0|2
A|LUMN|20240715|14:48:12.591157|S|2|1.24|0|2
A|LUMN|20240715|14:48:18.699825|S|2|1.24|0|2
A|LUMN|20240715|14:48:26.567612|S|11|1.24|0|11
A|LUMN|20240715|14:49:37.600377|S|12|1.24|0|12
A|LUMN|20240715|14:49:54.517069|S|7|1.24|0|7
A|LUMN|20240715|14:49:59.453144|S|20|1.24|0|20
A|LUMN|20240715|14:50:57.594849|S|8|1.24|0|8
A|LUMN|20240715|14:51:22.591314|S|6|1.24|0|6
A|LUMN|20240715|14:51:43.617563|S|6|1.24|0|6
A|LUMN|20240715|14:52:17.599514|S|8|1.24|0|8
A|LUMN|20240715|14:52:45.360849|S|7|1.24|0|7
A|LUMN|20240715|14:53:12.590861|S|7|1.24|0|7
A|LUMN|20240715|14:53:47.593233|S|9|1.24|0|9
A|LUMN|20240715|14:54:22.594067|S|8|1.24|0|8
A|LUMN|20240715|14:54:57.591566|S|8|1.24|0|8
A|LUMN|20240715|14:55:32.593684|S|8|1.24|0|8
A|LUMN|20240715|14:56:02.592326|S|3|1.24|0|3
A|LUMN|20240715|14:56:17.593220|S|9|1.24|0|9
A|LUMN|20240715|14:56:28.194523|S|3|1.24|0|3
A|LUMN|20240715|14:56:46.196445|S|3|1.24|0|3
A|LUMN|20240715|14:57:00.434556|S|3|1.24|0|3
A|LUMN|20240715|14:57:12.592909|S|2|1.24|0|2
A|LUMN|20240715|14:57:14.532158|S|1|1.24|0|1
A|LUMN|20240715|14:57:27.794949|S|3|1.24|0|3
A|LUMN|20240715|14:57:42.596529|S|3|1.24|0|3
A|LUMN|20240715|15:22:02.578933|S|300|1.25|0|300
A|LUMN|20240715|15:22:10.417588|S|120|1.25|0|120
A|LUMN|20240715|15:28:40.623648|S|100|1.26|0|100
A|LUMN|20240715|15:28:41.509584|S|21|1.265|0|21
A|LUMN|20240715|15:34:52.130488|S|400|1.25|0|400
A|LUMN|20240715|15:34:52.223621|S|300|1.24|0|300
A|LUMN|20240715|15:34:52.236499|S|12|1.24|0|12
A|LUMN|20240715|15:42:41.324295|S|57|1.245|0|57
A|LUMN|20240715|15:44:48.122166|S|100|1.245|0|100
A|LUMN|20240715|15:44:48.122719|S|100|1.245|0|100
A|LUMN|20240715|15:54:07.169271|S|10|1.235|0|10
A|LUMN|20240715|15:55:27.669626|S|100|1.235|0|100
A|LUNA|20240715|12:29:05.895319|S|48|3.01|0|48
A|LUNG|20240715|15:52:30.142935|S|100|7.77|0|100
A|LUNG|20240715|15:52:30.330671|S|29|7.75|0|29
A|LUNG|20240715|15:52:30.614455|S|71|7.75|0|71
A|LUNR|20240715|09:34:19.618928|S|100|4.135|0|100
A|LUNR|20240715|10:37:00.006680|S|100|4.1|0|100
A|LUNR|20240715|10:39:03.766756|S|100|4.13|0|100
A|LUNR|20240715|10:39:03.770988|S|100|4.14|0|100
A|LUNR|20240715|10:39:03.775703|S|100|4.15|0|100
A|LUNR|20240715|10:39:04.850683|S|100|4.15|0|100
A|LUNR|20240715|12:49:57.143004|S|100|4.15|0|100
A|LUNR|20240715|12:49:57.143019|S|100|4.15|0|100
A|LUNR|20240715|12:49:57.143032|S|76|4.15|0|76
A|LUNR|20240715|12:49:57.143150|S|24|4.15|0|24
A|LUNR|20240715|14:30:14.057813|S|1|4.24|0|1
A|LUV|20240715|09:40:28.591569|S|100|27.335|0|100
A|LUV|20240715|10:32:44.491779|S|100|27.54|0|100
A|LUV|20240715|10:48:53.287192|S|1|27.68|0|1
A|LUV|20240715|11:00:18.335587|S|1|27.62|0|1
A|LUV|20240715|11:32:37.544166|S|1|27.63|0|1
A|LUV|20240715|11:32:37.544377|S|3|27.63|0|3
A|LUV|20240715|11:33:46.790061|S|100|27.63|0|100
A|LUV|20240715|11:58:20.101888|S|1|27.8|0|1
A|LUV|20240715|11:59:00.808482|S|8|27.79|0|8
A|LUV|20240715|12:04:58.325322|S|1|27.75|0|1
A|LUV|20240715|12:10:05.263402|S|1|27.78|0|1
A|LUV|20240715|12:14:51.758516|S|2|27.75|0|2
A|LUV|20240715|12:14:54.462373|S|100|27.75|0|100
A|LUV|20240715|12:14:54.462722|S|98|27.75|0|98
A|LUV|20240715|12:30:17.902256|S|1|27.81|0|1
A|LUV|20240715|12:45:16.084388|S|12|27.72|0|12
A|LUV|20240715|12:45:16.084389|S|6|27.72|0|6
A|LUV|20240715|13:01:23.104629|S|5|27.75|0|5
A|LUV|20240715|13:29:51.670112|S|100|27.82|0|100
A|LUV|20240715|13:29:51.670404|S|100|27.82|0|100
A|LUV|20240715|13:29:51.670418|S|100|27.82|0|100
A|LUV|20240715|13:34:27.155560|S|20|27.785|0|20
A|LUV|20240715|13:35:14.953787|S|2|27.77|0|2
A|LUV|20240715|13:49:28.843896|S|1|27.72|0|1
A|LUV|20240715|14:17:59.451424|S|2|27.67|0|2
A|LUV|20240715|15:18:22.320525|S|100|27.725|0|100
A|LUV|20240715|15:30:35.438774|S|2|27.68|0|2
A|LUV|20240715|15:46:58.629536|S|1|27.655|0|1
A|LUV|20240715|15:48:54.755425|S|600|27.65|0|600
A|LUV|20240715|15:48:54.755426|S|1|27.65|0|1
A|LUV|20240715|15:48:54.755446|S|199|27.65|0|199
A|LUV|20240715|15:50:35.030495|S|100|27.63|0|100
A|LUV|20240715|15:52:17.914974|S|100|27.63|0|100
A|LUV|20240715|15:57:06.737028|S|100|27.735|0|100
A|LUV|20240715|15:57:13.048634|S|100|27.735|0|100
A|LUV|20240715|15:59:03.010924|S|59|27.73|0|59
A|LUV|20240715|15:59:10.159160|S|100|27.72|0|100
A|LUV|20240715|15:59:15.323599|S|100|27.74|0|100
A|LUV|20240715|15:59:17.220667|S|100|27.745|0|100
A|LUV|20240715|15:59:18.152851|S|100|27.76|0|100
A|LUV|20240715|15:59:18.518174|S|100|27.76|0|100
A|LUV|20240715|15:59:22.626425|S|100|27.75|0|100
A|LUV|20240715|15:59:27.199269|S|100|27.73|0|100
A|LVHD|20240715|15:02:04.479193|S|200|36.76|0|200
A|LVO|20240715|14:05:12.759989|S|100|1.4|0|100
A|LVS|20240715|09:33:21.165131|S|8|42.74|0|8
A|LVS|20240715|09:33:21.165144|S|192|42.74|0|192
A|LVS|20240715|09:37:03.172560|S|100|42.91|0|100
A|LVS|20240715|10:24:47.639688|S|100|42.7|0|100
A|LVS|20240715|11:18:15.487484|S|13|42.48|0|13
A|LVS|20240715|11:21:42.450602|S|3|42.5|0|3
A|LVS|20240715|11:29:30.017341|S|1|42.43|0|1
A|LVS|20240715|11:32:01.376215|S|1|42.42|0|1
A|LVS|20240715|11:41:47.941205|S|3|42.41|0|3
A|LVS|20240715|11:47:43.091575|S|6|42.46|0|6
A|LVS|20240715|11:56:41.838716|S|1|42.45|0|1
A|LVS|20240715|11:56:41.838716|S|1|42.45|0|1
A|LVS|20240715|11:56:41.838716|S|2|42.45|0|2
A|LVS|20240715|12:07:10.903644|S|1|42.33|0|1
A|LVS|20240715|12:36:28.730010|S|5|42.34|0|5
A|LVS|20240715|12:41:42.953275|S|5|42.35|0|5
A|LVS|20240715|12:41:52.980769|S|25|42.37|0|25
A|LVS|20240715|12:57:21.636792|S|1|42.37|0|1
A|LVS|20240715|12:58:36.468917|S|1|42.38|0|1
A|LVS|20240715|12:58:36.468918|S|1|42.38|0|1
A|LVS|20240715|12:58:36.468918|S|1|42.38|0|1
A|LVS|20240715|13:39:44.626592|S|25|42.18|0|25
A|LVS|20240715|13:55:19.456058|S|1|42.29|0|1
A|LVS|20240715|14:18:41.898388|S|5|42.27|0|5
A|LVS|20240715|14:18:41.898388|S|5|42.27|0|5
A|LVS|20240715|14:21:43.517954|S|3|42.32|0|3
A|LVS|20240715|14:43:16.368422|S|1|42.41|0|1
A|LVS|20240715|15:00:45.929960|S|357|42.34|0|357
A|LVS|20240715|15:12:57.386321|S|5|42.39|0|5
A|LVS|20240715|15:16:40.336880|S|3|42.35|0|3
A|LVS|20240715|15:18:52.900227|S|10|42.34|0|10
A|LVS|20240715|15:18:52.900227|S|20|42.34|0|20
A|LVS|20240715|15:22:03.728691|S|4|42.33|0|4
A|LVS|20240715|15:22:23.520063|S|2|42.33|0|2
A|LVS|20240715|15:23:37.062731|S|1|42.33|0|1
A|LVS|20240715|15:31:37.598891|S|100|42.23|0|100
A|LVS|20240715|15:33:03.232305|S|11|42.2|0|11
A|LVS|20240715|15:33:03.232390|S|2|42.2|0|2
A|LVS|20240715|15:33:03.232406|S|87|42.2|0|87
A|LVS|20240715|15:34:13.705551|S|1|42.19|0|1
A|LVS|20240715|15:37:02.292206|S|1|42.22|0|1
A|LVS|20240715|15:49:20.667408|S|2|42.19|0|2
A|LVS|20240715|15:51:28.292552|S|14|42.15|0|14
A|LVS|20240715|15:52:31.041431|S|50|42.15|0|50
A|LVS|20240715|15:52:57.924085|S|96|42.15|0|96
A|LVS|20240715|15:54:39.539310|S|1|42.19|0|1
A|LVS|20240715|15:54:39.539310|S|2|42.19|0|2
A|LVS|20240715|15:54:46.317953|S|1|42.19|0|1
A|LVS|20240715|15:54:50.063668|S|1|42.2|0|1
A|LVS|20240715|15:57:35.356362|S|1|42.23|0|1
A|LVS|20240715|15:58:30.028114|S|1|42.25|0|1
A|LVS|20240715|15:59:26.205255|S|500|42.23|0|500
A|LW|20240715|09:32:18.381797|S|10|78.56|0|10
A|LW|20240715|09:32:18.381798|S|90|78.55|0|90
A|LW|20240715|15:47:14.101615|S|1|77.12|0|1
A|LW|20240715|15:56:04.337822|S|100|76.95|0|100
A|LW|20240715|15:56:34.437339|S|100|76.95|0|100
A|LW|20240715|15:57:41.935628|S|15|76.93|0|15
A|LW|20240715|15:58:21.461849|S|8|76.9|0|8
A|LWAY|20240715|15:33:07.779355|S|100|12.04|0|100
A|LXP|20240715|12:52:14.726238|S|100|9.85|0|100
A|LXP|20240715|12:52:25.725774|S|100|9.85|0|100
A|LXP|20240715|12:52:37.301893|S|33|9.85|0|33
A|LXP|20240715|12:53:06.947213|S|67|9.85|0|67
A|LXP|20240715|13:02:13.620029|S|88|9.85|0|88
A|LXP|20240715|13:10:29.884240|S|100|9.88|0|100
A|LXP|20240715|13:17:04.723057|S|13|9.88|0|13
A|LXP|20240715|13:17:04.723071|S|87|9.88|0|87
A|LXP|20240715|13:31:56.851315|S|100|9.88|0|100
A|LXP|20240715|14:30:37.280856|S|100|9.92|0|100
A|LXP|20240715|14:34:26.440602|S|20|9.91|0|20
A|LXP|20240715|14:34:26.441143|S|100|9.91|0|100
A|LXP|20240715|14:34:57.736356|S|25|9.9|0|25
A|LXP|20240715|14:34:57.736418|S|75|9.9|0|75
A|LXP|20240715|14:44:04.432334|S|100|9.93|0|100
A|LXP|20240715|14:46:24.441433|S|100|9.93|0|100
A|LXP|20240715|15:09:45.582106|S|100|9.93|0|100
A|LXP|20240715|15:11:30.603667|S|100|9.93|0|100
A|LXP|20240715|15:16:27.634598|S|100|9.93|0|100
A|LXP|20240715|15:17:10.637576|S|100|9.93|0|100
A|LXP|20240715|15:18:28.642081|S|100|9.93|0|100
A|LXP|20240715|15:20:09.564317|S|100|9.93|0|100
A|LXP|20240715|15:30:26.735720|S|100|9.94|0|100
A|LXP|20240715|15:43:21.875627|S|100|9.95|0|100
A|LXP|20240715|15:43:39.873929|S|100|9.95|0|100
A|LXP|20240715|15:43:52.874727|S|100|9.95|0|100
A|LXP|20240715|15:44:00.874836|S|100|9.95|0|100
A|LXP|20240715|15:49:17.274686|S|100|9.94|0|100
A|LXP|20240715|15:49:17.352546|S|5|9.935|0|5
A|LXP|20240715|15:49:19.192682|S|100|9.94|0|100
A|LXP|20240715|15:50:23.925751|S|100|9.94|0|100
A|LXP|20240715|15:50:28.926235|S|100|9.94|0|100
A|LXP|20240715|15:50:33.930773|S|100|9.94|0|100
A|LXP|20240715|15:50:37.944818|S|100|9.94|0|100
A|LXP|20240715|15:50:59.931577|S|100|9.94|0|100
A|LXP|20240715|15:51:06.931758|S|100|9.94|0|100
A|LXP|20240715|15:51:12.931796|S|100|9.94|0|100
A|LXP|20240715|15:51:23.932340|S|100|9.94|0|100
A|LXP|20240715|15:51:28.933194|S|100|9.94|0|100
A|LXP|20240715|15:51:32.937446|S|100|9.94|0|100
A|LXP|20240715|15:51:39.933419|S|100|9.94|0|100
A|LXP|20240715|15:51:45.935664|S|100|9.94|0|100
A|LXP|20240715|15:51:50.934917|S|100|9.94|0|100
A|LXP|20240715|15:51:56.937015|S|100|9.94|0|100
A|LXP|20240715|15:52:15.937213|S|100|9.94|0|100
A|LXP|20240715|15:52:36.938460|S|100|9.94|0|100
A|LXP|20240715|15:52:41.938600|S|100|9.94|0|100
A|LXP|20240715|15:52:46.938072|S|100|9.94|0|100
A|LXP|20240715|15:53:00.939642|S|100|9.935|0|100
A|LXP|20240715|15:53:56.023518|S|100|9.94|0|100
A|LXP|20240715|15:54:13.023144|S|100|9.94|0|100
A|LXP|20240715|15:54:17.026106|S|100|9.94|0|100
A|LXP|20240715|15:54:20.023457|S|100|9.94|0|100
A|LXP|20240715|15:54:24.028103|S|100|9.94|0|100
A|LXP|20240715|15:54:31.030979|S|100|9.94|0|100
A|LXP|20240715|15:54:33.028918|S|100|9.94|0|100
A|LXP|20240715|15:54:47.033948|S|100|9.95|0|100
A|LXP|20240715|15:54:49.036014|S|100|9.95|0|100
A|LXP|20240715|15:55:40.130873|S|100|9.96|0|100
A|LXP|20240715|15:56:29.135156|S|100|9.96|0|100
A|LXP|20240715|15:56:32.483393|S|100|9.96|0|100
A|LXP|20240715|15:56:34.134919|S|100|9.96|0|100
A|LXP|20240715|15:56:38.135516|S|100|9.96|0|100
A|LXP|20240715|15:56:39.827530|S|100|9.96|0|100
A|LXP|20240715|15:56:43.129030|S|100|9.96|0|100
A|LXP|20240715|15:56:48.147302|S|100|9.96|0|100
A|LXP|20240715|15:56:53.137156|S|100|9.96|0|100
A|LXP|20240715|15:57:01.137785|S|100|9.96|0|100
A|LXP|20240715|15:57:03.133004|S|100|9.96|0|100
A|LXP|20240715|15:57:04.138993|S|100|9.96|0|100
A|LXP|20240715|15:57:05.154960|S|100|9.96|0|100
A|LXP|20240715|15:57:07.140836|S|100|9.96|0|100
A|LXP|20240715|15:57:09.132495|S|100|9.96|0|100
A|LXP|20240715|15:57:10.138231|S|100|9.96|0|100
A|LXP|20240715|15:57:16.132447|S|100|9.96|0|100
A|LXP|20240715|15:57:17.137992|S|100|9.96|0|100
A|LXP|20240715|15:57:18.154024|S|100|9.96|0|100
A|LXP|20240715|15:57:20.139399|S|100|9.96|0|100
A|LXP|20240715|15:57:25.137983|S|100|9.96|0|100
A|LXP|20240715|15:57:27.133263|S|100|9.96|0|100
A|LXP|20240715|15:57:29.160005|S|100|9.96|0|100
A|LXP|20240715|15:57:31.138306|S|100|9.96|0|100
A|LXP|20240715|15:57:33.132831|S|100|9.96|0|100
A|LXP|20240715|15:57:35.154446|S|100|9.96|0|100
A|LXP|20240715|15:57:37.646551|S|100|9.96|0|100
A|LXP|20240715|15:57:41.138628|S|100|9.96|0|100
A|LXP|20240715|15:57:43.134247|S|100|9.96|0|100
A|LXP|20240715|15:57:44.140071|S|100|9.96|0|100
A|LXP|20240715|15:57:51.135186|S|100|9.96|0|100
A|LXP|20240715|15:57:53.135398|S|100|9.96|0|100
A|LXP|20240715|15:57:54.154670|S|100|9.96|0|100
A|LXP|20240715|15:58:08.185821|S|100|9.96|0|100
A|LXP|20240715|15:58:13.142947|S|100|9.96|0|100
A|LXP|20240715|15:58:15.135320|S|100|9.96|0|100
A|LXP|20240715|15:58:16.142884|S|100|9.96|0|100
A|LXP|20240715|15:58:17.147467|S|100|9.96|0|100
A|LXP|20240715|15:58:18.384070|S|100|9.96|0|100
A|LXP|20240715|15:58:20.134317|S|100|9.96|0|100
A|LXRX|20240715|09:38:17.239909|S|100|2.01|0|100
A|LXRX|20240715|12:41:48.490331|S|100|2|0|100
A|LXRX|20240715|13:34:47.711105|S|1|2|0|1
A|LXRX|20240715|13:34:47.711270|S|4|2|0|4
A|LXRX|20240715|15:20:30.124311|S|100|2.055|0|100
A|LXRX|20240715|15:47:56.449208|S|90|2.085|0|90
A|LXRX|20240715|15:48:09.490386|S|100|2.085|0|100
A|LXRX|20240715|15:48:28.260558|S|100|2.09|0|100
A|LXU|20240715|09:53:13.688591|S|10|7.94|0|10
A|LXU|20240715|11:57:06.413377|S|1|8.07|0|1
A|LXU|20240715|15:52:00.113679|S|20|8.13|0|20
A|LXU|20240715|15:54:03.747230|S|17|8.11|0|17
A|LXU|20240715|15:54:12.517673|S|5|8.12|0|5
A|LXU|20240715|15:54:46.257801|S|51|8.12|0|51
A|LXU|20240715|15:56:02.775263|S|49|8.12|0|49
A|LXU|20240715|15:56:09.734090|S|100|8.11|0|100
A|LYB|20240715|10:36:45.891713|S|100|95.6|0|100
A|LYB|20240715|10:36:58.839851|S|5|95.56|0|5
A|LYEL|20240715|11:42:49.487227|S|100|1.74|0|100
A|LYEL|20240715|12:51:08.985700|S|7|1.73|0|7
A|LYEL|20240715|12:55:29.400568|S|8|1.73|0|8
A|LYEL|20240715|13:08:06.155509|S|100|1.72|0|100
A|LYEL|20240715|13:22:21.166691|S|100|1.73|0|100
A|LYEL|20240715|13:25:01.580524|S|8|1.73|0|8
A|LYEL|20240715|13:45:44.248974|S|100|1.7|0|100
A|LYEL|20240715|14:42:04.228501|S|100|1.72|0|100
A|LYFT|20240715|09:31:03.291416|S|1500|13.05|0|1500
A|LYFT|20240715|09:53:16.528137|S|100|13.03|0|100
A|LYFT|20240715|10:01:16.528104|S|2|13.04|0|2
A|LYFT|20240715|10:09:22.484414|S|100|12.995|0|100
A|LYFT|20240715|12:02:42.898899|S|50|12.97|0|50
A|LYFT|20240715|12:29:31.069805|S|100|12.98|0|100
A|LYFT|20240715|13:28:17.894934|S|100|12.925|0|100
A|LYFT|20240715|13:28:18.390943|S|77|12.93|0|77
A|LYFT|20240715|13:28:18.390943|S|323|12.925|0|323
A|LYFT|20240715|13:28:28.900469|S|23|12.93|0|23
A|LYFT|20240715|15:00:53.176813|S|100|12.975|0|100
A|LYFT|20240715|15:04:51.474238|S|100|13.005|0|100
A|LYFT|20240715|15:32:13.516453|S|100|13|0|100
A|LYFT|20240715|15:44:33.670684|S|100|12.99|0|100
A|LYFT|20240715|15:55:41.456894|S|700|13.045|0|700
A|LYG|20240715|10:02:44.462557|S|1500|3.025|0|1500
A|LYG|20240715|10:04:28.183984|S|133|3.025|0|133
A|LYG|20240715|10:05:11.548240|S|100|3.025|0|100
A|LYG|20240715|10:05:52.945857|S|100|3.025|0|100
A|LYG|20240715|10:06:09.471569|S|1100|3.025|0|1100
A|LYG|20240715|10:06:09.479114|S|67|3.025|0|67
A|LYG|20240715|10:06:09.479114|S|133|3.025|0|133
A|LYG|20240715|10:06:09.479114|S|100|3.025|0|100
A|LYG|20240715|10:06:09.479115|S|100|3.025|0|100
A|LYG|20240715|10:06:09.479115|S|1100|3.025|0|1100
A|LYG|20240715|10:06:51.745370|S|133|3.025|0|133
A|LYG|20240715|10:07:34.959368|S|100|3.025|0|100
A|LYG|20240715|10:08:19.732565|S|100|3.025|0|100
A|LYG|20240715|10:09:06.626883|S|100|3.025|0|100
A|LYG|20240715|10:13:36.364713|S|5100|3.02|0|5100
A|LYG|20240715|10:26:30.615695|S|200|3.02|0|200
A|LYG|20240715|10:26:40.240678|S|100|3.02|0|100
A|LYG|20240715|10:26:45.620683|S|100|3.02|0|100
A|LYG|20240715|10:26:49.091538|S|100|3.02|0|100
A|LYG|20240715|10:26:59.455954|S|200|3.02|0|200
A|LYG|20240715|10:27:08.560619|S|100|3.02|0|100
A|LYG|20240715|10:27:08.916177|S|100|3.02|0|100
A|LYG|20240715|10:27:15.738112|S|200|3.02|0|200
A|LYG|20240715|10:27:25.401475|S|200|3.02|0|200
A|LYG|20240715|10:27:29.989471|S|200|3.02|0|200
A|LYG|20240715|10:27:35.792672|S|100|3.02|0|100
A|LYG|20240715|10:27:39.492610|S|100|3.02|0|100
A|LYG|20240715|10:27:43.962254|S|100|3.02|0|100
A|LYG|20240715|10:27:48.586986|S|200|3.02|0|200
A|LYG|20240715|10:27:57.597441|S|100|3.02|0|100
A|LYG|20240715|10:27:57.955534|S|100|3.02|0|100
A|LYG|20240715|10:28:02.587238|S|100|3.02|0|100
A|LYG|20240715|10:28:08.366082|S|300|3.02|0|300
A|LYG|20240715|10:28:13.736011|S|100|3.02|0|100
A|LYG|20240715|10:28:16.783359|S|100|3.02|0|100
A|LYG|20240715|10:28:26.738347|S|200|3.02|0|200
A|LYG|20240715|10:28:32.107971|S|100|3.02|0|100
A|LYG|20240715|10:28:36.363220|S|100|3.02|0|100
A|LYG|20240715|10:28:41.367177|S|100|3.02|0|100
A|LYG|20240715|10:28:46.883250|S|200|3.02|0|200
A|LYG|20240715|10:28:52.318477|S|200|3.02|0|200
A|LYG|20240715|10:29:03.390470|S|200|3.02|0|200
A|LYG|20240715|10:29:08.211329|S|200|3.02|0|200
A|LYG|20240715|10:29:17.121049|S|200|3.02|0|200
A|LYG|20240715|10:29:27.263900|S|200|3.02|0|200
A|LYG|20240715|10:29:38.872706|S|300|3.02|0|300
A|LYG|20240715|10:31:31.589184|S|100|3.02|0|100
A|LYG|20240715|10:31:31.948073|S|100|3.02|0|100
A|LYG|20240715|10:31:36.081836|S|100|3.02|0|100
A|LYG|20240715|10:31:40.855382|S|200|3.02|0|200
A|LYG|20240715|10:31:50.219939|S|200|3.02|0|200
A|LYG|20240715|10:31:54.887962|S|100|3.02|0|100
A|LYG|20240715|10:31:55.246158|S|100|3.02|0|100
A|LYG|20240715|10:32:00.123928|S|100|3.02|0|100
A|LYG|20240715|10:32:04.388946|S|100|3.02|0|100
A|LYG|20240715|10:32:14.374624|S|200|3.02|0|200
A|LYG|20240715|10:32:19.050198|S|200|3.02|0|200
A|LYG|20240715|10:32:29.873196|S|200|3.02|0|200
A|LYG|20240715|10:32:35.309159|S|200|3.02|0|200
A|LYG|20240715|10:32:45.650078|S|200|3.02|0|200
A|LYG|20240715|10:32:50.525841|S|200|3.02|0|200
A|LYG|20240715|10:32:55.311454|S|80|3.02|0|80
A|LYG|20240715|10:32:59.541128|S|200|3.02|0|200
A|LYG|20240715|10:33:04.396262|S|200|3.02|0|200
A|LYG|20240715|10:33:06.967698|S|1420|3.02|0|1420
A|LYG|20240715|10:48:39.147087|S|1500|3.025|0|1500
A|LYG|20240715|10:53:46.868224|S|4600|3.03|0|4600
A|LYG|20240715|10:54:26.183854|S|200|3.03|0|200
A|LYG|20240715|10:54:30.952047|S|100|3.03|0|100
A|LYG|20240715|10:54:31.310037|S|100|3.03|0|100
A|LYG|20240715|10:54:41.349556|S|100|3.03|0|100
A|LYG|20240715|10:54:41.985984|S|100|3.03|0|100
A|LYG|20240715|10:54:45.440048|S|100|3.03|0|100
A|LYG|20240715|10:54:47.795044|S|100|3.03|0|100
A|LYG|20240715|10:54:53.165410|S|100|3.03|0|100
A|LYG|20240715|10:54:55.563352|S|100|3.03|0|100
A|LYG|20240715|10:55:01.251447|S|100|3.03|0|100
A|LYG|20240715|10:55:04.033442|S|1200|3.03|0|1200
A|LYG|20240715|10:55:04.033443|S|750|3.03|0|750
A|LYG|20240715|10:55:06.630036|S|100|3.03|0|100
A|LYG|20240715|10:55:08.150496|S|900|3.03|0|900
A|LYG|20240715|10:55:09.459736|S|100|3.03|0|100
A|LYG|20240715|10:55:09.467938|S|2700|3.03|0|2700
A|LYG|20240715|10:55:09.476976|S|4000|3.03|0|4000
A|LYG|20240715|11:14:38.655249|S|100|3.04|0|100
A|LYG|20240715|11:14:43.723734|S|200|3.04|0|200
A|LYG|20240715|11:14:48.786550|S|200|3.04|0|200
A|LYG|20240715|11:14:53.652241|S|200|3.04|0|200
A|LYG|20240715|11:15:09.603565|S|300|3.04|0|300
A|LYG|20240715|11:15:14.973142|S|200|3.04|0|200
A|LYG|20240715|11:15:15.333021|S|100|3.04|0|100
A|LYG|20240715|11:15:24.416613|S|200|3.04|0|200
A|LYG|20240715|11:15:30.133106|S|300|3.04|0|300
A|LYG|20240715|11:15:39.000851|S|300|3.04|0|300
A|LYG|20240715|11:15:43.574979|S|200|3.04|0|200
A|LYG|20240715|11:15:48.800990|S|300|3.04|0|300
A|LYG|20240715|11:15:54.341765|S|300|3.04|0|300
A|LYG|20240715|11:16:03.659154|S|200|3.04|0|200
A|LYG|20240715|11:16:04.993828|S|100|3.04|0|100
A|LYG|20240715|11:16:09.179245|S|200|3.04|0|200
A|LYG|20240715|11:16:13.964468|S|100|3.04|0|100
A|LYG|20240715|11:16:18.885945|S|200|3.04|0|200
A|LYG|20240715|11:16:24.816068|S|200|3.04|0|200
A|LYG|20240715|11:16:24.816068|S|100|3.04|0|100
A|LYG|20240715|11:16:29.045630|S|200|3.04|0|200
A|LYG|20240715|11:16:34.739970|S|300|3.04|0|300
A|LYG|20240715|11:16:37.116781|S|100|3.04|0|100
A|LYG|20240715|11:16:37.483071|S|100|3.04|0|100
A|LYG|20240715|11:16:43.793619|S|300|3.04|0|300
A|LYG|20240715|11:16:48.262740|S|200|3.04|0|200
A|LYG|20240715|11:16:52.600049|S|200|3.04|0|200
A|LYG|20240715|11:16:52.959068|S|100|3.04|0|100
A|LYG|20240715|11:16:58.107436|S|200|3.04|0|200
A|LYG|20240715|11:17:02.820928|S|300|3.04|0|300
A|LYG|20240715|11:17:07.280225|S|200|3.04|0|200
A|LYG|20240715|11:17:18.231962|S|200|3.04|0|200
A|LYG|20240715|11:17:18.598139|S|100|3.04|0|100
A|LYG|20240715|11:17:23.477481|S|200|3.04|0|200
A|LYG|20240715|11:17:24.226234|S|100|3.04|0|100
A|LYG|20240715|11:17:28.857908|S|200|3.04|0|200
A|LYG|20240715|11:17:33.719983|S|200|3.04|0|200
A|LYG|20240715|11:17:34.084710|S|100|3.04|0|100
A|LYG|20240715|11:17:39.448461|S|200|3.04|0|200
A|LYG|20240715|11:17:39.810941|S|100|3.04|0|100
A|LYG|20240715|11:17:44.077433|S|200|3.04|0|200
A|LYG|20240715|11:17:48.870696|S|200|3.04|0|200
A|LYG|20240715|11:17:53.919333|S|300|3.04|0|300
A|LYG|20240715|11:17:58.024338|S|200|3.04|0|200
A|LYG|20240715|11:18:03.148155|S|200|3.04|0|200
A|LYG|20240715|11:18:03.509313|S|100|3.04|0|100
A|LYG|20240715|11:18:08.781835|S|200|3.04|0|200
A|LYG|20240715|11:18:09.145404|S|100|3.04|0|100
A|LYG|20240715|11:18:13.463327|S|200|3.04|0|200
A|LYG|20240715|11:18:18.170525|S|200|3.04|0|200
A|LYG|20240715|11:18:22.210677|S|200|3.04|0|200
A|LYG|20240715|11:18:23.553790|S|100|3.04|0|100
A|LYG|20240715|11:18:26.954100|S|200|3.04|0|200
A|LYG|20240715|11:18:31.876222|S|200|3.04|0|200
A|LYG|20240715|11:18:32.654590|S|100|3.04|0|100
A|LYG|20240715|11:18:36.700886|S|200|3.04|0|200
A|LYG|20240715|11:18:42.489983|S|300|3.04|0|300
A|LYG|20240715|11:18:48.347398|S|300|3.04|0|300
A|LYG|20240715|11:18:53.655697|S|200|3.04|0|200
A|LYG|20240715|11:18:54.016660|S|100|3.04|0|100
A|LYG|20240715|11:18:58.025358|S|200|3.04|0|200
A|LYG|20240715|11:19:03.162043|S|200|3.04|0|200
A|LYG|20240715|11:22:24.746647|S|100|3.04|0|100
A|LYG|20240715|11:22:29.237148|S|200|3.04|0|200
A|LYG|20240715|11:22:34.659679|S|200|3.04|0|200
A|LYG|20240715|11:22:35.022028|S|100|3.04|0|100
A|LYG|20240715|11:22:39.711894|S|200|3.04|0|200
A|LYG|20240715|11:22:44.682969|S|200|3.04|0|200
A|LYG|20240715|11:22:45.043127|S|100|3.04|0|100
A|LYG|20240715|11:22:49.645327|S|200|3.04|0|200
A|LYG|20240715|11:22:55.111815|S|200|3.04|0|200
A|LYG|20240715|11:22:55.473165|S|100|3.04|0|100
A|LYG|20240715|11:22:59.497143|S|200|3.04|0|200
A|LYG|20240715|11:23:05.456921|S|100|3.04|0|100
A|LYG|20240715|11:23:05.456921|S|200|3.04|0|200
A|LYG|20240715|11:23:09.565187|S|200|3.04|0|200
A|LYG|20240715|11:24:05.888528|S|300|3.04|0|300
A|LYG|20240715|11:24:16.875863|S|300|3.04|0|300
A|LYG|20240715|11:24:28.830505|S|790|3.04|0|790
A|LYG|20240715|11:24:56.830788|S|1900|3.04|0|1900
A|LYG|20240715|11:24:57.191259|S|100|3.04|0|100
A|LYG|20240715|11:30:08.639074|S|4000|3.04|0|4000
A|LYG|20240715|11:30:08.639074|S|1310|3.04|0|1310
A|LYG|20240715|11:30:08.639075|S|10000|3.04|0|10000
A|LYG|20240715|11:30:08.639076|S|4900|3.04|0|4900
A|LYG|20240715|11:30:08.639076|S|1000|3.04|0|1000
A|LYG|20240715|11:30:08.639076|S|100|3.04|0|100
A|LYG|20240715|11:30:08.639076|S|3404|3.04|0|3404
A|LYG|20240715|11:30:08.639076|S|100|3.04|0|100
A|LYG|20240715|11:45:12.105061|S|5000|3.04|0|5000
A|LYG|20240715|12:06:30.455244|S|3389|3.04|0|3389
A|LYG|20240715|12:06:54.018885|S|311|3.04|0|311
A|LYG|20240715|13:15:47.600042|S|100|3.005|0|100
A|LYG|20240715|13:15:47.613808|S|100|3.005|0|100
A|LYG|20240715|14:02:55.736951|S|888|3.01|0|888
A|LYG|20240715|14:06:01.845976|S|3300|3.01|0|3300
A|LYG|20240715|14:10:12.427519|S|554|3.01|0|554
A|LYG|20240715|14:10:12.427616|S|146|3.01|0|146
A|LYG|20240715|14:10:33.394156|S|2600|3.015|0|2600
A|LYV|20240715|09:41:37.756881|S|100|99.18|0|100
A|LYV|20240715|09:41:37.756891|S|100|99.18|0|100
A|LYV|20240715|09:43:53.637157|S|100|99.25|0|100
A|LYV|20240715|09:45:34.805480|S|100|99.39|0|100
A|LYV|20240715|09:45:41.155021|S|100|99.39|0|100
A|LYV|20240715|09:45:41.156628|S|100|99.32|0|100
A|LYV|20240715|09:45:41.156643|S|100|99.32|0|100
A|LYV|20240715|09:52:16.015585|S|100|98.72|0|100
A|LYV|20240715|09:52:16.015707|S|100|98.72|0|100
A|LYV|20240715|09:52:54.714801|S|100|98.57|0|100
A|LYV|20240715|09:52:54.715815|S|100|98.57|0|100
A|LYV|20240715|10:04:11.635407|S|100|98.87|0|100
A|LYV|20240715|10:15:30.287482|S|7|98.43|0|7
A|LYV|20240715|10:16:23.624222|S|3|98.43|0|3
A|LYV|20240715|10:16:23.764980|S|18|98.53|0|18
A|LYV|20240715|10:24:19.782871|S|10|98.81|0|10
A|LYV|20240715|10:24:19.782871|S|5|98.81|0|5
A|LYV|20240715|10:25:12.444862|S|100|98.81|0|100
A|LYV|20240715|10:25:33.907709|S|3|98.94|0|3
A|LYV|20240715|10:29:19.160136|S|12|98.84|0|12
A|LYV|20240715|10:29:42.575714|S|3|98.86|0|3
A|LYV|20240715|10:29:42.575714|S|6|98.86|0|6
A|LYV|20240715|10:48:18.932966|S|1|98.98|0|1
A|LYV|20240715|10:53:12.704467|S|6|98.81|0|6
A|LYV|20240715|10:53:22.434086|S|6|98.84|0|6
A|LYV|20240715|10:58:19.301083|S|2|98.52|0|2
A|LYV|20240715|10:58:19.301130|S|3|98.53|0|3
A|LYV|20240715|10:59:00.622533|S|3|98.55|0|3
A|LYV|20240715|11:39:02.869557|S|1|98.78|0|1
A|LYV|20240715|11:39:02.869557|S|1|98.78|0|1
A|LYV|20240715|11:39:02.869557|S|2|98.78|0|2
A|LYV|20240715|11:41:11.029321|S|12|98.74|0|12
A|LYV|20240715|11:41:11.029321|S|6|98.74|0|6
A|LYV|20240715|11:43:11.568832|S|5|98.76|0|5
A|LYV|20240715|11:43:11.568832|S|5|98.76|0|5
A|LYV|20240715|11:53:00.105222|S|20|99.08|0|20
A|LYV|20240715|11:53:00.105222|S|10|99.08|0|10
A|LYV|20240715|11:59:04.091485|S|10|99.23|0|10
A|LYV|20240715|12:01:56.723412|S|4|99.22|0|4
A|LYV|20240715|12:03:19.672579|S|13|99.16|0|13
A|LYV|20240715|12:03:19.672579|S|2|99.16|0|2
A|LYV|20240715|12:06:04.418662|S|2|99.22|0|2
A|LYV|20240715|12:06:04.418662|S|4|99.22|0|4
A|LYV|20240715|12:06:04.418662|S|3|99.22|0|3
A|LYV|20240715|12:06:04.418663|S|6|99.22|0|6
A|LYV|20240715|12:11:50.866000|S|3|99.24|0|3
A|LYV|20240715|12:19:20.154710|S|3|99.19|0|3
A|LYV|20240715|12:19:20.154710|S|4|99.19|0|4
A|LYV|20240715|12:23:20.009825|S|5|99.1|0|5
A|LYV|20240715|12:23:20.009825|S|10|99.1|0|10
A|LYV|20240715|12:26:19.466752|S|4|99.19|0|4
A|LYV|20240715|12:26:19.466752|S|2|99.19|0|2
A|LYV|20240715|12:29:30.692724|S|4|99.09|0|4
A|LYV|20240715|12:58:26.662156|S|4|99.09|0|4
A|LYV|20240715|13:23:20.294121|S|5|98.8|0|5
A|LYV|20240715|13:23:20.294121|S|3|98.8|0|3
A|LYV|20240715|13:44:50.005302|S|5|98.55|0|5
A|LYV|20240715|13:52:20.206919|S|1|98.61|0|1
A|LYV|20240715|13:52:20.206919|S|2|98.61|0|2
A|LYV|20240715|13:56:13.024746|S|5|98.7|0|5
A|LYV|20240715|14:23:21.393056|S|3|98.62|0|3
A|LYV|20240715|14:23:21.393056|S|2|98.62|0|2
A|LYV|20240715|14:28:43.658435|S|11|98.61|0|11
A|LYV|20240715|14:58:21.423985|S|12|98.42|0|12
A|LYV|20240715|15:39:23.929573|S|100|98.93|0|100
A|LYV|20240715|15:48:48.924279|S|100|98.68|0|100
A|LYV|20240715|15:50:55.415231|S|100|98.47|0|100
A|LYV|20240715|15:52:04.784631|S|300|98.47|0|300
A|LYV|20240715|15:53:38.893378|S|100|98.5|0|100
A|LYV|20240715|15:56:22.567930|S|35|98.48|0|35
A|LYV|20240715|15:56:53.184632|S|100|98.44|0|100
A|LZ|20240715|09:40:01.782618|S|1|6.18|0|1
A|LZ|20240715|12:34:01.594222|S|11|6.45|0|11
A|LZ|20240715|13:00:49.185421|S|20|6.45|0|20
A|LZ|20240715|15:31:30.267857|S|100|6.57|0|100
A|LZ|20240715|15:55:18.583474|S|300|6.48|0|300
A|LZ|20240715|15:57:05.186498|S|600|6.45|0|600
A|LZB|20240715|09:30:39.436445|S|200|40.44|0|200
A|LZB|20240715|09:44:25.466417|S|7|40.27|0|7
A|LZB|20240715|09:44:25.466596|S|30|40.27|0|30
A|LZB|20240715|09:44:25.466653|S|13|40.27|0|13
A|LZB|20240715|09:44:25.466694|S|50|40.27|0|50
A|LZB|20240715|10:20:48.160991|S|44|40.81|0|44
A|LZB|20240715|10:20:48.161014|S|56|40.81|0|56
A|LZB|20240715|11:27:21.314277|S|21|41.2|0|21
A|LZB|20240715|13:36:44.479349|S|5|40.75|0|5
A|LZB|20240715|14:14:34.909953|S|100|40.89|0|100
A|LZB|20240715|15:24:21.895925|S|5|41.03|0|5
A|LZB|20240715|15:30:52.035277|S|30|40.91|0|30
A|LZB|20240715|15:30:52.036245|S|100|40.88|0|100
A|LZB|20240715|15:44:03.366280|S|3|40.68|0|3
A|LZB|20240715|15:59:12.558466|S|300|40.6|0|300
A|LZM|20240715|09:42:04.137072|S|1|9.07|0|1
A|LZM|20240715|10:45:56.009017|S|5|8.93|0|5
A|LZM|20240715|10:47:22.865458|S|5|8.93|0|5
A|M|20240715|09:35:46.605004|S|100|16.335|0|100
A|M|20240715|09:38:14.683279|S|100|16.295|0|100
A|M|20240715|09:38:59.772551|S|100|16.235|0|100
A|M|20240715|09:41:05.243901|S|100|16.125|0|100
A|M|20240715|09:58:54.944546|S|7|16.32|0|7
A|M|20240715|10:01:35.435996|S|2|16.21|0|2
A|M|20240715|10:12:34.396370|S|4|16.265|0|4
A|M|20240715|10:18:51.733127|S|1|16.29|0|1
A|M|20240715|10:31:44.212478|S|1|16.3|0|1
A|M|20240715|10:39:25.757209|S|6|16.4|0|6
A|M|20240715|11:05:25.275451|S|100|16.525|0|100
A|M|20240715|11:20:59.814442|S|100|16.59|0|100
A|M|20240715|11:24:20.596726|S|100|16.56|0|100
A|M|20240715|11:50:40.369584|S|1|16.57|0|1
A|M|20240715|12:18:16.770527|S|1|16.7|0|1
A|M|20240715|12:35:08.108462|S|4|16.8|0|4
A|M|20240715|12:40:12.469237|E|4|16.79|0|4
A|M|20240715|13:10:56.025715|E|1|16.82|0|1
A|M|20240715|13:10:56.025715|E|1|16.82|0|1
A|M|20240715|13:12:11.190101|S|1|16.8|0|1
A|M|20240715|13:35:11.883918|S|241|16.865|0|241
A|M|20240715|13:39:05.249620|S|64|16.935|0|64
A|M|20240715|14:23:00.319185|S|1|16.835|0|1
A|M|20240715|14:23:00.319186|S|1|16.835|0|1
A|M|20240715|14:28:46.788306|S|100|16.825|0|100
A|M|20240715|14:28:46.789918|S|158|16.825|0|158
A|M|20240715|14:29:16.964668|S|74|16.825|0|74
A|M|20240715|14:29:16.965671|S|84|16.825|0|84
A|M|20240715|14:36:02.624828|S|158|16.795|0|158
A|M|20240715|14:44:31.274480|E|1|16.78|0|1
A|M|20240715|14:46:55.251767|E|1|16.72|0|1
A|M|20240715|15:17:09.261540|S|157|16.795|0|157
A|M|20240715|15:34:21.647792|S|389|16.805|0|389
A|M|20240715|15:48:58.691147|S|336|16.72|0|336
A|M|20240715|15:48:58.691147|S|764|16.72|0|764
A|M|20240715|15:54:10.209806|S|100|16.81|0|100
A|M|20240715|15:58:55.725913|S|100|16.845|0|100
A|M|20240715|15:59:28.525283|S|100|16.85|0|100
A|MA|20240715|09:30:01.376702|S|1|440.98|0|1
A|MA|20240715|09:30:01.650872|S|25|440.98|0|25
A|MA|20240715|09:30:01.650872|S|1|440.98|0|1
A|MA|20240715|10:19:23.993553|S|1|441.53|0|1
A|MA|20240715|12:16:30.279603|S|10|442.02|0|10
A|MA|20240715|13:03:24.677725|S|5|442.3|0|5
A|MA|20240715|13:37:42.493057|S|4|442.52|0|4
A|MA|20240715|15:06:04.741014|S|100|443.775|0|100
A|MA|20240715|15:35:42.553354|S|1|444.34|0|1
A|MA|20240715|15:35:42.553354|S|1|444.34|0|1
A|MA|20240715|15:55:00.520794|S|10|443.66|0|10
A|MA|20240715|15:55:00.520860|S|90|443.66|0|90
A|MA|20240715|15:55:03.261594|S|8|443.54|0|8
A|MA|20240715|15:55:03.261660|S|48|443.54|0|48
A|MA|20240715|15:57:03.395070|S|56|443.97|0|56
A|MAA|20240715|12:23:46.015861|S|3|141.345|0|3
A|MAA|20240715|14:30:31.018119|S|59|140.2|0|59
A|MAA|20240715|14:30:49.944600|S|27|140.2|0|27
A|MAA|20240715|14:30:49.944600|S|73|140.19|0|73
A|MAC|20240715|10:30:31.873863|S|100|15.46|0|100
A|MAC|20240715|10:30:31.874665|S|100|15.46|0|100
A|MAC|20240715|10:42:18.286236|S|19|15.42|0|19
A|MAC|20240715|10:44:45.862166|S|27|15.42|0|27
A|MAC|20240715|10:55:48.868498|S|1|15.46|0|1
A|MAC|20240715|10:55:48.892795|S|21|15.46|0|21
A|MAC|20240715|11:15:37.232822|S|100|15.59|0|100
A|MAC|20240715|11:58:27.915945|S|300|15.59|0|300
A|MAC|20240715|15:38:31.107804|S|100|15.71|0|100
A|MAG|20240715|09:30:00.037890|S|7023|13.57|41929|438
A|MAG|20240715|09:30:13.197491|S|10|13.55|0|10
A|MAG|20240715|09:31:18.518063|S|553|13.5|0|553
A|MAG|20240715|09:31:19.495128|S|2|13.49|0|2
A|MAG|20240715|09:31:19.495128|S|98|13.49|0|98
A|MAG|20240715|09:35:05.886870|S|100|13.33|0|100
A|MAG|20240715|09:35:20.519508|S|1227|13.35|0|1227
A|MAG|20240715|09:35:20.519519|S|953|13.35|0|953
A|MAG|20240715|09:35:20.519555|S|270|13.35|0|270
A|MAG|20240715|09:35:20.519592|S|450|13.35|0|450
A|MAG|20240715|09:35:20.519592|S|5|13.35|0|5
A|MAG|20240715|09:35:20.539343|S|200|13.35|0|200
A|MAG|20240715|09:35:36.667335|S|19|13.35|0|19
A|MAG|20240715|09:35:36.667354|S|200|13.35|0|200
A|MAG|20240715|09:35:36.667699|S|100|13.35|0|100
A|MAG|20240715|09:35:36.667708|S|100|13.35|0|100
A|MAG|20240715|09:35:36.667849|S|100|13.35|0|100
A|MAG|20240715|09:35:36.667870|S|81|13.35|0|81
A|MAG|20240715|09:39:56.513899|S|100|13.35|0|100
A|MAG|20240715|09:39:56.514033|S|100|13.35|0|100
A|MAG|20240715|09:39:56.514125|S|56|13.35|0|56
A|MAG|20240715|09:39:56.514148|S|28|13.35|0|28
A|MAG|20240715|09:39:56.514172|S|16|13.35|0|16
A|MAG|20240715|09:39:56.514183|S|16|13.35|0|16
A|MAG|20240715|09:39:56.514212|S|56|13.35|0|56
A|MAG|20240715|09:39:56.514221|S|28|13.35|0|28
A|MAG|20240715|09:39:56.514242|S|16|13.35|0|16
A|MAG|20240715|09:39:56.514256|S|84|13.35|0|84
A|MAG|20240715|09:39:56.514256|S|16|13.35|0|16
A|MAG|20240715|09:39:56.514360|S|84|13.35|0|84
A|MAG|20240715|09:39:56.514372|S|16|13.35|0|16
A|MAG|20240715|09:40:00.351804|S|37|13.3|0|37
A|MAG|20240715|09:41:04.751116|S|100|13.26|0|100
A|MAG|20240715|09:42:38.061584|S|100|13.26|0|100
A|MAG|20240715|09:49:24.600707|S|12500|13.35|0|12500
A|MAG|20240715|09:49:24.600707|S|100|13.35|0|100
A|MAG|20240715|09:49:24.600795|S|23|13.35|0|23
A|MAG|20240715|09:49:24.602288|S|100|13.38|0|100
A|MAG|20240715|09:49:24.616765|S|113|13.4|0|113
A|MAG|20240715|09:51:46.306031|S|8|13.38|0|8
A|MAG|20240715|09:51:47.270499|S|192|13.38|0|192
A|MAG|20240715|09:51:59.138978|S|100|13.37|0|100
A|MAG|20240715|09:51:59.138978|S|17|13.37|0|17
A|MAG|20240715|09:52:00.545356|S|3|13.36|0|3
A|MAG|20240715|09:52:00.545356|S|3|13.36|0|3
A|MAG|20240715|09:52:00.545356|S|2|13.36|0|2
A|MAG|20240715|09:52:00.545357|S|8|13.36|0|8
A|MAG|20240715|09:52:33.210664|S|1|13.37|0|1
A|MAG|20240715|09:53:08.301299|S|100|13.35|0|100
A|MAG|20240715|09:53:08.301309|S|100|13.35|0|100
A|MAG|20240715|09:53:53.742625|S|1|13.35|0|1
A|MAG|20240715|09:56:00.609808|S|3|13.39|0|3
A|MAG|20240715|09:56:00.609808|S|6|13.39|0|6
A|MAG|20240715|09:56:00.609809|S|5|13.39|0|5
A|MAG|20240715|09:56:45.163097|S|2|13.38|0|2
A|MAG|20240715|09:56:45.171413|S|100|13.37|0|100
A|MAG|20240715|09:56:45.172169|S|3|13.36|0|3
A|MAG|20240715|09:56:45.172170|S|3|13.36|0|3
A|MAG|20240715|09:59:26.630885|S|1|13.39|0|1
A|MAG|20240715|09:59:26.630885|S|2|13.39|0|2
A|MAG|20240715|09:59:26.630885|S|1|13.39|0|1
A|MAG|20240715|09:59:26.631156|S|68|13.38|0|68
A|MAG|20240715|09:59:27.672242|S|1|13.36|0|1
A|MAG|20240715|09:59:27.672684|S|500|13.35|0|500
A|MAG|20240715|10:00:14.511676|S|32|13.37|0|32
A|MAG|20240715|10:09:19.356985|S|100|13.33|0|100
A|MAG|20240715|10:10:26.152326|S|1|13.33|0|1
A|MAG|20240715|10:10:26.152326|S|1|13.33|0|1
A|MAG|20240715|10:13:39.461989|S|1|13.3|0|1
A|MAG|20240715|10:15:24.548076|S|56|13.3|0|56
A|MAG|20240715|10:15:24.548094|S|44|13.3|0|44
A|MAG|20240715|10:15:40.858026|S|68|13.3|0|68
A|MAG|20240715|10:16:37.345461|S|1|13.29|0|1
A|MAG|20240715|10:16:37.351585|S|12|13.29|0|12
A|MAG|20240715|10:16:37.352047|S|100|13.29|0|100
A|MAG|20240715|10:22:07.076948|S|1|13.36|0|1
A|MAG|20240715|10:22:18.458019|S|1|13.37|0|1
A|MAG|20240715|10:24:19.821849|S|2|13.38|0|2
A|MAG|20240715|10:25:53.160770|S|100|13.36|0|100
A|MAG|20240715|10:25:53.160890|S|93|13.36|0|93
A|MAG|20240715|10:25:53.161098|S|7|13.36|0|7
A|MAG|20240715|10:26:19.467254|S|13|13.36|0|13
A|MAG|20240715|10:28:38.820106|S|10|13.35|0|10
A|MAG|20240715|10:30:02.966592|S|21|13.37|0|21
A|MAG|20240715|10:30:02.966611|S|79|13.37|0|79
A|MAG|20240715|10:32:11.552829|S|1|13.36|0|1
A|MAG|20240715|10:32:11.555532|S|100|13.38|0|100
A|MAG|20240715|10:36:28.469878|S|16|13.34|0|16
A|MAG|20240715|10:39:57.766982|S|4|13.32|0|4
A|MAG|20240715|10:39:57.766982|S|3|13.32|0|3
A|MAG|20240715|10:51:27.466413|S|100|13.315|0|100
A|MAG|20240715|10:51:56.251505|S|20|13.33|0|20
A|MAG|20240715|10:55:25.506595|S|100|13.38|0|100
A|MAG|20240715|10:58:33.804818|S|1|13.39|0|1
A|MAG|20240715|11:00:01.608164|S|100|13.41|0|100
A|MAG|20240715|11:10:10.553159|S|1|13.41|0|1
A|MAG|20240715|11:10:59.631101|S|1|13.4|0|1
A|MAG|20240715|11:11:47.602561|S|4|13.39|0|4
A|MAG|20240715|11:12:05.192298|S|3|13.4|0|3
A|MAG|20240715|11:21:45.232687|S|32|13.35|0|32
A|MAG|20240715|11:22:58.409432|S|1|13.39|0|1
A|MAG|20240715|11:23:02.575244|S|100|13.4|0|100
A|MAG|20240715|11:30:20.418157|S|100|13.36|0|100
A|MAG|20240715|11:32:06.139073|S|1|13.36|0|1
A|MAG|20240715|11:32:06.139073|S|23|13.36|0|23
A|MAG|20240715|11:36:12.091953|S|1|13.37|0|1
A|MAG|20240715|11:36:12.091978|S|83|13.37|0|83
A|MAG|20240715|11:36:35.310066|S|7|13.38|0|7
A|MAG|20240715|11:41:46.045928|S|76|13.395|0|76
A|MAG|20240715|11:41:56.512800|S|80|13.4|0|80
A|MAG|20240715|11:42:11.424037|S|120|13.4|0|120
A|MAG|20240715|11:45:56.932683|S|61|13.36|0|61
A|MAG|20240715|11:55:06.299611|S|24|13.35|0|24
A|MAG|20240715|11:56:34.842456|S|3|13.34|0|3
A|MAG|20240715|11:57:08.964740|S|1|13.34|0|1
A|MAG|20240715|12:05:01.018922|S|17|13.35|0|17
A|MAG|20240715|12:05:01.018936|S|83|13.35|0|83
A|MAG|20240715|12:05:01.314794|S|20|13.34|0|20
A|MAG|20240715|12:05:01.314794|S|19|13.34|0|19
A|MAG|20240715|12:06:09.313924|S|4|13.34|0|4
A|MAG|20240715|12:07:15.507903|S|1|13.34|0|1
A|MAG|20240715|12:07:25.410935|S|27|13.35|0|27
A|MAG|20240715|12:09:33.354415|S|1|13.36|0|1
A|MAG|20240715|12:11:34.120866|S|49|13.35|0|49
A|MAG|20240715|12:11:34.120890|S|100|13.35|0|100
A|MAG|20240715|12:11:34.120890|S|51|13.35|0|51
A|MAG|20240715|12:12:43.848973|S|43|13.34|0|43
A|MAG|20240715|12:12:43.848986|S|57|13.34|0|57
A|MAG|20240715|12:15:59.276435|S|100|13.34|0|100
A|MAG|20240715|12:16:41.550663|S|8|13.34|0|8
A|MAG|20240715|12:19:25.226790|S|7|13.35|0|7
A|MAG|20240715|12:21:52.841868|S|20|13.33|0|20
A|MAG|20240715|12:25:20.118042|S|2|13.34|0|2
A|MAG|20240715|12:26:12.213124|S|14|13.35|0|14
A|MAG|20240715|12:27:45.738534|S|58|13.36|0|58
A|MAG|20240715|12:30:47.128651|S|100|13.39|0|100
A|MAG|20240715|12:32:51.500123|S|32|13.41|0|32
A|MAG|20240715|12:40:18.769410|S|11|13.42|0|11
A|MAG|20240715|12:41:41.020894|S|17|13.42|0|17
A|MAG|20240715|12:42:35.331472|S|7|13.47|0|7
A|MAG|20240715|12:44:58.080350|S|100|13.47|0|100
A|MAG|20240715|12:45:13.676742|S|100|13.46|0|100
A|MAG|20240715|12:46:44.156007|S|11|13.43|0|11
A|MAG|20240715|12:47:24.194205|S|23|13.44|0|23
A|MAG|20240715|12:50:53.676312|S|100|13.41|0|100
A|MAG|20240715|12:52:39.205152|S|19|13.41|0|19
A|MAG|20240715|12:56:18.987457|S|100|13.41|0|100
A|MAG|20240715|13:00:42.557276|S|13|13.36|0|13
A|MAG|20240715|13:05:56.479324|S|32|13.33|0|32
A|MAG|20240715|13:05:56.479412|S|100|13.33|0|100
A|MAG|20240715|13:08:43.490108|S|70|13.34|0|70
A|MAG|20240715|13:11:08.224834|S|100|13.33|0|100
A|MAG|20240715|13:26:22.576667|S|32|13.34|0|32
A|MAG|20240715|13:28:17.940859|S|11|13.33|0|11
A|MAG|20240715|13:29:51.144101|S|32|13.33|0|32
A|MAG|20240715|13:33:49.220028|S|100|13.3|0|100
A|MAG|20240715|13:33:49.220450|S|58|13.3|0|58
A|MAG|20240715|13:45:24.060502|S|63|13.31|0|63
A|MAG|20240715|13:50:26.719327|S|87|13.31|0|87
A|MAG|20240715|13:53:11.221307|S|62|13.32|0|62
A|MAG|20240715|13:55:14.341940|S|20|13.33|0|20
A|MAG|20240715|13:57:47.463084|S|15|13.31|0|15
A|MAG|20240715|14:00:29.725063|S|42|13.31|0|42
A|MAG|20240715|14:07:05.918370|S|13|13.31|0|13
A|MAG|20240715|14:13:30.409623|S|7|13.32|0|7
A|MAG|20240715|14:16:21.757843|S|32|13.34|0|32
A|MAG|20240715|14:26:00.052615|S|7|13.33|0|7
A|MAG|20240715|14:26:00.052615|S|14|13.33|0|14
A|MAG|20240715|14:28:44.039260|S|12|13.34|0|12
A|MAG|20240715|14:32:14.303120|S|10|13.34|0|10
A|MAG|20240715|14:36:46.331570|S|1|13.35|0|1
A|MAG|20240715|14:49:08.268458|S|1|13.345|0|1
A|MAG|20240715|14:52:05.826393|S|3|13.35|0|3
A|MAG|20240715|14:52:05.826761|S|4|13.35|0|4
A|MAG|20240715|14:52:06.338151|S|19|13.34|0|19
A|MAG|20240715|14:52:06.338151|S|9|13.34|0|9
A|MAG|20240715|14:56:07.041542|S|5|13.36|0|5
A|MAG|20240715|14:56:07.041542|S|50|13.36|0|50
A|MAG|20240715|15:01:24.362935|S|10|13.32|0|10
A|MAG|20240715|15:03:55.280165|S|3|13.33|0|3
A|MAG|20240715|15:05:07.334913|S|5|13.33|0|5
A|MAG|20240715|15:15:20.584563|S|7|13.38|0|7
A|MAG|20240715|15:17:39.705469|S|11|13.4|0|11
A|MAG|20240715|15:27:43.554049|S|10|13.39|0|10
A|MAG|20240715|15:31:43.668785|S|100|13.385|0|100
A|MAG|20240715|15:40:08.742374|S|9|13.39|0|9
A|MAG|20240715|15:40:08.742374|S|28|13.39|0|28
A|MAG|20240715|15:40:08.742375|S|11|13.39|0|11
A|MAG|20240715|15:44:07.508920|S|100|13.385|0|100
A|MAG|20240715|15:44:54.646599|S|40|13.36|0|40
A|MAG|20240715|15:44:54.646599|S|60|13.36|0|60
A|MAG|20240715|15:45:08.267467|S|500|13.35|0|500
A|MAG|20240715|15:45:09.037693|S|3|13.34|0|3
A|MAG|20240715|15:45:52.624279|S|4|13.34|0|4
A|MAG|20240715|15:47:04.200015|S|100|13.33|0|100
A|MAG|20240715|15:49:52.201333|S|100|13.31|0|100
A|MAG|20240715|15:50:00.169816|S|25|13.3|0|25
A|MAG|20240715|15:50:00.169817|S|100|13.3|0|100
A|MAG|20240715|15:51:15.022082|S|100|13.32|0|100
A|MAG|20240715|15:56:01.297935|S|27|13.31|0|27
A|MAG|20240715|15:58:30.029774|S|2|13.3|0|2
A|MAG|20240715|15:58:30.029784|S|93|13.3|0|93
A|MAG|20240715|15:58:30.725076|S|1|13.3|0|1
A|MAG|20240715|15:58:42.043437|S|100|13.3|0|100
A|MAG|20240715|15:58:42.043437|S|100|13.3|0|100
A|MAG|20240715|15:59:00.002384|S|6|13.29|0|6
A|MAG|20240715|15:59:00.002384|S|24|13.29|0|24
A|MAG|20240715|15:59:03.936774|S|23|13.27|0|23
A|MAG|20240715|15:59:25.356095|S|8|13.27|0|8
A|MAG|20240715|15:59:25.356096|S|50|13.27|0|50
A|MAG|20240715|15:59:30.123634|S|3|13.27|0|3
A|MAG|20240715|15:59:30.621917|S|20|13.28|0|20
A|MAG|20240715|15:59:36.194511|S|2|13.28|0|2
A|MAG|20240715|15:59:42.570681|S|17|13.28|0|17
A|MAG|20240715|16:00:00.036095|S|26466|13.28|63139|1892
A|MAG|20240715|16:00:00.036095|E|26466|13.28|63139|36
A|MAG|20240715|16:00:00.041211|S|100|13.29|0|100
A|MAGQ|20240715|13:45:18.823949|S|100|20.03|0|100
A|MAGS|20240715|12:05:36.966339|S|50|48.47|0|50
A|MAGS|20240715|12:19:13.785772|S|55|48.24|0|55
A|MAGS|20240715|12:19:13.785772|S|60|48.23|0|60
A|MAIA|20240715|09:30:00.122772|S|1853|3.6|56776|437
A|MAIA|20240715|09:30:00.122772|E|1853|3.6|56776|1060
A|MAIA|20240715|09:30:01.489064|S|100|3.58|0|100
A|MAIA|20240715|09:30:01.489064|S|100|3.58|0|100
A|MAIA|20240715|10:25:29.098842|E|100|3.59|0|100
A|MAIA|20240715|10:45:51.049600|S|100|3.66|0|100
A|MAIA|20240715|13:26:29.625331|E|100|3.72|0|100
A|MAIA|20240715|14:07:47.426331|S|15|3.72|0|15
A|MAIA|20240715|14:08:02.850793|E|100|3.69|0|100
A|MAIA|20240715|14:08:02.858139|E|100|3.67|0|100
A|MAIA|20240715|15:49:14.234525|E|75|3.66|0|75
A|MAIA|20240715|15:49:15.043046|E|25|3.66|0|25
A|MAIA|20240715|15:49:15.043047|E|100|3.66|0|100
A|MAIA|20240715|15:49:15.057448|E|100|3.65|0|100
A|MAIA|20240715|15:59:10.259119|S|94|3.68|0|94
A|MAIA|20240715|15:59:58.387129|S|100|3.7|0|100
A|MAIA|20240715|15:59:58.387129|S|87|3.7|0|87
A|MAIA|20240715|15:59:58.387130|S|200|3.7|0|200
A|MAIA|20240715|15:59:58.387130|S|200|3.7|0|200
A|MAIA|20240715|15:59:59.053660|S|200|3.71|0|200
A|MAIA|20240715|15:59:59.053660|S|60|3.71|0|60
A|MAIN|20240715|15:59:02.367630|S|50|51.7|0|50
A|MAMA|20240715|10:42:28.810494|S|100|7.59|0|100
A|MAMA|20240715|11:29:19.432435|S|1|7.76|0|1
A|MAMA|20240715|11:52:20.193847|S|100|7.81|0|100
A|MAMA|20240715|12:17:38.369750|S|8|7.72|0|8
A|MAMA|20240715|12:21:19.914048|S|100|7.7|0|100
A|MAMA|20240715|12:32:17.983760|S|84|7.66|0|84
A|MAMA|20240715|14:11:27.160650|S|100|7.7|0|100
A|MAMA|20240715|15:39:52.411254|S|100|7.72|0|100
A|MAMA|20240715|15:40:00.767570|S|100|7.75|0|100
A|MAMA|20240715|15:42:34.690061|S|100|7.73|0|100
A|MAMA|20240715|15:43:00.258153|S|16|7.72|0|16
A|MAMA|20240715|15:43:00.258314|S|84|7.72|0|84
A|MAMA|20240715|15:53:23.707526|S|100|7.74|0|100
A|MAMA|20240715|15:54:36.059825|S|100|7.75|0|100
A|MAMA|20240715|15:55:02.111823|S|100|7.75|0|100
A|MAMA|20240715|15:55:30.442209|S|100|7.77|0|100
A|MAMA|20240715|15:55:39.090644|S|100|7.76|0|100
A|MAMA|20240715|15:56:22.212235|S|100|7.77|0|100
A|MAMA|20240715|15:56:22.905041|S|6|7.77|0|6
A|MAMA|20240715|15:59:10.218852|S|1|7.77|0|1
A|MAMB|20240715|12:57:41.200140|S|29|22.39|0|29
A|MAMB|20240715|13:28:10.507414|S|29|22.36|0|29
A|MAN|20240715|15:41:43.009043|S|5|70.61|0|5
A|MANH|20240715|09:33:49.533949|S|200|240.9|0|200
A|MANH|20240715|12:32:53.357553|S|25|241.79|0|25
A|MANU|20240715|13:34:50.363558|S|1|16.61|0|1
A|MANU|20240715|15:24:32.170463|S|100|16.62|0|100
A|MANU|20240715|15:37:52.710246|S|1|16.59|0|1
A|MANU|20240715|15:49:01.625931|S|1|16.59|0|1
A|MANU|20240715|15:49:01.625931|S|2|16.59|0|2
A|MANU|20240715|15:55:03.652859|S|2|16.59|0|2
A|MANU|20240715|15:55:03.652859|S|1|16.59|0|1
A|MANU|20240715|15:55:03.652859|S|1|16.59|0|1
A|MANU|20240715|15:55:03.652860|S|1|16.59|0|1
A|MANU|20240715|15:55:03.652860|S|1|16.59|0|1
A|MANU|20240715|15:55:03.652860|S|1|16.59|0|1
A|MANU|20240715|15:55:03.652861|S|1|16.59|0|1
A|MAPS|20240715|12:34:56.663512|S|100|.985|0|100
A|MAPS|20240715|13:26:06.540057|S|100|.9934|0|100
A|MAPS|20240715|13:26:30.243184|S|100|.9934|0|100
A|MAPS|20240715|14:31:03.794259|S|100|.9964|0|100
A|MAR|20240715|10:12:03.658851|S|1|245.095|0|1
A|MAR|20240715|15:25:04.365814|S|100|246.29|0|100
A|MAR|20240715|15:45:18.635177|S|100|246.16|0|100
A|MAR|20240715|15:46:28.788519|S|100|246.21|0|100
A|MAR|20240715|15:56:02.315445|S|100|246.05|0|100
A|MARA|20240715|09:31:15.354733|S|100|21.84|0|100
A|MARA|20240715|09:31:32.111070|S|100|21.81|0|100
A|MARA|20240715|09:31:49.383170|S|100|21.74|0|100
A|MARA|20240715|09:31:51.283201|S|100|21.72|0|100
A|MARA|20240715|09:33:07.380561|S|100|21.655|0|100
A|MARA|20240715|09:33:27.921218|S|100|21.64|0|100
A|MARA|20240715|09:34:05.770421|S|100|21.79|0|100
A|MARA|20240715|09:35:36.605911|S|100|21.755|0|100
A|MARA|20240715|09:36:58.785268|S|100|21.925|0|100
A|MARA|20240715|09:37:20.616352|S|100|21.96|0|100
A|MARA|20240715|09:38:01.173814|S|100|21.96|0|100
A|MARA|20240715|09:40:01.950178|S|100|21.72|0|100
A|MARA|20240715|09:41:21.664315|S|100|21.77|0|100
A|MARA|20240715|09:42:58.104991|S|100|21.92|0|100
A|MARA|20240715|09:44:03.078300|S|100|21.9|0|100
A|MARA|20240715|09:44:18.727270|S|100|21.86|0|100
A|MARA|20240715|09:45:16.031887|S|100|21.945|0|100
A|MARA|20240715|09:45:16.038352|S|100|21.945|0|100
A|MARA|20240715|09:45:18.362072|S|100|21.91|0|100
A|MARA|20240715|09:46:59.952671|S|100|21.8|0|100
A|MARA|20240715|09:47:15.788905|S|100|21.89|0|100
A|MARA|20240715|09:47:24.070245|S|100|22|0|100
A|MARA|20240715|09:48:20.709261|S|100|22.06|0|100
A|MARA|20240715|09:48:30.148232|S|100|22.09|0|100
A|MARA|20240715|09:49:01.039904|S|100|22.04|0|100
A|MARA|20240715|09:49:10.183691|S|100|22.11|0|100
A|MARA|20240715|09:49:10.183691|S|100|22.12|0|100
A|MARA|20240715|09:49:33.235819|S|20|22.13|0|20
A|MARA|20240715|09:51:01.380368|S|100|21.88|0|100
A|MARA|20240715|09:51:01.398241|S|100|21.88|0|100
A|MARA|20240715|09:51:21.629822|S|100|21.86|0|100
A|MARA|20240715|09:51:45.742783|S|100|21.83|0|100
A|MARA|20240715|09:51:53.257814|S|100|21.83|0|100
A|MARA|20240715|09:54:53.622860|S|100|22.14|0|100
A|MARA|20240715|09:55:04.174983|S|100|22.11|0|100
A|MARA|20240715|09:55:04.175060|S|50|22.11|0|50
A|MARA|20240715|09:55:12.487157|S|10|22.13|0|10
A|MARA|20240715|09:56:50.532791|S|100|21.93|0|100
A|MARA|20240715|09:58:07.914316|S|1|21.95|0|1
A|MARA|20240715|10:00:16.879234|S|100|22.11|0|100
A|MARA|20240715|10:00:59.580922|S|100|22.15|0|100
A|MARA|20240715|10:03:38.404205|S|200|22.24|0|200
A|MARA|20240715|10:03:42.464283|S|100|22.26|0|100
A|MARA|20240715|10:09:08.280979|S|100|21.91|0|100
A|MARA|20240715|10:09:16.187306|S|100|21.92|0|100
A|MARA|20240715|10:12:58.196933|S|158|21.965|0|158
A|MARA|20240715|10:14:58.942007|S|100|22.02|0|100
A|MARA|20240715|10:15:57.684749|S|100|22.01|0|100
A|MARA|20240715|10:16:00.998030|S|100|22.04|0|100
A|MARA|20240715|10:20:38.966739|S|100|21.98|0|100
A|MARA|20240715|10:26:03.423816|S|100|21.89|0|100
A|MARA|20240715|10:31:10.875731|S|100|22.07|0|100
A|MARA|20240715|10:31:15.028784|S|100|22.08|0|100
A|MARA|20240715|10:31:16.079750|S|100|22.08|0|100
A|MARA|20240715|10:32:10.574806|S|77|22.17|0|77
A|MARA|20240715|10:34:11.847230|S|100|22.3|0|100
A|MARA|20240715|10:34:22.605401|S|100|22.31|0|100
A|MARA|20240715|10:34:39.329181|S|100|22.36|0|100
A|MARA|20240715|10:35:13.787058|S|32|22.46|0|32
A|MARA|20240715|10:36:44.987388|S|100|22.3|0|100
A|MARA|20240715|10:41:11.911600|S|54|22.4|0|54
A|MARA|20240715|10:48:43.176832|S|100|22.55|0|100
A|MARA|20240715|10:50:43.031953|S|100|22.6|0|100
A|MARA|20240715|10:50:50.419948|S|100|22.59|0|100
A|MARA|20240715|10:52:25.891823|S|100|22.69|0|100
A|MARA|20240715|10:53:57.974061|S|100|22.63|0|100
A|MARA|20240715|10:56:20.522093|S|100|22.8|0|100
A|MARA|20240715|10:56:50.870600|S|100|22.8|0|100
A|MARA|20240715|10:59:40.769493|S|100|22.88|0|100
A|MARA|20240715|10:59:43.854369|S|100|22.86|0|100
A|MARA|20240715|11:02:28.191898|S|100|22.9|0|100
A|MARA|20240715|11:02:45.380720|S|1|22.87|0|1
A|MARA|20240715|11:03:01.924049|S|100|22.93|0|100
A|MARA|20240715|11:03:02.419250|S|100|22.94|0|100
A|MARA|20240715|11:06:36.937349|S|100|22.83|0|100
A|MARA|20240715|11:09:07.609162|S|467|22.68|0|467
A|MARA|20240715|11:09:41.419162|S|239|22.69|0|239
A|MARA|20240715|11:09:50.867325|S|218|22.67|0|218
A|MARA|20240715|11:09:55.969313|S|198|22.66|0|198
A|MARA|20240715|11:10:06.851989|S|163|22.68|0|163
A|MARA|20240715|11:10:52.447440|S|18|22.68|0|18
A|MARA|20240715|11:10:57.628228|S|100|22.65|0|100
A|MARA|20240715|11:11:31.489919|S|4|22.62|0|4
A|MARA|20240715|11:11:37.822145|S|3|22.62|0|3
A|MARA|20240715|11:11:50.866716|S|1|22.62|0|1
A|MARA|20240715|11:12:07.379429|S|1|22.62|0|1
A|MARA|20240715|11:12:08.281079|S|1|22.63|0|1
A|MARA|20240715|11:12:30.909173|S|1|22.6|0|1
A|MARA|20240715|11:18:13.909888|S|100|22.655|0|100
A|MARA|20240715|11:18:34.701672|S|100|22.59|0|100
A|MARA|20240715|11:22:41.068870|S|100|22.58|0|100
A|MARA|20240715|11:22:50.769156|S|2|22.62|0|2
A|MARA|20240715|11:22:52.298706|S|5|22.63|0|5
A|MARA|20240715|11:26:04.481896|S|100|22.6|0|100
A|MARA|20240715|11:27:36.709489|S|100|22.65|0|100
A|MARA|20240715|11:29:54.885161|S|100|22.685|0|100
A|MARA|20240715|11:30:03.455054|S|100|22.695|0|100
A|MARA|20240715|11:30:12.455310|S|45|22.675|0|45
A|MARA|20240715|11:33:00.330850|S|100|22.73|0|100
A|MARA|20240715|11:35:07.034544|S|100|22.69|0|100
A|MARA|20240715|11:42:00.995529|S|27|22.66|0|27
A|MARA|20240715|11:48:33.020667|S|100|22.6|0|100
A|MARA|20240715|11:53:10.924333|S|100|22.72|0|100
A|MARA|20240715|11:53:17.624546|S|100|22.75|0|100
A|MARA|20240715|11:53:57.453541|S|100|22.78|0|100
A|MARA|20240715|11:58:35.282882|S|47|22.91|0|47
A|MARA|20240715|11:59:33.641452|S|1|22.99|0|1
A|MARA|20240715|11:59:33.641521|S|99|22.99|0|99
A|MARA|20240715|12:01:14.089887|S|100|23.09|0|100
A|MARA|20240715|12:01:28.518751|S|100|23.105|0|100
A|MARA|20240715|12:01:46.732870|S|100|23.06|0|100
A|MARA|20240715|12:08:08.199575|S|100|23.2|0|100
A|MARA|20240715|12:13:00.368892|S|100|23.2|0|100
A|MARA|20240715|12:13:00.388773|S|100|23.2|0|100
A|MARA|20240715|12:13:44.992604|S|100|23.3|0|100
A|MARA|20240715|12:15:45.617844|S|100|23.18|0|100
A|MARA|20240715|12:17:12.406244|S|200|23.31|0|200
A|MARA|20240715|12:17:12.406449|S|50|23.31|0|50
A|MARA|20240715|12:19:19.628570|S|33|23.27|0|33
A|MARA|20240715|12:24:47.666134|S|100|23.41|0|100
A|MARA|20240715|12:24:47.678739|S|100|23.43|0|100
A|MARA|20240715|12:26:55.026506|S|100|23.38|0|100
A|MARA|20240715|12:30:16.403224|S|50|23.44|0|50
A|MARA|20240715|12:30:58.702642|S|349|23.49|0|349
A|MARA|20240715|12:33:06.474089|S|100|23.47|0|100
A|MARA|20240715|12:33:19.495849|S|19|23.48|0|19
A|MARA|20240715|12:33:46.680521|S|3|23.49|0|3
A|MARA|20240715|12:44:01.514107|S|38|23.9|0|38
A|MARA|20240715|12:44:30.296141|S|100|23.98|0|100
A|MARA|20240715|12:44:30.302554|S|100|23.99|0|100
A|MARA|20240715|12:45:25.444927|S|100|23.98|0|100
A|MARA|20240715|12:45:30.501564|S|100|24.02|0|100
A|MARA|20240715|12:46:46.966059|S|100|23.95|0|100
A|MARA|20240715|12:49:07.651963|S|6|24.07|0|6
A|MARA|20240715|12:51:18.708590|S|100|24.01|0|100
A|MARA|20240715|12:51:52.019973|S|100|23.99|0|100
A|MARA|20240715|12:54:39.364037|S|8|24.15|0|8
A|MARA|20240715|12:58:30.698278|S|5|24.18|0|5
A|MARA|20240715|12:58:30.698278|S|100|24.18|0|100
A|MARA|20240715|12:59:32.947223|S|100|24.06|0|100
A|MARA|20240715|13:01:16.700133|E|100|23.9|0|100
A|MARA|20240715|13:04:21.308649|S|100|23.85|0|100
A|MARA|20240715|13:05:38.652635|S|100|23.82|0|100
A|MARA|20240715|13:05:38.683237|S|100|23.81|0|100
A|MARA|20240715|13:05:44.361707|S|100|23.83|0|100
A|MARA|20240715|13:07:47.110034|S|100|24.2|0|100
A|MARA|20240715|13:08:59.895897|S|100|24.23|0|100
A|MARA|20240715|13:11:53.334682|S|100|24.21|0|100
A|MARA|20240715|13:17:10.746292|S|100|24.45|0|100
A|MARA|20240715|13:17:34.444391|S|100|24.41|0|100
A|MARA|20240715|13:17:46.333201|S|100|24.4|0|100
A|MARA|20240715|13:22:21.084659|S|100|24.55|0|100
A|MARA|20240715|13:23:34.900607|S|100|24.6|0|100
A|MARA|20240715|13:24:12.877463|S|100|24.64|0|100
A|MARA|20240715|13:24:22.200785|S|100|24.65|0|100
A|MARA|20240715|13:25:55.044657|S|22|24.63|0|22
A|MARA|20240715|13:26:03.737383|S|100|24.57|0|100
A|MARA|20240715|13:26:39.754750|S|100|24.54|0|100
A|MARA|20240715|13:28:13.989865|S|100|24.41|0|100
A|MARA|20240715|13:28:13.989865|S|8|24.41|0|8
A|MARA|20240715|13:28:20.342800|S|100|24.4|0|100
A|MARA|20240715|13:30:22.505577|S|100|24.32|0|100
A|MARA|20240715|13:33:18.927873|S|100|24.35|0|100
A|MARA|20240715|13:33:49.596756|S|100|24.2|0|100
A|MARA|20240715|13:34:12.146457|S|100|24.28|0|100
A|MARA|20240715|13:34:42.865345|S|100|24.23|0|100
A|MARA|20240715|13:34:44.189981|S|100|24.23|0|100
A|MARA|20240715|13:34:52.260069|S|100|24.23|0|100
A|MARA|20240715|13:34:52.352180|S|100|24.23|0|100
A|MARA|20240715|13:35:23.412696|S|100|24.29|0|100
A|MARA|20240715|13:36:36.675703|S|50|24.28|0|50
A|MARA|20240715|13:36:36.676315|S|50|24.28|0|50
A|MARA|20240715|13:39:29.665981|S|100|24.23|0|100
A|MARA|20240715|13:41:17.070550|S|100|24.26|0|100
A|MARA|20240715|13:49:52.878489|S|3|24.24|0|3
A|MARA|20240715|13:49:52.878526|S|97|24.24|0|97
A|MARA|20240715|13:50:28.781257|S|100|24.22|0|100
A|MARA|20240715|13:53:55.004084|S|100|24.38|0|100
A|MARA|20240715|13:56:09.126229|S|100|24.23|0|100
A|MARA|20240715|13:59:01.455907|E|100|23.98|0|100
A|MARA|20240715|13:59:01.483346|E|100|23.97|0|100
A|MARA|20240715|13:59:39.625671|S|100|23.97|0|100
A|MARA|20240715|14:00:43.802330|S|100|23.93|0|100
A|MARA|20240715|14:00:43.923377|S|100|23.93|0|100
A|MARA|20240715|14:00:43.924562|S|100|23.93|0|100
A|MARA|20240715|14:00:43.925260|S|100|23.93|0|100
A|MARA|20240715|14:04:45.818905|S|100|24.33|0|100
A|MARA|20240715|14:07:32.814267|S|37|24.35|0|37
A|MARA|20240715|14:13:09.240027|S|100|24.53|0|100
A|MARA|20240715|14:14:24.272560|S|100|24.51|0|100
A|MARA|20240715|14:14:24.336757|S|100|24.52|0|100
A|MARA|20240715|14:15:49.835307|S|100|24.635|0|100
A|MARA|20240715|14:18:22.166919|S|100|24.57|0|100
A|MARA|20240715|14:22:40.096214|S|100|24.77|0|100
A|MARA|20240715|14:24:01.801843|S|100|24.89|0|100
A|MARA|20240715|14:24:01.817130|S|100|24.89|0|100
A|MARA|20240715|14:29:54.891785|S|100|24.9|0|100
A|MARA|20240715|14:31:44.182423|E|100|24.91|0|100
A|MARA|20240715|14:31:44.206672|E|100|24.905|0|100
A|MARA|20240715|14:32:03.183897|E|100|24.88|0|100
A|MARA|20240715|14:32:03.272583|E|100|24.87|0|100
A|MARA|20240715|14:32:12.544986|S|100|24.89|0|100
A|MARA|20240715|14:32:15.785130|S|100|24.88|0|100
A|MARA|20240715|14:32:18.758143|S|100|24.89|0|100
A|MARA|20240715|14:35:06.711919|S|100|24.84|0|100
A|MARA|20240715|14:40:52.177296|S|1|24.57|0|1
A|MARA|20240715|14:40:52.177580|S|4|24.57|0|4
A|MARA|20240715|14:40:52.177733|S|2|24.57|0|2
A|MARA|20240715|14:40:52.177749|S|1|24.57|0|1
A|MARA|20240715|14:40:52.177928|S|73|24.57|0|73
A|MARA|20240715|14:40:53.576006|S|15|24.57|0|15
A|MARA|20240715|14:42:11.995497|S|100|24.62|0|100
A|MARA|20240715|14:42:17.251195|S|78|24.62|0|78
A|MARA|20240715|14:42:17.251207|S|22|24.62|0|22
A|MARA|20240715|14:44:23.501939|S|787|24.65|0|787
A|MARA|20240715|14:50:23.526541|S|100|24.6|0|100
A|MARA|20240715|14:50:31.353849|S|100|24.61|0|100
A|MARA|20240715|14:51:04.019290|S|100|24.62|0|100
A|MARA|20240715|14:52:53.925197|S|100|24.61|0|100
A|MARA|20240715|14:56:51.952129|E|100|24.52|0|100
A|MARA|20240715|14:57:26.568294|S|100|24.5|0|100
A|MARA|20240715|14:57:33.823483|S|100|24.48|0|100
A|MARA|20240715|14:57:45.335823|S|1|24.48|0|1
A|MARA|20240715|14:58:10.632695|S|5|24.48|0|5
A|MARA|20240715|15:00:12.777688|S|100|24.58|0|100
A|MARA|20240715|15:00:22.752733|S|100|24.6|0|100
A|MARA|20240715|15:03:33.987661|S|100|24.58|0|100
A|MARA|20240715|15:03:42.433056|S|100|24.56|0|100
A|MARA|20240715|15:09:07.269225|S|100|24.63|0|100
A|MARA|20240715|15:17:45.479545|S|100|24.72|0|100
A|MARA|20240715|15:19:08.598202|S|52|24.74|0|52
A|MARA|20240715|15:21:35.126296|S|100|24.765|0|100
A|MARA|20240715|15:25:11.909678|S|100|24.91|0|100
A|MARA|20240715|15:27:14.021716|S|100|24.86|0|100
A|MARA|20240715|15:27:46.419276|S|100|24.81|0|100
A|MARA|20240715|15:27:54.651043|S|100|24.79|0|100
A|MARA|20240715|15:28:15.296037|S|100|24.7|0|100
A|MARA|20240715|15:30:35.391961|S|100|24.725|0|100
A|MARA|20240715|15:31:53.144843|S|40|24.62|0|40
A|MARA|20240715|15:33:58.499021|S|600|24.74|0|600
A|MARA|20240715|15:35:00.669383|S|1|24.83|0|1
A|MARA|20240715|15:38:57.876362|S|100|24.72|0|100
A|MARA|20240715|15:43:06.091969|S|100|24.71|0|100
A|MARA|20240715|15:43:29.738018|S|100|24.69|0|100
A|MARA|20240715|15:44:26.447800|S|86|24.72|0|86
A|MARA|20240715|15:44:26.447876|S|14|24.72|0|14
A|MARA|20240715|15:46:51.031796|S|100|24.63|0|100
A|MARA|20240715|15:47:11.252174|S|100|24.6|0|100
A|MARA|20240715|15:48:06.253794|S|100|24.575|0|100
A|MARA|20240715|15:48:22.818679|S|55|24.59|0|55
A|MARA|20240715|15:48:24.636545|S|55|24.58|0|55
A|MARA|20240715|15:48:38.239277|S|27|24.58|0|27
A|MARA|20240715|15:48:47.411016|S|88|24.55|0|88
A|MARA|20240715|15:48:55.613820|S|200|24.54|0|200
A|MARA|20240715|15:49:17.099619|S|100|24.55|0|100
A|MARA|20240715|15:49:31.576173|S|82|24.52|0|82
A|MARA|20240715|15:49:39.052025|S|98|24.52|0|98
A|MARA|20240715|15:49:54.282138|S|100|24.545|0|100
A|MARA|20240715|15:51:08.104916|S|34|24.49|0|34
A|MARA|20240715|15:51:10.703767|S|34|24.485|0|34
A|MARA|20240715|15:51:14.758627|S|33|24.475|0|33
A|MARA|20240715|15:51:56.976644|S|100|24.395|0|100
A|MARA|20240715|15:52:10.028779|S|69|24.4|0|69
A|MARA|20240715|15:52:13.104385|S|45|24.405|0|45
A|MARA|20240715|15:52:28.920252|S|13|24.42|0|13
A|MARA|20240715|15:52:42.017443|S|100|24.42|0|100
A|MARA|20240715|15:53:27.345976|S|54|24.45|0|54
A|MARA|20240715|15:54:07.357349|S|10000|24.51|0|10000
A|MARA|20240715|15:55:15.243915|S|100|24.57|0|100
A|MARA|20240715|15:55:27.609619|S|100|24.55|0|100
A|MARA|20240715|15:55:50.542475|S|100|24.52|0|100
A|MARA|20240715|15:55:50.542660|S|100|24.52|0|100
A|MARA|20240715|15:55:50.542773|S|100|24.52|0|100
A|MARA|20240715|15:55:50.542819|S|100|24.52|0|100
A|MARA|20240715|15:55:50.542820|S|100|24.52|0|100
A|MARA|20240715|15:55:50.542837|S|100|24.52|0|100
A|MAS|20240715|10:04:44.577648|S|100|70.94|0|100
A|MAS|20240715|10:06:50.794083|S|31|70.88|0|31
A|MAS|20240715|10:12:31.586398|S|100|70.96|0|100
A|MAS|20240715|10:12:31.586398|S|92|70.96|0|92
A|MAS|20240715|10:12:31.586398|S|100|70.96|0|100
A|MAS|20240715|10:12:31.586468|S|8|70.96|0|8
A|MAS|20240715|10:31:05.376032|S|100|71.11|0|100
A|MAS|20240715|10:31:05.376033|S|100|71.11|0|100
A|MAS|20240715|10:33:56.981740|S|5|71.02|0|5
A|MAS|20240715|10:33:57.789645|S|100|71.03|0|100
A|MAS|20240715|10:33:57.789702|S|100|71.03|0|100
A|MAS|20240715|10:33:57.789702|S|100|71.03|0|100
A|MAS|20240715|10:37:11.245137|S|100|71.04|0|100
A|MAS|20240715|10:44:43.762561|S|3|71.02|0|3
A|MAS|20240715|10:45:08.554378|S|128|71.04|0|128
A|MAS|20240715|10:45:25.206187|S|72|71.04|0|72
A|MAS|20240715|10:50:46.254630|S|200|71.09|0|200
A|MAS|20240715|10:50:46.254630|S|100|71.09|0|100
A|MAS|20240715|10:51:40.853530|S|25|71.09|0|25
A|MAS|20240715|10:51:40.853530|S|75|71.1|0|75
A|MAS|20240715|10:51:40.853562|S|25|71.1|0|25
A|MAS|20240715|10:55:22.336063|S|1|71.13|0|1
A|MAS|20240715|11:00:42.796476|S|100|70.99|0|100
A|MAS|20240715|11:00:42.796669|S|100|70.99|0|100
A|MAS|20240715|12:24:24.921728|S|5|71.26|0|5
A|MAS|20240715|13:17:33.931309|S|5|70.96|0|5
A|MAS|20240715|13:19:20.584200|S|100|70.98|0|100
A|MAS|20240715|13:24:29.016032|S|7|71.01|0|7
A|MAS|20240715|13:24:29.016033|S|6|71.01|0|6
A|MAS|20240715|13:24:29.016033|S|4|71.01|0|4
A|MAS|20240715|13:54:14.307850|S|1|70.57|0|1
A|MAS|20240715|14:06:54.903818|S|1|70.63|0|1
A|MAS|20240715|14:30:34.013062|S|1|70.65|0|1
A|MAS|20240715|14:30:34.013062|S|2|70.65|0|2
A|MAS|20240715|14:30:34.013062|S|7|70.64|0|7
A|MAS|20240715|14:30:34.013191|S|3|70.64|0|3
A|MAS|20240715|14:32:13.132957|S|6|70.62|0|6
A|MAS|20240715|15:11:54.961172|S|100|70.72|0|100
A|MAS|20240715|15:25:32.091421|S|1|70.72|0|1
A|MAS|20240715|15:38:05.223294|S|7|70.62|0|7
A|MAS|20240715|15:41:24.117503|S|17|70.51|0|17
A|MAS|20240715|15:41:24.117564|S|42|70.51|0|42
A|MAS|20240715|15:41:24.117652|S|41|70.51|0|41
A|MAS|20240715|15:50:02.290229|S|100|70.4|0|100
A|MAS|20240715|15:50:12.303173|S|100|70.4|0|100
A|MAS|20240715|15:51:34.840987|S|2|70.34|0|2
A|MAS|20240715|15:52:17.485383|S|1|70.34|0|1
A|MAS|20240715|15:55:47.800788|S|100|70.4|0|100
A|MAS|20240715|15:58:38.597785|S|12|70.43|0|12
A|MAS|20240715|15:58:38.604722|S|3|70.43|0|3
A|MAS|20240715|15:59:08.968355|S|75|70.46|0|75
A|MASI|20240715|12:34:25.990024|S|6|108.54|0|6
A|MASI|20240715|12:36:09.797426|S|16|108.61|0|16
A|MASI|20240715|15:55:05.455592|S|5|108.7|0|5
A|MASS|20240715|15:45:36.410541|S|12|5.54|0|12
A|MAT|20240715|09:55:39.842761|S|100|16.87|0|100
A|MAT|20240715|10:44:23.322222|S|1|16.8|0|1
A|MAT|20240715|11:05:42.770083|S|1|16.73|0|1
A|MAT|20240715|11:13:04.518009|S|100|16.72|0|100
A|MAT|20240715|11:25:28.527933|S|100|16.77|0|100
A|MAT|20240715|11:37:53.048135|S|100|16.75|0|100
A|MAT|20240715|11:37:53.048816|S|100|16.76|0|100
A|MAT|20240715|11:39:48.217949|S|2|16.77|0|2
A|MAT|20240715|11:42:25.852490|S|100|16.77|0|100
A|MAT|20240715|11:46:50.648780|S|100|16.78|0|100
A|MAT|20240715|11:46:50.648888|S|100|16.79|0|100
A|MAT|20240715|12:00:33.503385|S|100|16.76|0|100
A|MAT|20240715|12:00:33.503400|S|2|16.76|0|2
A|MAT|20240715|12:03:27.101309|S|1|16.72|0|1
A|MAT|20240715|12:04:29.864876|S|100|16.71|0|100
A|MAT|20240715|12:07:47.017495|S|100|16.7|0|100
A|MAT|20240715|12:07:47.017853|S|100|16.71|0|100
A|MAT|20240715|12:23:30.024354|S|41|16.68|0|41
A|MAT|20240715|12:23:30.024354|S|33|16.68|0|33
A|MAT|20240715|12:25:29.575457|S|1|16.68|0|1
A|MAT|20240715|12:25:29.575458|S|1|16.68|0|1
A|MAT|20240715|12:25:29.575458|S|2|16.68|0|2
A|MAT|20240715|12:30:29.682452|S|2|16.67|0|2
A|MAT|20240715|12:34:53.121582|S|200|16.64|0|200
A|MAT|20240715|12:34:53.121583|S|100|16.64|0|100
A|MAT|20240715|13:40:11.361533|S|100|16.66|0|100
A|MAT|20240715|13:49:01.628396|S|100|16.665|0|100
A|MAT|20240715|13:52:14.620965|S|87|16.67|0|87
A|MAT|20240715|13:52:14.621297|S|113|16.67|0|113
A|MAT|20240715|15:05:23.566011|S|100|16.7|0|100
A|MAT|20240715|15:05:24.547821|S|53|16.705|0|53
A|MAT|20240715|15:05:24.548171|S|73|16.71|0|73
A|MAT|20240715|15:15:23.821235|S|100|16.71|0|100
A|MAT|20240715|15:47:23.124935|S|100|16.67|0|100
A|MAT|20240715|15:50:38.891019|S|100|16.64|0|100
A|MAT|20240715|15:52:31.900375|S|100|16.65|0|100
A|MAT|20240715|15:53:03.906743|S|100|16.65|0|100
A|MAT|20240715|15:54:30.817413|S|1|16.66|0|1
A|MAT|20240715|15:54:41.729207|S|100|16.65|0|100
A|MAT|20240715|15:54:42.495419|S|100|16.65|0|100
A|MAT|20240715|15:55:00.144769|S|100|16.66|0|100
A|MAT|20240715|15:55:00.144769|S|10|16.66|0|10
A|MAT|20240715|15:56:01.936540|S|100|16.67|0|100
A|MAT|20240715|15:56:51.399763|S|200|16.67|0|200
A|MAT|20240715|15:56:51.399763|S|5|16.67|0|5
A|MAT|20240715|15:57:50.299726|S|100|16.68|0|100
A|MAT|20240715|15:58:06.753108|S|10|16.69|0|10
A|MAT|20240715|15:58:36.597471|S|97|16.69|0|97
A|MAT|20240715|15:58:36.597906|S|15|16.69|0|15
A|MAT|20240715|15:58:36.597906|S|93|16.69|0|93
A|MAT|20240715|15:58:41.370000|S|1|16.69|0|1
A|MAT|20240715|15:59:32.984693|S|200|16.7|0|200
A|MAT|20240715|15:59:48.345677|S|72|16.71|0|72
A|MAT|20240715|15:59:48.595299|S|84|16.71|0|84
A|MAT|20240715|15:59:48.747831|S|44|16.71|0|44
A|MATV|20240715|11:31:25.471266|S|15|15.96|0|15
A|MATV|20240715|11:33:17.945532|S|10|15.93|0|10
A|MATV|20240715|11:49:41.836517|S|9|16.03|0|9
A|MATV|20240715|11:49:41.836518|S|5|16.02|0|5
A|MATV|20240715|11:49:42.599136|S|12|16|0|12
A|MATV|20240715|11:49:42.602364|S|6|15.98|0|6
A|MATV|20240715|11:49:49.702731|S|12|15.97|0|12
A|MATV|20240715|11:49:49.702731|S|3|15.96|0|3
A|MATV|20240715|11:49:49.704380|S|12|15.96|0|12
A|MATV|20240715|11:53:16.816383|S|11|15.96|0|11
A|MATV|20240715|11:53:16.817790|S|11|15.95|0|11
A|MATV|20240715|11:58:29.410927|S|19|15.95|0|19
A|MATV|20240715|11:58:29.410927|S|10|15.95|0|10
A|MATV|20240715|13:43:57.041746|S|3|15.87|0|3
A|MATV|20240715|13:43:57.041746|S|2|15.87|0|2
A|MATV|20240715|14:02:50.654630|S|5|15.84|0|5
A|MATV|20240715|14:26:59.572140|S|4|15.84|0|4
A|MATV|20240715|14:26:59.572141|S|2|15.84|0|2
A|MATV|20240715|15:55:50.233198|S|5|15.92|0|5
A|MATV|20240715|15:55:50.808227|S|1|15.92|0|1
A|MATV|20240715|15:57:16.226848|S|5|15.91|0|5
A|MATV|20240715|15:57:16.226848|S|5|15.91|0|5
A|MATV|20240715|15:57:16.226848|S|3|15.91|0|3
A|MATV|20240715|15:58:02.680168|S|1|15.92|0|1
A|MATV|20240715|15:58:02.681000|S|4|15.92|0|4
A|MATV|20240715|15:59:15.253752|S|1|15.93|0|1
A|MAV|20240715|13:58:57.965457|S|100|8.36|0|100
A|MAX|20240715|10:40:58.627330|S|65|13.18|0|65
A|MAX|20240715|10:57:12.531510|S|10|13.21|0|10
A|MAX|20240715|10:57:12.531510|S|100|13.21|0|100
A|MAX|20240715|11:02:07.463689|S|100|13.29|0|100
A|MAX|20240715|12:00:49.604574|S|70|13.27|0|70
A|MAX|20240715|12:21:05.387731|S|114|13.36|0|114
A|MAX|20240715|12:21:05.393515|S|18|13.35|0|18
A|MAX|20240715|13:38:15.401245|S|2|13.5|0|2
A|MAX|20240715|13:38:15.401245|S|3|13.5|0|3
A|MAX|20240715|13:38:15.401245|S|2|13.5|0|2
A|MAX|20240715|15:05:59.657128|S|23|13.52|0|23
A|MAX|20240715|15:05:59.657800|S|37|13.52|0|37
A|MAX|20240715|15:17:30.795377|S|6|13.7|0|6
A|MAX|20240715|15:17:30.795377|S|3|13.7|0|3
A|MAX|20240715|15:17:30.795377|S|4|13.7|0|4
A|MAX|20240715|15:24:25.323698|S|24|13.73|0|24
A|MAX|20240715|15:29:28.759092|S|15|13.75|0|15
A|MAX|20240715|15:34:38.838462|S|16|13.74|0|16
A|MAX|20240715|15:34:38.838462|S|1|13.74|0|1
A|MAX|20240715|15:34:38.838462|S|35|13.74|0|35
A|MAX|20240715|15:38:09.478311|S|6|13.75|0|6
A|MAX|20240715|15:47:14.258406|S|13|13.68|0|13
A|MAX|20240715|15:47:14.258406|S|17|13.68|0|17
A|MAX|20240715|15:47:14.258406|S|9|13.68|0|9
A|MAX|20240715|15:47:14.258407|S|21|13.68|0|21
A|MAX|20240715|15:47:33.756727|S|8|13.68|0|8
A|MAX|20240715|15:47:43.308863|S|1|13.66|0|1
A|MAX|20240715|15:49:55.865943|S|5|13.66|0|5
A|MAX|20240715|15:54:42.044931|S|100|13.65|0|100
A|MAX|20240715|15:54:42.044931|S|453|13.65|0|453
A|MAX|20240715|15:54:42.045157|S|47|13.65|0|47
A|MAX|20240715|15:54:42.045157|S|200|13.65|0|200
A|MAXN|20240715|09:41:23.778110|S|300|.219|0|300
A|MAXN|20240715|10:20:59.343925|E|1566|.2191|0|1566
A|MAXN|20240715|10:21:58.844666|E|10000|.218|0|10000
A|MAXN|20240715|10:33:14.527553|E|100|.219|0|100
A|MAXN|20240715|10:45:43.569907|E|31|.218|0|31
A|MAXN|20240715|11:26:32.086357|E|1|.2184|0|1
A|MAXN|20240715|11:26:46.721640|E|1|.2182|0|1
A|MAXN|20240715|12:21:44.762300|E|100|.2156|0|100
A|MAXN|20240715|12:54:27.831527|E|6891|.2147|0|6891
A|MAXN|20240715|13:06:07.728074|E|400|.2138|0|400
A|MAXN|20240715|14:20:04.606569|E|100|.223|0|100
A|MAXN|20240715|14:20:04.612421|E|100|.223|0|100
A|MAXN|20240715|14:20:04.615814|E|100|.223|0|100
A|MAXN|20240715|14:20:04.619224|E|100|.223|0|100
A|MAXN|20240715|14:20:04.622587|E|100|.223|0|100
A|MAXN|20240715|14:20:04.626077|E|100|.223|0|100
A|MAXN|20240715|14:20:04.629589|E|100|.223|0|100
A|MAXN|20240715|14:20:04.632981|E|100|.223|0|100
A|MAXN|20240715|14:20:04.636407|E|100|.223|0|100
A|MAXN|20240715|14:20:04.639753|E|100|.223|0|100
A|MAXN|20240715|14:20:04.643115|E|100|.223|0|100
A|MAXN|20240715|14:20:04.646489|E|100|.223|0|100
A|MAXN|20240715|14:20:04.649892|E|100|.223|0|100
A|MAXN|20240715|14:20:04.653242|E|100|.223|0|100
A|MAXN|20240715|14:20:04.656549|E|100|.223|0|100
A|MAXN|20240715|14:20:04.660067|E|100|.223|0|100
A|MAXN|20240715|14:20:04.660521|E|100|.223|0|100
A|MAXN|20240715|14:20:04.663456|E|100|.223|0|100
A|MAXN|20240715|14:20:04.666033|E|100|.223|0|100
A|MAXN|20240715|14:20:04.668682|E|100|.223|0|100
A|MAXN|20240715|14:20:04.671347|E|100|.223|0|100
A|MAXN|20240715|14:20:04.673983|E|100|.223|0|100
A|MAXN|20240715|14:20:04.676607|E|100|.223|0|100
A|MAXN|20240715|14:20:04.679265|E|100|.223|0|100
A|MAXN|20240715|14:20:04.681901|E|100|.223|0|100
A|MAXN|20240715|14:20:04.684686|E|100|.223|0|100
A|MAXN|20240715|14:20:04.687383|E|100|.223|0|100
A|MAXN|20240715|14:20:04.690013|E|100|.223|0|100
A|MAXN|20240715|14:20:04.692675|E|100|.223|0|100
A|MAXN|20240715|14:20:04.695331|E|100|.223|0|100
A|MAXN|20240715|14:20:04.698002|E|100|.223|0|100
A|MAXN|20240715|14:20:04.700666|E|100|.223|0|100
A|MAXN|20240715|14:20:04.703324|E|100|.223|0|100
A|MAXN|20240715|14:20:04.705989|E|100|.223|0|100
A|MAXN|20240715|14:20:04.708672|E|100|.223|0|100
A|MAXN|20240715|14:20:04.711345|E|100|.223|0|100
A|MAXN|20240715|14:20:04.714028|E|100|.223|0|100
A|MAXN|20240715|14:20:04.716737|E|100|.223|0|100
A|MAXN|20240715|14:20:04.719425|E|100|.223|0|100
A|MAXN|20240715|14:20:04.722088|E|100|.223|0|100
A|MAXN|20240715|14:20:04.724755|E|100|.223|0|100
A|MAXN|20240715|14:20:04.727464|E|100|.223|0|100
A|MAXN|20240715|14:20:04.730108|E|100|.223|0|100
A|MAXN|20240715|14:20:04.732782|E|100|.223|0|100
A|MAXN|20240715|14:20:04.735457|E|100|.223|0|100
A|MAXN|20240715|14:20:04.738159|E|100|.223|0|100
A|MAXN|20240715|14:20:04.740786|E|100|.223|0|100
A|MAXN|20240715|14:20:04.743421|E|100|.223|0|100
A|MAXN|20240715|14:20:04.746035|E|100|.223|0|100
A|MAXN|20240715|14:20:04.748616|E|100|.223|0|100
A|MAXN|20240715|14:39:38.519710|E|20|.2347|0|20
A|MBB|20240715|09:46:30.558601|S|100|92.86|0|100
A|MBB|20240715|10:01:27.088965|S|100|92.865|0|100
A|MBB|20240715|10:01:27.089186|S|100|92.86|0|100
A|MBB|20240715|10:03:10.507599|S|100|92.85|0|100
A|MBB|20240715|10:09:13.333051|S|100|92.875|0|100
A|MBB|20240715|10:43:46.297274|S|100|92.87|0|100
A|MBB|20240715|10:58:43.333403|S|100|92.93|0|100
A|MBB|20240715|12:38:13.107544|S|200|92.95|0|200
A|MBB|20240715|12:42:15.964271|S|100|93|0|100
A|MBB|20240715|12:42:15.964405|S|100|93|0|100
A|MBB|20240715|12:44:58.662384|S|100|92.97|0|100
A|MBB|20240715|12:44:58.662407|S|100|92.97|0|100
A|MBB|20240715|12:45:41.180642|S|100|92.95|0|100
A|MBB|20240715|12:45:41.180978|S|100|92.95|0|100
A|MBB|20240715|12:53:34.629040|S|100|92.93|0|100
A|MBB|20240715|12:53:34.629378|S|100|92.93|0|100
A|MBB|20240715|15:21:51.986820|S|100|92.75|0|100
A|MBB|20240715|15:24:51.014806|S|5|92.77|0|5
A|MBB|20240715|15:50:21.496606|S|100|92.78|0|100
A|MBB|20240715|15:57:14.520766|S|300|92.78|0|300
A|MBB|20240715|15:57:14.520767|S|100|92.78|0|100
A|MBC|20240715|09:35:57.880806|S|1|15.4|0|1
A|MBC|20240715|12:41:46.498935|S|1|15.92|0|1
A|MBC|20240715|13:02:53.491700|S|1|15.99|0|1
A|MBC|20240715|15:18:39.043558|S|3|16.09|0|3
A|MBC|20240715|15:18:40.227881|S|3|16.1|0|3
A|MBC|20240715|15:30:56.763780|S|3|16.07|0|3
A|MBC|20240715|15:42:10.367484|S|2|16.02|0|2
A|MBC|20240715|15:42:10.367484|S|1|16.02|0|1
A|MBC|20240715|15:53:43.277422|S|4|15.92|0|4
A|MBC|20240715|15:53:43.277422|S|1|15.92|0|1
A|MBC|20240715|15:58:31.959285|S|1|15.94|0|1
A|MBI|20240715|09:34:04.857120|S|100|5.12|0|100
A|MBI|20240715|09:34:04.857120|S|100|5.12|0|100
A|MBI|20240715|09:34:04.857121|S|100|5.12|0|100
A|MBI|20240715|09:34:04.857209|S|100|5.12|0|100
A|MBI|20240715|09:34:04.857223|S|100|5.12|0|100
A|MBIN|20240715|11:00:55.013399|S|4|45.99|0|4
A|MBIN|20240715|11:21:07.072830|S|11|46.025|0|11
A|MBINM|20240715|15:10:13.985042|S|100|25.69|0|100
A|MBIO|20240715|15:57:06.884572|S|100|.3977|0|100
A|MBLY|20240715|09:30:30.012224|S|100|26.51|0|100
A|MBLY|20240715|09:41:19.912100|S|19|26.73|0|19
A|MBLY|20240715|09:41:20.352573|S|4|26.7|0|4
A|MBLY|20240715|09:42:51.678129|S|5|26.59|0|5
A|MBLY|20240715|10:01:44.506123|S|100|26.78|0|100
A|MBLY|20240715|10:04:38.286413|S|100|26.7|0|100
A|MBLY|20240715|10:07:34.723420|S|14|26.61|0|14
A|MBLY|20240715|10:07:34.723421|S|21|26.61|0|21
A|MBLY|20240715|10:07:34.723436|S|10|26.61|0|10
A|MBLY|20240715|10:08:55.604467|S|19|26.68|0|19
A|MBLY|20240715|10:08:55.604467|S|27|26.68|0|27
A|MBLY|20240715|10:09:35.620937|S|6|26.55|0|6
A|MBLY|20240715|10:16:46.116835|S|6|26.6|0|6
A|MBLY|20240715|10:37:16.699441|S|5|26.52|0|5
A|MBLY|20240715|11:15:33.403140|S|2|26.63|0|2
A|MBLY|20240715|12:24:12.215833|S|1|26.89|0|1
A|MBLY|20240715|12:24:12.215833|S|2|26.89|0|2
A|MBLY|20240715|12:24:12.215833|S|2|26.89|0|2
A|MBLY|20240715|12:37:23.721068|S|46|26.83|0|46
A|MBLY|20240715|12:52:26.798084|S|10|26.65|0|10
A|MBLY|20240715|15:31:33.098713|S|5|26.89|0|5
A|MBLY|20240715|15:31:33.098713|S|3|26.89|0|3
A|MBLY|20240715|15:33:46.838388|S|100|26.94|0|100
A|MBLY|20240715|15:47:16.919700|S|100|26.84|0|100
A|MBLY|20240715|15:49:00.942964|S|100|26.83|0|100
A|MBLY|20240715|15:50:00.151642|S|5|26.84|0|5
A|MBLY|20240715|15:50:25.195634|S|100|26.82|0|100
A|MBLY|20240715|15:52:32.848615|S|100|26.76|0|100
A|MBLY|20240715|15:52:33.231697|S|100|26.77|0|100
A|MBLY|20240715|15:53:26.224540|S|100|26.8|0|100
A|MBLY|20240715|15:54:37.706581|S|56|26.82|0|56
A|MBLY|20240715|15:54:37.706596|S|44|26.82|0|44
A|MBLY|20240715|15:55:00.126439|S|100|26.9|0|100
A|MBLY|20240715|15:57:32.110529|S|100|26.89|0|100
A|MBLY|20240715|15:57:43.285365|S|2|26.89|0|2
A|MBLY|20240715|15:57:43.285388|S|98|26.89|0|98
A|MBLY|20240715|15:58:28.648270|S|100|26.89|0|100
A|MBUU|20240715|15:10:16.459075|S|100|34.94|0|100
A|MBWM|20240715|15:31:40.123191|S|100|43.93|0|100
A|MC|20240715|15:39:11.859348|S|100|63.79|0|100
A|MC|20240715|15:39:53.359559|S|100|63.75|0|100
A|MC|20240715|15:50:18.537211|S|62|63.72|0|62
A|MC|20240715|15:52:30.416826|S|3|63.62|0|3
A|MC|20240715|15:53:11.328616|S|25|63.67|0|25
A|MCB|20240715|15:34:20.549170|S|100|50|0|100
A|MCBC|20240715|15:30:56.416092|S|11|14.79|0|11
A|MCBC|20240715|15:40:48.479131|S|5|14.78|0|5
A|MCBC|20240715|15:40:48.479131|S|5|14.78|0|5
A|MCBC|20240715|15:58:01.081535|S|100|14.79|0|100
A|MCD|20240715|09:50:16.529255|S|100|253.82|0|100
A|MCD|20240715|09:50:38.834753|S|100|253.78|0|100
A|MCD|20240715|09:50:38.834762|S|100|253.78|0|100
A|MCD|20240715|09:50:38.834770|S|69|253.78|0|69
A|MCD|20240715|09:50:38.834781|S|31|253.78|0|31
A|MCD|20240715|10:20:46.078995|S|20|253.3|0|20
A|MCD|20240715|10:21:56.498900|S|5|253.27|0|5
A|MCD|20240715|11:36:50.853901|S|5|254.62|0|5
A|MCD|20240715|11:42:00.501860|S|8|254.92|0|8
A|MCD|20240715|11:55:07.861644|S|3|255.17|0|3
A|MCD|20240715|11:55:26.024671|S|2|255.2|0|2
A|MCD|20240715|12:01:46.046393|S|13|254.15|0|13
A|MCD|20240715|12:41:45.706395|S|4|253.8|0|4
A|MCD|20240715|12:46:36.826058|S|2|253.66|0|2
A|MCD|20240715|12:46:38.162843|S|1|253.67|0|1
A|MCD|20240715|12:46:47.633144|S|2|253.67|0|2
A|MCD|20240715|12:54:40.218340|S|1|253.64|0|1
A|MCD|20240715|13:03:21.650392|S|1|253.52|0|1
A|MCD|20240715|13:29:53.026928|S|7|253.31|0|7
A|MCD|20240715|13:58:42.357202|S|4|252.91|0|4
A|MCD|20240715|14:13:20.206225|S|8|252.66|0|8
A|MCD|20240715|14:18:14.416003|S|10|252.59|0|10
A|MCD|20240715|14:18:14.416003|S|8|252.58|0|8
A|MCD|20240715|14:43:27.866564|S|10|252.4|0|10
A|MCD|20240715|14:43:27.867317|S|3|252.41|0|3
A|MCD|20240715|15:02:18.549451|S|8|252.91|0|8
A|MCD|20240715|15:02:18.549476|S|292|252.91|0|292
A|MCD|20240715|15:05:19.558670|S|1|252.65|0|1
A|MCD|20240715|15:49:51.355065|S|50|251.82|0|50
A|MCD|20240715|15:50:44.380243|S|100|251.84|0|100
A|MCD|20240715|15:52:08.283817|S|100|251.67|0|100
A|MCD|20240715|15:52:30.846321|S|1|251.68|0|1
A|MCD|20240715|15:52:30.846333|S|91|251.68|0|91
A|MCD|20240715|15:53:56.868647|S|46|251.7|0|46
A|MCD|20240715|15:53:56.868647|S|5|251.71|0|5
A|MCD|20240715|15:54:03.295410|S|3|251.71|0|3
A|MCD|20240715|15:54:03.295433|S|2|251.71|0|2
A|MCD|20240715|15:54:03.295434|S|2|251.71|0|2
A|MCD|20240715|15:54:03.295459|S|2|251.71|0|2
A|MCD|20240715|15:54:03.295580|S|36|251.71|0|36
A|MCD|20240715|15:54:03.295637|S|42|251.71|0|42
A|MCD|20240715|15:54:03.295842|S|2|251.71|0|2
A|MCD|20240715|15:54:03.296077|S|6|251.71|0|6
A|MCD|20240715|15:54:41.040984|S|85|251.7|0|85
A|MCD|20240715|15:58:40.390930|S|21|251.38|0|21
A|MCD|20240715|15:58:40.817969|S|79|251.38|0|79
A|MCD|20240715|15:58:59.110500|S|8|251.32|0|8
A|MCD|20240715|15:59:05.044827|S|42|251.32|0|42
A|MCFT|20240715|15:31:40.849497|S|200|19.27|0|200
A|MCFT|20240715|15:37:31.990745|S|2|19.27|0|2
A|MCFT|20240715|15:37:31.990746|S|2|19.27|0|2
A|MCFT|20240715|15:37:31.990746|S|2|19.27|0|2
A|MCFT|20240715|15:37:31.990747|S|1|19.27|0|1
A|MCFT|20240715|15:42:42.950992|S|100|19.19|0|100
A|MCFT|20240715|15:43:45.350629|S|1|19.2|0|1
A|MCFT|20240715|15:43:45.350629|S|2|19.2|0|2
A|MCFT|20240715|15:43:45.350629|S|5|19.2|0|5
A|MCFT|20240715|15:43:45.350630|S|2|19.2|0|2
A|MCFT|20240715|15:43:45.350630|S|2|19.2|0|2
A|MCFT|20240715|15:43:45.350631|S|1|19.2|0|1
A|MCFT|20240715|15:43:45.350631|S|1|19.2|0|1
A|MCFT|20240715|15:43:45.350631|S|1|19.2|0|1
A|MCFT|20240715|15:43:45.350631|S|1|19.2|0|1
A|MCFT|20240715|15:43:45.350633|S|1|19.2|0|1
A|MCFT|20240715|15:43:45.350633|S|1|19.2|0|1
A|MCFT|20240715|15:43:45.350633|S|3|19.2|0|3
A|MCFT|20240715|15:53:03.250175|S|300|19.2|0|300
A|MCFT|20240715|15:54:12.633855|S|100|19.21|0|100
A|MCFT|20240715|15:55:32.432027|S|1|19.19|0|1
A|MCFT|20240715|15:56:55.135196|S|10|19.245|0|10
A|MCFT|20240715|15:59:09.731711|S|100|19.29|0|100
A|MCHI|20240715|09:30:45.780861|S|600|43.41|0|600
A|MCHI|20240715|09:37:06.129132|S|400|43.21|0|400
A|MCHI|20240715|09:37:50.962583|S|200|43.22|0|200
A|MCHI|20240715|10:32:59.340684|S|100|43.245|0|100
A|MCHI|20240715|10:35:43.085088|S|100|43.245|0|100
A|MCHI|20240715|10:36:43.356812|S|100|43.245|0|100
A|MCHI|20240715|10:36:48.412674|S|100|43.245|0|100
A|MCHI|20240715|10:56:28.234536|S|100|43.195|0|100
A|MCHI|20240715|10:57:52.517642|S|100|43.175|0|100
A|MCHI|20240715|11:00:51.295128|S|100|43.205|0|100
A|MCHI|20240715|11:07:36.611751|S|100|43.235|0|100
A|MCHI|20240715|11:09:00.949194|S|100|43.225|0|100
A|MCHI|20240715|11:09:22.625425|S|100|43.235|0|100
A|MCHI|20240715|11:12:22.322867|S|100|43.265|0|100
A|MCHI|20240715|11:22:41.303851|S|100|43.275|0|100
A|MCHI|20240715|11:30:12.281458|S|600|43.275|0|600
A|MCHI|20240715|11:45:35.560634|S|400|43.3|0|400
A|MCHI|20240715|11:46:58.854874|S|400|43.29|0|400
A|MCHI|20240715|11:50:36.306747|S|400|43.32|0|400
A|MCHI|20240715|12:10:42.235898|S|100|43.225|0|100
A|MCHI|20240715|12:39:36.225139|S|100|43.165|0|100
A|MCHI|20240715|12:44:58.659518|S|100|43.165|0|100
A|MCHI|20240715|12:47:28.007898|S|100|43.155|0|100
A|MCHI|20240715|12:47:48.942240|S|100|43.155|0|100
A|MCHI|20240715|13:04:36.112272|S|200|43.08|0|200
A|MCHI|20240715|13:20:32.674264|S|100|43.12|0|100
A|MCHI|20240715|13:23:49.533167|S|100|43.135|0|100
A|MCHI|20240715|13:47:07.176618|S|100|43.075|0|100
A|MCHI|20240715|13:58:08.529466|S|100|43.115|0|100
A|MCHI|20240715|14:05:38.010808|S|100|43.115|0|100
A|MCHI|20240715|14:08:35.938599|S|100|43.105|0|100
A|MCHI|20240715|14:13:26.273130|S|100|43.105|0|100
A|MCHI|20240715|15:03:03.857229|S|100|43.115|0|100
A|MCHI|20240715|15:24:27.077892|S|500|43.12|0|500
A|MCHI|20240715|15:26:19.322133|S|100|43.115|0|100
A|MCHI|20240715|15:52:01.572422|S|100|43.065|0|100
A|MCHI|20240715|15:53:37.430810|S|100|43.065|0|100
A|MCHI|20240715|15:54:22.472271|S|100|43.065|0|100
A|MCHI|20240715|15:54:37.376225|S|400|43.07|0|400
A|MCHI|20240715|15:56:08.440742|S|100|43.075|0|100
A|MCHI|20240715|15:59:25.355241|S|5|43.09|0|5
A|MCHP|20240715|09:30:41.476624|S|100|92.91|0|100
A|MCHP|20240715|09:37:53.157228|S|14|92.53|0|14
A|MCHP|20240715|09:49:10.635409|S|9|93.04|0|9
A|MCHP|20240715|11:32:24.139794|S|8|92.98|0|8
A|MCHP|20240715|11:39:38.245873|S|8|93|0|8
A|MCHP|20240715|12:20:16.405359|S|100|92.695|0|100
A|MCHP|20240715|12:22:46.161553|S|1|92.9|0|1
A|MCHP|20240715|12:25:01.953289|S|50|92.99|0|50
A|MCHP|20240715|12:25:01.953395|S|50|92.99|0|50
A|MCHP|20240715|12:25:01.973761|S|50|92.98|0|50
A|MCHP|20240715|12:25:01.973832|S|50|92.98|0|50
A|MCHP|20240715|12:25:01.973903|S|50|92.98|0|50
A|MCHP|20240715|12:25:01.973969|S|50|92.98|0|50
A|MCHP|20240715|12:25:01.974033|S|50|92.98|0|50
A|MCHP|20240715|12:58:16.503371|S|1|92.79|0|1
A|MCHP|20240715|13:40:30.443837|S|4|92.24|0|4
A|MCHP|20240715|13:45:28.358733|S|2|92.24|0|2
A|MCHP|20240715|13:45:28.358733|S|3|92.24|0|3
A|MCHP|20240715|13:52:38.484357|S|100|92.28|0|100
A|MCHP|20240715|13:56:01.762463|S|1|92.18|0|1
A|MCHP|20240715|14:26:46.025873|S|1|92.25|0|1
A|MCHP|20240715|14:58:40.303494|S|100|92.27|0|100
A|MCHP|20240715|15:15:46.102279|S|100|92.5|0|100
A|MCHP|20240715|15:19:52.090223|S|100|92.6|0|100
A|MCHP|20240715|15:26:50.868300|S|100|92.45|0|100
A|MCHP|20240715|15:31:10.969794|S|1|92.43|0|1
A|MCHP|20240715|15:34:02.798647|S|200|92.44|0|200
A|MCHP|20240715|15:34:06.049830|S|200|92.43|0|200
A|MCHP|20240715|15:34:06.049952|S|100|92.43|0|100
A|MCHP|20240715|15:41:05.179469|S|1|92.32|0|1
A|MCHP|20240715|15:41:07.155198|S|1|92.31|0|1
A|MCHP|20240715|15:42:03.248483|S|1|92.28|0|1
A|MCHP|20240715|15:42:49.771092|S|1|92.28|0|1
A|MCHP|20240715|15:45:07.998031|S|1|92.14|0|1
A|MCHP|20240715|15:46:48.795546|S|1|92.11|0|1
A|MCHP|20240715|15:49:53.125666|S|1|92.03|0|1
A|MCHP|20240715|15:50:50.170748|S|1|91.9|0|1
A|MCHP|20240715|15:51:34.556948|S|1|91.89|0|1
A|MCHP|20240715|15:52:10.073999|S|100|91.76|0|100
A|MCHP|20240715|15:52:55.993232|S|1|91.75|0|1
A|MCHP|20240715|15:53:10.044310|S|1|91.76|0|1
A|MCHP|20240715|15:54:32.777508|S|1|91.81|0|1
A|MCHP|20240715|15:54:51.040214|S|1|91.91|0|1
A|MCHP|20240715|15:58:37.078856|S|1|91.96|0|1
A|MCHP|20240715|15:58:46.086440|S|300|91.93|0|300
A|MCK|20240715|14:07:13.917458|S|7|579.99|0|7
A|MCK|20240715|14:12:09.030155|S|1|579.99|0|1
A|MCK|20240715|14:12:09.049547|S|114|579.99|0|114
A|MCK|20240715|14:12:09.049548|S|120|579.99|0|120
A|MCK|20240715|14:12:09.049586|S|114|579.99|0|114
A|MCK|20240715|14:12:09.049586|S|120|579.99|0|120
A|MCK|20240715|14:12:09.049588|S|114|579.99|0|114
A|MCK|20240715|14:12:09.049589|S|116|579.99|0|116
A|MCK|20240715|14:12:09.049590|S|192|579.99|0|192
A|MCK|20240715|15:37:09.639650|S|4|579.97|0|4
A|MCN|20240715|14:56:11.713171|E|100|7.27|0|100
A|MCN|20240715|14:56:50.132442|E|100|7.21|0|100
A|MCO|20240715|11:06:47.343308|S|27|448.69|0|27
A|MCO|20240715|11:09:08.956398|S|2|448.2|0|2
A|MCO|20240715|11:09:08.956398|S|27|448.15|0|27
A|MCO|20240715|11:54:02.018500|S|4|448.75|0|4
A|MCO|20240715|12:05:10.063370|S|11|447.95|0|11
A|MCO|20240715|12:10:30.806336|S|1|448.12|0|1
A|MCO|20240715|12:11:33.858388|S|14|447.97|0|14
A|MCO|20240715|12:14:23.076609|S|2|448.02|0|2
A|MCO|20240715|12:14:23.076609|S|10|448.04|0|10
A|MCO|20240715|12:14:23.076609|S|1|447.98|0|1
A|MCO|20240715|12:14:23.076632|S|9|447.98|0|9
A|MCO|20240715|12:14:23.076632|S|3|447.98|0|3
A|MCO|20240715|12:15:20.282443|S|13|447.69|0|13
A|MCO|20240715|12:23:02.919621|S|1|447.96|0|1
A|MCO|20240715|12:28:33.922577|S|15|448.06|0|15
A|MCO|20240715|12:30:51.316578|S|2|448.02|0|2
A|MCO|20240715|12:31:10.057023|S|13|447.79|0|13
A|MCO|20240715|13:28:17.546968|S|3|448.41|0|3
A|MCO|20240715|13:31:36.751958|S|2|448.15|0|2
A|MCO|20240715|14:16:16.041276|S|3|448.65|0|3
A|MCO|20240715|15:39:45.259563|S|100|448|0|100
A|MCRB|20240715|09:46:32.872631|S|100|1.06|0|100
A|MCRB|20240715|09:48:45.611392|S|100|1.07|0|100
A|MCRB|20240715|09:50:21.016826|S|100|1.08|0|100
A|MCRB|20240715|09:53:03.167365|S|100|1.09|0|100
A|MCRB|20240715|09:55:52.043012|S|100|1.09|0|100
A|MCRB|20240715|10:09:05.627233|S|100|1.1|0|100
A|MCRB|20240715|10:10:06.046176|S|100|1.1|0|100
A|MCRB|20240715|10:22:01.826695|S|100|1.1|0|100
A|MCRB|20240715|10:23:04.931136|S|100|1.1|0|100
A|MCRB|20240715|10:26:16.796318|S|82|1.1|0|82
A|MCRB|20240715|10:27:16.902756|S|18|1.1|0|18
A|MCRB|20240715|10:27:16.902756|S|100|1.1|0|100
A|MCRB|20240715|10:27:16.902757|S|100|1.1|0|100
A|MCRB|20240715|10:27:16.902757|S|100|1.1|0|100
A|MCRB|20240715|10:28:35.249923|S|100|1.1|0|100
A|MCRB|20240715|10:30:41.279946|S|100|1.1|0|100
A|MCRB|20240715|10:31:54.120383|S|100|1.1|0|100
A|MCRB|20240715|10:33:02.767789|S|100|1.1|0|100
A|MCRB|20240715|10:37:30.593410|S|100|1.11|0|100
A|MCRB|20240715|10:37:30.593410|S|100|1.11|0|100
A|MCRB|20240715|10:40:46.579940|S|100|1.11|0|100
A|MCRB|20240715|10:40:46.579940|S|100|1.11|0|100
A|MCRB|20240715|10:40:46.579940|S|100|1.11|0|100
A|MCRB|20240715|10:43:58.671012|S|100|1.11|0|100
A|MCRB|20240715|10:43:58.671012|S|200|1.11|0|200
A|MCRB|20240715|10:44:44.351433|S|100|1.11|0|100
A|MCRB|20240715|10:45:16.569965|S|100|1.12|0|100
A|MCRB|20240715|10:45:16.569965|S|100|1.12|0|100
A|MCRB|20240715|10:45:16.569965|S|100|1.12|0|100
A|MCRB|20240715|10:48:00.603380|S|100|1.11|0|100
A|MCRB|20240715|10:48:02.503434|S|35|1.11|0|35
A|MCRB|20240715|10:49:23.718168|S|100|1.11|0|100
A|MCRB|20240715|10:49:23.718168|S|100|1.11|0|100
A|MCRB|20240715|10:49:44.256246|S|100|1.11|0|100
A|MCRB|20240715|10:50:21.097505|S|100|1.11|0|100
A|MCRB|20240715|10:51:35.112080|S|100|1.11|0|100
A|MCRB|20240715|10:52:27.741642|S|100|1.11|0|100
A|MCRB|20240715|10:54:48.154054|S|100|1.11|0|100
A|MCRB|20240715|10:55:11.532378|S|100|1.11|0|100
A|MCRB|20240715|10:55:30.722190|S|100|1.11|0|100
A|MCRB|20240715|10:55:55.630194|S|100|1.11|0|100
A|MCRB|20240715|10:56:14.913514|S|100|1.11|0|100
A|MCRB|20240715|10:56:30.267534|S|100|1.11|0|100
A|MCRB|20240715|10:57:12.373226|S|100|1.11|0|100
A|MCRB|20240715|11:00:48.592651|S|100|1.11|0|100
A|MCRB|20240715|11:01:49.744939|S|100|1.11|0|100
A|MCRB|20240715|11:07:50.346450|S|100|1.1|0|100
A|MCRB|20240715|11:12:11.157006|S|100|1.11|0|100
A|MCRB|20240715|11:12:11.157006|S|100|1.11|0|100
A|MCRB|20240715|11:13:06.580412|S|100|1.11|0|100
A|MCRB|20240715|11:13:06.580412|S|85|1.11|0|85
A|MCRB|20240715|11:13:31.180740|S|115|1.11|0|115
A|MCRB|20240715|11:13:31.180740|S|100|1.11|0|100
A|MCRB|20240715|11:20:41.137371|S|100|1.12|0|100
A|MCRB|20240715|11:20:41.137372|S|300|1.12|0|300
A|MCRB|20240715|11:23:42.574600|S|100|1.12|0|100
A|MCRB|20240715|11:23:42.574601|S|300|1.12|0|300
A|MCRB|20240715|11:25:55.740911|S|7|1.12|0|7
A|MCRB|20240715|11:31:56.487329|S|100|1.12|0|100
A|MCRB|20240715|11:33:43.906236|S|13|1.12|0|13
A|MCRB|20240715|11:38:50.141789|S|100|1.11|0|100
A|MCRB|20240715|11:39:17.347743|S|100|1.11|0|100
A|MCRB|20240715|11:39:50.755841|S|14|1.11|0|14
A|MCRB|20240715|11:40:09.553910|S|86|1.11|0|86
A|MCRB|20240715|11:40:09.554513|S|100|1.11|0|100
A|MCRB|20240715|11:41:21.886782|S|100|1.11|0|100
A|MCRB|20240715|11:41:21.886782|S|300|1.11|0|300
A|MCRB|20240715|11:41:51.894019|S|100|1.11|0|100
A|MCRB|20240715|11:42:10.483691|S|100|1.11|0|100
A|MCRB|20240715|11:42:31.089245|S|100|1.11|0|100
A|MCRB|20240715|11:42:32.309434|S|100|1.11|0|100
A|MCRB|20240715|11:42:51.495725|S|100|1.11|0|100
A|MCRB|20240715|11:43:06.813019|S|100|1.11|0|100
A|MCRB|20240715|11:44:47.977625|S|100|1.11|0|100
A|MCRB|20240715|11:48:15.931442|S|100|1.12|0|100
A|MCRB|20240715|11:48:15.931442|S|100|1.12|0|100
A|MCRB|20240715|11:48:57.273374|S|100|1.12|0|100
A|MCRB|20240715|11:50:02.130832|S|200|1.13|0|200
A|MCRB|20240715|11:50:02.130832|S|100|1.13|0|100
A|MCRB|20240715|11:53:51.379917|S|100|1.15|0|100
A|MCRB|20240715|11:56:42.092934|S|100|1.15|0|100
A|MCRB|20240715|11:57:52.996917|S|100|1.14|0|100
A|MCRB|20240715|11:58:29.802966|S|100|1.14|0|100
A|MCRB|20240715|12:03:56.263486|S|100|1.15|0|100
A|MCRB|20240715|12:05:46.965531|S|100|1.14|0|100
A|MCRB|20240715|12:09:20.222043|S|100|1.14|0|100
A|MCRB|20240715|12:12:32.275545|S|200|1.15|0|200
A|MCRB|20240715|12:12:32.275545|S|100|1.15|0|100
A|MCRB|20240715|12:20:09.674220|S|200|1.15|0|200
A|MCRB|20240715|12:20:09.674221|S|100|1.15|0|100
A|MCRB|20240715|12:23:31.446406|S|200|1.15|0|200
A|MCRB|20240715|12:30:01.697860|S|300|1.15|0|300
A|MCRB|20240715|12:33:15.551719|S|200|1.15|0|200
A|MCRB|20240715|12:40:43.991453|S|200|1.14|0|200
A|MCRB|20240715|12:40:43.991453|S|100|1.14|0|100
A|MCRB|20240715|12:43:46.922578|S|200|1.14|0|200
A|MCRB|20240715|12:43:46.922579|S|100|1.14|0|100
A|MCRB|20240715|12:43:52.874107|S|100|1.14|0|100
A|MCRB|20240715|12:45:11.481739|S|100|1.14|0|100
A|MCRB|20240715|12:45:28.181167|S|100|1.14|0|100
A|MCRB|20240715|12:45:46.974990|S|100|1.14|0|100
A|MCRB|20240715|12:48:19.397087|S|100|1.14|0|100
A|MCRB|20240715|12:48:19.397087|S|200|1.14|0|200
A|MCRB|20240715|12:49:40.891021|S|200|1.14|0|200
A|MCRB|20240715|12:50:24.133824|S|100|1.13|0|100
A|MCRB|20240715|12:54:17.716092|S|100|1.11|0|100
A|MCRB|20240715|12:59:20.365705|S|100|1.11|0|100
A|MCRB|20240715|12:59:20.365705|S|100|1.11|0|100
A|MCRB|20240715|12:59:20.365705|S|100|1.11|0|100
A|MCRB|20240715|13:00:47.544484|S|100|1.11|0|100
A|MCRB|20240715|13:02:29.409801|S|100|1.11|0|100
A|MCRB|20240715|13:02:29.410218|S|100|1.11|0|100
A|MCRB|20240715|13:02:29.410218|S|100|1.11|0|100
A|MCRB|20240715|13:05:36.255870|S|100|1.11|0|100
A|MCRB|20240715|13:05:36.255870|S|100|1.11|0|100
A|MCRB|20240715|13:05:36.255871|S|100|1.11|0|100
A|MCRB|20240715|13:05:36.255871|S|100|1.11|0|100
A|MCRB|20240715|13:10:18.602126|S|100|1.13|0|100
A|MCRB|20240715|13:11:02.292291|S|81|1.13|0|81
A|MCRB|20240715|13:11:02.292291|S|100|1.13|0|100
A|MCRB|20240715|13:11:21.172368|S|100|1.13|0|100
A|MCRB|20240715|13:11:39.307739|S|100|1.13|0|100
A|MCRB|20240715|13:11:39.307740|S|100|1.13|0|100
A|MCRB|20240715|13:11:58.981754|S|100|1.13|0|100
A|MCRB|20240715|13:12:36.143555|S|90|1.13|0|90
A|MCRB|20240715|13:12:40.300158|S|100|1.13|0|100
A|MCRB|20240715|13:12:55.893944|S|100|1.13|0|100
A|MCRB|20240715|13:13:18.568761|S|100|1.13|0|100
A|MCRB|20240715|13:13:35.746816|S|100|1.13|0|100
A|MCRB|20240715|13:13:53.126805|S|100|1.13|0|100
A|MCRB|20240715|13:19:02.463484|S|200|1.13|0|200
A|MCRB|20240715|13:22:18.837886|S|100|1.13|0|100
A|MCRB|20240715|13:23:00.022321|S|100|1.14|0|100
A|MCRB|20240715|13:23:00.022321|S|200|1.14|0|200
A|MCRB|20240715|13:23:00.022321|S|100|1.14|0|100
A|MCRB|20240715|13:23:41.546172|S|100|1.13|0|100
A|MCRB|20240715|13:24:37.786919|S|100|1.13|0|100
A|MCRB|20240715|13:28:18.931731|S|100|1.13|0|100
A|MCRB|20240715|13:28:18.931731|S|100|1.13|0|100
A|MCRB|20240715|13:28:37.554834|S|100|1.13|0|100
A|MCRB|20240715|13:28:46.068812|S|100|1.13|0|100
A|MCRB|20240715|13:28:58.809158|S|100|1.13|0|100
A|MCRB|20240715|13:29:05.330843|S|100|1.13|0|100
A|MCRB|20240715|13:30:01.116817|S|100|1.13|0|100
A|MCRB|20240715|13:30:58.167807|S|100|1.13|0|100
A|MCRB|20240715|13:36:10.815481|S|56|1.14|0|56
A|MCRB|20240715|13:44:34.283565|S|100|1.14|0|100
A|MCRB|20240715|13:47:47.754176|S|300|1.15|0|300
A|MCRB|20240715|13:48:48.048232|S|276|1.15|0|276
A|MCRB|20240715|13:49:16.146955|S|24|1.15|0|24
A|MCRB|20240715|13:51:21.104782|S|400|1.15|0|400
A|MCRB|20240715|13:51:21.104782|S|100|1.15|0|100
A|MCRB|20240715|13:52:13.732283|S|100|1.16|0|100
A|MCRB|20240715|13:58:30.591231|S|300|1.16|0|300
A|MCRB|20240715|14:04:43.739247|S|100|1.17|0|100
A|MCRB|20240715|14:04:59.199990|S|100|1.17|0|100
A|MCRB|20240715|14:05:07.015025|S|200|1.17|0|200
A|MCRB|20240715|14:05:48.054811|S|100|1.17|0|100
A|MCRB|20240715|14:07:04.650399|S|100|1.17|0|100
A|MCRB|20240715|14:07:17.299991|S|100|1.17|0|100
A|MCRB|20240715|14:07:35.473671|S|100|1.17|0|100
A|MCRB|20240715|14:07:46.000818|S|100|1.17|0|100
A|MCRB|20240715|14:07:46.000818|S|300|1.17|0|300
A|MCRB|20240715|14:13:08.793542|S|200|1.18|0|200
A|MCRB|20240715|14:16:33.279220|S|100|1.19|0|100
A|MCRB|20240715|14:22:54.700467|S|100|1.18|0|100
A|MCRB|20240715|14:24:47.514033|S|100|1.18|0|100
A|MCRB|20240715|14:25:55.074618|S|100|1.18|0|100
A|MCRB|20240715|14:26:02.637449|S|100|1.18|0|100
A|MCRB|20240715|14:47:03.921830|S|231|1.16|0|231
A|MCRB|20240715|14:47:03.921830|S|100|1.16|0|100
A|MCRB|20240715|14:47:05.397464|S|100|1.17|0|100
A|MCRB|20240715|14:51:55.295031|S|200|1.16|0|200
A|MCRB|20240715|14:51:55.295031|S|100|1.16|0|100
A|MCRB|20240715|14:52:16.315824|S|100|1.16|0|100
A|MCRB|20240715|14:52:46.228255|S|100|1.16|0|100
A|MCRB|20240715|14:53:02.130804|S|100|1.16|0|100
A|MCRB|20240715|14:53:24.052505|S|100|1.16|0|100
A|MCRB|20240715|14:54:19.855377|S|100|1.16|0|100
A|MCRB|20240715|14:57:49.048812|S|300|1.17|0|300
A|MCRB|20240715|14:57:49.048812|S|100|1.17|0|100
A|MCRB|20240715|15:00:51.173494|S|300|1.17|0|300
A|MCRB|20240715|15:00:51.173494|S|100|1.17|0|100
A|MCRB|20240715|15:02:34.078323|S|197|1.17|0|197
A|MCRB|20240715|15:02:34.078323|S|100|1.17|0|100
A|MCRB|20240715|15:03:56.248952|S|100|1.17|0|100
A|MCRB|20240715|15:03:56.248952|S|103|1.17|0|103
A|MCRB|20240715|15:03:56.248953|S|200|1.17|0|200
A|MCRB|20240715|15:05:52.227890|S|100|1.17|0|100
A|MCRB|20240715|15:05:52.227891|S|200|1.17|0|200
A|MCRB|20240715|15:05:52.227891|S|100|1.17|0|100
A|MCRB|20240715|15:07:16.493724|S|100|1.17|0|100
A|MCRB|20240715|15:12:51.043605|S|100|1.17|0|100
A|MCRB|20240715|15:12:51.043605|S|300|1.17|0|300
A|MCRB|20240715|15:19:04.204281|S|500|1.17|0|500
A|MCRB|20240715|15:19:04.204281|S|200|1.17|0|200
A|MCRB|20240715|15:19:04.204281|S|100|1.17|0|100
A|MCRB|20240715|15:19:04.204282|S|396|1.17|0|396
A|MCRB|20240715|15:22:15.717183|S|200|1.17|0|200
A|MCRB|20240715|15:23:34.834697|S|200|1.18|0|200
A|MCRB|20240715|15:23:34.834698|S|200|1.18|0|200
A|MCRB|20240715|15:26:55.752349|S|100|1.18|0|100
A|MCRB|20240715|15:30:01.360264|S|1000|1.18|0|1000
A|MCRB|20240715|15:30:01.360264|S|100|1.18|0|100
A|MCRB|20240715|15:30:01.360264|S|300|1.18|0|300
A|MCRB|20240715|15:30:33.307302|S|100|1.18|0|100
A|MCRB|20240715|15:30:33.307303|S|300|1.18|0|300
A|MCRB|20240715|15:30:52.336562|S|100|1.18|0|100
A|MCRB|20240715|15:30:52.336562|S|100|1.18|0|100
A|MCRB|20240715|15:31:10.863959|S|20|1.18|0|20
A|MCRB|20240715|15:31:34.077225|S|80|1.18|0|80
A|MCRB|20240715|15:31:34.077225|S|109|1.18|0|109
A|MCRB|20240715|15:32:09.988624|S|442|1.18|0|442
A|MCRB|20240715|15:32:28.862485|S|46|1.18|0|46
A|MCRB|20240715|15:32:28.862485|S|449|1.18|0|449
A|MCRB|20240715|15:34:30.884898|S|100|1.18|0|100
A|MCRB|20240715|15:34:30.884899|S|9|1.18|0|9
A|MCRB|20240715|15:35:09.836351|S|58|1.18|0|58
A|MCRB|20240715|15:36:26.358397|S|58|1.18|0|58
A|MCRB|20240715|15:36:41.597142|S|246|1.18|0|246
A|MCRB|20240715|15:36:41.597142|S|84|1.18|0|84
A|MCRB|20240715|15:39:31.619398|S|200|1.18|0|200
A|MCRB|20240715|15:39:31.619398|S|754|1.18|0|754
A|MCRB|20240715|15:39:31.619398|S|100|1.18|0|100
A|MCRB|20240715|15:39:31.619399|S|300|1.18|0|300
A|MCRB|20240715|15:40:26.759422|S|300|1.18|0|300
A|MCRB|20240715|15:40:26.759422|S|100|1.18|0|100
A|MCRB|20240715|15:40:57.114479|S|100|1.18|0|100
A|MCRB|20240715|15:41:14.665545|S|100|1.18|0|100
A|MCRB|20240715|15:41:53.188340|S|100|1.18|0|100
A|MCRB|20240715|15:42:42.915717|S|100|1.18|0|100
A|MCRB|20240715|15:42:42.915717|S|300|1.18|0|300
A|MCRB|20240715|15:42:42.915717|S|300|1.18|0|300
A|MCRB|20240715|15:43:12.672746|S|9|1.18|0|9
A|MCRB|20240715|15:43:12.743668|S|91|1.18|0|91
A|MCRB|20240715|15:43:21.219188|S|100|1.18|0|100
A|MCRB|20240715|15:43:41.590300|S|100|1.18|0|100
A|MCRB|20240715|15:43:41.662222|S|100|1.18|0|100
A|MCRB|20240715|15:43:41.662222|S|100|1.18|0|100
A|MCRB|20240715|15:43:52.669499|S|100|1.18|0|100
A|MCRB|20240715|15:44:17.576914|S|100|1.18|0|100
A|MCRB|20240715|15:44:35.725615|S|100|1.18|0|100
A|MCRB|20240715|15:44:40.373912|S|100|1.18|0|100
A|MCRB|20240715|15:44:57.333582|S|100|1.18|0|100
A|MCRB|20240715|15:45:20.726207|S|100|1.18|0|100
A|MCRB|20240715|15:45:21.868071|S|100|1.18|0|100
A|MCRB|20240715|15:45:45.114851|S|100|1.18|0|100
A|MCRB|20240715|15:45:47.295180|S|100|1.18|0|100
A|MCRB|20240715|15:46:00.137946|S|100|1.18|0|100
A|MCRB|20240715|15:46:01.096940|S|100|1.18|0|100
A|MCRB|20240715|15:46:24.384736|S|100|1.18|0|100
A|MCRB|20240715|15:46:40.032224|S|100|1.18|0|100
A|MCRB|20240715|15:46:40.032224|S|300|1.18|0|300
A|MCRB|20240715|15:46:41.460293|S|100|1.18|0|100
A|MCRB|20240715|15:47:00.780829|S|100|1.18|0|100
A|MCRB|20240715|15:50:05.725586|S|100|1.18|0|100
A|MCRB|20240715|15:57:18.735648|S|47|1.19|0|47
A|MCRB|20240715|15:57:18.735648|S|1000|1.19|0|1000
A|MCRB|20240715|15:57:40.556288|S|2000|1.19|0|2000
A|MCRB|20240715|15:57:40.556288|S|253|1.19|0|253
A|MCRB|20240715|15:57:57.617596|S|1000|1.19|0|1000
A|MCRB|20240715|15:57:57.617596|S|100|1.19|0|100
A|MCRB|20240715|15:58:18.966809|S|1000|1.19|0|1000
A|MCRI|20240715|11:29:28.722310|S|1|70.3|0|1
A|MCS|20240715|13:00:54.188406|S|88|11.2|0|88
A|MCS|20240715|13:00:54.188963|S|12|11.2|0|12
A|MCS|20240715|13:38:19.326693|S|100|11.16|0|100
A|MCW|20240715|10:06:56.622209|S|100|7.22|0|100
A|MCW|20240715|10:09:13.890593|S|1|7.23|0|1
A|MCW|20240715|10:25:20.406537|S|100|7.22|0|100
A|MCW|20240715|10:34:02.425953|S|20|7.165|0|20
A|MCW|20240715|10:34:02.463406|S|20|7.165|0|20
A|MCW|20240715|10:34:02.519629|S|119|7.165|0|119
A|MCW|20240715|11:15:21.355798|S|1|7.27|0|1
A|MCW|20240715|11:15:21.355810|S|3|7.27|0|3
A|MCW|20240715|11:18:39.029755|S|5|7.29|0|5
A|MCW|20240715|11:24:47.235462|S|5|7.28|0|5
A|MCW|20240715|11:24:47.236256|S|100|7.27|0|100
A|MCW|20240715|11:31:00.778562|S|5|7.26|0|5
A|MCW|20240715|11:31:50.810050|S|2|7.25|0|2
A|MCW|20240715|11:31:50.810050|S|2|7.25|0|2
A|MCW|20240715|11:34:40.788800|S|5|7.25|0|5
A|MCW|20240715|11:35:23.034364|S|4|7.25|0|4
A|MCW|20240715|11:35:42.205808|E|186|7.245|0|186
A|MCW|20240715|11:40:19.641594|S|4|7.24|0|4
A|MCW|20240715|11:43:36.325333|S|4|7.26|0|4
A|MCW|20240715|11:44:15.481683|S|5|7.25|0|5
A|MCW|20240715|11:54:33.610402|S|100|7.26|0|100
A|MCW|20240715|13:11:44.573919|S|26|7.165|0|26
A|MCW|20240715|13:28:35.328983|S|100|7.17|0|100
A|MCW|20240715|13:28:35.330645|S|100|7.165|0|100
A|MCW|20240715|13:45:55.817660|S|100|7.19|0|100
A|MCW|20240715|14:49:17.145500|S|100|7.18|0|100
A|MCW|20240715|14:56:38.523390|S|5|7.18|0|5
A|MCW|20240715|14:56:38.523390|S|5|7.18|0|5
A|MCW|20240715|15:09:16.868986|S|3|7.185|0|3
A|MCW|20240715|15:09:16.892206|S|3|7.185|0|3
A|MCW|20240715|15:09:17.876029|S|1|7.185|0|1
A|MCW|20240715|15:31:32.522090|S|100|7.18|0|100
A|MCW|20240715|15:31:32.523005|S|55|7.175|0|55
A|MCW|20240715|15:31:35.268596|S|7|7.175|0|7
A|MCW|20240715|15:33:50.189278|S|8|7.16|0|8
A|MCW|20240715|15:44:33.047009|S|100|7.145|0|100
A|MCW|20240715|15:52:01.990449|S|2|7.125|0|2
A|MD|20240715|13:50:04.839382|S|8|7.06|0|8
A|MD|20240715|13:50:11.360188|S|2|7.06|0|2
A|MD|20240715|13:50:26.355884|S|2|7.06|0|2
A|MD|20240715|13:50:41.355898|S|2|7.06|0|2
A|MD|20240715|13:50:59.176327|S|6|7.06|0|6
A|MD|20240715|13:51:11.354985|S|1|7.06|0|1
A|MD|20240715|13:51:11.355249|S|1|7.06|0|1
A|MD|20240715|13:51:18.613227|S|15|7.06|0|15
A|MD|20240715|14:08:33.883849|S|8|7.09|0|8
A|MD|20240715|15:59:00.742733|S|21|7|0|21
A|MD|20240715|15:59:00.742771|S|79|7|0|79
A|MD|20240715|15:59:10.901509|S|10|6.99|0|10
A|MD|20240715|15:59:10.901642|S|90|6.99|0|90
A|MDB|20240715|09:48:50.108590|S|100|254.84|0|100
A|MDB|20240715|10:38:46.357929|S|128|252.73|0|128
A|MDB|20240715|11:16:31.902323|S|12|255.85|0|12
A|MDB|20240715|11:16:31.902324|S|1|255.85|0|1
A|MDB|20240715|11:16:37.051920|S|1|256.04|0|1
A|MDB|20240715|11:21:26.695350|S|3|256.15|0|3
A|MDB|20240715|11:21:26.695350|S|5|256.15|0|5
A|MDB|20240715|11:21:26.696080|S|1|256.22|0|1
A|MDB|20240715|11:21:26.696080|S|2|256.22|0|2
A|MDB|20240715|11:22:38.102221|S|10|256.45|0|10
A|MDB|20240715|11:22:47.569914|S|10|256.49|0|10
A|MDB|20240715|11:47:29.642178|S|6|255.39|0|6
A|MDB|20240715|11:47:29.642179|S|1|255.39|0|1
A|MDB|20240715|11:47:29.642179|S|1|255.39|0|1
A|MDB|20240715|11:47:29.660755|S|3|255.47|0|3
A|MDB|20240715|11:47:29.660755|S|2|255.47|0|2
A|MDB|20240715|11:48:17.987061|S|2|255.57|0|2
A|MDB|20240715|11:48:17.987061|S|1|255.57|0|1
A|MDB|20240715|12:20:26.938753|S|4|253.98|0|4
A|MDB|20240715|12:20:35.081683|S|1|254.03|0|1
A|MDB|20240715|12:20:35.081772|S|4|254.03|0|4
A|MDB|20240715|12:20:43.459123|S|3|254.09|0|3
A|MDB|20240715|12:41:04.655263|S|10|254.5|0|10
A|MDB|20240715|12:41:04.655263|S|11|254.5|0|11
A|MDB|20240715|12:44:14.319284|S|2|254.53|0|2
A|MDB|20240715|12:44:14.319285|S|2|254.53|0|2
A|MDB|20240715|12:49:32.792500|S|1|254.71|0|1
A|MDB|20240715|12:54:20.718888|S|1|254.4|0|1
A|MDB|20240715|12:56:10.444959|S|4|254.48|0|4
A|MDB|20240715|12:56:10.444959|S|10|254.48|0|10
A|MDB|20240715|12:57:16.988093|S|7|254.61|0|7
A|MDB|20240715|12:57:16.988093|S|1|254.61|0|1
A|MDB|20240715|12:57:16.988140|S|1|254.62|0|1
A|MDB|20240715|14:05:16.357903|S|2|251.725|0|2
A|MDB|20240715|14:05:16.477586|S|3|251.61|0|3
A|MDB|20240715|14:14:18.459490|S|3|251.1|0|3
A|MDB|20240715|14:23:49.435471|S|15|251.22|0|15
A|MDB|20240715|14:28:50.059149|S|16|251.38|0|16
A|MDB|20240715|15:53:51.763905|S|6|250.89|0|6
A|MDB|20240715|15:53:51.763905|S|90|250.89|0|90
A|MDB|20240715|15:53:51.764880|S|1|250.9|0|1
A|MDB|20240715|15:53:51.764880|S|4|250.9|0|4
A|MDB|20240715|15:53:51.764930|S|16|250.9|0|16
A|MDB|20240715|15:53:51.764994|S|4|250.92|0|4
A|MDB|20240715|15:53:51.764995|S|14|250.92|0|14
A|MDB|20240715|15:58:17.189765|S|1|251.9|0|1
A|MDB|20240715|15:58:17.189765|S|1|251.9|0|1
A|MDB|20240715|15:58:49.798517|S|1|252.05|0|1
A|MDB|20240715|15:58:53.174419|S|1|252.08|0|1
A|MDGL|20240715|09:58:35.061552|S|1|279.35|0|1
A|MDGL|20240715|13:30:22.775950|S|5|279.17|0|5
A|MDGL|20240715|14:59:27.814945|S|1|278.79|0|1
A|MDGL|20240715|14:59:27.815244|S|7|278.79|0|7
A|MDGL|20240715|14:59:33.216086|S|4|278.79|0|4
A|MDGL|20240715|14:59:33.217237|S|5|278.79|0|5
A|MDGL|20240715|15:58:53.653106|S|1|279.96|0|1
A|MDLZ|20240715|10:15:03.246402|S|100|64.84|0|100
A|MDLZ|20240715|10:22:11.356906|S|2|64.68|0|2
A|MDLZ|20240715|10:22:11.357058|S|98|64.68|0|98
A|MDLZ|20240715|10:26:28.127496|S|69|64.63|0|69
A|MDLZ|20240715|10:26:28.127515|S|31|64.63|0|31
A|MDLZ|20240715|10:29:40.068297|S|95|64.63|0|95
A|MDLZ|20240715|10:29:40.068347|S|5|64.63|0|5
A|MDLZ|20240715|10:31:48.665429|S|200|64.68|0|200
A|MDLZ|20240715|10:32:56.837836|S|100|64.68|0|100
A|MDLZ|20240715|10:33:08.649321|S|100|64.66|0|100
A|MDLZ|20240715|10:33:08.649321|S|100|64.66|0|100
A|MDLZ|20240715|10:34:13.956914|S|200|64.69|0|200
A|MDLZ|20240715|10:36:14.142562|S|100|64.61|0|100
A|MDLZ|20240715|10:38:59.784344|S|100|64.67|0|100
A|MDLZ|20240715|10:38:59.784344|S|100|64.67|0|100
A|MDLZ|20240715|10:40:22.274748|S|73|64.66|0|73
A|MDLZ|20240715|10:40:22.274765|S|100|64.66|0|100
A|MDLZ|20240715|10:40:22.274765|S|127|64.66|0|127
A|MDLZ|20240715|10:40:37.688075|S|200|64.7|0|200
A|MDLZ|20240715|10:48:56.572420|S|100|64.72|0|100
A|MDLZ|20240715|10:56:01.516741|S|100|64.81|0|100
A|MDLZ|20240715|10:57:24.338527|S|100|64.83|0|100
A|MDLZ|20240715|10:59:52.629457|S|100|64.9|0|100
A|MDLZ|20240715|11:08:55.079977|S|100|64.92|0|100
A|MDLZ|20240715|11:18:35.058726|S|100|65.05|0|100
A|MDLZ|20240715|11:20:10.794241|S|100|64.97|0|100
A|MDLZ|20240715|11:20:11.542087|S|97|64.97|0|97
A|MDLZ|20240715|11:20:59.385414|S|3|64.98|0|3
A|MDLZ|20240715|11:20:59.385414|S|97|64.98|0|97
A|MDLZ|20240715|11:22:50.970861|S|100|65.02|0|100
A|MDLZ|20240715|11:23:16.298002|S|100|65.02|0|100
A|MDLZ|20240715|11:26:59.866088|S|100|65.04|0|100
A|MDLZ|20240715|11:26:59.866088|S|100|65.04|0|100
A|MDLZ|20240715|11:30:04.234528|S|100|65.05|0|100
A|MDLZ|20240715|11:35:25.928809|S|100|65.01|0|100
A|MDLZ|20240715|11:37:37.296791|S|100|65.01|0|100
A|MDLZ|20240715|11:38:36.675453|S|100|65.01|0|100
A|MDLZ|20240715|11:43:16.841845|S|100|65.04|0|100
A|MDLZ|20240715|11:44:33.023036|S|100|65.05|0|100
A|MDLZ|20240715|11:46:30.059127|S|100|65.07|0|100
A|MDLZ|20240715|11:49:58.400960|S|100|65.13|0|100
A|MDLZ|20240715|11:50:33.578018|S|100|65.08|0|100
A|MDLZ|20240715|11:51:20.057097|S|100|65.04|0|100
A|MDLZ|20240715|11:51:20.057097|S|100|65.04|0|100
A|MDLZ|20240715|11:51:21.759372|S|100|65.03|0|100
A|MDLZ|20240715|11:52:08.001153|S|100|65.02|0|100
A|MDLZ|20240715|11:54:14.307516|S|100|64.99|0|100
A|MDLZ|20240715|11:54:21.061429|S|9|64.98|0|9
A|MDLZ|20240715|11:55:14.367398|S|100|64.97|0|100
A|MDLZ|20240715|11:55:16.590023|S|91|64.98|0|91
A|MDLZ|20240715|11:55:16.590023|S|100|64.98|0|100
A|MDLZ|20240715|12:02:02.893478|S|52|64.98|0|52
A|MDLZ|20240715|12:02:04.100514|S|95|64.98|0|95
A|MDLZ|20240715|12:02:04.100660|S|53|64.98|0|53
A|MDLZ|20240715|12:02:26.971774|S|100|64.98|0|100
A|MDLZ|20240715|12:02:28.758229|S|86|64.98|0|86
A|MDLZ|20240715|12:05:34.491221|S|81|64.93|0|81
A|MDLZ|20240715|12:05:34.491221|S|100|64.93|0|100
A|MDLZ|20240715|12:05:34.491239|S|19|64.93|0|19
A|MDLZ|20240715|12:10:26.622834|S|100|65.01|0|100
A|MDLZ|20240715|12:11:27.949868|S|300|64.98|0|300
A|MDLZ|20240715|12:11:56.874166|S|200|65.02|0|200
A|MDLZ|20240715|12:13:09.601296|S|100|65.04|0|100
A|MDLZ|20240715|12:13:52.607516|S|100|65.04|0|100
A|MDLZ|20240715|12:14:30.599118|S|84|65.04|0|84
A|MDLZ|20240715|12:15:32.281587|S|100|65.03|0|100
A|MDLZ|20240715|12:16:11.283938|S|100|65.01|0|100
A|MDLZ|20240715|12:16:24.552759|S|25|65.01|0|25
A|MDLZ|20240715|12:16:24.552760|S|75|65.01|0|75
A|MDLZ|20240715|12:16:28.760268|S|15|65.01|0|15
A|MDLZ|20240715|12:16:28.760268|S|225|65.01|0|225
A|MDLZ|20240715|12:17:15.034506|S|36|65.01|0|36
A|MDLZ|20240715|12:17:15.034700|S|19|65.01|0|19
A|MDLZ|20240715|12:17:37.458321|S|100|65|0|100
A|MDLZ|20240715|12:17:38.023462|S|200|65|0|200
A|MDLZ|20240715|12:17:38.023462|S|100|65|0|100
A|MDLZ|20240715|12:18:56.364571|S|200|65.05|0|200
A|MDLZ|20240715|12:18:56.365386|S|25|65.05|0|25
A|MDLZ|20240715|12:19:20.458717|S|35|65.04|0|35
A|MDLZ|20240715|12:19:20.458717|S|63|65.04|0|63
A|MDLZ|20240715|12:19:22.441515|S|100|65.05|0|100
A|MDLZ|20240715|12:19:22.441515|S|100|65.05|0|100
A|MDLZ|20240715|12:19:22.441516|S|100|65.05|0|100
A|MDLZ|20240715|12:20:34.446435|S|100|65.08|0|100
A|MDLZ|20240715|12:21:36.621781|S|200|65.05|0|200
A|MDLZ|20240715|12:21:36.621782|S|81|65.05|0|81
A|MDLZ|20240715|12:21:36.621782|S|28|65.05|0|28
A|MDLZ|20240715|12:21:56.991379|S|5|65.03|0|5
A|MDLZ|20240715|12:21:56.991379|S|5|65.03|0|5
A|MDLZ|20240715|12:22:31.723621|S|38|65.03|0|38
A|MDLZ|20240715|12:22:32.299104|S|162|65.03|0|162
A|MDLZ|20240715|12:22:32.299104|S|66|65.03|0|66
A|MDLZ|20240715|12:22:32.299123|S|38|65.03|0|38
A|MDLZ|20240715|12:22:32.299123|S|96|65.03|0|96
A|MDLZ|20240715|12:23:23.146377|S|100|65.04|0|100
A|MDLZ|20240715|12:23:23.147287|S|100|65.04|0|100
A|MDLZ|20240715|12:23:23.147287|S|100|65.04|0|100
A|MDLZ|20240715|12:25:41.605386|S|100|64.99|0|100
A|MDLZ|20240715|12:25:41.605386|S|100|64.99|0|100
A|MDLZ|20240715|12:25:41.605387|S|100|64.99|0|100
A|MDLZ|20240715|12:26:57.577639|S|126|65|0|126
A|MDLZ|20240715|12:26:57.578246|S|4|65|0|4
A|MDLZ|20240715|12:26:57.578255|S|2|65|0|2
A|MDLZ|20240715|12:27:19.393404|S|100|65.03|0|100
A|MDLZ|20240715|12:27:20.933278|S|100|65.03|0|100
A|MDLZ|20240715|12:28:28.838314|S|85|65.02|0|85
A|MDLZ|20240715|12:28:28.838590|S|100|65.02|0|100
A|MDLZ|20240715|12:28:28.838590|S|15|65.02|0|15
A|MDLZ|20240715|12:32:00.767074|S|6|65.01|0|6
A|MDLZ|20240715|12:32:00.767205|S|25|65.01|0|25
A|MDLZ|20240715|12:32:00.767254|S|3|65.01|0|3
A|MDLZ|20240715|12:32:00.767456|S|9|65.01|0|9
A|MDLZ|20240715|12:32:00.767560|S|16|65.01|0|16
A|MDLZ|20240715|12:32:00.767587|S|34|65.01|0|34
A|MDLZ|20240715|12:32:00.767587|S|41|65.01|0|41
A|MDLZ|20240715|12:32:00.767841|S|66|65.01|0|66
A|MDLZ|20240715|12:32:00.767842|S|90|65.01|0|90
A|MDLZ|20240715|12:32:00.767842|S|30|65.01|0|30
A|MDLZ|20240715|12:32:07.339579|S|100|65.03|0|100
A|MDLZ|20240715|12:34:23.692763|S|100|65|0|100
A|MDLZ|20240715|12:34:23.692763|S|200|65|0|200
A|MDLZ|20240715|12:35:47.535646|S|100|64.96|0|100
A|MDLZ|20240715|12:35:47.535646|S|200|64.96|0|200
A|MDLZ|20240715|12:35:47.535646|S|300|64.96|0|300
A|MDLZ|20240715|12:36:53.571451|S|300|64.98|0|300
A|MDLZ|20240715|12:36:53.571451|S|100|64.98|0|100
A|MDLZ|20240715|12:37:23.918068|S|100|64.99|0|100
A|MDLZ|20240715|12:38:24.288731|S|100|64.98|0|100
A|MDLZ|20240715|12:38:24.288731|S|200|64.98|0|200
A|MDLZ|20240715|12:38:24.288731|S|100|64.98|0|100
A|MDLZ|20240715|12:41:42.925307|S|100|64.98|0|100
A|MDLZ|20240715|12:41:42.925307|S|30|64.98|0|30
A|MDLZ|20240715|12:41:42.925308|S|200|64.98|0|200
A|MDLZ|20240715|12:41:42.925309|S|100|64.98|0|100
A|MDLZ|20240715|12:41:42.925309|S|100|64.98|0|100
A|MDLZ|20240715|12:41:44.723786|S|10|64.99|0|10
A|MDLZ|20240715|12:42:42.233443|S|100|65|0|100
A|MDLZ|20240715|12:43:59.234651|S|100|64.96|0|100
A|MDLZ|20240715|12:44:33.453226|S|100|64.99|0|100
A|MDLZ|20240715|12:44:33.460530|S|100|64.99|0|100
A|MDLZ|20240715|12:44:33.466511|S|100|64.99|0|100
A|MDLZ|20240715|12:46:21.663448|S|20|64.91|0|20
A|MDLZ|20240715|12:46:21.663449|S|80|64.91|0|80
A|MDLZ|20240715|12:47:44.156138|S|100|64.9|0|100
A|MDLZ|20240715|12:47:44.156310|S|28|64.91|0|28
A|MDLZ|20240715|12:47:47.253450|S|100|64.9|0|100
A|MDLZ|20240715|12:49:30.558681|S|100|64.89|0|100
A|MDLZ|20240715|12:49:30.558681|S|300|64.89|0|300
A|MDLZ|20240715|12:49:33.450975|S|100|64.91|0|100
A|MDLZ|20240715|12:49:58.500229|S|178|64.92|0|178
A|MDLZ|20240715|12:50:38.990563|S|22|64.92|0|22
A|MDLZ|20240715|12:50:38.990564|S|100|64.92|0|100
A|MDLZ|20240715|12:50:38.990564|S|78|64.92|0|78
A|MDLZ|20240715|12:50:38.990565|S|100|64.92|0|100
A|MDLZ|20240715|12:50:38.990565|S|200|64.92|0|200
A|MDLZ|20240715|12:51:49.921778|S|200|64.89|0|200
A|MDLZ|20240715|12:51:49.921778|S|100|64.89|0|100
A|MDLZ|20240715|12:51:49.921778|S|64|64.89|0|64
A|MDLZ|20240715|12:52:19.415600|S|100|64.88|0|100
A|MDLZ|20240715|12:55:06.117594|S|100|64.85|0|100
A|MDLZ|20240715|12:55:06.117594|S|200|64.85|0|200
A|MDLZ|20240715|12:55:06.117594|S|100|64.85|0|100
A|MDLZ|20240715|12:56:02.888849|S|91|64.81|0|91
A|MDLZ|20240715|12:56:02.888849|S|100|64.81|0|100
A|MDLZ|20240715|12:56:34.792856|S|9|64.81|0|9
A|MDLZ|20240715|12:56:34.792856|S|100|64.81|0|100
A|MDLZ|20240715|12:56:34.792856|S|91|64.81|0|91
A|MDLZ|20240715|12:56:34.792857|S|9|64.81|0|9
A|MDLZ|20240715|12:58:35.712154|S|100|64.79|0|100
A|MDLZ|20240715|12:58:35.712460|S|100|64.8|0|100
A|MDLZ|20240715|12:58:35.712460|S|100|64.8|0|100
A|MDLZ|20240715|12:58:35.712460|S|100|64.8|0|100
A|MDLZ|20240715|12:58:49.329215|S|200|64.81|0|200
A|MDLZ|20240715|12:58:56.125802|S|100|64.82|0|100
A|MDLZ|20240715|12:59:20.365997|S|100|64.83|0|100
A|MDLZ|20240715|13:00:02.257673|S|40|64.81|0|40
A|MDLZ|20240715|13:00:10.510932|S|100|64.82|0|100
A|MDLZ|20240715|13:00:10.510932|S|10|64.82|0|10
A|MDLZ|20240715|13:00:19.837220|S|15|64.83|0|15
A|MDLZ|20240715|13:00:19.837220|S|100|64.83|0|100
A|MDLZ|20240715|13:00:26.841591|S|20|64.83|0|20
A|MDLZ|20240715|13:00:39.338223|S|8|64.85|0|8
A|MDLZ|20240715|13:00:39.338241|S|2|64.85|0|2
A|MDLZ|20240715|13:00:39.338242|S|10|64.85|0|10
A|MDLZ|20240715|13:01:12.297198|S|100|64.83|0|100
A|MDLZ|20240715|13:01:22.615362|S|100|64.84|0|100
A|MDLZ|20240715|13:01:22.615362|S|100|64.84|0|100
A|MDLZ|20240715|13:01:22.615362|S|75|64.84|0|75
A|MDLZ|20240715|13:01:22.615363|S|20|64.84|0|20
A|MDLZ|20240715|13:03:45.617778|S|200|64.83|0|200
A|MDLZ|20240715|13:04:26.450632|S|200|64.86|0|200
A|MDLZ|20240715|13:05:59.653704|S|100|64.86|0|100
A|MDLZ|20240715|13:05:59.653704|S|100|64.86|0|100
A|MDLZ|20240715|13:07:10.327018|S|200|64.89|0|200
A|MDLZ|20240715|13:07:21.450806|S|200|64.91|0|200
A|MDLZ|20240715|13:07:21.450806|S|100|64.91|0|100
A|MDLZ|20240715|13:08:14.267054|S|100|64.92|0|100
A|MDLZ|20240715|13:08:52.844872|S|36|64.94|0|36
A|MDLZ|20240715|13:08:52.844888|S|13|64.94|0|13
A|MDLZ|20240715|13:08:52.844888|S|29|64.94|0|29
A|MDLZ|20240715|13:08:52.845347|S|122|64.94|0|122
A|MDLZ|20240715|13:09:47.095893|S|5|64.92|0|5
A|MDLZ|20240715|13:10:01.363612|S|28|64.94|0|28
A|MDLZ|20240715|13:11:20.855556|S|300|64.87|0|300
A|MDLZ|20240715|13:11:43.648783|S|300|64.88|0|300
A|MDLZ|20240715|13:13:47.100527|S|100|64.89|0|100
A|MDLZ|20240715|13:13:47.100527|S|100|64.89|0|100
A|MDLZ|20240715|13:13:47.100527|S|200|64.89|0|200
A|MDLZ|20240715|13:13:56.197018|S|100|64.91|0|100
A|MDLZ|20240715|13:15:29.099071|S|100|64.94|0|100
A|MDLZ|20240715|13:15:29.099071|S|100|64.94|0|100
A|MDLZ|20240715|13:15:29.099071|S|100|64.94|0|100
A|MDLZ|20240715|13:17:08.786195|S|200|64.91|0|200
A|MDLZ|20240715|13:17:08.786195|S|100|64.91|0|100
A|MDLZ|20240715|13:17:08.786195|S|100|64.91|0|100
A|MDLZ|20240715|13:18:14.966534|S|100|64.92|0|100
A|MDLZ|20240715|13:18:14.966534|S|100|64.92|0|100
A|MDLZ|20240715|13:22:24.620845|S|100|64.9|0|100
A|MDLZ|20240715|13:22:24.620845|S|300|64.9|0|300
A|MDLZ|20240715|13:22:24.620845|S|100|64.9|0|100
A|MDLZ|20240715|13:22:24.620845|S|100|64.9|0|100
A|MDLZ|20240715|13:22:39.560773|S|73|64.9|0|73
A|MDLZ|20240715|13:22:39.560786|S|227|64.9|0|227
A|MDLZ|20240715|13:22:39.560787|S|10|64.9|0|10
A|MDLZ|20240715|13:25:22.851521|S|100|64.89|0|100
A|MDLZ|20240715|13:25:22.851521|S|100|64.89|0|100
A|MDLZ|20240715|13:25:22.851521|S|100|64.89|0|100
A|MDLZ|20240715|13:25:22.851523|S|100|64.89|0|100
A|MDLZ|20240715|13:25:22.851523|S|100|64.89|0|100
A|MDLZ|20240715|13:25:22.851523|S|100|64.89|0|100
A|MDLZ|20240715|13:29:22.287086|S|100|64.81|0|100
A|MDLZ|20240715|13:29:22.287086|S|100|64.81|0|100
A|MDLZ|20240715|13:29:22.287086|S|100|64.81|0|100
A|MDLZ|20240715|13:29:22.287087|S|100|64.81|0|100
A|MDLZ|20240715|13:32:17.252599|S|100|64.74|0|100
A|MDLZ|20240715|13:32:17.252599|S|200|64.74|0|200
A|MDLZ|20240715|13:33:43.100831|S|300|64.7|0|300
A|MDLZ|20240715|13:33:43.100831|S|100|64.7|0|100
A|MDLZ|20240715|13:33:59.729419|S|100|64.72|0|100
A|MDLZ|20240715|13:36:07.908169|S|100|64.73|0|100
A|MDLZ|20240715|13:36:07.908170|S|100|64.73|0|100
A|MDLZ|20240715|13:36:07.908170|S|100|64.73|0|100
A|MDLZ|20240715|13:36:07.908171|S|100|64.73|0|100
A|MDLZ|20240715|13:36:49.016740|S|43|64.74|0|43
A|MDLZ|20240715|13:36:49.016769|S|57|64.74|0|57
A|MDLZ|20240715|13:36:57.996206|S|100|64.75|0|100
A|MDLZ|20240715|13:37:45.664907|S|100|64.79|0|100
A|MDLZ|20240715|13:39:34.458039|S|100|64.76|0|100
A|MDLZ|20240715|13:39:34.458040|S|100|64.76|0|100
A|MDLZ|20240715|13:41:15.812261|S|122|64.75|0|122
A|MDLZ|20240715|13:41:15.812261|S|100|64.75|0|100
A|MDLZ|20240715|13:42:09.415046|S|100|64.76|0|100
A|MDLZ|20240715|13:44:03.106538|S|100|64.8|0|100
A|MDLZ|20240715|13:44:03.106538|S|100|64.8|0|100
A|MDLZ|20240715|13:45:11.032408|S|100|64.76|0|100
A|MDLZ|20240715|13:45:11.032409|S|200|64.76|0|200
A|MDLZ|20240715|13:45:13.834252|S|100|64.77|0|100
A|MDLZ|20240715|13:48:24.744303|S|100|64.76|0|100
A|MDLZ|20240715|13:48:24.744303|S|100|64.76|0|100
A|MDLZ|20240715|13:48:24.744303|S|100|64.76|0|100
A|MDLZ|20240715|13:53:49.725845|S|64|64.77|0|64
A|MDLZ|20240715|13:53:49.736746|S|36|64.77|0|36
A|MDLZ|20240715|14:05:19.825956|S|100|64.62|0|100
A|MDLZ|20240715|14:09:50.703937|S|100|64.6|0|100
A|MDLZ|20240715|14:14:48.123948|S|100|64.69|0|100
A|MDLZ|20240715|14:14:49.313451|S|100|64.69|0|100
A|MDLZ|20240715|14:15:03.696915|S|100|64.69|0|100
A|MDLZ|20240715|14:16:13.889770|S|200|64.71|0|200
A|MDLZ|20240715|14:16:34.667011|S|100|64.68|0|100
A|MDLZ|20240715|14:18:53.576390|S|100|64.66|0|100
A|MDLZ|20240715|14:19:28.435401|S|100|64.69|0|100
A|MDLZ|20240715|14:21:49.287820|S|100|64.72|0|100
A|MDLZ|20240715|14:24:06.734984|S|100|64.7|0|100
A|MDLZ|20240715|14:24:56.975527|S|17|64.75|0|17
A|MDLZ|20240715|14:24:58.146020|S|83|64.75|0|83
A|MDLZ|20240715|14:26:39.650455|S|15|64.73|0|15
A|MDLZ|20240715|14:26:39.650455|S|5|64.73|0|5
A|MDLZ|20240715|14:28:09.561700|S|25|64.68|0|25
A|MDLZ|20240715|14:28:32.254039|S|15|64.68|0|15
A|MDLZ|20240715|14:28:32.254039|S|5|64.68|0|5
A|MDLZ|20240715|14:31:02.932874|S|100|64.66|0|100
A|MDLZ|20240715|14:33:21.329670|S|25|64.77|0|25
A|MDLZ|20240715|14:36:03.260473|S|100|64.71|0|100
A|MDLZ|20240715|14:36:03.260473|S|170|64.71|0|170
A|MDLZ|20240715|14:36:03.260487|S|30|64.71|0|30
A|MDLZ|20240715|14:36:23.975345|S|283|64.73|0|283
A|MDLZ|20240715|14:36:23.975356|S|17|64.73|0|17
A|MDLZ|20240715|14:37:45.431219|S|1|64.72|0|1
A|MDLZ|20240715|14:37:45.431327|S|4|64.72|0|4
A|MDLZ|20240715|14:40:01.177331|S|89|64.75|0|89
A|MDLZ|20240715|14:40:30.835843|S|89|64.75|0|89
A|MDLZ|20240715|14:40:30.835843|S|11|64.75|0|11
A|MDLZ|20240715|14:45:45.128148|S|100|64.86|0|100
A|MDLZ|20240715|14:45:45.128148|S|200|64.86|0|200
A|MDLZ|20240715|14:45:45.128148|S|100|64.86|0|100
A|MDLZ|20240715|14:50:46.970762|S|100|64.84|0|100
A|MDLZ|20240715|14:50:46.982093|S|100|64.85|0|100
A|MDLZ|20240715|14:50:46.982093|S|100|64.85|0|100
A|MDLZ|20240715|14:53:53.910571|S|100|64.86|0|100
A|MDLZ|20240715|14:53:53.910571|S|100|64.86|0|100
A|MDLZ|20240715|14:53:53.910572|S|100|64.86|0|100
A|MDLZ|20240715|14:55:49.426948|S|100|64.85|0|100
A|MDLZ|20240715|14:58:28.265760|S|1|64.81|0|1
A|MDLZ|20240715|14:58:39.213786|S|99|64.81|0|99
A|MDLZ|20240715|14:58:39.213786|S|100|64.81|0|100
A|MDLZ|20240715|15:00:50.517107|S|68|64.8|0|68
A|MDLZ|20240715|15:00:50.517307|S|32|64.8|0|32
A|MDLZ|20240715|15:03:44.432958|S|300|64.72|0|300
A|MDLZ|20240715|15:04:15.721429|S|300|64.72|0|300
A|MDLZ|20240715|15:05:53.812305|S|100|64.72|0|100
A|MDLZ|20240715|15:05:53.812305|S|100|64.72|0|100
A|MDLZ|20240715|15:06:10.946743|S|100|64.71|0|100
A|MDLZ|20240715|15:06:55.005710|S|100|64.67|0|100
A|MDLZ|20240715|15:06:58.857279|S|100|64.67|0|100
A|MDLZ|20240715|15:08:31.620129|S|200|64.72|0|200
A|MDLZ|20240715|15:08:31.620129|S|100|64.72|0|100
A|MDLZ|20240715|15:10:47.808638|S|13|64.72|0|13
A|MDLZ|20240715|15:10:47.808660|S|1|64.72|0|1
A|MDLZ|20240715|15:10:47.808722|S|86|64.72|0|86
A|MDLZ|20240715|15:12:40.662035|S|100|64.73|0|100
A|MDLZ|20240715|15:12:40.662035|S|100|64.73|0|100
A|MDLZ|20240715|15:17:40.561126|S|100|64.72|0|100
A|MDLZ|20240715|15:18:01.308733|S|100|64.69|0|100
A|MDLZ|20240715|15:27:54.416808|S|10|64.72|0|10
A|MDLZ|20240715|15:32:03.186321|S|5|64.69|0|5
A|MDLZ|20240715|15:32:15.301000|S|35|64.69|0|35
A|MDLZ|20240715|15:32:15.301205|S|160|64.69|0|160
A|MDLZ|20240715|15:35:10.159032|S|100|64.67|0|100
A|MDLZ|20240715|15:37:49.519042|S|6|64.7|0|6
A|MDLZ|20240715|15:37:49.519043|S|94|64.7|0|94
A|MDLZ|20240715|15:41:17.238774|S|50|64.69|0|50
A|MDLZ|20240715|15:41:42.372325|S|4|64.69|0|4
A|MDLZ|20240715|15:41:42.372894|S|146|64.69|0|146
A|MDLZ|20240715|15:45:41.297480|S|100|64.61|0|100
A|MDLZ|20240715|15:45:41.297480|S|100|64.61|0|100
A|MDLZ|20240715|15:45:41.297481|S|100|64.61|0|100
A|MDLZ|20240715|15:45:41.297481|S|300|64.61|0|300
A|MDLZ|20240715|15:47:00.219349|S|1|64.64|0|1
A|MDLZ|20240715|15:51:09.235906|S|1|64.56|0|1
A|MDLZ|20240715|15:53:00.186155|S|100|64.52|0|100
A|MDLZ|20240715|15:53:22.706866|S|1|64.54|0|1
A|MDLZ|20240715|15:54:06.796202|S|1|64.53|0|1
A|MDLZ|20240715|15:54:40.050969|S|200|64.52|0|200
A|MDLZ|20240715|15:54:40.050970|S|9|64.52|0|9
A|MDLZ|20240715|15:54:40.051549|S|91|64.52|0|91
A|MDLZ|20240715|15:54:50.011470|S|200|64.46|0|200
A|MDLZ|20240715|15:55:51.166137|S|1|64.35|0|1
A|MDLZ|20240715|15:56:09.750899|S|1|64.36|0|1
A|MDLZ|20240715|15:59:32.213471|S|77|64.29|0|77
A|MDLZ|20240715|15:59:32.213472|S|100|64.29|0|100
A|MDLZ|20240715|15:59:32.213472|S|100|64.29|0|100
A|MDLZ|20240715|15:59:36.693649|S|100|64.29|0|100
A|MDLZ|20240715|15:59:37.559036|S|172|64.29|0|172
A|MDLZ|20240715|15:59:37.559488|S|228|64.29|0|228
A|MDT|20240715|11:16:19.712185|S|4|77.31|0|4
A|MDT|20240715|12:32:24.523899|S|6|77.3|0|6
A|MDT|20240715|12:53:03.013872|S|1|77.27|0|1
A|MDT|20240715|13:15:59.907658|S|1|77.42|0|1
A|MDT|20240715|13:53:40.875529|S|31|77.34|0|31
A|MDT|20240715|13:54:26.284385|S|100|77.36|0|100
A|MDT|20240715|14:00:03.350479|S|1|77.31|0|1
A|MDT|20240715|14:26:29.645779|E|1|77.41|0|1
A|MDT|20240715|14:44:35.045506|S|1|77.56|0|1
A|MDT|20240715|14:45:11.424593|S|1|77.57|0|1
A|MDT|20240715|15:03:04.335395|S|1|77.44|0|1
A|MDT|20240715|15:07:35.010042|S|1|77.42|0|1
A|MDT|20240715|15:42:14.558838|S|1|77.19|0|1
A|MDT|20240715|15:50:57.508040|S|1|77.09|0|1
A|MDT|20240715|15:52:42.437365|S|125|77.04|0|125
A|MDT|20240715|15:53:51.174130|S|100|77.1|0|100
A|MDT|20240715|15:54:59.522689|S|85|77.11|0|85
A|MDT|20240715|15:57:59.208496|S|100|77.06|0|100
A|MDU|20240715|10:04:56.921142|S|1|25.44|0|1
A|MDU|20240715|10:12:38.199510|S|2|25.45|0|2
A|MDU|20240715|12:06:59.122844|S|1|25.66|0|1
A|MDU|20240715|12:23:29.956330|S|1|25.75|0|1
A|MDU|20240715|14:22:17.540595|S|4|25.585|0|4
A|MDU|20240715|14:32:51.545225|S|1|25.62|0|1
A|MDU|20240715|15:12:32.008710|S|39|25.55|0|39
A|MDU|20240715|15:12:32.008711|S|20|25.55|0|20
A|MDU|20240715|15:22:09.695291|S|9|25.55|0|9
A|MDU|20240715|15:22:09.695291|S|8|25.55|0|8
A|MDU|20240715|15:22:09.695291|S|9|25.55|0|9
A|MDU|20240715|15:28:44.134242|S|33|25.54|0|33
A|MDU|20240715|15:31:17.916504|S|7|25.53|0|7
A|MDU|20240715|15:34:07.060907|S|3|25.53|0|3
A|MDU|20240715|15:36:47.899713|S|1|25.57|0|1
A|MDU|20240715|15:36:47.899713|S|1|25.57|0|1
A|MDU|20240715|15:36:47.899713|S|1|25.57|0|1
A|MDU|20240715|15:36:47.899714|S|1|25.57|0|1
A|MDU|20240715|15:36:47.899714|S|2|25.57|0|2
A|MDU|20240715|15:53:25.945272|S|1|25.53|0|1
A|MDU|20240715|15:54:21.610519|S|1|25.54|0|1
A|MDU|20240715|15:54:21.610519|S|1|25.54|0|1
A|MDU|20240715|15:56:36.903638|S|6|25.54|0|6
A|MDU|20240715|15:56:36.903638|S|59|25.54|0|59
A|MDY|20240715|12:25:35.417769|S|27|557.62|0|27
A|MDY|20240715|12:37:20.484727|S|24|556.91|0|24
A|MDY|20240715|12:45:19.737533|S|31|556.84|0|31
A|MDY|20240715|13:00:03.983541|S|24|556.51|0|24
A|MDY|20240715|13:00:03.983541|S|7|556.49|0|7
A|MDY|20240715|13:43:17.585470|S|5|555.83|0|5
A|ME|20240715|10:00:31.607003|S|2100|.494|0|2100
A|ME|20240715|10:05:25.461159|S|10000|.4911|0|10000
A|ME|20240715|10:05:25.461159|S|1200|.4911|0|1200
A|ME|20240715|10:09:09.441704|S|248|.4887|0|248
A|ME|20240715|10:09:09.441714|S|545|.4887|0|545
A|ME|20240715|10:09:09.441872|S|407|.4887|0|407
A|MEAR|20240715|15:10:06.573142|S|100|50.12|0|100
A|MED|20240715|09:31:36.641783|S|57|18.7|0|57
A|MED|20240715|15:16:36.783105|S|11|18.66|0|11
A|MED|20240715|15:55:31.263101|S|100|18.64|0|100
A|MEDP|20240715|09:47:23.026237|S|16|446.97|0|16
A|MEDP|20240715|09:47:42.404256|S|30|446.9|0|30
A|MEDP|20240715|09:51:28.421273|S|16|446.43|0|16
A|MEDP|20240715|10:18:26.713027|S|10|446.1|0|10
A|MEDP|20240715|10:41:06.787920|S|10|445.37|0|10
A|MEDP|20240715|11:21:45.636753|S|10|444|0|10
A|MEDP|20240715|11:33:54.341747|S|5|445.41|0|5
A|MEDP|20240715|12:04:37.915499|S|15|446.02|0|15
A|MEG|20240715|15:31:02.057503|S|11|38.62|0|11
A|MEG|20240715|15:46:13.094136|S|1|38.48|0|1
A|MEG|20240715|15:46:13.094136|S|2|38.48|0|2
A|MEI|20240715|13:25:57.176375|S|15|13.87|0|15
A|MEI|20240715|15:08:43.733373|S|100|13.83|0|100
A|MEI|20240715|15:44:34.388502|S|100|13.74|0|100
A|MEI|20240715|15:48:17.658789|S|1|13.72|0|1
A|MEI|20240715|15:48:17.658789|S|1|13.72|0|1
A|MEI|20240715|15:48:17.658789|S|1|13.72|0|1
A|MEI|20240715|15:48:17.658790|S|1|13.72|0|1
A|MEI|20240715|15:55:47.640720|S|1|13.68|0|1
A|MEI|20240715|15:55:47.640720|S|1|13.68|0|1
A|MEI|20240715|15:55:47.640720|S|1|13.68|0|1
A|MEI|20240715|15:55:47.640721|S|1|13.68|0|1
A|MELI|20240715|09:54:00.748132|S|40|1747.04|0|40
A|MELI|20240715|11:16:12.929972|S|5|1754.4|0|5
A|MELI|20240715|11:22:11.597065|S|1|1759.82|0|1
A|MELI|20240715|13:23:17.383263|S|10|1749.35|0|10
A|MELI|20240715|14:49:04.286583|E|2|1746.1|0|2
A|MELI|20240715|15:38:48.495794|S|1|1741.7|0|1
A|MELI|20240715|15:38:48.495814|S|1|1741.66|0|1
A|MELI|20240715|15:46:31.093862|S|1|1737.86|0|1
A|MELI|20240715|15:54:04.461503|S|30|1727.52|0|30
A|MELI|20240715|15:54:33.345684|S|40|1728.36|0|40
A|MELI|20240715|15:54:33.345684|S|25|1728.2|0|25
A|MELI|20240715|15:54:33.346251|S|15|1728.2|0|15
A|MELI|20240715|15:54:50.032793|S|200|1734.83|0|200
A|MELI|20240715|15:56:56.232326|S|20|1736.35|0|20
A|MELI|20240715|15:57:08.742480|S|8|1738.4|0|8
A|MELI|20240715|15:58:33.551382|S|20|1739.09|0|20
A|MELI|20240715|15:59:13.088038|S|10|1739|0|10
A|MEOH|20240715|10:09:07.525387|S|5|51.35|0|5
A|MEOH|20240715|10:09:07.525430|S|89|51.35|0|89
A|MEOH|20240715|10:23:10.287544|S|100|51.46|0|100
A|MEOH|20240715|10:30:25.006132|S|1|51.55|0|1
A|MEOH|20240715|10:30:25.006665|S|1|51.5|0|1
A|MEOH|20240715|10:30:25.006665|S|1|51.51|0|1
A|MEOH|20240715|10:30:25.006665|S|1|51.52|0|1
A|MEOH|20240715|10:35:42.907466|E|1|51.47|0|1
A|MEOH|20240715|10:35:42.936462|S|47|51.44|0|47
A|MEOH|20240715|10:40:16.756481|S|1|51.54|0|1
A|MEOH|20240715|10:40:16.756481|S|99|51.54|0|99
A|MEOH|20240715|10:50:18.544465|E|1|51.54|0|1
A|MEOH|20240715|11:39:58.919686|S|1|51.75|0|1
A|MEOH|20240715|12:22:26.528900|S|1|51.83|0|1
A|MEOH|20240715|12:28:34.198450|S|1|51.77|0|1
A|MEOH|20240715|12:28:34.198450|S|99|51.77|0|99
A|MEOH|20240715|12:28:34.198996|E|1|51.77|0|1
A|MEOH|20240715|12:45:02.854163|S|1|51.85|0|1
A|MEOH|20240715|12:45:02.854163|S|1|51.85|0|1
A|MEOH|20240715|12:46:06.429797|S|1|51.84|0|1
A|MEOH|20240715|13:00:12.454410|S|1|51.89|0|1
A|MEOH|20240715|13:00:32.448348|E|1|51.89|0|1
A|MEOH|20240715|13:00:32.459907|S|1|51.89|0|1
A|MEOH|20240715|13:00:32.475248|S|1|51.89|0|1
A|MEOH|20240715|13:07:37.653956|S|1|51.9|0|1
A|MEOH|20240715|13:07:37.658085|S|1|51.89|0|1
A|MEOH|20240715|13:10:56.403167|S|1|51.76|0|1
A|MEOH|20240715|13:28:18.062424|S|1|51.78|0|1
A|MEOH|20240715|13:41:11.760500|S|1|51.73|0|1
A|MEOH|20240715|13:51:27.658035|S|1|51.77|0|1
A|MEOH|20240715|13:51:27.658035|S|1|51.77|0|1
A|MEOH|20240715|13:51:27.667831|S|2|51.76|0|2
A|MEOH|20240715|14:14:25.140918|S|1|51.83|0|1
A|MEOH|20240715|14:21:09.032887|S|1|51.87|0|1
A|MEOH|20240715|14:42:35.170718|S|1|51.93|0|1
A|MEOH|20240715|14:42:35.170718|S|1|51.93|0|1
A|MEOH|20240715|14:42:35.170752|S|2|51.93|0|2
A|MEOH|20240715|14:42:35.170798|S|10|51.93|0|10
A|MEOH|20240715|14:42:35.198034|S|84|51.93|0|84
A|MEOH|20240715|14:42:35.198034|S|16|51.92|0|16
A|MEOH|20240715|14:42:35.198045|S|84|51.92|0|84
A|MEOH|20240715|15:22:26.767782|S|1|52.05|0|1
A|MEOH|20240715|15:22:31.047744|S|1|52.05|0|1
A|MEOH|20240715|15:22:36.526910|E|1|52.05|0|1
A|MEOH|20240715|15:22:36.540007|S|100|52.05|0|100
A|MEOH|20240715|15:35:36.605221|S|3|52.06|0|3
A|MEOH|20240715|15:35:36.605230|S|10|52.06|0|10
A|MEOH|20240715|15:47:32.210036|S|1|51.93|0|1
A|MEOH|20240715|15:50:40.668279|S|100|51.85|0|100
A|MEOH|20240715|15:52:11.436589|E|1|51.83|0|1
A|MEOH|20240715|15:55:50.371525|S|1|51.82|0|1
A|MER PRK|20240715|14:22:39.838092|S|100|25.43|0|100
A|MER PRK|20240715|14:24:33.467519|S|100|25.38|0|100
A|MER PRK|20240715|14:25:03.291779|S|100|25.38|0|100
A|MER PRK|20240715|14:25:33.040841|S|100|25.39|0|100
A|MER PRK|20240715|14:26:23.152092|S|100|25.4|0|100
A|MER PRK|20240715|14:27:23.203340|S|100|25.4|0|100
A|MERC|20240715|13:37:53.964950|S|2|8.27|0|2
A|MERC|20240715|14:37:39.778797|S|3|8.19|0|3
A|MERC|20240715|14:43:03.299343|S|2|8.14|0|2
A|MERC|20240715|14:59:39.042253|S|2|8.09|0|2
A|MERC|20240715|14:59:39.042254|S|2|8.09|0|2
A|MET|20240715|09:36:00.124454|S|100|73.82|0|100
A|MET|20240715|09:47:56.766900|S|1|74.01|0|1
A|MET|20240715|09:48:19.490432|S|1|73.97|0|1
A|MET|20240715|09:50:03.508163|S|100|74.01|0|100
A|MET|20240715|09:50:03.508173|S|100|74.01|0|100
A|MET|20240715|09:50:12.192696|S|100|74.05|0|100
A|MET|20240715|10:02:31.406511|S|100|73.94|0|100
A|MET|20240715|10:02:49.085827|S|82|73.94|0|82
A|MET|20240715|10:05:35.454736|S|100|74.05|0|100
A|MET|20240715|10:18:52.441869|S|6|74.21|0|6
A|MET|20240715|10:19:24.421554|S|2|74.18|0|2
A|MET|20240715|10:23:10.011843|S|1|74.21|0|1
A|MET|20240715|10:26:09.858246|S|3|74.23|0|3
A|MET|20240715|10:26:13.369697|S|1|74.22|0|1
A|MET|20240715|10:33:25.733502|S|9|74.24|0|9
A|MET|20240715|10:35:09.339934|S|4|74.25|0|4
A|MET|20240715|10:35:34.017381|S|4|74.24|0|4
A|MET|20240715|10:35:43.041937|S|8|74.23|0|8
A|MET|20240715|10:36:59.053174|S|6|74.17|0|6
A|MET|20240715|10:44:30.319684|S|7|74.32|0|7
A|MET|20240715|10:44:30.319684|S|4|74.32|0|4
A|MET|20240715|10:46:51.612522|S|5|74.45|0|5
A|MET|20240715|10:46:51.612522|S|3|74.45|0|3
A|MET|20240715|10:46:54.041684|S|3|74.43|0|3
A|MET|20240715|10:46:59.809030|S|2|74.4|0|2
A|MET|20240715|10:46:59.809031|S|5|74.4|0|5
A|MET|20240715|10:49:41.929088|S|4|74.42|0|4
A|MET|20240715|10:49:41.929118|S|9|74.42|0|9
A|MET|20240715|10:49:41.929118|S|5|74.42|0|5
A|MET|20240715|10:49:41.929118|S|5|74.42|0|5
A|MET|20240715|10:52:43.448306|S|2|74.42|0|2
A|MET|20240715|10:52:43.448306|S|7|74.42|0|7
A|MET|20240715|10:55:46.107253|S|7|74.4|0|7
A|MET|20240715|10:57:14.048933|S|1|74.37|0|1
A|MET|20240715|10:59:15.368703|S|3|74.42|0|3
A|MET|20240715|10:59:19.038441|S|1|74.41|0|1
A|MET|20240715|11:02:11.529995|S|56|74.39|0|56
A|MET|20240715|11:27:05.085468|S|8|74.55|0|8
A|MET|20240715|11:27:05.085469|S|7|74.55|0|7
A|MET|20240715|11:27:05.085469|S|9|74.55|0|9
A|MET|20240715|11:27:43.572255|S|7|74.53|0|7
A|MET|20240715|11:46:16.441794|S|9|74.76|0|9
A|MET|20240715|11:47:32.227614|S|8|74.78|0|8
A|MET|20240715|11:47:32.227615|S|9|74.78|0|9
A|MET|20240715|12:05:36.711775|S|97|74.78|0|97
A|MET|20240715|12:09:30.642841|S|9|74.88|0|9
A|MET|20240715|12:15:17.154623|S|8|74.85|0|8
A|MET|20240715|12:27:39.901390|S|5|74.82|0|5
A|MET|20240715|12:34:35.684221|S|5|74.63|0|5
A|MET|20240715|12:35:47.939130|S|3|74.62|0|3
A|MET|20240715|12:35:52.627246|S|5|74.62|0|5
A|MET|20240715|12:36:37.752796|S|1|74.62|0|1
A|MET|20240715|12:36:48.012758|S|4|74.63|0|4
A|MET|20240715|12:36:55.459902|S|4|74.65|0|4
A|MET|20240715|12:41:19.926231|S|4|74.64|0|4
A|MET|20240715|12:41:19.926231|S|4|74.64|0|4
A|MET|20240715|12:47:09.186715|S|4|74.54|0|4
A|MET|20240715|12:48:47.205692|S|3|74.54|0|3
A|MET|20240715|12:50:38.521943|S|100|74.62|0|100
A|MET|20240715|12:51:29.825655|S|5|74.64|0|5
A|MET|20240715|12:52:53.159212|S|3|74.69|0|3
A|MET|20240715|12:54:35.125025|S|5|74.67|0|5
A|MET|20240715|12:55:08.221544|S|1|74.69|0|1
A|MET|20240715|12:58:15.257486|S|7|74.66|0|7
A|MET|20240715|12:59:19.262913|S|1|74.66|0|1
A|MET|20240715|12:59:19.262913|S|2|74.66|0|2
A|MET|20240715|13:00:30.194907|S|9|74.64|0|9
A|MET|20240715|13:17:11.232845|S|35|74.66|0|35
A|MET|20240715|13:17:32.620091|S|100|74.65|0|100
A|MET|20240715|13:20:49.216877|S|17|74.61|0|17
A|MET|20240715|13:21:09.306086|S|29|74.62|0|29
A|MET|20240715|13:22:24.720424|S|6|74.61|0|6
A|MET|20240715|13:22:24.720425|S|9|74.61|0|9
A|MET|20240715|13:23:11.048246|S|10|74.62|0|10
A|MET|20240715|13:27:13.628236|S|32|74.58|0|32
A|MET|20240715|13:27:24.033100|S|10|74.57|0|10
A|MET|20240715|13:27:59.229083|S|25|74.59|0|25
A|MET|20240715|13:28:08.280793|S|10|74.58|0|10
A|MET|20240715|13:38:45.842116|S|100|74.54|0|100
A|MET|20240715|13:44:35.499450|S|100|74.61|0|100
A|MET|20240715|13:55:06.069794|S|100|74.69|0|100
A|MET|20240715|14:05:04.812767|S|10|74.62|0|10
A|MET|20240715|14:06:41.066191|S|100|74.63|0|100
A|MET|20240715|14:06:46.942247|S|8|74.62|0|8
A|MET|20240715|14:34:16.993830|S|13|74.79|0|13
A|MET|20240715|14:48:29.010535|S|40|74.75|0|40
A|MET|20240715|14:48:29.010547|S|60|74.75|0|60
A|MET|20240715|15:07:21.085811|S|3|74.64|0|3
A|MET|20240715|15:07:23.732990|S|9|74.64|0|9
A|MET|20240715|15:19:13.403564|S|100|74.58|0|100
A|MET|20240715|15:35:34.922832|S|12|74.48|0|12
A|MET|20240715|15:41:36.578445|S|10|74.42|0|10
A|MET|20240715|15:41:43.589989|S|11|74.41|0|11
A|MET|20240715|15:46:17.220823|S|100|74.38|0|100
A|MET|20240715|15:46:42.059296|S|45|74.37|0|45
A|MET|20240715|15:47:18.285713|S|25|74.36|0|25
A|MET|20240715|15:47:32.428946|S|44|74.37|0|44
A|MET|20240715|15:48:04.547253|S|14|74.36|0|14
A|MET|20240715|15:49:10.247578|S|1|74.4|0|1
A|MET|20240715|15:49:17.125514|S|1|74.39|0|1
A|MET|20240715|15:50:41.605831|S|1|74.34|0|1
A|MET|20240715|15:52:50.703760|S|19|74.37|0|19
A|MET|20240715|15:53:59.560599|S|18|74.37|0|18
A|MET|20240715|15:53:59.560599|S|1|74.37|0|1
A|MET|20240715|15:54:02.471494|S|100|74.35|0|100
A|MET|20240715|15:55:00.587765|S|1|74.39|0|1
A|MET|20240715|15:55:14.737579|S|100|74.39|0|100
A|MET|20240715|15:55:47.483208|S|1|74.39|0|1
A|MET|20240715|15:56:01.566608|S|17|74.35|0|17
A|MET|20240715|15:56:01.566608|S|68|74.34|0|68
A|MET|20240715|15:56:03.183350|S|1|74.33|0|1
A|MET|20240715|15:56:03.183839|S|100|74.33|0|100
A|MET|20240715|15:56:51.658326|S|1|74.36|0|1
A|MET|20240715|15:57:08.848610|S|100|74.34|0|100
A|MET|20240715|15:57:48.980463|S|1|74.36|0|1
A|MET|20240715|15:58:03.250779|S|100|74.37|0|100
A|MET|20240715|15:58:17.351111|S|100|74.38|0|100
A|MET|20240715|15:58:27.298495|S|1|74.4|0|1
A|MET|20240715|15:58:32.212603|S|44|74.41|0|44
A|MET|20240715|15:58:47.095893|S|9|74.41|0|9
A|MET|20240715|15:58:55.500083|S|5|74.41|0|5
A|MET|20240715|15:59:04.625011|S|20|74.39|0|20
A|MET PRE|20240715|13:17:49.491821|S|100|24.63|0|100
A|MET PRE|20240715|13:40:06.414294|S|100|24.64|0|100
A|MET PRE|20240715|13:56:17.528451|S|2|24.62|0|2
A|MET PRE|20240715|15:13:51.539264|S|100|24.69|0|100
A|MET PRF|20240715|12:16:25.987012|S|3|20.96|0|3
A|MET PRF|20240715|12:16:51.442911|S|4|20.96|0|4
A|MET PRF|20240715|12:18:36.468495|S|1|20.96|0|1
A|MET PRF|20240715|12:18:41.012587|S|2|20.96|0|2
A|MET PRF|20240715|12:18:51.468477|S|3|20.96|0|3
A|MET PRF|20240715|12:18:56.012627|S|3|20.96|0|3
A|MET PRF|20240715|12:19:06.468415|S|2|20.96|0|2
A|MET PRF|20240715|12:19:11.012526|S|2|20.96|0|2
A|MET PRF|20240715|12:19:21.468354|S|1|20.96|0|1
A|MET PRF|20240715|12:19:26.012663|S|2|20.96|0|2
A|MET PRF|20240715|12:19:26.012672|S|2|20.96|0|2
A|MET PRF|20240715|12:19:36.468352|S|2|20.96|0|2
A|MET PRF|20240715|12:49:28.714719|S|100|20.98|0|100
A|MET PRF|20240715|12:51:21.024035|S|1|20.96|0|1
A|MET PRF|20240715|12:51:40.025124|S|3|20.96|0|3
A|MET PRF|20240715|12:51:55.024520|S|3|20.96|0|3
A|MET PRF|20240715|12:51:55.024548|S|3|20.96|0|3
A|MET PRF|20240715|12:52:10.024446|S|2|20.96|0|2
A|MET PRF|20240715|12:52:19.024122|S|7|20.96|0|7
A|MET PRF|20240715|12:52:25.024429|S|1|20.96|0|1
A|MET PRF|20240715|12:52:25.024437|S|1|20.96|0|1
A|MET PRF|20240715|12:52:53.024626|S|3|20.96|0|3
A|MET PRF|20240715|12:56:08.233834|S|100|20.92|0|100
A|MET PRF|20240715|13:23:49.788171|S|1|20.95|0|1
A|MET PRF|20240715|13:23:59.024796|S|1|20.95|0|1
A|MET PRF|20240715|13:23:59.024805|S|1|20.95|0|1
A|MET PRF|20240715|13:24:14.024733|S|4|20.95|0|4
A|MET PRF|20240715|13:24:19.788171|S|4|20.95|0|4
A|MET PRF|20240715|13:24:34.788249|S|3|20.95|0|3
A|MET PRF|20240715|13:24:34.788268|S|1|20.95|0|1
A|MET PRF|20240715|13:35:41.871995|S|2|20.93|0|2
A|MET PRF|20240715|13:36:11.863442|S|1|20.93|0|1
A|MET PRF|20240715|13:36:11.863451|S|1|20.93|0|1
A|MET PRF|20240715|13:36:38.060363|S|1|20.93|0|1
A|MET PRF|20240715|13:36:41.858688|S|2|20.93|0|2
A|MET PRF|20240715|13:37:38.060360|S|2|20.93|0|2
A|MET PRF|20240715|13:37:39.858763|S|3|20.93|0|3
A|MET PRF|20240715|13:38:08.060320|S|1|20.93|0|1
A|MET PRF|20240715|13:38:08.060348|S|1|20.93|0|1
A|MET PRF|20240715|13:38:38.060294|S|2|20.93|0|2
A|MET PRF|20240715|13:39:09.871456|S|2|20.93|0|2
A|MET PRF|20240715|13:39:39.871464|S|1|20.93|0|1
A|MET PRF|20240715|13:40:39.871489|S|2|20.93|0|2
A|MET PRF|20240715|13:41:39.871534|S|2|20.93|0|2
A|MET PRF|20240715|13:42:37.871496|S|3|20.93|0|3
A|MET PRF|20240715|13:43:01.010105|S|1|20.93|0|1
A|MET PRF|20240715|13:43:16.010113|S|2|20.93|0|2
A|MET PRF|20240715|13:43:31.010113|S|4|20.93|0|4
A|MET PRF|20240715|13:43:46.010154|S|1|20.93|0|1
A|MET PRF|20240715|13:43:46.010170|S|3|20.93|0|3
A|MET PRF|20240715|13:44:01.009079|S|3|20.93|0|3
A|MET PRF|20240715|13:44:01.009089|S|1|20.93|0|1
A|MET PRF|20240715|13:44:29.007988|S|5|20.93|0|5
A|MET PRF|20240715|13:45:07.882029|S|1|20.93|0|1
A|MET PRF|20240715|13:45:37.881995|S|2|20.93|0|2
A|MET PRF|20240715|13:45:59.018485|S|1|20.93|0|1
A|MET PRF|20240715|13:46:07.882012|S|1|20.93|0|1
A|MET PRF|20240715|13:46:07.882058|S|1|20.93|0|1
A|MET PRF|20240715|13:46:29.018527|S|2|20.93|0|2
A|MET PRF|20240715|13:46:37.881980|S|2|20.93|0|2
A|MET PRF|20240715|13:46:59.018514|S|2|20.93|0|2
A|MET PRF|20240715|13:47:35.882088|S|3|20.93|0|3
A|MET PRF|20240715|13:49:27.018543|S|1|20.93|0|1
A|MET PRF|20240715|13:51:35.892785|S|3|20.93|0|3
A|MET PRF|20240715|13:59:01.636645|S|34|20.93|0|34
A|MET PRF|20240715|14:54:46.712314|S|3|20.9|0|3
A|MET PRF|20240715|14:54:48.553465|S|3|20.9|0|3
A|MET PRF|20240715|14:54:48.553490|S|1|20.9|0|1
A|MET PRF|20240715|14:55:16.712313|S|1|20.9|0|1
A|MET PRF|20240715|14:55:16.712322|S|1|20.9|0|1
A|MET PRF|20240715|14:55:46.553434|S|5|20.9|0|5
A|MET PRF|20240715|14:56:14.712344|S|5|20.9|0|5
A|MET PRF|20240715|15:00:45.640282|S|1|20.9|0|1
A|MET PRF|20240715|15:01:03.535419|S|3|20.9|0|3
A|MET PRF|20240715|15:01:15.640399|S|2|20.9|0|2
A|MET PRF|20240715|15:01:33.535450|S|1|20.9|0|1
A|MET PRF|20240715|15:01:33.535460|S|1|20.9|0|1
A|MET PRF|20240715|15:01:45.640429|S|1|20.9|0|1
A|MET PRF|20240715|15:01:45.640438|S|1|20.9|0|1
A|MET PRF|20240715|15:02:31.535377|S|5|20.9|0|5
A|MET PRF|20240715|15:02:43.640361|S|5|20.9|0|5
A|META|20240715|09:31:13.854757|S|30|497.03|0|30
A|META|20240715|09:32:40.744361|S|100|497.54|0|100
A|META|20240715|09:35:55.932684|S|100|496|0|100
A|META|20240715|09:43:03.109869|S|1|498.83|0|1
A|META|20240715|09:43:03.109869|S|1|498.83|0|1
A|META|20240715|09:43:04.371234|S|1|498.62|0|1
A|META|20240715|09:43:30.403588|S|1|498.4|0|1
A|META|20240715|09:43:41.011749|S|1|498.63|0|1
A|META|20240715|09:46:30.759809|S|1|496.24|0|1
A|META|20240715|09:54:11.415391|S|100|498.01|0|100
A|META|20240715|09:59:28.766178|S|100|498.9|0|100
A|META|20240715|10:02:11.243295|S|10|500.49|0|10
A|META|20240715|10:07:36.375901|S|2|501|0|2
A|META|20240715|10:09:29.706069|S|7|501.32|0|7
A|META|20240715|10:11:51.260679|S|2|501|0|2
A|META|20240715|10:12:39.710524|S|5|501.01|0|5
A|META|20240715|10:20:40.203275|S|2|499.56|0|2
A|META|20240715|10:21:08.800108|S|1|499.4|0|1
A|META|20240715|10:23:40.820311|S|9|500.44|0|9
A|META|20240715|10:23:40.820346|S|91|500.44|0|91
A|META|20240715|10:24:33.217319|S|100|501.22|0|100
A|META|20240715|10:27:53.874873|S|2|502.56|0|2
A|META|20240715|10:27:54.033981|S|1|502.1|0|1
A|META|20240715|10:27:54.033982|S|1|502.1|0|1
A|META|20240715|10:28:03.854924|S|1|502.47|0|1
A|META|20240715|10:28:50.547870|S|1|502.87|0|1
A|META|20240715|10:32:50.024053|S|1|502.75|0|1
A|META|20240715|10:40:37.626434|S|1|502.16|0|1
A|META|20240715|10:56:01.627163|S|1|504.21|0|1
A|META|20240715|11:00:03.916167|S|1|504.04|0|1
A|META|20240715|11:00:03.917078|S|1|503.92|0|1
A|META|20240715|11:16:21.551561|S|4|504.6|0|4
A|META|20240715|11:20:38.117893|S|2|505.69|0|2
A|META|20240715|11:20:46.959100|S|2|505.73|0|2
A|META|20240715|11:23:54.531639|S|2|506.27|0|2
A|META|20240715|11:24:12.916742|S|100|506.25|0|100
A|META|20240715|11:25:44.782146|S|3|505.1|0|3
A|META|20240715|11:28:04.747385|S|1|503.87|0|1
A|META|20240715|11:45:43.289677|S|2|500|0|2
A|META|20240715|12:12:34.899982|S|1|499.03|0|1
A|META|20240715|12:29:02.931965|S|1|500.97|0|1
A|META|20240715|12:33:00.655549|S|1|501.82|0|1
A|META|20240715|12:37:01.717765|S|5|501.62|0|5
A|META|20240715|12:43:00.899591|S|5|501.67|0|5
A|META|20240715|12:45:14.635899|S|5|501.13|0|5
A|META|20240715|12:45:19.666595|S|1|500.82|0|1
A|META|20240715|13:27:12.295459|S|10|500.02|0|10
A|META|20240715|13:45:24.058492|S|3|498.5|0|3
A|META|20240715|13:56:24.883476|S|7|498|0|7
A|META|20240715|14:01:40.143937|S|1|497.24|0|1
A|META|20240715|14:06:09.786742|S|1|496.85|0|1
A|META|20240715|14:13:27.954198|S|1|496.38|0|1
A|META|20240715|14:17:29.905002|S|1|495.82|0|1
A|META|20240715|14:49:56.732103|S|1|497.01|0|1
A|META|20240715|15:18:30.418422|S|1|497.2|0|1
A|META|20240715|15:20:48.433757|S|1|496.83|0|1
A|META|20240715|15:33:30.585062|S|1|497.31|0|1
A|META|20240715|15:33:30.585062|S|2|497.31|0|2
A|META|20240715|15:33:30.585063|S|1|497.31|0|1
A|META|20240715|15:36:16.859164|S|1|496.84|0|1
A|META|20240715|15:36:34.155554|S|2|496.71|0|2
A|META|20240715|15:38:20.297272|S|1|496.36|0|1
A|META|20240715|15:44:28.550130|S|1|496.01|0|1
A|META|20240715|15:44:41.795179|E|1|495.64|0|1
A|META|20240715|15:46:21.519797|S|1|495.67|0|1
A|META|20240715|15:47:13.963461|S|1|495.39|0|1
A|META|20240715|15:47:22.078465|S|1|495.36|0|1
A|META|20240715|15:47:22.078465|S|1|495.36|0|1
A|META|20240715|15:47:22.316908|S|1|495.31|0|1
A|META|20240715|15:47:28.405210|E|1|495.27|0|1
A|META|20240715|15:48:10.190252|S|100|495|0|100
A|META|20240715|15:49:33.891499|S|1|494.65|0|1
A|META|20240715|15:50:00.020224|S|46|494.8|0|46
A|META|20240715|15:50:00.020238|S|3|494.8|0|3
A|META|20240715|15:50:00.020255|S|2|494.8|0|2
A|META|20240715|15:50:23.872352|S|1|494.56|0|1
A|META|20240715|15:51:38.710154|S|5|494|0|5
A|META|20240715|15:51:52.927321|S|100|493.7|0|100
A|META|20240715|15:51:52.927805|S|100|493.7|0|100
A|META|20240715|15:51:52.927840|S|100|493.7|0|100
A|META|20240715|15:51:52.927975|S|100|493.7|0|100
A|META|20240715|15:51:52.928307|S|100|493.7|0|100
A|META|20240715|15:53:08.462164|S|1|494.04|0|1
A|META|20240715|15:53:08.462216|S|1|494.02|0|1
A|META|20240715|15:53:09.620065|S|1|493.79|0|1
A|META|20240715|15:53:35.104126|S|1|493.96|0|1
A|META|20240715|15:53:54.600605|S|2|494.29|0|2
A|META|20240715|15:55:00.150330|S|100|495.23|0|100
A|META|20240715|15:55:28.811209|S|2|495.88|0|2
A|META|20240715|15:55:54.277245|S|200|494.91|0|200
A|META|20240715|15:56:01.929185|S|2|495.14|0|2
A|META|20240715|15:56:30.612921|S|100|495.45|0|100
A|META|20240715|15:56:30.613549|S|30|495.45|0|30
A|META|20240715|15:57:13.117486|S|5|495.85|0|5
A|META|20240715|15:57:28.061264|S|100|495.69|0|100
A|META|20240715|15:58:03.372730|S|3|495.45|0|3
A|META|20240715|15:58:37.212882|S|1|495.44|0|1
A|META|20240715|15:59:20.654164|S|1|495.36|0|1
A|META|20240715|15:59:22.475415|S|1|495.3|0|1
A|METC|20240715|13:53:08.684370|S|84|15.2|0|84
A|METC|20240715|15:30:36.022337|S|100|15.48|0|100
A|METC|20240715|15:30:37.463966|S|3|15.47|0|3
A|METC|20240715|15:34:26.828119|S|84|15.45|0|84
A|METC|20240715|15:34:26.828299|S|116|15.45|0|116
A|METC|20240715|15:37:38.614067|S|1|15.44|0|1
A|METC|20240715|15:37:38.614067|S|10|15.44|0|10
A|METC|20240715|15:37:38.614206|S|9|15.44|0|9
A|METC|20240715|15:37:38.614206|S|5|15.44|0|5
A|METC|20240715|15:37:38.614206|S|5|15.44|0|5
A|METC|20240715|15:37:38.614207|S|5|15.44|0|5
A|METC|20240715|15:37:38.614207|S|5|15.44|0|5
A|METC|20240715|15:37:41.721666|S|14|15.43|0|14
A|METC|20240715|15:47:18.191319|S|81|15.37|0|81
A|METC|20240715|15:47:18.191319|S|20|15.375|0|20
A|METC|20240715|15:49:08.088015|S|2|15.36|0|2
A|METC|20240715|15:49:08.088015|S|3|15.36|0|3
A|METC|20240715|15:52:29.699003|S|2|15.31|0|2
A|METC|20240715|15:53:00.066398|S|1|15.29|0|1
A|METC|20240715|15:53:00.066398|S|1|15.29|0|1
A|METC|20240715|15:54:09.343918|S|1|15.27|0|1
A|METC|20240715|15:54:09.344213|S|3|15.26|0|3
A|METC|20240715|15:54:09.344213|S|4|15.26|0|4
A|METC|20240715|15:54:09.344213|S|3|15.26|0|3
A|METC|20240715|15:54:50.085069|S|2|15.25|0|2
A|METC|20240715|15:54:50.085070|S|3|15.25|0|3
A|METC|20240715|15:55:51.559392|S|2|15.25|0|2
A|METC|20240715|15:55:51.559393|S|4|15.25|0|4
A|METC|20240715|15:55:51.559393|S|3|15.25|0|3
A|METC|20240715|15:58:15.468919|S|1|15.27|0|1
A|METC|20240715|15:59:02.591430|S|1|15.26|0|1
A|METCL|20240715|11:11:43.321848|S|40|25.35|0|40
A|METV|20240715|09:55:09.055216|S|100|13.69|0|100
A|METV|20240715|12:41:43.253080|S|100|13.73|0|100
A|MFA|20240715|12:05:01.138684|S|3|11.5|0|3
A|MFA|20240715|12:11:38.354722|S|100|11.49|0|100
A|MFA|20240715|12:16:18.261627|S|100|11.48|0|100
A|MFA|20240715|14:01:06.332995|S|100|11.46|0|100
A|MFA|20240715|15:32:24.606649|S|100|11.44|0|100
A|MFA|20240715|15:45:03.244214|S|100|11.43|0|100
A|MFA|20240715|15:49:22.806296|S|100|11.43|0|100
A|MFA|20240715|15:53:47.689172|S|70|11.42|0|70
A|MFA|20240715|15:55:03.353016|S|100|11.43|0|100
A|MFA|20240715|15:58:14.892388|S|53|11.43|0|53
A|MFA|20240715|15:58:14.892443|S|6|11.43|0|6
A|MFA|20240715|15:58:14.892475|S|41|11.43|0|41
A|MFA PRB|20240715|12:18:14.773488|S|100|21.45|0|100
A|MFAN|20240715|12:14:53.498462|S|100|25.44|0|100
A|MFAN|20240715|12:21:49.931772|S|80|25.47|0|80
A|MFAO|20240715|11:38:24.591003|S|100|25.55|0|100
A|MFAO|20240715|11:52:06.315857|S|100|25.55|0|100
A|MFC|20240715|09:57:32.014188|S|100|27.21|0|100
A|MFC|20240715|10:12:13.524727|S|10|27.2|0|10
A|MFC|20240715|10:43:03.003690|S|3|27.19|0|3
A|MFC|20240715|10:49:03.662637|S|100|27.23|0|100
A|MFC|20240715|10:57:57.459184|S|100|27.17|0|100
A|MFC|20240715|13:09:52.826035|S|9|26.97|0|9
A|MFC|20240715|13:09:52.826075|S|1|26.97|0|1
A|MFC|20240715|13:41:47.151284|S|14|26.92|0|14
A|MFC|20240715|14:20:21.261264|S|51|27.05|0|51
A|MFC|20240715|15:20:33.538812|S|100|27.09|0|100
A|MFC|20240715|15:35:21.364769|S|100|27.05|0|100
A|MFC|20240715|15:35:40.462692|S|100|27.04|0|100
A|MFC|20240715|15:43:38.603089|S|100|27.05|0|100
A|MFC|20240715|15:47:33.891174|S|200|27.03|0|200
A|MFC|20240715|15:47:33.891293|S|600|27.03|0|600
A|MFC|20240715|15:47:33.925441|S|400|27.03|0|400
A|MFC|20240715|15:50:01.026654|S|100|27.04|0|100
A|MFC|20240715|15:56:01.581494|S|100|27.04|0|100
A|MFC|20240715|15:56:20.945348|S|1000|27.04|0|1000
A|MFC|20240715|15:56:37.784182|S|100|27.04|0|100
A|MFG|20240715|11:45:00.686001|S|100|4.33|0|100
A|MFIC|20240715|15:42:58.067392|S|100|15.57|0|100
A|MFIC|20240715|15:42:58.068150|S|100|15.58|0|100
A|MFIC|20240715|15:42:58.068150|S|100|15.58|0|100
A|MFICL|20240715|12:51:47.216586|S|100|25.44|0|100
A|MFM|20240715|12:14:11.082484|S|100|5.4|0|100
A|MFM|20240715|12:33:16.135611|S|100|5.4|0|100
A|MFM|20240715|14:13:50.031524|S|100|5.4|0|100
A|MGA|20240715|09:30:55.972290|S|100|44.18|0|100
A|MGA|20240715|10:08:35.144639|S|10|44.63|0|10
A|MGEE|20240715|15:05:33.290069|S|10|80.21|0|10
A|MGEE|20240715|15:51:31.238969|S|5|80.04|0|5
A|MGF|20240715|14:22:10.242603|S|100|3.11|0|100
A|MGF|20240715|14:39:02.267192|S|100|3.1|0|100
A|MGF|20240715|14:39:33.105871|S|100|3.1|0|100
A|MGF|20240715|14:39:59.609863|S|100|3.1|0|100
A|MGK|20240715|09:33:56.051013|S|10|326.49|0|10
A|MGK|20240715|12:05:09.526871|S|100|326.53|0|100
A|MGK|20240715|12:11:56.873115|E|100|325.88|0|100
A|MGK|20240715|12:13:09.601572|E|100|325.75|0|100
A|MGK|20240715|12:13:09.607282|E|100|325.76|0|100
A|MGK|20240715|12:23:29.959990|E|100|325.8|0|100
A|MGK|20240715|12:23:29.959990|E|100|325.78|0|100
A|MGK|20240715|13:52:38.482679|E|100|325.31|0|100
A|MGLD|20240715|09:30:00.092678|S|13|1.24|51821|10
A|MGLD|20240715|12:26:57.325374|E|3|1.15|0|3
A|MGLD|20240715|15:54:55.110365|E|12|1.15|0|12
A|MGLD|20240715|16:00:00.068366|E|14|1.15|72930|14
A|MGM|20240715|09:49:04.305473|S|100|46.27|0|100
A|MGM|20240715|09:59:19.874743|S|100|46.12|0|100
A|MGM|20240715|10:36:45.544967|S|100|46.18|0|100
A|MGM|20240715|14:52:37.470764|E|2|46.185|0|2
A|MGM|20240715|15:43:15.373221|S|5|46.18|0|5
A|MGM|20240715|15:43:15.373221|S|5|46.18|0|5
A|MGM|20240715|15:47:19.828539|S|100|46.1|0|100
A|MGM|20240715|15:52:50.805098|S|5|46.11|0|5
A|MGM|20240715|15:55:34.682958|S|100|46.18|0|100
A|MGM|20240715|15:58:27.138816|S|100|46.18|0|100
A|MGNI|20240715|10:22:41.060191|S|41|14.58|0|41
A|MGNI|20240715|10:22:41.060218|S|59|14.58|0|59
A|MGNI|20240715|10:33:56.392978|S|100|14.675|0|100
A|MGNI|20240715|10:49:22.159431|S|92|14.74|0|92
A|MGNI|20240715|11:19:21.079503|S|15|14.875|0|15
A|MGNI|20240715|11:41:24.831443|S|100|15.07|0|100
A|MGNI|20240715|11:46:02.727646|S|69|15.04|0|69
A|MGNI|20240715|11:46:02.727646|S|18|15.04|0|18
A|MGNI|20240715|11:46:02.727671|S|13|15.04|0|13
A|MGNI|20240715|11:53:57.083705|S|100|15.02|0|100
A|MGNI|20240715|12:05:15.823623|S|100|15.09|0|100
A|MGNI|20240715|12:14:44.700771|S|100|15.16|0|100
A|MGNI|20240715|12:18:14.720030|S|51|15.16|0|51
A|MGNI|20240715|12:22:08.173107|S|35|15.08|0|35
A|MGNI|20240715|12:22:08.173249|S|1|15.08|0|1
A|MGNI|20240715|12:22:08.173260|S|34|15.08|0|34
A|MGNI|20240715|12:40:16.477048|S|95|15.08|0|95
A|MGNI|20240715|12:40:16.477048|S|100|15.08|0|100
A|MGNI|20240715|13:04:19.668506|S|100|15.03|0|100
A|MGNI|20240715|13:17:34.461985|S|100|15.2|0|100
A|MGNI|20240715|13:51:49.705272|S|100|15.36|0|100
A|MGNI|20240715|14:06:30.245289|S|100|15.39|0|100
A|MGNI|20240715|14:13:29.849177|S|100|15.35|0|100
A|MGNI|20240715|15:36:38.259484|S|2|15.23|0|2
A|MGNI|20240715|15:57:47.709858|S|100|15.265|0|100
A|MGNI|20240715|15:57:47.709966|S|26|15.265|0|26
A|MGNI|20240715|15:57:47.709966|S|2|15.27|0|2
A|MGNI|20240715|15:57:47.746834|S|100|15.3|0|100
A|MGNX|20240715|09:53:02.099718|S|54|4.68|0|54
A|MGNX|20240715|09:54:39.537428|S|5|4.71|0|5
A|MGNX|20240715|09:54:39.537440|S|12|4.71|0|12
A|MGNX|20240715|11:12:16.699092|S|100|4.765|0|100
A|MGNX|20240715|11:14:00.773170|S|100|4.77|0|100
A|MGNX|20240715|11:14:01.405037|S|100|4.8|0|100
A|MGNX|20240715|11:20:11.698922|S|100|4.825|0|100
A|MGNX|20240715|11:42:02.660986|S|100|4.875|0|100
A|MGNX|20240715|11:58:17.453413|S|1|4.97|0|1
A|MGNX|20240715|12:46:33.585944|S|100|4.84|0|100
A|MGNX|20240715|12:46:33.587464|S|100|4.86|0|100
A|MGNX|20240715|12:46:33.587628|S|100|4.855|0|100
A|MGNX|20240715|12:47:52.778900|S|100|4.9|0|100
A|MGNX|20240715|12:47:53.098194|S|100|4.91|0|100
A|MGNX|20240715|14:51:57.483354|S|100|4.82|0|100
A|MGNX|20240715|14:59:55.265388|S|100|4.83|0|100
A|MGNX|20240715|15:56:54.741539|S|49|4.81|0|49
A|MGOL|20240715|11:33:19.554984|S|1|.549|0|1
A|MGOL|20240715|14:28:10.010730|S|3|.5341|0|3
A|MGPI|20240715|15:54:06.349862|S|31|76.22|0|31
A|MGPI|20240715|15:55:01.274256|S|100|76.45|0|100
A|MGRB|20240715|14:01:22.278496|S|100|19.64|0|100
A|MGRC|20240715|11:23:17.483270|S|10|110.14|0|10
A|MGRC|20240715|13:11:54.839291|S|2|109.82|0|2
A|MGRC|20240715|13:12:33.366089|S|2|109.84|0|2
A|MGRC|20240715|13:21:34.536922|S|2|109.76|0|2
A|MGRE|20240715|13:58:34.900493|S|8|25.67|0|8
A|MGRE|20240715|14:03:33.368622|S|92|25.67|0|92
A|MGRM|20240715|10:59:11.655405|S|700|2.15|0|700
A|MGRX|20240715|09:34:02.396009|S|49|.3775|0|49
A|MGRX|20240715|14:53:14.565905|S|400|.389|0|400
A|MGRX|20240715|15:34:04.359619|S|400|.389|0|400
A|MGV|20240715|09:51:42.902271|S|100|121.49|0|100
A|MGV|20240715|13:38:05.045712|S|100|121.64|0|100
A|MGV|20240715|14:47:56.561550|E|100|121.88|0|100
A|MGY|20240715|09:56:36.557058|S|100|26.61|0|100
A|MGY|20240715|09:58:59.765131|S|100|26.7|0|100
A|MGY|20240715|10:20:25.936558|S|100|26.84|0|100
A|MGY|20240715|10:33:38.941056|S|100|26.77|0|100
A|MGY|20240715|10:51:33.707638|S|100|26.77|0|100
A|MGY|20240715|11:05:12.855247|S|100|26.98|0|100
A|MGY|20240715|11:34:12.322353|S|4|26.96|0|4
A|MGY|20240715|11:36:33.347617|S|100|26.98|0|100
A|MGY|20240715|12:06:16.708448|S|100|27.07|0|100
A|MGY|20240715|12:06:16.709650|S|100|27.08|0|100
A|MGY|20240715|12:17:06.348290|S|100|27.09|0|100
A|MGY|20240715|12:17:06.349076|S|100|27.1|0|100
A|MGY|20240715|12:28:12.434075|S|100|27.17|0|100
A|MGY|20240715|12:31:34.578440|S|100|27.17|0|100
A|MGY|20240715|12:34:03.975128|S|100|27.2|0|100
A|MGY|20240715|12:42:13.115294|S|3|27.21|0|3
A|MGY|20240715|12:51:02.590921|S|100|27.14|0|100
A|MGY|20240715|12:56:17.825150|S|100|27.12|0|100
A|MGY|20240715|12:56:17.825224|S|100|27.12|0|100
A|MGY|20240715|13:01:36.989256|S|68|27.03|0|68
A|MGY|20240715|13:15:36.394781|S|100|27.07|0|100
A|MGY|20240715|14:43:15.279457|S|100|27.29|0|100
A|MGY|20240715|14:49:54.013137|S|100|27.235|0|100
A|MGY|20240715|15:42:15.449254|S|7|27.2|0|7
A|MGY|20240715|15:43:21.463376|S|5|27.21|0|5
A|MGY|20240715|15:50:24.831393|S|100|27.18|0|100
A|MGY|20240715|15:51:03.143103|S|100|27.17|0|100
A|MGY|20240715|15:51:03.143462|S|100|27.17|0|100
A|MGY|20240715|15:54:51.795844|S|100|27.13|0|100
A|MGY|20240715|15:58:06.698706|S|100|27.11|0|100
A|MGY|20240715|15:58:38.855045|S|2|27.12|0|2
A|MGY|20240715|15:58:42.429820|S|100|27.125|0|100
A|MGY|20240715|15:59:46.487847|S|1|27.1|0|1
A|MGY|20240715|15:59:46.487847|S|1|27.1|0|1
A|MHD|20240715|12:46:09.674259|S|100|12.06|0|100
A|MHD|20240715|13:25:34.853584|S|1|12.07|0|1
A|MHD|20240715|13:25:34.853584|S|100|12.07|0|100
A|MHH|20240715|16:00:00.038794|S|400|7.96|65471|400
A|MHK|20240715|09:34:58.059905|S|90|126.62|0|90
A|MHK|20240715|09:36:52.965562|S|90|126.91|0|90
A|MHK|20240715|09:41:35.893838|S|90|127.47|0|90
A|MHK|20240715|09:42:23.615954|S|1|127.38|0|1
A|MHK|20240715|09:43:34.607154|S|1|127.22|0|1
A|MHK|20240715|12:38:46.710572|S|4|128.55|0|4
A|MHK|20240715|12:41:43.162885|S|46|128.55|0|46
A|MHK|20240715|13:25:24.562894|S|4|127.89|0|4
A|MHK|20240715|14:37:48.229198|S|5|128.24|0|5
A|MHK|20240715|14:42:24.262267|S|2|128.21|0|2
A|MHK|20240715|15:39:25.790555|S|100|127.87|0|100
A|MHK|20240715|15:48:20.924822|S|1|127.33|0|1
A|MHK|20240715|15:48:20.924823|S|1|127.33|0|1
A|MHK|20240715|15:49:50.859945|S|1|127.43|0|1
A|MHK|20240715|15:51:04.560125|S|10|127.46|0|10
A|MHK|20240715|15:51:04.787869|S|2|127.47|0|2
A|MHK|20240715|15:51:25.684206|S|70|127.42|0|70
A|MHK|20240715|15:51:25.684407|S|55|127.41|0|55
A|MHK|20240715|15:52:09.595393|S|2|127.47|0|2
A|MHK|20240715|15:55:04.291325|S|4|127.82|0|4
A|MHK|20240715|15:55:50.991272|S|10|127.81|0|10
A|MHK|20240715|15:55:50.991273|S|8|127.81|0|8
A|MHK|20240715|15:56:30.725325|S|100|127.81|0|100
A|MHK|20240715|15:56:35.594911|S|2|127.85|0|2
A|MHK|20240715|15:56:35.594911|S|2|127.85|0|2
A|MHK|20240715|15:57:02.104287|S|1|127.85|0|1
A|MHK|20240715|15:57:08.857299|S|5|127.86|0|5
A|MHN|20240715|12:26:10.048234|S|100|10.81|0|100
A|MI|20240715|09:30:00.075319|E|38|5.41|45567|2
A|MI|20240715|09:30:00.075319|S|38|5.41|45567|6
A|MI|20240715|10:34:23.054390|S|50|5.42|0|50
A|MI|20240715|10:34:23.054390|S|50|5.42|0|50
A|MI|20240715|12:05:26.215804|S|86|5.47|0|86
A|MI|20240715|12:05:26.215931|S|14|5.47|0|14
A|MI|20240715|12:05:47.089870|S|49|5.43|0|49
A|MI|20240715|12:05:47.089870|S|51|5.4|0|51
A|MI|20240715|14:13:23.234758|S|4|5.3|0|4
A|MI|20240715|14:13:23.234758|S|2|5.3|0|2
A|MI|20240715|14:27:19.061414|S|1|5.3|0|1
A|MI|20240715|14:42:19.025531|S|2|5.26|0|2
A|MI|20240715|15:48:28.213606|S|2|5.21|0|2
A|MI|20240715|15:56:10.238378|S|47|5.38|0|47
A|MIDD|20240715|09:46:18.924833|S|1|125.69|0|1
A|MIDD|20240715|09:50:34.752199|S|14|125.64|0|14
A|MIDD|20240715|11:19:11.651813|S|1|126.88|0|1
A|MIDD|20240715|11:19:21.172174|S|3|126.88|0|3
A|MIDD|20240715|11:19:21.172174|S|3|126.88|0|3
A|MIDD|20240715|11:19:21.172175|S|4|126.88|0|4
A|MIDD|20240715|11:19:21.172176|S|6|126.88|0|6
A|MIDD|20240715|11:24:11.681519|S|1|126.98|0|1
A|MIDD|20240715|11:24:11.681519|S|1|126.98|0|1
A|MIDD|20240715|11:24:11.681520|S|1|126.98|0|1
A|MIDD|20240715|11:24:11.681521|S|2|126.98|0|2
A|MIDD|20240715|11:24:11.681521|S|1|126.98|0|1
A|MIDD|20240715|13:37:51.074466|S|1|126.66|0|1
A|MIDD|20240715|13:56:20.336282|S|6|126.53|0|6
A|MIDD|20240715|13:59:33.754512|S|1|126.45|0|1
A|MIDD|20240715|14:08:25.310083|S|15|126.53|0|15
A|MIDD|20240715|14:23:30.965640|S|2|126.46|0|2
A|MIDD|20240715|14:23:30.966483|S|6|126.44|0|6
A|MIDD|20240715|14:23:38.835879|S|2|126.4|0|2
A|MIDD|20240715|14:44:26.391906|S|90|126.81|0|90
A|MIDD|20240715|15:38:05.151988|S|1|126.99|0|1
A|MIGI|20240715|13:44:25.909433|S|500|1.51|0|500
A|MIGI|20240715|14:00:38.792417|S|100|1.46|0|100
A|MINT|20240715|10:18:02.082700|S|100|100.425|0|100
A|MINT|20240715|10:21:37.080870|S|100|100.425|0|100
A|MINT|20240715|10:25:37.081055|S|100|100.425|0|100
A|MINT|20240715|10:29:37.081165|S|100|100.425|0|100
A|MINT|20240715|10:36:18.010872|S|100|100.425|0|100
A|MINT|20240715|10:36:18.534816|S|300|100.425|0|300
A|MINT|20240715|10:36:19.339291|S|300|100.425|0|300
A|MINT|20240715|10:50:24.888817|S|100|100.425|0|100
A|MINT|20240715|11:22:52.093999|S|100|100.415|0|100
A|MINT|20240715|14:55:34.707304|S|100|100.415|0|100
A|MINT|20240715|14:55:34.707304|S|300|100.415|0|300
A|MIR|20240715|13:04:00.873414|S|25|10.96|0|25
A|MIR|20240715|13:11:13.896119|S|1|10.99|0|1
A|MIR|20240715|13:11:30.072457|E|25|10.99|0|25
A|MIR|20240715|13:25:44.900775|S|32|11.01|0|32
A|MIR|20240715|13:25:45.458595|S|33|11|0|33
A|MIR|20240715|13:30:41.164262|S|23|10.99|0|23
A|MIRA|20240715|09:45:05.210791|S|200|.8299|0|200
A|MIRA|20240715|09:45:09.355180|S|1100|.8299|0|1100
A|MIRM|20240715|09:34:36.148147|S|3|39.31|0|3
A|MIRM|20240715|11:16:12.130418|S|100|39.59|0|100
A|MIRM|20240715|12:10:56.917938|S|10|39.49|0|10
A|MIRM|20240715|13:16:37.537959|S|1|40.1|0|1
A|MIRM|20240715|13:50:14.392153|S|100|39.755|0|100
A|MIRM|20240715|14:35:58.791921|S|7|40.08|0|7
A|MIRM|20240715|15:10:33.915285|S|10|40.1|0|10
A|MIST|20240715|13:49:10.018055|S|100|1.57|0|100
A|MITK|20240715|15:43:01.366097|S|1|11.6|0|1
A|MITK|20240715|15:48:09.969667|S|100|11.56|0|100
A|MITK|20240715|15:53:43.535897|S|1|11.55|0|1
A|MITK|20240715|15:53:43.535897|S|1|11.55|0|1
A|MITK|20240715|15:53:43.535899|S|1|11.55|0|1
A|MITK|20240715|15:53:43.535899|S|100|11.55|0|100
A|MITK|20240715|15:53:43.535899|S|2|11.55|0|2
A|MITK|20240715|15:53:43.535899|S|1|11.55|0|1
A|MITK|20240715|15:57:17.598778|S|65|11.54|0|65
A|MITK|20240715|15:58:35.346842|S|74|11.54|0|74
A|MITK|20240715|15:58:35.346842|S|61|11.54|0|61
A|MITQ|20240715|09:30:00.090128|S|2144|.63|52046|3
A|MITQ|20240715|09:38:39.473822|S|200|.6549|0|200
A|MITQ|20240715|09:39:00.108880|S|300|.6549|0|300
A|MITQ|20240715|09:39:00.108880|S|200|.6549|0|200
A|MITQ|20240715|11:17:41.121703|S|100|.645|0|100
A|MITQ|20240715|12:41:47.308625|S|303|.6898|0|303
A|MITQ|20240715|12:41:47.308641|S|197|.6898|0|197
A|MITQ|20240715|12:41:47.326070|S|100|.7|0|100
A|MITQ|20240715|12:42:05.406656|S|100|.7045|0|100
A|MITQ|20240715|12:43:31.055848|S|200|.7045|0|200
A|MITQ|20240715|12:45:06.245647|S|200|.718|0|200
A|MITQ|20240715|12:49:35.735329|S|100|.71|0|100
A|MITQ|20240715|12:49:35.735329|S|100|.71|0|100
A|MITQ|20240715|12:49:35.735329|S|200|.71|0|200
A|MITQ|20240715|12:49:35.735330|S|400|.71|0|400
A|MITQ|20240715|12:49:35.735330|S|100|.71|0|100
A|MITQ|20240715|13:18:32.682040|S|100|.724|0|100
A|MITQ|20240715|13:26:56.583020|E|100|.7|0|100
A|MITQ|20240715|13:26:56.583020|E|50|.7|0|50
A|MITQ|20240715|13:26:56.583020|E|200|.701|0|200
A|MITQ|20240715|13:47:12.581197|S|100|.6991|0|100
A|MITQ|20240715|14:05:10.863351|E|100|.7034|0|100
A|MITQ|20240715|15:53:52.710086|S|78|.706|0|78
A|MITQ|20240715|15:54:58.846867|S|100|.7099|0|100
A|MITQ|20240715|15:55:26.419277|S|95|.707|0|95
A|MITQ|20240715|15:55:26.520285|S|555|.706|0|555
A|MITQ|20240715|15:58:02.079075|S|60|.705|0|60
A|MITT|20240715|11:39:54.755523|S|100|7.38|0|100
A|MITT|20240715|12:22:43.412740|S|100|7.35|0|100
A|MITT|20240715|12:36:48.511430|S|92|7.34|0|92
A|MITT|20240715|13:07:15.839361|S|100|7.32|0|100
A|MITT|20240715|13:07:39.260603|S|100|7.33|0|100
A|MITT|20240715|13:22:07.396229|S|1|7.33|0|1
A|MITT|20240715|13:22:07.396230|S|1|7.33|0|1
A|MITT|20240715|13:51:03.264541|S|100|7.32|0|100
A|MITT|20240715|13:53:21.663572|S|100|7.31|0|100
A|MITT|20240715|14:09:44.553207|S|1|7.32|0|1
A|MITT|20240715|14:10:29.055287|S|100|7.33|0|100
A|MITT|20240715|15:03:40.647649|S|9|7.34|0|9
A|MITT|20240715|15:03:40.647713|S|91|7.34|0|91
A|MITT|20240715|15:13:01.387269|S|100|7.35|0|100
A|MITT|20240715|15:48:20.920497|S|4|7.36|0|4
A|MITT|20240715|15:55:10.553798|S|3|7.36|0|3
A|MITT|20240715|15:55:10.553799|S|2|7.36|0|2
A|MITT|20240715|15:55:10.553799|S|3|7.36|0|3
A|MITT|20240715|15:55:10.553800|S|4|7.36|0|4
A|MIY|20240715|11:40:22.709669|S|100|11.56|0|100
A|MIY|20240715|14:33:35.403455|S|100|11.54|0|100
A|MIY|20240715|14:40:01.470724|S|100|11.56|0|100
A|MJ|20240715|10:05:36.259283|E|200|3.475|0|200
A|MJ|20240715|15:25:02.569921|S|16|3.61|0|16
A|MJ|20240715|15:25:02.569946|S|84|3.61|0|84
A|MJ|20240715|15:31:52.491082|S|100|3.58|0|100
A|MJ|20240715|15:41:02.937613|S|28|3.6|0|28
A|MJ|20240715|15:41:02.937715|S|72|3.6|0|72
A|MJUS|20240715|10:44:49.245789|S|100|1.63|0|100
A|MKC|20240715|10:39:34.391253|S|100|72.36|0|100
A|MKC|20240715|11:00:14.148786|S|100|72.43|0|100
A|MKC|20240715|12:03:10.058197|S|1|72.96|0|1
A|MKC|20240715|12:58:57.282591|S|100|73.51|0|100
A|MKC|20240715|12:59:49.605204|S|29|73.48|0|29
A|MKC|20240715|13:16:47.963220|S|100|73.5|0|100
A|MKC|20240715|13:19:13.204861|S|50|73.44|0|50
A|MKC|20240715|14:41:42.411945|S|3|73.16|0|3
A|MKC|20240715|15:43:33.040100|S|100|73.18|0|100
A|MKC|20240715|15:43:33.040164|S|100|73.18|0|100
A|MKC|20240715|15:46:38.632213|S|100|73.09|0|100
A|MKC|20240715|15:55:28.972945|S|200|72.78|0|200
A|MKC|20240715|15:56:06.241988|S|100|72.73|0|100
A|MKC|20240715|15:56:50.293215|S|143|72.68|0|143
A|MKC|20240715|15:59:34.342916|S|100|72.77|0|100
A|MKL|20240715|11:10:53.619132|S|10|1589.97|0|10
A|MKL|20240715|11:34:04.037292|S|1|1587.91|0|1
A|MKL|20240715|11:34:04.037376|S|1|1587.91|0|1
A|MKL|20240715|11:34:04.037439|S|1|1587.91|0|1
A|MKL|20240715|11:34:04.037502|S|1|1587.91|0|1
A|MKL|20240715|11:53:30.480084|S|10|1592.02|0|10
A|MKL|20240715|11:53:30.480084|S|1|1591.22|0|1
A|MKL|20240715|11:53:30.480085|S|9|1592.02|0|9
A|MKL|20240715|11:53:30.480102|S|10|1592.02|0|10
A|MKL|20240715|11:53:30.480102|S|9|1592.02|0|9
A|MKL|20240715|11:53:30.480102|S|1|1592.02|0|1
A|MKL|20240715|11:53:30.480137|S|9|1592.02|0|9
A|MKL|20240715|11:53:30.480137|S|10|1592.02|0|10
A|MKL|20240715|11:53:30.480137|S|1|1592.02|0|1
A|MKL|20240715|11:53:30.480406|S|1|1592.02|0|1
A|MKL|20240715|11:53:30.480406|S|1|1592.02|0|1
A|MKL|20240715|11:53:30.480429|S|1|1592.02|0|1
A|MKL|20240715|11:53:30.480490|S|1|1592.02|0|1
A|MKL|20240715|11:53:30.480520|S|1|1592.02|0|1
A|MKL|20240715|11:53:30.480673|S|1|1592.02|0|1
A|MKL|20240715|11:53:30.480907|S|5|1592.02|0|5
A|MKL|20240715|11:53:30.480907|S|5|1592.02|0|5
A|MKL|20240715|11:53:30.488588|S|5|1592.02|0|5
A|MKL|20240715|11:53:30.488588|S|5|1592.02|0|5
A|MKL|20240715|11:55:00.996392|S|5|1592.02|0|5
A|MKL|20240715|12:39:20.666708|S|3|1588.73|0|3
A|MKL|20240715|12:39:24.057823|S|1|1588.73|0|1
A|MKL|20240715|12:49:46.000374|S|1|1590.76|0|1
A|MKL|20240715|12:49:46.000503|S|1|1590.76|0|1
A|MKL|20240715|12:49:46.000519|S|1|1590.76|0|1
A|MKL|20240715|12:49:46.000786|S|3|1590.76|0|3
A|MKL|20240715|12:49:46.000806|S|1|1590.76|0|1
A|MKL|20240715|12:49:46.000806|S|1|1590.76|0|1
A|MKL|20240715|13:08:47.730692|S|1|1596.1|0|1
A|MKL|20240715|13:09:03.737886|S|9|1596.1|0|9
A|MKL|20240715|13:09:03.737887|S|5|1596.1|0|5
A|MKL|20240715|13:09:14.325543|S|10|1596.82|0|10
A|MKL|20240715|13:09:14.326340|S|4|1596.82|0|4
A|MKL|20240715|14:29:00.935727|S|3|1597.55|0|3
A|MKL|20240715|14:39:35.050572|S|4|1598.93|0|4
A|MKL|20240715|14:40:46.637426|S|1|1598.93|0|1
A|MKL|20240715|14:41:07.274069|S|4|1598.93|0|4
A|MKL|20240715|14:41:44.574175|S|3|1598.93|0|3
A|MKL|20240715|14:41:44.574175|S|1|1598.93|0|1
A|MKL|20240715|14:41:44.574681|S|7|1598.93|0|7
A|MKL|20240715|14:41:44.574681|S|10|1598.93|0|10
A|MKL|20240715|14:41:44.574681|S|10|1598.93|0|10
A|MKL|20240715|15:30:44.239203|S|6|1596.28|0|6
A|MKL|20240715|15:30:49.344835|S|4|1596.28|0|4
A|MKL|20240715|15:30:49.344835|S|5|1596.28|0|5
A|MKL|20240715|15:30:49.344947|S|5|1596.28|0|5
A|MKL|20240715|15:30:49.344947|S|10|1596.28|0|10
A|MKL|20240715|15:30:49.344947|S|10|1596.28|0|10
A|MKL|20240715|15:30:49.344999|S|10|1596.28|0|10
A|MKL|20240715|15:30:49.344999|S|2|1596.28|0|2
A|MKL|20240715|15:30:49.345108|S|3|1596.28|0|3
A|MKL|20240715|15:30:49.345108|S|8|1596.28|0|8
A|MKL|20240715|15:30:49.345356|S|7|1596.28|0|7
A|MKL|20240715|15:30:49.345357|S|10|1596.28|0|10
A|MKL|20240715|15:30:49.345489|S|7|1596.28|0|7
A|MKL|20240715|15:41:03.699277|S|4|1596.31|0|4
A|MKL|20240715|15:41:08.697255|S|4|1596.94|0|4
A|MKL|20240715|15:41:08.697255|S|2|1596.94|0|2
A|MKL|20240715|15:41:21.218422|S|3|1596.94|0|3
A|MKL|20240715|15:41:41.215604|S|3|1596.94|0|3
A|MKL|20240715|15:41:41.215604|S|2|1596.94|0|2
A|MKL|20240715|15:55:37.624906|S|2|1594.93|0|2
A|MKSI|20240715|10:53:18.394095|S|50|144.7|0|50
A|MKSI|20240715|13:03:18.846790|S|10|142.5|0|10
A|MKSI|20240715|13:28:07.594144|S|9|142.39|0|9
A|MKTW|20240715|13:21:30.932482|S|1|1.16|0|1
A|MKTW|20240715|14:31:42.676334|S|100|1.15|0|100
A|MKTW|20240715|14:50:56.526011|S|98|1.14|0|98
A|MKTX|20240715|10:12:01.644015|S|100|215.57|0|100
A|MKTX|20240715|10:12:01.644037|S|1|215.57|0|1
A|MKTX|20240715|11:41:20.036821|S|39|217.32|0|39
A|MKTX|20240715|14:32:40.925590|S|100|217.56|0|100
A|MKTX|20240715|15:40:56.268327|S|5|218.47|0|5
A|ML|20240715|09:36:55.750651|S|40|78.44|0|40
A|ML|20240715|12:10:23.478930|S|1|78.34|0|1
A|ML|20240715|15:50:36.204120|S|10|79.44|0|10
A|MLAB|20240715|09:32:19.212180|S|80|107.5|0|80
A|MLAB|20240715|09:43:49.716199|S|23|107.8|0|23
A|MLAB|20240715|09:51:28.211213|S|20|108|0|20
A|MLAB|20240715|09:58:59.700328|S|100|107.09|0|100
A|MLAB|20240715|14:27:22.893234|S|1|103.37|0|1
A|MLAB|20240715|14:33:44.263266|S|3|103.4|0|3
A|MLCO|20240715|09:52:46.985463|S|6|6.61|0|6
A|MLCO|20240715|09:55:39.776427|S|38|6.61|0|38
A|MLCO|20240715|10:22:44.283737|S|100|6.59|0|100
A|MLCO|20240715|10:41:12.468571|S|100|6.55|0|100
A|MLCO|20240715|13:25:16.570933|S|100|6.49|0|100
A|MLCO|20240715|13:25:16.570933|S|1|6.49|0|1
A|MLCO|20240715|13:34:19.961051|S|100|6.47|0|100
A|MLCO|20240715|14:37:27.582235|S|19|6.47|0|19
A|MLCO|20240715|14:52:52.721680|S|100|6.48|0|100
A|MLCO|20240715|15:35:06.741490|S|100|6.48|0|100
A|MLCO|20240715|15:54:51.692289|S|200|6.46|0|200
A|MLCO|20240715|15:54:54.989765|S|100|6.46|0|100
A|MLCO|20240715|15:54:54.995322|S|100|6.46|0|100
A|MLCO|20240715|15:59:44.593104|S|90|6.47|0|90
A|MLI|20240715|11:07:35.126489|S|99|61.48|0|99
A|MLI|20240715|11:38:27.878044|S|9|61.85|0|9
A|MLI|20240715|11:39:06.721285|S|7|61.9|0|7
A|MLI|20240715|11:42:44.731650|S|2|62|0|2
A|MLI|20240715|11:53:37.360858|S|2|62.04|0|2
A|MLI|20240715|12:05:52.357030|S|14|61.98|0|14
A|MLI|20240715|12:05:52.357030|S|14|61.97|0|14
A|MLI|20240715|12:05:58.738794|S|5|61.99|0|5
A|MLI|20240715|12:06:00.841983|S|2|62.02|0|2
A|MLI|20240715|12:17:17.012684|S|2|62|0|2
A|MLI|20240715|12:17:17.012973|S|7|62.01|0|7
A|MLI|20240715|12:20:40.948924|S|100|62.01|0|100
A|MLI|20240715|12:36:36.521916|S|2|61.88|0|2
A|MLI|20240715|12:36:36.521917|S|5|61.89|0|5
A|MLI|20240715|12:38:00.684945|S|1|61.9|0|1
A|MLI|20240715|12:41:43.284554|S|14|61.93|0|14
A|MLI|20240715|12:41:56.161223|S|8|62.02|0|8
A|MLI|20240715|12:42:56.210646|S|46|62.02|0|46
A|MLI|20240715|12:42:56.210647|S|46|61.98|0|46
A|MLI|20240715|12:42:56.210647|S|54|62|0|54
A|MLI|20240715|12:42:56.210668|S|54|61.98|0|54
A|MLI|20240715|12:54:32.162388|S|1|61.86|0|1
A|MLI|20240715|12:54:32.163972|S|1|61.87|0|1
A|MLI|20240715|13:04:36.023808|S|8|61.6|0|8
A|MLI|20240715|13:04:36.023885|S|8|61.6|0|8
A|MLI|20240715|13:04:36.023902|S|5|61.6|0|5
A|MLI|20240715|13:04:36.024053|S|8|61.61|0|8
A|MLI|20240715|13:05:47.456410|S|2|61.66|0|2
A|MLI|20240715|13:15:40.132414|S|2|61.8|0|2
A|MLI|20240715|13:35:44.765975|S|8|61.73|0|8
A|MLI|20240715|13:35:44.765975|S|1|61.73|0|1
A|MLI|20240715|13:35:44.767115|S|8|61.75|0|8
A|MLI|20240715|13:35:44.767115|S|1|61.75|0|1
A|MLI|20240715|13:35:52.740870|S|7|61.76|0|7
A|MLI|20240715|13:44:07.411883|S|2|61.76|0|2
A|MLI|20240715|14:50:05.363436|S|1|62.11|0|1
A|MLI|20240715|15:00:36.748869|S|59|62.16|0|59
A|MLI|20240715|15:48:28.028184|S|100|61.55|0|100
A|MLI|20240715|15:51:42.105244|S|100|61.53|0|100
A|MLI|20240715|15:56:19.006616|S|100|61.44|0|100
A|MLKN|20240715|10:35:52.306435|S|56|27.89|0|56
A|MLKN|20240715|15:06:07.050872|S|1|27.9|0|1
A|MLKN|20240715|15:37:03.655956|S|3|27.9|0|3
A|MLKN|20240715|15:42:36.762406|S|30|27.84|0|30
A|MLKN|20240715|15:51:46.068240|S|5|27.7|0|5
A|MLKN|20240715|15:54:43.522666|S|15|27.71|0|15
A|MLM|20240715|09:45:00.002087|S|49|555.76|0|49
A|MLM|20240715|09:47:31.745501|S|1|557.05|0|1
A|MLM|20240715|09:47:31.745525|S|1|557.05|0|1
A|MLM|20240715|11:26:18.075859|S|1|559.89|0|1
A|MLM|20240715|11:31:57.070865|S|4|558.93|0|4
A|MLM|20240715|12:05:10.970093|S|1|560.55|0|1
A|MLM|20240715|12:29:24.950999|S|1|559.7|0|1
A|MLM|20240715|12:40:09.746876|S|1|559.04|0|1
A|MLM|20240715|12:56:20.566351|S|10|557.15|0|10
A|MLM|20240715|13:14:26.581510|S|1|558.01|0|1
A|MLM|20240715|13:15:20.595013|S|20|557.56|0|20
A|MLM|20240715|13:16:20.050271|S|7|557.52|0|7
A|MLM|20240715|13:16:20.050271|S|12|557.6|0|12
A|MLM|20240715|13:20:19.643243|S|10|557.76|0|10
A|MLM|20240715|13:22:55.145237|S|8|557.76|0|8
A|MLM|20240715|13:23:51.430096|S|8|557.76|0|8
A|MLM|20240715|13:23:51.430423|S|2|557.76|0|2
A|MLM|20240715|13:30:00.398543|S|1|557.69|0|1
A|MLM|20240715|13:31:57.556922|S|1|556.97|0|1
A|MLM|20240715|13:38:01.519901|S|7|556.38|0|7
A|MLM|20240715|13:40:20.242819|S|7|556.41|0|7
A|MLM|20240715|13:53:21.202833|S|5|556.21|0|5
A|MLM|20240715|14:02:01.825125|S|8|557.12|0|8
A|MLM|20240715|14:17:21.176734|S|8|556.94|0|8
A|MLM|20240715|14:21:20.868188|S|3|556.86|0|3
A|MLM|20240715|14:31:34.509132|S|25|557.23|0|25
A|MLM|20240715|15:57:39.576675|S|5|555.81|0|5
A|MLNK|20240715|15:36:27.562872|S|2|22.04|0|2
A|MLNK|20240715|15:36:29.355041|S|10|22.04|0|10
A|MLNK|20240715|15:39:36.729651|S|1|22.03|0|1
A|MLNK|20240715|15:39:36.729652|S|1|22.03|0|1
A|MLNK|20240715|15:39:36.729652|S|1|22.03|0|1
A|MLNK|20240715|15:44:37.482386|S|1|22|0|1
A|MLNK|20240715|15:52:25.604335|S|2|21.95|0|2
A|MLPA|20240715|10:48:39.436910|S|1|49.095|0|1
A|MLPB|20240715|13:36:15.078115|S|100|24.73|0|100
A|MLPB|20240715|13:36:23.925063|S|10|24.73|0|10
A|MLSS|20240715|09:30:00.034250|S|12891|1.01|37385|150
A|MLSS|20240715|09:30:00.034250|E|12891|1.01|37385|10000
A|MLSS|20240715|09:46:59.667407|S|100|.997|0|100
A|MLSS|20240715|15:06:17.279127|S|100|.93|0|100
A|MLSS|20240715|15:06:17.279632|S|1|.9201|0|1
A|MLSS|20240715|15:57:36.879733|S|21|.9225|0|21
A|MLSS|20240715|15:57:36.879808|S|219|.9225|0|219
A|MLSS|20240715|16:00:00.006788|S|19|.94|56878|13
A|MLTX|20240715|15:31:46.178954|S|1|48.51|0|1
A|MLTX|20240715|15:31:46.178954|S|100|48.51|0|100
A|MLTX|20240715|15:42:39.529884|S|4|48.58|0|4
A|MLTX|20240715|15:51:51.982693|S|1|48.74|0|1
A|MLYS|20240715|10:04:50.301350|S|25|14.39|0|25
A|MLYS|20240715|14:04:20.770008|S|2|14.38|0|2
A|MLYS|20240715|14:13:34.767497|S|2|14.36|0|2
A|MLYS|20240715|14:13:34.767768|S|1|14.36|0|1
A|MLYS|20240715|14:22:00.335619|S|5|14.34|0|5
A|MLYS|20240715|14:53:09.347706|S|36|14.38|0|36
A|MLYS|20240715|15:16:02.668072|S|5|14.46|0|5
A|MLYS|20240715|15:45:14.161162|S|24|14.59|0|24
A|MLYS|20240715|15:45:14.161197|S|1|14.59|0|1
A|MLYS|20240715|15:46:20.374182|S|10|14.55|0|10
A|MLYS|20240715|15:52:36.917948|S|10|14.53|0|10
A|MLYS|20240715|15:52:36.917948|S|1|14.53|0|1
A|MLYS|20240715|15:52:36.918259|S|9|14.53|0|9
A|MLYS|20240715|15:52:36.918259|S|5|14.53|0|5
A|MLYS|20240715|15:54:21.030707|S|1|14.51|0|1
A|MLYS|20240715|15:58:49.228237|S|5|14.57|0|5
A|MLYS|20240715|15:58:49.228237|S|5|14.57|0|5
A|MMA|20240715|09:30:00.105718|S|73|3.41|55353|22
A|MMA|20240715|10:10:44.593754|S|100|3.22|0|100
A|MMA|20240715|10:10:44.593754|S|100|3.21|0|100
A|MMA|20240715|10:10:44.593754|S|100|3.21|0|100
A|MMA|20240715|10:23:16.502355|S|100|3.1|0|100
A|MMA|20240715|10:23:26.773675|S|36|3.06|0|36
A|MMA|20240715|10:25:42.146247|S|5|3.06|0|5
A|MMA|20240715|10:28:03.759689|S|59|3.06|0|59
A|MMA|20240715|10:49:01.024483|S|100|3|0|100
A|MMA|20240715|12:10:58.121292|S|2|3.21|0|2
A|MMA|20240715|13:39:38.018637|S|100|3.21|0|100
A|MMA|20240715|13:40:11.880552|S|100|3.35|0|100
A|MMA|20240715|14:21:06.043952|E|100|3.12|0|100
A|MMA|20240715|14:21:06.057435|E|100|3.1|0|100
A|MMA|20240715|14:21:06.068135|E|100|3.06|0|100
A|MMA|20240715|14:21:06.068135|E|100|3.06|0|100
A|MMAT|20240715|13:01:57.875027|S|10|2.97|0|10
A|MMC|20240715|09:50:09.971068|S|100|219.3|0|100
A|MMC|20240715|09:50:09.971069|S|100|219.3|0|100
A|MMC|20240715|09:50:10.221486|S|100|219.21|0|100
A|MMC|20240715|09:50:10.221495|S|100|219.21|0|100
A|MMC|20240715|10:24:40.814677|S|1|219.14|0|1
A|MMC|20240715|10:24:40.814678|S|29|219.14|0|29
A|MMC|20240715|10:31:27.552101|S|58|219.17|0|58
A|MMC|20240715|10:31:27.552131|S|42|219.17|0|42
A|MMC|20240715|10:31:27.552173|S|100|219.17|0|100
A|MMC|20240715|10:31:27.552193|S|5|219.17|0|5
A|MMC|20240715|10:44:16.326966|S|9|219.35|0|9
A|MMC|20240715|11:01:42.549747|S|35|219.02|0|35
A|MMC|20240715|11:01:46.864041|S|30|218.98|0|30
A|MMC|20240715|11:07:17.165971|S|21|218.91|0|21
A|MMC|20240715|11:27:45.384027|S|33|218.86|0|33
A|MMC|20240715|11:43:19.133656|S|100|219.3|0|100
A|MMC|20240715|11:43:19.133656|S|2|219.3|0|2
A|MMC|20240715|11:43:19.133668|S|17|219.3|0|17
A|MMC|20240715|12:15:34.229924|S|25|219.17|0|25
A|MMC|20240715|12:15:34.229924|S|7|219.17|0|7
A|MMC|20240715|12:15:34.229924|S|67|219.17|0|67
A|MMC|20240715|12:22:16.546423|S|5|219.18|0|5
A|MMC|20240715|12:27:21.293571|S|2|219.11|0|2
A|MMC|20240715|12:27:21.293571|S|16|219.11|0|16
A|MMC|20240715|12:28:10.514525|S|13|219.13|0|13
A|MMC|20240715|12:28:10.514572|S|1|219.13|0|1
A|MMC|20240715|13:01:00.318433|S|1|218.82|0|1
A|MMC|20240715|13:01:00.319065|S|17|218.82|0|17
A|MMC|20240715|13:54:54.344035|S|1|219.01|0|1
A|MMC|20240715|13:54:54.344035|S|100|219|0|100
A|MMC|20240715|13:54:54.344056|S|42|219|0|42
A|MMC|20240715|14:18:56.272682|S|3|218.81|0|3
A|MMC|20240715|15:39:32.138546|S|13|218.56|0|13
A|MMC|20240715|15:44:36.124126|S|1|218.29|0|1
A|MMC|20240715|15:49:09.715390|S|10|218.17|0|10
A|MMC|20240715|15:49:09.715403|S|90|218.17|0|90
A|MMC|20240715|15:50:00.005763|S|1|218.04|0|1
A|MMC|20240715|15:56:20.997407|S|100|218.45|0|100
A|MMI|20240715|11:29:38.208986|S|2|36.38|0|2
A|MMI|20240715|14:53:49.382395|S|4|36.54|0|4
A|MMIN|20240715|12:50:14.071227|S|100|24.15|0|100
A|MMIN|20240715|13:43:44.881094|S|100|24.14|0|100
A|MMIN|20240715|14:10:41.592365|S|100|24.15|0|100
A|MMIN|20240715|15:15:56.300184|S|100|24.12|0|100
A|MMIN|20240715|15:25:45.315412|S|100|24.15|0|100
A|MMIN|20240715|15:25:47.067435|S|100|24.16|0|100
A|MMM|20240715|09:50:10.173399|S|100|104.31|0|100
A|MMM|20240715|09:50:16.880500|S|100|104.25|0|100
A|MMM|20240715|09:50:16.880511|S|100|104.25|0|100
A|MMM|20240715|09:50:16.880520|S|100|104.25|0|100
A|MMM|20240715|10:32:55.571930|S|63|104.76|0|63
A|MMM|20240715|10:32:55.571983|S|37|104.76|0|37
A|MMM|20240715|13:39:03.457587|S|1|103.05|0|1
A|MMM|20240715|14:35:57.411527|S|1|103.32|0|1
A|MMM|20240715|14:36:18.842396|S|1|103.31|0|1
A|MMM|20240715|15:03:16.620630|S|50|103.13|0|50
A|MMM|20240715|15:03:16.620691|S|50|103.13|0|50
A|MMM|20240715|15:35:34.793204|S|15|103.08|0|15
A|MMM|20240715|15:40:11.794754|S|50|103.01|0|50
A|MMM|20240715|15:42:22.855651|S|48|103.02|0|48
A|MMM|20240715|15:53:57.688014|S|4|102.72|0|4
A|MMM|20240715|15:58:51.470592|S|122|102.65|0|122
A|MMS|20240715|14:04:20.512862|S|1|89.69|0|1
A|MMSI|20240715|15:30:35.392284|S|5|86.04|0|5
A|MMSI|20240715|15:41:03.225528|S|14|85.78|0|14
A|MMSI|20240715|15:42:18.681986|S|11|85.78|0|11
A|MMSI|20240715|15:46:06.356296|S|50|85.73|0|50
A|MMSI|20240715|15:46:25.665999|S|50|85.73|0|50
A|MMSI|20240715|15:46:25.666000|S|10|85.73|0|10
A|MMT|20240715|13:31:02.626658|S|100|4.77|0|100
A|MMT|20240715|14:34:24.136199|S|100|4.79|0|100
A|MMYT|20240715|15:42:20.304217|S|1|91.1|0|1
A|MMYT|20240715|15:42:48.308634|S|1|91.1|0|1
A|MMYT|20240715|15:43:23.307125|S|1|91.1|0|1
A|MMYT|20240715|15:43:28.419593|S|29|91.1|0|29
A|MMYT|20240715|15:43:28.419614|S|68|91.1|0|68
A|MMYT|20240715|15:49:59.831015|S|1|90.87|0|1
A|MNDR|20240715|10:06:13.745478|S|42|1.41|0|42
A|MNDR|20240715|10:40:01.544655|S|72|1.4|0|72
A|MNDR|20240715|10:40:01.545162|S|28|1.4|0|28
A|MNDR|20240715|11:44:10.876586|S|100|1.4|0|100
A|MNDR|20240715|13:10:38.544637|S|100|1.39|0|100
A|MNDR|20240715|13:12:38.283129|S|100|1.4|0|100
A|MNDR|20240715|13:12:38.283841|S|100|1.39|0|100
A|MNDR|20240715|13:22:17.941055|E|100|1.38|0|100
A|MNDR|20240715|13:22:17.941799|E|100|1.37|0|100
A|MNDR|20240715|13:22:17.942896|E|100|1.36|0|100
A|MNDY|20240715|11:02:11.186283|S|10|238.7|0|10
A|MNDY|20240715|11:02:47.080065|S|20|238.6|0|20
A|MNDY|20240715|11:05:00.208008|S|20|238.1|0|20
A|MNDY|20240715|11:06:08.450730|S|13|238.83|0|13
A|MNDY|20240715|11:09:15.178045|S|20|239|0|20
A|MNDY|20240715|11:22:48.931090|S|20|238.8|0|20
A|MNDY|20240715|11:26:57.406175|S|20|239|0|20
A|MNDY|20240715|11:47:35.918295|S|10|238.8|0|10
A|MNDY|20240715|12:28:21.647302|S|1|238.78|0|1
A|MNDY|20240715|12:28:21.647302|S|1|238.66|0|1
A|MNDY|20240715|12:28:21.647303|S|198|238.59|0|198
A|MNDY|20240715|12:28:21.647324|S|2|238.59|0|2
A|MNKD|20240715|09:35:47.737959|S|100|5.74|0|100
A|MNKD|20240715|09:35:47.739867|S|100|5.74|0|100
A|MNKD|20240715|09:58:27.951478|S|198|5.76|0|198
A|MNKD|20240715|10:37:15.350085|S|100|5.85|0|100
A|MNKD|20240715|11:08:15.751879|S|100|5.87|0|100
A|MNKD|20240715|11:08:15.757136|S|100|5.88|0|100
A|MNKD|20240715|11:38:43.654519|S|10|5.85|0|10
A|MNKD|20240715|11:43:01.443345|S|5|5.84|0|5
A|MNKD|20240715|11:43:01.443345|S|10|5.84|0|10
A|MNKD|20240715|12:07:07.666416|S|5|5.84|0|5
A|MNKD|20240715|12:09:11.776377|S|100|5.85|0|100
A|MNKD|20240715|13:47:46.441258|S|342|5.815|0|342
A|MNKD|20240715|14:07:46.538487|S|200|5.855|0|200
A|MNKD|20240715|14:08:16.377721|S|300|5.855|0|300
A|MNKD|20240715|14:53:17.718172|S|50|5.85|0|50
A|MNKD|20240715|15:03:20.425791|S|100|5.85|0|100
A|MNKD|20240715|15:03:20.429898|S|100|5.86|0|100
A|MNKD|20240715|15:42:50.934466|S|85|5.86|0|85
A|MNKD|20240715|15:44:22.501045|S|100|5.86|0|100
A|MNKD|20240715|15:46:30.503231|S|100|5.84|0|100
A|MNMD|20240715|10:53:06.229173|S|100|7.78|0|100
A|MNMD|20240715|12:12:05.791126|S|4|7.78|0|4
A|MNMD|20240715|12:32:17.698270|S|1|7.76|0|1
A|MNMD|20240715|14:49:09.568551|S|100|7.81|0|100
A|MNMD|20240715|15:32:25.277187|S|100|7.86|0|100
A|MNMD|20240715|15:41:02.814342|S|25|7.83|0|25
A|MNMD|20240715|15:41:02.814415|S|75|7.83|0|75
A|MNMD|20240715|15:48:18.071632|S|1|7.81|0|1
A|MNMD|20240715|15:56:36.027360|S|100|7.81|0|100
A|MNMD|20240715|15:58:21.071453|S|488|7.81|0|488
A|MNSO|20240715|09:34:37.065525|S|100|18.73|0|100
A|MNSO|20240715|09:50:43.083580|S|100|18.73|0|100
A|MNSO|20240715|11:16:18.487459|S|100|18.45|0|100
A|MNSO|20240715|11:19:05.492181|S|100|18.46|0|100
A|MNSO|20240715|11:21:59.013436|S|100|18.5|0|100
A|MNSO|20240715|11:24:04.860253|S|100|18.55|0|100
A|MNSO|20240715|11:45:45.550018|S|103|18.61|0|103
A|MNSO|20240715|11:45:45.550032|S|97|18.61|0|97
A|MNSO|20240715|12:42:02.546219|S|100|18.62|0|100
A|MNSO|20240715|13:37:58.269277|S|4|18.55|0|4
A|MNSO|20240715|15:41:42.938767|S|200|18.59|0|200
A|MNSO|20240715|15:56:09.019332|S|80|18.55|0|80
A|MNSO|20240715|15:59:10.542538|S|100|18.54|0|100
A|MNST|20240715|09:31:16.318356|S|100|50.61|0|100
A|MNST|20240715|09:38:13.247307|S|13|50.46|0|13
A|MNST|20240715|09:50:51.607948|S|3|50.35|0|3
A|MNST|20240715|09:53:22.304415|S|100|50.39|0|100
A|MNST|20240715|10:06:29.832546|S|4|50.27|0|4
A|MNST|20240715|10:09:07.990753|S|29|50.27|0|29
A|MNST|20240715|10:10:00.372517|S|4|50.27|0|4
A|MNST|20240715|10:12:59.576142|S|100|50.26|0|100
A|MNST|20240715|10:12:59.723733|S|8|50.24|0|8
A|MNST|20240715|10:12:59.723733|S|6|50.24|0|6
A|MNST|20240715|10:29:50.900887|S|1|50.1|0|1
A|MNST|20240715|10:29:50.900888|S|1|50.1|0|1
A|MNST|20240715|10:29:50.900888|S|2|50.1|0|2
A|MNST|20240715|11:01:27.864853|S|1|50.4|0|1
A|MNST|20240715|11:01:27.864854|S|3|50.4|0|3
A|MNST|20240715|11:29:09.594478|S|15|50.35|0|15
A|MNST|20240715|11:29:09.594478|S|15|50.35|0|15
A|MNST|20240715|11:33:09.040397|S|11|50.24|0|11
A|MNST|20240715|11:33:09.040397|S|16|50.24|0|16
A|MNST|20240715|12:33:53.096462|S|5|50.29|0|5
A|MNST|20240715|12:33:53.096462|S|7|50.29|0|7
A|MNST|20240715|12:37:39.126473|S|1|50.28|0|1
A|MNST|20240715|12:38:54.899941|S|1|50.28|0|1
A|MNST|20240715|13:04:37.575186|S|3|50.18|0|3
A|MNST|20240715|13:04:37.575187|S|2|50.18|0|2
A|MNST|20240715|13:05:58.809818|S|3|50.19|0|3
A|MNST|20240715|13:05:58.809819|S|1|50.19|0|1
A|MNST|20240715|13:05:58.809819|S|4|50.19|0|4
A|MNST|20240715|13:22:23.188381|S|2|50.26|0|2
A|MNST|20240715|13:22:23.188381|S|3|50.26|0|3
A|MNST|20240715|13:23:19.330574|S|1|50.28|0|1
A|MNST|20240715|13:23:19.330575|S|2|50.28|0|2
A|MNST|20240715|13:28:10.979940|S|1|50.28|0|1
A|MNST|20240715|13:42:59.269182|S|1|50.15|0|1
A|MNST|20240715|14:36:13.005514|S|9|50.3|0|9
A|MNST|20240715|14:40:41.257225|S|14|50.27|0|14
A|MNST|20240715|14:40:41.257226|S|11|50.27|0|11
A|MNST|20240715|14:41:24.330181|S|8|50.26|0|8
A|MNST|20240715|14:41:24.330181|S|15|50.26|0|15
A|MNST|20240715|14:46:16.129880|S|9|50.28|0|9
A|MNST|20240715|14:46:44.848687|S|8|50.26|0|8
A|MNST|20240715|15:11:54.562049|S|23|50.22|0|23
A|MNST|20240715|15:11:54.562070|S|19|50.22|0|19
A|MNST|20240715|15:11:54.562070|S|8|50.22|0|8
A|MNST|20240715|15:11:54.562094|S|3|50.22|0|3
A|MNST|20240715|15:21:15.449782|S|10|50.16|0|10
A|MNST|20240715|15:22:01.769046|S|17|50.15|0|17
A|MNST|20240715|15:48:01.274070|S|41|49.8|0|41
A|MNST|20240715|15:55:32.954555|S|100|49.78|0|100
A|MNST|20240715|15:56:00.609659|S|100|49.78|0|100
A|MNST|20240715|15:56:00.956190|S|100|49.82|0|100
A|MNST|20240715|15:56:22.957467|S|100|49.82|0|100
A|MNST|20240715|15:56:51.727466|S|100|49.88|0|100
A|MNST|20240715|15:57:27.289602|S|100|49.85|0|100
A|MNTK|20240715|13:21:46.473636|S|5|5.52|0|5
A|MO|20240715|09:47:50.382509|S|191|47.64|0|191
A|MO|20240715|10:00:13.708899|S|100|47.63|0|100
A|MO|20240715|10:00:52.240019|S|100|47.63|0|100
A|MO|20240715|10:00:52.240440|S|100|47.63|0|100
A|MO|20240715|10:01:41.740843|S|100|47.59|0|100
A|MO|20240715|10:02:49.076423|S|100|47.58|0|100
A|MO|20240715|10:12:59.634387|S|100|47.68|0|100
A|MO|20240715|10:15:45.751255|S|100|47.735|0|100
A|MO|20240715|10:49:14.465252|S|10|47.74|0|10
A|MO|20240715|12:08:21.764756|S|1|47.75|0|1
A|MO|20240715|12:40:23.127412|S|3|47.8|0|3
A|MO|20240715|12:40:23.127412|S|3|47.8|0|3
A|MO|20240715|12:53:00.618355|S|5|47.84|0|5
A|MO|20240715|12:55:45.889626|S|4|47.83|0|4
A|MO|20240715|13:02:25.962980|S|3|47.83|0|3
A|MO|20240715|14:33:27.582664|S|50|47.98|0|50
A|MO|20240715|14:38:53.835632|S|100|47.995|0|100
A|MO|20240715|14:46:38.271548|S|1|48.02|0|1
A|MO|20240715|14:46:38.272048|S|99|48.02|0|99
A|MO|20240715|15:00:07.357948|S|2|48.03|0|2
A|MO|20240715|15:35:02.911900|S|1|47.98|0|1
A|MO|20240715|15:57:31.668681|S|1|47.71|0|1
A|MOAT|20240715|13:17:02.487986|S|100|88.29|0|100
A|MOAT|20240715|14:42:34.293759|S|100|88.26|0|100
A|MOAT|20240715|15:00:01.016954|S|100|88.3|0|100
A|MOAT|20240715|15:28:13.716300|S|100|88.34|0|100
A|MOAT|20240715|15:39:48.297718|S|100|88.22|0|100
A|MOAT|20240715|15:43:54.073362|S|100|88.2|0|100
A|MOAT|20240715|15:45:05.300343|S|100|88.15|0|100
A|MOAT|20240715|15:49:14.577472|S|100|88.12|0|100
A|MOAT|20240715|15:51:34.557459|S|100|88.05|0|100
A|MOD|20240715|10:55:11.646512|S|100|111.46|0|100
A|MOD|20240715|13:36:45.647721|S|11|112|0|11
A|MOD|20240715|13:46:38.891295|S|2|111.74|0|2
A|MOD|20240715|14:25:11.387823|S|10|112.73|0|10
A|MOD|20240715|14:50:01.946313|S|5|112.55|0|5
A|MOD|20240715|15:37:00.472884|S|12|112.96|0|12
A|MOD|20240715|15:57:10.401422|S|100|113.03|0|100
A|MOD|20240715|15:58:48.857018|S|50|112.93|0|50
A|MODD|20240715|11:37:58.492108|S|100|1.68|0|100
A|MODG|20240715|10:22:41.909694|S|1|15.06|0|1
A|MODG|20240715|11:34:55.292691|S|100|15.12|0|100
A|MODG|20240715|11:36:57.919635|S|1|15.12|0|1
A|MODG|20240715|12:36:15.958367|S|100|15.11|0|100
A|MODG|20240715|12:36:15.958367|S|10|15.11|0|10
A|MODG|20240715|12:41:46.782858|S|100|15.07|0|100
A|MODG|20240715|13:04:36.080614|S|1|14.99|0|1
A|MODG|20240715|13:06:50.862130|S|100|15|0|100
A|MODG|20240715|14:51:38.068996|S|100|15|0|100
A|MODG|20240715|15:21:54.203636|S|100|15.05|0|100
A|MODG|20240715|15:43:36.963788|S|100|15|0|100
A|MODG|20240715|15:50:02.057366|S|100|14.97|0|100
A|MODG|20240715|15:50:21.387796|S|100|14.97|0|100
A|MODG|20240715|15:57:06.610867|S|100|14.94|0|100
A|MODG|20240715|15:58:19.659424|S|69|14.95|0|69
A|MODG|20240715|15:58:19.892510|S|14|14.95|0|14
A|MODG|20240715|15:58:19.892510|S|200|14.95|0|200
A|MODV|20240715|13:33:03.567690|S|5|25|0|5
A|MODV|20240715|14:13:29.638327|S|5|24.93|0|5
A|MOG A|20240715|10:27:39.535433|S|4|182.93|0|4
A|MOG A|20240715|10:30:22.227585|S|5|183.01|0|5
A|MOG A|20240715|15:43:39.018644|S|13|185.05|0|13
A|MOH|20240715|09:35:48.737758|S|15|290.26|0|15
A|MOH|20240715|12:56:46.785820|S|15|287.96|0|15
A|MOH|20240715|12:56:46.785820|S|25|287.96|0|25
A|MOH|20240715|12:56:46.785820|S|25|287.96|0|25
A|MOH|20240715|14:47:16.277649|S|10|286.86|0|10
A|MOMO|20240715|09:42:16.187192|S|100|6.7|0|100
A|MOMO|20240715|10:04:56.577037|S|5|6.65|0|5
A|MOMO|20240715|10:05:00.985980|S|3|6.66|0|3
A|MOMO|20240715|10:10:00.324265|S|1|6.67|0|1
A|MOMO|20240715|10:10:00.324265|S|1|6.67|0|1
A|MOMO|20240715|10:10:00.324266|S|1|6.67|0|1
A|MOMO|20240715|10:17:14.289826|S|100|6.68|0|100
A|MOMO|20240715|10:18:05.189503|S|1|6.67|0|1
A|MOMO|20240715|10:18:05.189503|S|1|6.67|0|1
A|MOMO|20240715|10:40:08.383990|S|45|6.64|0|45
A|MOMO|20240715|10:40:08.384877|S|100|6.65|0|100
A|MOMO|20240715|11:00:04.989300|S|1|6.67|0|1
A|MOMO|20240715|11:09:02.306502|S|7|6.65|0|7
A|MOMO|20240715|11:20:32.504509|S|4|6.65|0|4
A|MOMO|20240715|11:20:32.504510|S|6|6.65|0|6
A|MOMO|20240715|11:20:32.504510|S|5|6.65|0|5
A|MOMO|20240715|11:31:40.944261|S|100|6.645|0|100
A|MOMO|20240715|11:43:50.200107|S|100|6.67|0|100
A|MOMO|20240715|12:22:40.761577|S|1|6.62|0|1
A|MOMO|20240715|12:55:24.376470|S|1|6.62|0|1
A|MOMO|20240715|13:05:34.997895|S|100|6.64|0|100
A|MOMO|20240715|13:49:52.401849|S|100|6.655|0|100
A|MOMO|20240715|13:58:50.738523|S|4|6.64|0|4
A|MOMO|20240715|15:33:11.507879|S|1|6.62|0|1
A|MOMO|20240715|15:40:34.469378|S|100|6.64|0|100
A|MOMO|20240715|15:49:24.552205|S|100|6.64|0|100
A|MORF|20240715|10:04:39.113517|S|100|55.8|0|100
A|MORF|20240715|10:05:29.905705|S|1|55.77|0|1
A|MORF|20240715|10:09:04.098680|S|100|55.79|0|100
A|MORF|20240715|10:09:19.843989|S|100|55.795|0|100
A|MORF|20240715|10:14:48.168695|S|100|55.8|0|100
A|MORF|20240715|10:14:48.168695|S|100|55.8|0|100
A|MORF|20240715|10:14:48.168695|S|100|55.8|0|100
A|MORF|20240715|10:14:48.168696|S|100|55.8|0|100
A|MORF|20240715|10:14:48.168696|S|100|55.8|0|100
A|MORF|20240715|10:14:48.168697|S|100|55.79|0|100
A|MORF|20240715|10:30:21.141031|S|300|55.81|0|300
A|MORF|20240715|10:30:26.783706|S|176|55.8|0|176
A|MORF|20240715|10:31:43.423875|S|300|55.79|0|300
A|MORF|20240715|10:36:35.727282|S|300|55.8|0|300
A|MORF|20240715|10:36:58.276191|S|100|55.8|0|100
A|MORF|20240715|10:36:58.277268|S|200|55.8|0|200
A|MORF|20240715|10:36:58.277268|S|100|55.8|0|100
A|MORF|20240715|10:36:58.277297|S|200|55.8|0|200
A|MORF|20240715|10:36:58.277297|S|100|55.8|0|100
A|MORF|20240715|10:36:58.277314|S|200|55.8|0|200
A|MORF|20240715|10:44:57.471347|S|300|55.81|0|300
A|MORF|20240715|10:48:20.246936|S|300|55.81|0|300
A|MORF|20240715|10:52:37.756567|S|300|55.81|0|300
A|MORF|20240715|11:03:58.706211|S|300|55.81|0|300
A|MORF|20240715|11:41:10.592093|S|300|55.83|0|300
A|MORF|20240715|11:41:10.596543|S|300|55.83|0|300
A|MORF|20240715|12:41:43.002983|S|206|55.89|0|206
A|MORF|20240715|12:46:49.608720|S|100|55.89|0|100
A|MORF|20240715|13:07:12.276065|S|5|55.88|0|5
A|MORF|20240715|13:10:25.429965|S|200|55.87|0|200
A|MORF|20240715|13:10:25.441710|S|100|55.87|0|100
A|MORF|20240715|13:15:34.228714|S|300|55.89|0|300
A|MORF|20240715|13:15:43.831666|S|200|55.89|0|200
A|MORF|20240715|13:15:48.410690|S|300|55.88|0|300
A|MORF|20240715|13:22:51.580694|S|22|55.89|0|22
A|MORF|20240715|13:24:52.919410|S|300|55.89|0|300
A|MORF|20240715|13:25:28.013187|S|122|55.89|0|122
A|MORF|20240715|13:25:28.013187|S|178|55.89|0|178
A|MORF|20240715|13:27:46.205471|S|300|55.89|0|300
A|MORF|20240715|13:34:10.637980|S|300|55.9|0|300
A|MORF|20240715|13:34:10.637995|S|200|55.9|0|200
A|MORF|20240715|13:34:54.301048|S|100|55.9|0|100
A|MORF|20240715|13:34:54.301048|S|100|55.89|0|100
A|MORF|20240715|13:36:23.150034|S|300|55.89|0|300
A|MORF|20240715|13:36:23.150081|S|100|55.89|0|100
A|MORF|20240715|13:36:29.048536|S|100|55.88|0|100
A|MORF|20240715|13:36:29.049149|S|100|55.89|0|100
A|MORF|20240715|13:36:38.699536|S|300|55.88|0|300
A|MORF|20240715|13:45:41.541510|S|1|55.87|0|1
A|MORF|20240715|13:45:41.541510|S|299|55.87|0|299
A|MORF|20240715|13:45:41.541607|S|300|55.87|0|300
A|MORF|20240715|13:47:38.352449|S|300|55.87|0|300
A|MORF|20240715|13:48:17.691359|S|100|55.87|0|100
A|MORF|20240715|13:48:17.691381|S|99|55.87|0|99
A|MORF|20240715|13:48:17.691381|S|1|55.87|0|1
A|MORF|20240715|13:50:16.723725|S|300|55.87|0|300
A|MORF|20240715|13:50:16.723748|S|199|55.87|0|199
A|MORF|20240715|13:50:16.723748|S|101|55.87|0|101
A|MORF|20240715|13:52:20.731469|S|300|55.87|0|300
A|MORF|20240715|13:55:21.968621|S|300|55.88|0|300
A|MORF|20240715|14:02:10.413560|S|300|55.89|0|300
A|MORF|20240715|14:02:11.254624|S|300|55.89|0|300
A|MORF|20240715|14:02:11.254660|S|200|55.89|0|200
A|MORF|20240715|14:02:12.597086|S|163|55.89|0|163
A|MORF|20240715|14:15:21.774445|S|100|55.9|0|100
A|MORF|20240715|14:15:21.774600|S|100|55.9|0|100
A|MORF|20240715|14:29:03.788686|S|100|55.91|0|100
A|MORF|20240715|14:29:03.788686|S|100|55.91|0|100
A|MORF|20240715|14:49:06.193354|S|100|55.9|0|100
A|MORF|20240715|15:13:59.854221|S|100|55.91|0|100
A|MORF|20240715|15:38:40.041676|S|100|55.91|0|100
A|MORF|20240715|15:46:24.177729|S|450|55.89|0|450
A|MORF|20240715|15:50:11.603973|S|300|55.9|0|300
A|MORF|20240715|15:50:11.604009|S|200|55.9|0|200
A|MORF|20240715|15:50:58.484690|S|300|55.9|0|300
A|MORF|20240715|15:51:08.915001|S|300|55.9|0|300
A|MORF|20240715|15:51:11.289072|S|291|55.9|0|291
A|MORF|20240715|15:51:11.289924|S|226|55.89|0|226
A|MORF|20240715|15:51:11.289924|S|74|55.89|0|74
A|MORF|20240715|15:53:10.055793|S|62|55.89|0|62
A|MORF|20240715|15:53:40.846715|S|300|55.9|0|300
A|MORF|20240715|15:54:40.596131|S|300|55.9|0|300
A|MORF|20240715|15:55:00.122014|S|1|55.91|0|1
A|MORF|20240715|15:55:00.122038|S|999|55.91|0|999
A|MORF|20240715|15:55:47.484978|S|300|55.92|0|300
A|MORF|20240715|15:55:47.485015|S|300|55.92|0|300
A|MORN|20240715|12:05:10.845828|S|25|307.01|0|25
A|MORT|20240715|09:40:22.656206|S|100|11.645|0|100
A|MORT|20240715|10:33:54.916867|S|100|11.7|0|100
A|MORT|20240715|11:02:58.834367|S|100|11.75|0|100
A|MORT|20240715|11:14:09.820598|S|100|11.76|0|100
A|MORT|20240715|11:22:09.305922|S|100|11.77|0|100
A|MORT|20240715|12:31:55.593241|S|100|11.74|0|100
A|MORT|20240715|12:41:11.612903|S|100|11.72|0|100
A|MORT|20240715|12:42:09.272783|S|100|11.73|0|100
A|MORT|20240715|13:20:25.463803|S|100|11.72|0|100
A|MORT|20240715|13:30:11.186952|S|100|11.71|0|100
A|MORT|20240715|14:12:41.123919|S|100|11.72|0|100
A|MOS|20240715|11:15:56.241268|S|2|28.58|0|2
A|MOS|20240715|11:15:56.241268|S|1|28.58|0|1
A|MOS|20240715|11:52:29.960838|S|8|28.79|0|8
A|MOS|20240715|12:07:02.095330|S|100|28.76|0|100
A|MOS|20240715|12:08:15.043345|S|5|28.78|0|5
A|MOS|20240715|12:08:15.043345|S|9|28.78|0|9
A|MOS|20240715|12:25:13.160856|S|2|28.8|0|2
A|MOS|20240715|13:01:11.846692|S|2|28.71|0|2
A|MOS|20240715|13:24:41.245110|S|1|28.72|0|1
A|MOS|20240715|13:43:46.366612|S|1|28.61|0|1
A|MOS|20240715|15:11:07.667642|S|100|28.86|0|100
A|MOS|20240715|15:15:08.167711|S|100|28.935|0|100
A|MOS|20240715|15:32:29.258696|S|1|28.88|0|1
A|MOS|20240715|15:43:30.044530|S|4|28.87|0|4
A|MOV|20240715|15:21:45.697903|S|100|25.05|0|100
A|MOV|20240715|15:53:56.968963|S|1|24.83|0|1
A|MOVE|20240715|13:30:03.064200|S|8|.365|0|8
A|MP|20240715|09:35:49.621787|S|100|15.21|0|100
A|MP|20240715|09:48:15.854843|S|100|15.24|0|100
A|MP|20240715|09:55:51.917167|S|26|15.22|0|26
A|MP|20240715|10:02:53.220409|S|100|15.33|0|100
A|MP|20240715|10:48:34.671593|S|100|15.29|0|100
A|MP|20240715|10:58:26.092184|S|100|15.22|0|100
A|MP|20240715|11:14:20.977972|S|5|15.09|0|5
A|MP|20240715|11:46:20.197658|S|100|15.33|0|100
A|MP|20240715|12:00:18.811270|S|100|15.38|0|100
A|MP|20240715|12:00:18.811292|S|12|15.38|0|12
A|MP|20240715|12:15:08.213360|S|4|15.37|0|4
A|MP|20240715|12:16:39.528717|S|1|15.36|0|1
A|MP|20240715|12:30:00.018915|S|100|15.405|0|100
A|MP|20240715|12:30:00.018992|S|125|15.405|0|125
A|MP|20240715|12:30:00.019067|S|100|15.405|0|100
A|MP|20240715|12:36:47.731043|S|100|15.24|0|100
A|MP|20240715|12:40:45.317801|S|100|15.2|0|100
A|MP|20240715|12:50:59.106647|S|100|15.19|0|100
A|MP|20240715|13:04:58.617785|S|100|15.12|0|100
A|MP|20240715|13:42:08.010294|S|40|15.34|0|40
A|MP|20240715|15:00:57.870974|S|100|15.345|0|100
A|MP|20240715|15:23:28.738090|S|100|15.45|0|100
A|MP|20240715|15:30:30.887071|S|20|15.47|0|20
A|MP|20240715|15:30:30.887085|S|80|15.47|0|80
A|MP|20240715|15:34:22.910560|S|100|15.43|0|100
A|MP|20240715|15:37:12.622672|S|200|15.43|0|200
A|MP|20240715|15:47:31.037327|S|100|15.43|0|100
A|MP|20240715|15:48:20.498027|S|100|15.43|0|100
A|MP|20240715|15:50:03.636388|S|100|15.36|0|100
A|MP|20240715|15:56:23.607751|S|80|15.36|0|80
A|MP|20240715|15:58:30.056658|S|100|15.34|0|100
A|MPAY|20240715|11:46:22.092862|S|3|26.05|0|3
A|MPB|20240715|15:58:43.383980|S|76|24.33|0|76
A|MPC|20240715|09:50:01.172346|S|100|168.015|0|100
A|MPC|20240715|10:11:13.262879|S|100|167.34|0|100
A|MPC|20240715|10:15:32.312242|S|100|167.08|0|100
A|MPC|20240715|10:16:40.284571|S|197|167.23|0|197
A|MPC|20240715|10:16:40.284608|S|197|167.23|0|197
A|MPC|20240715|10:16:40.284608|S|103|167.23|0|103
A|MPC|20240715|10:16:40.284620|S|300|167.23|0|300
A|MPC|20240715|10:16:40.284661|S|100|167.23|0|100
A|MPC|20240715|10:16:40.284722|S|72|167.23|0|72
A|MPC|20240715|10:16:40.284747|S|100|167.23|0|100
A|MPC|20240715|10:16:40.284790|S|28|167.23|0|28
A|MPC|20240715|10:16:40.284790|S|72|167.23|0|72
A|MPC|20240715|10:16:40.285522|S|300|167.23|0|300
A|MPC|20240715|10:16:47.201321|S|261|167.23|0|261
A|MPC|20240715|10:16:47.201333|S|39|167.23|0|39
A|MPC|20240715|10:16:47.201342|S|39|167.23|0|39
A|MPC|20240715|10:16:47.201357|S|200|167.23|0|200
A|MPC|20240715|10:16:47.201384|S|61|167.23|0|61
A|MPC|20240715|10:16:47.201384|S|89|167.23|0|89
A|MPC|20240715|10:16:47.201391|S|87|167.23|0|87
A|MPC|20240715|10:16:47.201404|S|124|167.23|0|124
A|MPC|20240715|10:16:47.201404|S|176|167.23|0|176
A|MPC|20240715|10:16:47.648877|S|9|167.23|0|9
A|MPC|20240715|10:16:47.648978|S|100|167.23|0|100
A|MPC|20240715|10:16:47.649069|S|100|167.23|0|100
A|MPC|20240715|10:16:47.952964|S|300|167.23|0|300
A|MPC|20240715|10:16:47.952964|S|91|167.23|0|91
A|MPC|20240715|10:16:47.953557|S|260|167.23|0|260
A|MPC|20240715|10:16:47.953567|S|40|167.23|0|40
A|MPC|20240715|10:16:48.611043|S|6|167.23|0|6
A|MPC|20240715|10:17:09.864801|S|294|167.23|0|294
A|MPC|20240715|10:17:09.864913|S|100|167.23|0|100
A|MPC|20240715|10:17:09.864937|S|100|167.23|0|100
A|MPC|20240715|10:17:09.864971|S|100|167.23|0|100
A|MPC|20240715|10:22:09.513741|S|100|167.5|0|100
A|MPC|20240715|10:23:19.547730|S|100|167.51|0|100
A|MPC|20240715|10:23:31.621904|S|1|167.35|0|1
A|MPC|20240715|10:32:14.751162|S|100|167.08|0|100
A|MPC|20240715|10:40:08.619744|S|100|167.08|0|100
A|MPC|20240715|10:40:51.508418|S|100|167.19|0|100
A|MPC|20240715|10:50:01.699985|S|100|167.72|0|100
A|MPC|20240715|10:55:58.150144|S|100|168.15|0|100
A|MPC|20240715|10:59:46.141855|S|100|168.11|0|100
A|MPC|20240715|12:56:09.035798|S|600|168.3|0|600
A|MPC|20240715|13:12:12.026281|S|1|168.09|0|1
A|MPC|20240715|13:12:46.928182|S|29|168.09|0|29
A|MPC|20240715|13:12:46.928199|S|29|168.09|0|29
A|MPC|20240715|13:12:46.928199|S|170|168.09|0|170
A|MPC|20240715|13:12:46.928358|S|100|168.09|0|100
A|MPC|20240715|13:12:46.928374|S|70|168.09|0|70
A|MPC|20240715|13:12:46.928374|S|100|168.09|0|100
A|MPC|20240715|13:12:46.928437|S|1|168.09|0|1
A|MPC|20240715|14:58:29.978491|S|7|167.34|0|7
A|MPC|20240715|14:58:43.963187|S|3|167.33|0|3
A|MPC|20240715|14:59:06.049795|S|23|167.22|0|23
A|MPC|20240715|15:29:37.611608|S|276|167.65|0|276
A|MPC|20240715|15:29:37.611715|S|200|167.65|0|200
A|MPC|20240715|15:29:37.611829|S|1|167.65|0|1
A|MPC|20240715|15:29:37.612063|S|108|167.65|0|108
A|MPC|20240715|15:31:57.338381|S|45|167.5|0|45
A|MPC|20240715|15:54:14.151875|S|35|166.5|0|35
A|MPC|20240715|15:57:31.927627|E|19|166.6|0|19
A|MPC|20240715|15:57:31.928145|E|1|166.6|0|1
A|MPLN|20240715|12:57:53.834653|S|100|.3927|0|100
A|MPLX|20240715|15:37:38.955198|S|2|42.49|0|2
A|MPLX|20240715|15:37:38.955587|S|1|42.49|0|1
A|MPRO|20240715|12:36:55.471354|S|100|28.52|0|100
A|MPRO|20240715|12:45:14.606330|S|100|28.53|0|100
A|MPRO|20240715|12:59:12.029805|S|100|28.51|0|100
A|MPRO|20240715|13:41:54.306088|S|100|28.46|0|100
A|MPRO|20240715|14:45:31.406663|S|100|28.47|0|100
A|MPRO|20240715|15:06:05.080542|S|100|28.48|0|100
A|MPTI|20240715|09:30:00.099323|S|544|33.55|54042|233
A|MPTI|20240715|09:46:40.023718|S|100|34|0|100
A|MPTI|20240715|09:51:58.361456|S|5|34.9|0|5
A|MPTI|20240715|09:55:17.734379|S|95|34.2|0|95
A|MPTI|20240715|11:17:56.500302|S|95|34.1|0|95
A|MPTI|20240715|11:17:56.501055|S|5|34.1|0|5
A|MPTI|20240715|15:57:00.015861|S|6|33.54|0|6
A|MPTI|20240715|15:57:06.010486|S|1|33.54|0|1
A|MPTI|20240715|15:57:16.004715|S|1|33.54|0|1
A|MPTI|20240715|15:57:27.011350|S|1|33.54|0|1
A|MPTI|20240715|15:57:37.004572|S|1|33.54|0|1
A|MPTI|20240715|15:57:47.006321|S|1|33.54|0|1
A|MPTI|20240715|15:57:58.017703|S|1|33.54|0|1
A|MPTI|20240715|15:59:41.306586|S|17|33.52|0|17
A|MPTI|20240715|15:59:41.306587|S|18|33.54|0|18
A|MPTI|20240715|15:59:51.119074|S|65|33.54|0|65
A|MPTI|20240715|16:00:00.070877|S|422|33.25|74545|179
A|MPU|20240715|09:30:00.072276|S|1047|2.24|47896|218
A|MPU|20240715|09:30:00.072276|E|1047|2.24|47896|127
A|MPU|20240715|09:35:42.812477|S|100|2.24|0|100
A|MPU|20240715|09:42:28.443521|S|100|2.2|0|100
A|MPU|20240715|10:01:02.411940|S|100|2.2|0|100
A|MPU|20240715|10:09:42.499485|S|100|2.18|0|100
A|MPU|20240715|10:44:16.604371|S|63|2.18|0|63
A|MPU|20240715|10:55:00.618191|S|37|2.17|0|37
A|MPU|20240715|10:58:19.454924|S|100|2.18|0|100
A|MPU|20240715|10:58:19.458905|S|200|2.18|0|200
A|MPU|20240715|10:58:23.037765|S|100|2.19|0|100
A|MPU|20240715|10:58:23.037765|S|500|2.19|0|500
A|MPU|20240715|10:58:23.056243|S|200|2.2|0|200
A|MPU|20240715|10:58:23.056243|S|200|2.2|0|200
A|MPU|20240715|11:00:10.244856|S|100|2.19|0|100
A|MPU|20240715|11:00:10.244857|S|220|2.19|0|220
A|MPU|20240715|11:00:10.252098|S|100|2.19|0|100
A|MPU|20240715|11:00:23.021184|S|60|2.19|0|60
A|MPU|20240715|11:38:34.389872|S|100|2.19|0|100
A|MPU|20240715|11:49:51.916673|S|100|2.19|0|100
A|MPU|20240715|12:31:49.377818|S|100|2.15|0|100
A|MPU|20240715|12:31:49.377818|S|200|2.15|0|200
A|MPU|20240715|12:42:59.177111|S|100|2.14|0|100
A|MPU|20240715|13:16:13.157141|S|100|2.17|0|100
A|MPU|20240715|14:20:04.003951|S|100|2.18|0|100
A|MPU|20240715|14:41:28.747363|S|100|2.18|0|100
A|MPU|20240715|14:49:07.918948|S|11|2.18|0|11
A|MPU|20240715|14:49:07.918948|S|100|2.18|0|100
A|MPU|20240715|15:36:33.742760|S|100|2.155|0|100
A|MPU|20240715|15:52:52.861160|S|1|2.16|0|1
A|MPU|20240715|15:53:01.328775|S|10|2.17|0|10
A|MPU|20240715|15:56:30.615471|S|33|2.14|0|33
A|MPU|20240715|15:56:30.615472|S|267|2.14|0|267
A|MPU|20240715|15:59:52.500348|S|147|2.16|0|147
A|MPU|20240715|16:00:00.050877|S|981|2.18|69813|581
A|MPW|20240715|09:32:18.807762|S|100|4.55|0|100
A|MPW|20240715|09:34:09.258080|S|14|4.5|0|14
A|MPW|20240715|09:38:50.561061|S|100|4.47|0|100
A|MPW|20240715|09:40:28.059344|S|100|4.45|0|100
A|MPW|20240715|09:40:44.011136|S|100|4.43|0|100
A|MPW|20240715|09:44:25.570336|S|100|4.43|0|100
A|MPW|20240715|09:45:36.923064|S|4|4.44|0|4
A|MPW|20240715|10:42:45.033205|S|700|4.485|0|700
A|MPW|20240715|10:56:10.533160|S|79|4.505|0|79
A|MPW|20240715|10:59:29.615116|S|100|4.52|0|100
A|MPW|20240715|10:59:52.328165|S|100|4.52|0|100
A|MPW|20240715|11:07:14.008920|S|100|4.55|0|100
A|MPW|20240715|11:07:17.630481|S|209|4.54|0|209
A|MPW|20240715|11:11:55.251485|S|100|4.55|0|100
A|MPW|20240715|11:11:55.251485|S|500|4.55|0|500
A|MPW|20240715|11:11:55.283913|S|200|4.55|0|200
A|MPW|20240715|11:11:55.491156|S|800|4.555|0|800
A|MPW|20240715|11:29:12.770200|S|100|4.59|0|100
A|MPW|20240715|11:29:17.115460|S|100|4.6|0|100
A|MPW|20240715|11:33:13.458031|S|100|4.6|0|100
A|MPW|20240715|11:39:32.544781|S|78|4.615|0|78
A|MPW|20240715|11:39:32.544781|S|22|4.615|0|22
A|MPW|20240715|11:46:48.514926|S|100|4.62|0|100
A|MPW|20240715|11:46:48.514927|S|100|4.62|0|100
A|MPW|20240715|11:46:48.514927|S|100|4.62|0|100
A|MPW|20240715|11:46:48.514928|S|100|4.62|0|100
A|MPW|20240715|12:05:24.201491|S|2|4.61|0|2
A|MPW|20240715|12:05:24.201491|S|1|4.61|0|1
A|MPW|20240715|12:34:53.735034|S|100|4.63|0|100
A|MPW|20240715|12:59:14.356484|S|100|4.64|0|100
A|MPW|20240715|13:00:09.370518|S|100|4.63|0|100
A|MPW|20240715|13:03:04.060424|S|100|4.62|0|100
A|MPW|20240715|13:03:05.122170|S|100|4.62|0|100
A|MPW|20240715|13:03:06.664620|S|100|4.62|0|100
A|MPW|20240715|13:06:18.625303|S|100|4.62|0|100
A|MPW|20240715|13:11:47.149955|S|100|4.66|0|100
A|MPW|20240715|13:11:47.149955|S|100|4.66|0|100
A|MPW|20240715|13:11:47.165389|S|100|4.67|0|100
A|MPW|20240715|13:11:53.460971|S|200|4.69|0|200
A|MPW|20240715|13:37:06.664384|S|100|4.71|0|100
A|MPW|20240715|13:37:24.404663|S|10|4.72|0|10
A|MPW|20240715|13:48:47.003847|S|200|4.705|0|200
A|MPW|20240715|15:21:32.430430|S|100|4.72|0|100
A|MPW|20240715|15:24:10.785723|S|100|4.725|0|100
A|MPW|20240715|15:24:12.224088|S|100|4.72|0|100
A|MPW|20240715|15:31:55.367770|S|100|4.725|0|100
A|MPW|20240715|15:50:41.924138|S|200|4.725|0|200
A|MPW|20240715|15:54:46.506580|S|100|4.725|0|100
A|MPWR|20240715|10:05:52.811072|S|5|869.26|0|5
A|MPWR|20240715|10:30:57.509217|S|1|875.85|0|1
A|MPWR|20240715|10:31:05.375431|S|4|875.85|0|4
A|MPWR|20240715|10:32:41.542042|S|3|874.53|0|3
A|MPWR|20240715|10:35:08.215957|S|5|874.7|0|5
A|MPWR|20240715|10:40:01.804584|S|5|874.66|0|5
A|MPWR|20240715|10:43:38.770210|S|5|874.7|0|5
A|MPWR|20240715|10:45:20.016572|S|5|874.6|0|5
A|MPWR|20240715|10:45:58.406583|S|5|874.52|0|5
A|MPWR|20240715|10:47:37.427532|S|1|873.65|0|1
A|MPWR|20240715|10:47:37.427627|S|1|873.65|0|1
A|MPWR|20240715|10:47:37.427926|S|3|873.65|0|3
A|MPWR|20240715|11:03:50.092122|S|2|877.61|0|2
A|MPWR|20240715|11:04:44.262448|S|5|877|0|5
A|MPWR|20240715|12:01:15.998428|S|1|877.8|0|1
A|MPWR|20240715|12:01:15.998490|S|3|877.8|0|3
A|MPWR|20240715|12:01:15.998879|S|5|877.8|0|5
A|MPWR|20240715|12:01:15.998933|S|1|877.8|0|1
A|MPWR|20240715|12:05:49.257875|S|56|875.35|0|56
A|MPWR|20240715|12:26:19.233308|S|5|874.5|0|5
A|MPWR|20240715|12:32:52.987257|S|1|876|0|1
A|MPWR|20240715|12:32:57.376612|S|4|876|0|4
A|MPWR|20240715|13:14:47.802410|S|10|873.65|0|10
A|MPWR|20240715|13:24:55.612327|S|2|875.08|0|2
A|MPWR|20240715|13:24:55.612354|S|1|875.08|0|1
A|MPWR|20240715|13:24:55.612367|S|2|875.08|0|2
A|MPWR|20240715|13:25:46.084537|S|5|873.93|0|5
A|MPWR|20240715|13:32:16.231022|S|5|872.81|0|5
A|MPWR|20240715|13:34:41.875933|S|5|872.37|0|5
A|MPWR|20240715|13:37:46.832491|S|1|871.62|0|1
A|MPWR|20240715|13:37:46.832503|S|1|871.62|0|1
A|MPWR|20240715|13:37:46.832523|S|2|871.62|0|2
A|MPWR|20240715|13:40:52.664063|S|24|872.03|0|24
A|MPWR|20240715|13:42:45.150252|S|5|870.95|0|5
A|MPWR|20240715|13:45:56.655137|S|5|870.88|0|5
A|MPWR|20240715|14:11:56.786867|S|5|869.33|0|5
A|MPWR|20240715|14:17:37.690388|S|5|867.12|0|5
A|MPWR|20240715|14:18:30.358859|S|10|866.64|0|10
A|MPWR|20240715|15:58:17.765961|S|1|870.25|0|1
A|MQ|20240715|09:31:43.779389|S|37|5.37|0|37
A|MQ|20240715|09:31:43.779404|S|63|5.37|0|63
A|MQ|20240715|09:55:55.542923|S|2|5.43|0|2
A|MQ|20240715|10:00:47.087754|S|1|5.45|0|1
A|MQ|20240715|10:05:28.123908|S|1|5.43|0|1
A|MQ|20240715|10:42:36.988807|S|58|5.43|0|58
A|MQ|20240715|10:43:58.794758|S|100|5.43|0|100
A|MQ|20240715|11:42:21.128936|S|100|5.5|0|100
A|MQ|20240715|12:18:01.552606|S|100|5.53|0|100
A|MQ|20240715|12:18:01.552606|S|100|5.53|0|100
A|MQ|20240715|14:45:52.696398|S|200|5.44|0|200
A|MQ|20240715|14:55:01.922705|S|100|5.45|0|100
A|MQ|20240715|15:16:50.000373|S|100|5.45|0|100
A|MQ|20240715|15:29:24.461395|S|100|5.46|0|100
A|MQ|20240715|15:37:09.085247|S|100|5.46|0|100
A|MQ|20240715|15:44:54.323834|S|100|5.47|0|100
A|MQ|20240715|15:51:27.753470|S|82|5.47|0|82
A|MQ|20240715|15:51:27.754505|S|18|5.47|0|18
A|MQ|20240715|15:51:27.780954|S|100|5.47|0|100
A|MQ|20240715|15:52:24.738511|S|100|5.45|0|100
A|MQ|20240715|15:52:24.808413|S|100|5.45|0|100
A|MQ|20240715|15:53:28.331457|S|100|5.45|0|100
A|MQ|20240715|15:54:11.695102|S|33|5.46|0|33
A|MQ|20240715|15:54:11.695103|S|100|5.46|0|100
A|MQ|20240715|15:54:11.695652|S|100|5.46|0|100
A|MQ|20240715|15:54:12.747083|S|100|5.45|0|100
A|MQ|20240715|15:54:12.748881|S|100|5.45|0|100
A|MQ|20240715|15:54:43.218210|S|100|5.44|0|100
A|MQ|20240715|15:54:43.274463|S|100|5.43|0|100
A|MQ|20240715|15:55:36.560910|S|100|5.435|0|100
A|MQ|20240715|15:57:17.115609|S|100|5.435|0|100
A|MQ|20240715|15:58:13.248373|S|100|5.45|0|100
A|MQ|20240715|15:59:08.012637|S|100|5.45|0|100
A|MQT|20240715|12:48:19.908250|S|100|10.34|0|100
A|MQT|20240715|13:31:18.092601|S|100|10.35|0|100
A|MQY|20240715|13:32:09.937897|S|100|12.36|0|100
A|MQY|20240715|14:31:24.966497|S|100|12.42|0|100
A|MQY|20240715|14:40:13.488895|S|40|12.43|0|40
A|MQY|20240715|14:42:54.470476|S|100|12.44|0|100
A|MQY|20240715|14:44:27.246470|S|100|12.435|0|100
A|MRAM|20240715|09:55:07.445855|S|100|6.58|0|100
A|MRC|20240715|09:59:49.691355|S|2|13.84|0|2
A|MRC|20240715|10:08:40.788512|S|2|13.88|0|2
A|MRC|20240715|10:08:51.864252|S|3|13.88|0|3
A|MRC|20240715|10:13:42.512176|S|1|13.89|0|1
A|MRC|20240715|10:16:24.858769|S|2|13.89|0|2
A|MRC|20240715|10:16:25.366492|S|4|13.89|0|4
A|MRC|20240715|10:16:25.366492|S|5|13.89|0|5
A|MRC|20240715|10:16:25.366492|S|3|13.89|0|3
A|MRC|20240715|10:21:18.952589|S|5|13.91|0|5
A|MRC|20240715|11:57:21.876811|S|100|13.87|0|100
A|MRC|20240715|12:41:10.079200|S|5|13.88|0|5
A|MRC|20240715|12:41:10.079200|S|5|13.88|0|5
A|MRC|20240715|12:56:14.637952|S|100|13.85|0|100
A|MRC|20240715|12:56:14.641676|S|100|13.85|0|100
A|MRC|20240715|13:28:07.143258|S|100|13.9|0|100
A|MRC|20240715|13:37:47.157472|S|5|13.9|0|5
A|MRC|20240715|13:37:47.157472|S|5|13.9|0|5
A|MRC|20240715|14:34:32.879891|S|100|13.95|0|100
A|MRC|20240715|14:50:25.521568|S|1|13.9|0|1
A|MRC|20240715|14:50:25.521568|S|1|13.9|0|1
A|MRC|20240715|15:34:20.940211|S|10|13.9|0|10
A|MRC|20240715|15:34:59.636296|S|10|13.9|0|10
A|MRC|20240715|15:34:59.636296|S|5|13.9|0|5
A|MRC|20240715|15:36:43.073582|S|5|13.91|0|5
A|MRC|20240715|15:37:32.562704|S|5|13.93|0|5
A|MRC|20240715|15:43:02.202447|S|5|13.89|0|5
A|MRC|20240715|15:43:02.202447|S|5|13.89|0|5
A|MRC|20240715|15:43:02.202447|S|10|13.89|0|10
A|MRC|20240715|15:43:02.202448|S|5|13.89|0|5
A|MRC|20240715|15:43:02.202448|S|5|13.89|0|5
A|MRC|20240715|15:43:02.202449|S|5|13.89|0|5
A|MRC|20240715|15:49:27.037028|S|1|13.86|0|1
A|MRC|20240715|15:49:27.037028|S|2|13.86|0|2
A|MRC|20240715|15:49:27.037028|S|1|13.86|0|1
A|MRC|20240715|15:50:05.022585|S|8|13.85|0|8
A|MRC|20240715|15:50:05.022605|S|10|13.85|0|10
A|MRC|20240715|15:50:05.022605|S|2|13.85|0|2
A|MRC|20240715|15:50:05.022606|S|10|13.85|0|10
A|MRC|20240715|15:50:28.429182|S|30|13.85|0|30
A|MRC|20240715|15:51:04.555629|S|70|13.85|0|70
A|MRC|20240715|15:53:28.315161|S|5|13.81|0|5
A|MRC|20240715|15:53:28.315161|S|5|13.81|0|5
A|MRC|20240715|15:53:28.315161|S|10|13.81|0|10
A|MRC|20240715|15:54:55.301726|S|15|13.83|0|15
A|MRC|20240715|15:54:55.301726|S|23|13.83|0|23
A|MRC|20240715|15:57:00.291061|S|21|13.84|0|21
A|MRC|20240715|15:58:30.809078|S|5|13.85|0|5
A|MRC|20240715|15:58:30.809078|S|15|13.85|0|15
A|MRC|20240715|15:58:37.911639|S|3|13.85|0|3
A|MRCY|20240715|15:14:07.536358|S|5|32.41|0|5
A|MREO|20240715|10:36:40.522544|S|100|4.21|0|100
A|MREO|20240715|11:08:54.482505|S|100|4.17|0|100
A|MREO|20240715|12:42:46.149453|S|100|4.155|0|100
A|MREO|20240715|13:08:37.434385|S|100|4.13|0|100
A|MREO|20240715|13:08:45.200213|S|100|4.115|0|100
A|MREO|20240715|13:37:45.096162|S|100|4.11|0|100
A|MREO|20240715|13:37:45.096162|S|1|4.11|0|1
A|MREO|20240715|14:13:09.860576|S|198|4.095|0|198
A|MREO|20240715|15:35:29.400107|S|100|4.21|0|100
A|MRK|20240715|09:44:12.288494|S|100|128.18|0|100
A|MRK|20240715|09:49:36.978123|S|100|128.26|0|100
A|MRK|20240715|09:49:36.978142|S|100|128.26|0|100
A|MRK|20240715|09:56:11.758300|S|1|128.06|0|1
A|MRK|20240715|10:04:51.253391|S|1|127.88|0|1
A|MRK|20240715|10:15:24.702740|S|100|127.64|0|100
A|MRK|20240715|10:44:01.562204|S|2|127.75|0|2
A|MRK|20240715|10:44:45.296359|S|100|127.77|0|100
A|MRK|20240715|11:00:44.579631|S|2|127.86|0|2
A|MRK|20240715|11:14:30.464525|S|2|128.04|0|2
A|MRK|20240715|11:14:30.945134|S|2|128.03|0|2
A|MRK|20240715|11:45:14.540642|S|2|128.2|0|2
A|MRK|20240715|11:49:29.886876|S|78|128.24|0|78
A|MRK|20240715|11:49:29.887090|S|22|128.24|0|22
A|MRK|20240715|12:37:00.642230|S|100|127.96|0|100
A|MRK|20240715|12:40:33.694892|S|3|127.96|0|3
A|MRK|20240715|12:41:32.132366|S|6|127.91|0|6
A|MRK|20240715|12:46:38.209307|S|6|127.9|0|6
A|MRK|20240715|12:46:38.210362|S|5|127.88|0|5
A|MRK|20240715|13:04:40.193171|S|100|127.93|0|100
A|MRK|20240715|13:31:16.665240|S|100|127.56|0|100
A|MRK|20240715|13:34:16.950436|S|19|127.25|0|19
A|MRK|20240715|13:46:35.117420|S|4|127.565|0|4
A|MRK|20240715|13:57:45.854330|S|2|127.53|0|2
A|MRK|20240715|14:10:01.037478|S|4|127.79|0|4
A|MRK|20240715|15:02:29.964916|S|1|128.08|0|1
A|MRK|20240715|15:21:09.145935|S|2|127.95|0|2
A|MRK|20240715|15:34:48.996593|S|5|128.13|0|5
A|MRK|20240715|15:39:34.317272|S|69|128.04|0|69
A|MRK|20240715|15:39:35.272326|S|1|128.03|0|1
A|MRK|20240715|15:45:06.924479|S|1|127.84|0|1
A|MRK|20240715|15:45:46.139711|S|100|127.85|0|100
A|MRK|20240715|15:49:41.780763|S|10|127.86|0|10
A|MRK|20240715|15:49:55.010391|S|2|127.86|0|2
A|MRK|20240715|15:50:35.007633|S|1|127.83|0|1
A|MRK|20240715|15:52:51.937763|S|100|127.85|0|100
A|MRK|20240715|15:53:00.660720|S|2|127.84|0|2
A|MRK|20240715|15:55:25.127696|S|100|128|0|100
A|MRK|20240715|15:56:03.263617|S|100|127.96|0|100
A|MRK|20240715|15:57:21.966699|S|5|128|0|5
A|MRK|20240715|15:58:03.890814|S|100|128.02|0|100
A|MRK|20240715|15:58:54.479244|S|100|128.16|0|100
A|MRNA|20240715|09:31:41.563236|S|100|118.97|0|100
A|MRNA|20240715|09:35:43.480381|S|1|117.18|0|1
A|MRNA|20240715|09:58:48.976505|S|100|118.98|0|100
A|MRNA|20240715|10:06:50.664718|S|100|118.9|0|100
A|MRNA|20240715|10:08:36.925247|S|45|119.19|0|45
A|MRNA|20240715|10:29:24.798868|S|100|119.94|0|100
A|MRNA|20240715|10:35:26.339931|S|42|119.68|0|42
A|MRNA|20240715|10:36:33.883044|S|100|119.22|0|100
A|MRNA|20240715|10:47:38.375725|S|100|119.49|0|100
A|MRNA|20240715|10:55:09.456762|S|100|119.44|0|100
A|MRNA|20240715|11:11:09.971982|S|100|120|0|100
A|MRNA|20240715|11:20:47.476591|S|100|120.33|0|100
A|MRNA|20240715|11:26:07.132128|S|100|120.77|0|100
A|MRNA|20240715|11:27:32.880398|S|1|120.99|0|1
A|MRNA|20240715|11:30:32.082030|S|50|120.98|0|50
A|MRNA|20240715|11:36:42.604770|S|100|120.85|0|100
A|MRNA|20240715|11:39:03.537845|S|100|120.89|0|100
A|MRNA|20240715|11:39:03.538713|S|50|121|0|50
A|MRNA|20240715|11:39:03.538713|S|50|120.98|0|50
A|MRNA|20240715|11:39:03.538777|S|50|121|0|50
A|MRNA|20240715|11:42:03.420200|S|100|121.08|0|100
A|MRNA|20240715|11:44:44.509173|S|100|121.2|0|100
A|MRNA|20240715|11:44:44.509245|S|50|121.22|0|50
A|MRNA|20240715|11:44:44.509325|S|50|121.22|0|50
A|MRNA|20240715|11:55:17.884366|S|100|121.49|0|100
A|MRNA|20240715|12:04:46.548037|S|100|121.65|0|100
A|MRNA|20240715|12:12:06.475729|S|100|121.63|0|100
A|MRNA|20240715|12:12:14.873184|S|100|121.73|0|100
A|MRNA|20240715|12:41:47.168225|S|100|121.6|0|100
A|MRNA|20240715|12:54:25.312662|S|100|120.15|0|100
A|MRNA|20240715|12:56:28.002141|S|100|120.12|0|100
A|MRNA|20240715|12:57:23.400151|S|100|120.17|0|100
A|MRNA|20240715|12:57:27.093319|S|100|120.19|0|100
A|MRNA|20240715|13:04:49.212839|S|100|120.02|0|100
A|MRNA|20240715|13:05:37.518404|S|100|120.13|0|100
A|MRNA|20240715|13:07:39.405005|S|100|120.53|0|100
A|MRNA|20240715|13:07:39.405083|S|50|120.54|0|50
A|MRNA|20240715|13:07:39.405164|S|50|120.54|0|50
A|MRNA|20240715|13:21:54.491966|S|50|120.39|0|50
A|MRNA|20240715|13:21:54.492075|S|50|120.39|0|50
A|MRNA|20240715|13:22:08.025072|S|100|120.43|0|100
A|MRNA|20240715|13:22:08.025141|S|50|120.44|0|50
A|MRNA|20240715|13:22:08.025154|S|50|120.44|0|50
A|MRNA|20240715|13:22:44.465569|S|100|120.51|0|100
A|MRNA|20240715|13:35:40.270945|S|100|120.57|0|100
A|MRNA|20240715|13:35:43.661629|S|91|120.62|0|91
A|MRNA|20240715|13:36:55.977217|S|100|120.6|0|100
A|MRNA|20240715|13:45:49.013969|S|100|120.21|0|100
A|MRNA|20240715|13:48:47.002211|S|100|120.25|0|100
A|MRNA|20240715|13:48:47.002282|S|50|120.29|0|50
A|MRNA|20240715|13:48:47.002369|S|50|120.29|0|50
A|MRNA|20240715|13:51:49.512033|S|100|120.38|0|100
A|MRNA|20240715|14:02:00.611495|S|4|120.67|0|4
A|MRNA|20240715|14:02:00.611496|S|4|120.67|0|4
A|MRNA|20240715|14:02:00.611524|S|92|120.67|0|92
A|MRNA|20240715|14:02:00.612801|S|100|120.74|0|100
A|MRNA|20240715|14:20:19.084223|S|50|120.55|0|50
A|MRNA|20240715|14:20:22.992841|S|50|120.55|0|50
A|MRNA|20240715|14:31:06.225927|S|100|120.74|0|100
A|MRNA|20240715|14:31:06.521913|S|100|120.81|0|100
A|MRNA|20240715|14:32:32.763568|S|100|120.99|0|100
A|MRNA|20240715|14:40:10.850457|S|100|121.04|0|100
A|MRNA|20240715|14:45:28.970705|S|100|121.25|0|100
A|MRNA|20240715|15:00:19.772144|S|100|121.55|0|100
A|MRNA|20240715|15:17:31.878266|S|50|121.08|0|50
A|MRNA|20240715|15:17:31.878341|S|50|121.08|0|50
A|MRNA|20240715|15:17:31.886194|S|100|121.15|0|100
A|MRNA|20240715|15:17:31.886254|S|50|121.16|0|50
A|MRNA|20240715|15:17:31.886321|S|50|121.16|0|50
A|MRNA|20240715|15:18:43.246005|S|100|121.31|0|100
A|MRNA|20240715|15:19:34.632558|S|100|121.43|0|100
A|MRNA|20240715|15:23:06.679287|S|100|121.5|0|100
A|MRNA|20240715|15:27:24.612701|S|100|121.64|0|100
A|MRNA|20240715|15:28:53.519875|S|50|121.75|0|50
A|MRNA|20240715|15:36:14.181560|S|100|121.68|0|100
A|MRNA|20240715|15:43:02.196576|S|25|121.56|0|25
A|MRNA|20240715|15:46:07.610552|S|28|121.45|0|28
A|MRNA|20240715|15:46:59.595248|S|24|121.46|0|24
A|MRNA|20240715|15:51:04.580082|S|100|121.29|0|100
A|MRNA|20240715|15:53:39.985470|S|100|121.27|0|100
A|MRNA|20240715|15:54:19.969143|S|100|121.34|0|100
A|MRNA|20240715|15:54:39.821148|S|100|121.4|0|100
A|MRNA|20240715|15:54:50.109260|S|100|121.45|0|100
A|MRNS|20240715|11:22:10.128483|S|63|1.38|0|63
A|MRNS|20240715|11:22:10.128566|S|37|1.38|0|37
A|MRNS|20240715|11:44:05.013544|S|83|1.39|0|83
A|MRNS|20240715|12:22:00.464403|E|292|1.395|0|292
A|MRNS|20240715|12:22:00.484499|E|100|1.39|0|100
A|MRNS|20240715|12:46:10.798318|E|100|1.39|0|100
A|MRNS|20240715|13:14:51.921764|S|100|1.39|0|100
A|MRNS|20240715|13:22:29.755755|S|1|1.39|0|1
A|MRNS|20240715|14:58:34.696577|S|200|1.39|0|200
A|MRNS|20240715|14:58:34.698554|S|100|1.39|0|100
A|MRNS|20240715|15:34:31.028444|S|200|1.395|0|200
A|MRNS|20240715|15:52:54.614180|S|100|1.4|0|100
A|MRNS|20240715|15:59:32.633276|S|100|1.415|0|100
A|MRO|20240715|09:34:47.854808|S|500|28.51|0|500
A|MRO|20240715|10:13:24.086645|S|700|28.5|0|700
A|MRO|20240715|10:13:24.086645|S|158|28.505|0|158
A|MRO|20240715|10:54:43.188147|S|10|28.63|0|10
A|MRO|20240715|11:05:10.991771|S|38|28.78|0|38
A|MRO|20240715|11:05:10.999314|S|382|28.78|0|382
A|MRO|20240715|11:06:23.710045|S|38|28.77|0|38
A|MRO|20240715|11:06:23.713125|S|562|28.77|0|562
A|MRO|20240715|11:15:37.641798|S|4|28.83|0|4
A|MRO|20240715|11:46:50.423099|S|10|28.91|0|10
A|MRO|20240715|11:55:16.567089|S|10|28.91|0|10
A|MRO|20240715|12:04:07.567677|S|1|28.82|0|1
A|MRO|20240715|12:26:54.966802|S|10|28.91|0|10
A|MRO|20240715|12:58:09.611716|S|100|28.9|0|100
A|MRO|20240715|13:04:00.356051|S|10|28.89|0|10
A|MRO|20240715|13:04:00.356051|S|10|28.89|0|10
A|MRO|20240715|13:04:00.356051|S|10|28.89|0|10
A|MRO|20240715|13:26:17.884403|S|800|28.9|0|800
A|MRO|20240715|13:26:17.886898|S|100|28.905|0|100
A|MRO|20240715|13:26:17.886899|S|800|28.91|0|800
A|MRO|20240715|13:49:18.467524|S|311|28.805|0|311
A|MRO|20240715|13:56:34.666622|S|600|28.82|0|600
A|MRO|20240715|13:57:52.718632|S|10|28.83|0|10
A|MRO|20240715|14:04:05.468275|S|6|28.795|0|6
A|MRO|20240715|14:29:05.454015|E|26|28.955|0|26
A|MRO|20240715|14:33:07.406500|S|1|28.96|0|1
A|MRO|20240715|15:22:10.574496|S|5|28.91|0|5
A|MRO|20240715|15:42:22.575223|S|7|28.86|0|7
A|MRO|20240715|15:43:20.074571|S|3|28.85|0|3
A|MRO|20240715|15:43:20.074571|S|10|28.85|0|10
A|MRO|20240715|15:45:32.278451|S|9|28.82|0|9
A|MRO|20240715|15:47:42.655671|S|6|28.78|0|6
A|MRO|20240715|15:51:34.376815|S|25|28.75|0|25
A|MRO|20240715|15:51:39.352919|S|275|28.75|0|275
A|MRO|20240715|15:51:49.946075|S|10|28.74|0|10
A|MRO|20240715|15:53:08.103539|S|25|28.74|0|25
A|MRO|20240715|15:54:02.118536|S|25|28.76|0|25
A|MRO|20240715|15:55:10.109120|S|6|28.74|0|6
A|MRO|20240715|15:55:30.509402|S|600|28.74|0|600
A|MRO|20240715|15:55:59.883366|S|6|28.73|0|6
A|MRO|20240715|15:56:16.065316|S|25|28.72|0|25
A|MRO|20240715|15:56:55.784811|S|25|28.73|0|25
A|MRO|20240715|15:57:00.792004|S|6|28.73|0|6
A|MRO|20240715|15:57:52.534665|S|6|28.715|0|6
A|MRO|20240715|15:57:58.922042|S|102|28.715|0|102
A|MRO|20240715|15:58:46.758545|S|41|28.715|0|41
A|MRO|20240715|15:59:00.685645|S|175|28.71|0|175
A|MRO|20240715|15:59:03.688890|S|700|28.72|0|700
A|MRO|20240715|15:59:27.310425|S|175|28.73|0|175
A|MRSN|20240715|09:31:51.382370|S|100|2.07|0|100
A|MRSN|20240715|11:35:53.405571|S|6|2.05|0|6
A|MRSN|20240715|11:45:32.562529|S|10|2.06|0|10
A|MRSN|20240715|12:03:11.385102|S|100|2.07|0|100
A|MRSN|20240715|12:13:44.080486|S|100|2.06|0|100
A|MRSN|20240715|12:26:40.368730|S|1|2.06|0|1
A|MRSN|20240715|13:00:12.783182|S|95|2.06|0|95
A|MRSN|20240715|13:00:30.507359|S|5|2.06|0|5
A|MRSN|20240715|13:25:15.377159|S|29|2.07|0|29
A|MRSN|20240715|13:42:46.271943|S|3|2.06|0|3
A|MRSN|20240715|13:43:38.260566|S|100|2.06|0|100
A|MRSN|20240715|13:44:08.858043|S|100|2.06|0|100
A|MRSN|20240715|13:53:59.927196|S|100|2.06|0|100
A|MRSN|20240715|14:27:22.273077|S|100|2.08|0|100
A|MRSN|20240715|14:52:42.380443|S|42|2.08|0|42
A|MRSN|20240715|14:55:47.527296|S|100|2.08|0|100
A|MRSN|20240715|15:02:15.806682|S|81|2.08|0|81
A|MRSN|20240715|15:02:15.806710|S|19|2.08|0|19
A|MRSN|20240715|15:46:40.707402|S|100|2.08|0|100
A|MRSN|20240715|15:50:19.106875|S|48|2.08|0|48
A|MRT|20240715|09:30:00.087143|S|7460|1.61|48180|888
A|MRT|20240715|09:32:21.702117|S|100|1.65|0|100
A|MRT|20240715|11:31:40.377300|S|10|1.64|0|10
A|MRT|20240715|11:49:55.420060|S|10|1.64|0|10
A|MRT|20240715|12:00:35.381121|S|10|1.64|0|10
A|MRT|20240715|12:28:30.418031|S|10|1.63|0|10
A|MRT|20240715|12:37:03.269272|S|90|1.63|0|90
A|MRT|20240715|12:37:35.443985|S|10|1.64|0|10
A|MRT|20240715|12:40:30.154581|S|10|1.64|0|10
A|MRT|20240715|12:41:35.411922|S|10|1.64|0|10
A|MRT|20240715|12:54:00.439349|S|10|1.64|0|10
A|MRT|20240715|12:56:11.525596|S|100|1.64|0|100
A|MRT|20240715|12:56:11.525596|S|730|1.64|0|730
A|MRT|20240715|12:56:11.525596|S|400|1.64|0|400
A|MRT|20240715|16:00:00.065497|S|27|1.65|67269|14
A|MRTN|20240715|14:07:11.702414|S|7|17.98|0|7
A|MRTN|20240715|14:07:11.702459|S|13|17.98|0|13
A|MRTN|20240715|15:43:37.311884|S|2|17.95|0|2
A|MRTN|20240715|15:43:37.311884|S|1|17.95|0|1
A|MRUS|20240715|10:05:49.622475|S|80|57.9|0|80
A|MRUS|20240715|10:46:43.594354|S|100|57.32|0|100
A|MRUS|20240715|12:14:26.329413|S|5|57.51|0|5
A|MRUS|20240715|15:53:40.073354|S|100|57.86|0|100
A|MRUS|20240715|15:54:35.987471|S|100|57.895|0|100
A|MRVI|20240715|11:12:44.353072|S|28|9.03|0|28
A|MRVI|20240715|11:14:07.191417|S|58|9.06|0|58
A|MRVI|20240715|11:19:09.395301|S|66|9.05|0|66
A|MRVI|20240715|11:21:25.426292|S|44|9.08|0|44
A|MRVI|20240715|11:25:07.880634|S|67|9.09|0|67
A|MRVI|20240715|11:32:22.552168|S|26|9.06|0|26
A|MRVI|20240715|15:32:25.462735|S|2|8.87|0|2
A|MRVI|20240715|15:32:25.462925|S|1|8.87|0|1
A|MRVI|20240715|15:34:06.025333|S|4|8.86|0|4
A|MRVI|20240715|15:34:06.025333|S|3|8.86|0|3
A|MRVI|20240715|15:39:51.243106|S|2|8.85|0|2
A|MRVI|20240715|15:41:42.156299|S|2|8.83|0|2
A|MRVI|20240715|15:45:13.167481|S|100|8.82|0|100
A|MRVI|20240715|15:57:37.720862|S|100|8.775|0|100
A|MRVI|20240715|15:58:41.106465|S|16|8.77|0|16
A|MRVI|20240715|15:59:18.116975|S|100|8.76|0|100
A|MRVL|20240715|09:58:04.294834|S|5|73.29|0|5
A|MRVL|20240715|09:58:14.480437|S|10|73.25|0|10
A|MRVL|20240715|09:59:28.829948|S|100|73.44|0|100
A|MRVL|20240715|10:01:17.495423|S|5|73.47|0|5
A|MRVL|20240715|10:01:17.495423|S|10|73.47|0|10
A|MRVL|20240715|10:02:42.463134|S|5|73.55|0|5
A|MRVL|20240715|10:06:40.650602|S|49|73.61|0|49
A|MRVL|20240715|10:08:19.751141|S|1|73.59|0|1
A|MRVL|20240715|10:08:19.751141|S|5|73.59|0|5
A|MRVL|20240715|10:14:21.464982|S|5|73.63|0|5
A|MRVL|20240715|10:15:39.083675|S|6|73.67|0|6
A|MRVL|20240715|10:15:39.083688|S|4|73.67|0|4
A|MRVL|20240715|10:19:18.251711|S|1|73.44|0|1
A|MRVL|20240715|10:19:19.118836|S|4|73.44|0|4
A|MRVL|20240715|10:19:46.695064|S|5|73.46|0|5
A|MRVL|20240715|10:19:46.695064|S|5|73.46|0|5
A|MRVL|20240715|10:22:31.422256|S|100|73.7|0|100
A|MRVL|20240715|10:22:33.658666|S|10|73.69|0|10
A|MRVL|20240715|10:23:06.962903|S|5|73.74|0|5
A|MRVL|20240715|10:23:40.610848|S|100|73.7|0|100
A|MRVL|20240715|10:26:33.861807|S|15|73.56|0|15
A|MRVL|20240715|10:30:01.995335|S|3|73.62|0|3
A|MRVL|20240715|10:32:24.944259|S|4|73.69|0|4
A|MRVL|20240715|10:35:05.765929|S|1|73.7|0|1
A|MRVL|20240715|10:35:46.503432|S|9|73.73|0|9
A|MRVL|20240715|10:35:46.504795|S|14|73.73|0|14
A|MRVL|20240715|10:35:46.504812|S|7|73.73|0|7
A|MRVL|20240715|10:38:18.245728|S|10|73.89|0|10
A|MRVL|20240715|10:40:55.537430|S|2|73.86|0|2
A|MRVL|20240715|11:00:36.767493|S|20|73.93|0|20
A|MRVL|20240715|11:00:36.767493|S|5|73.93|0|5
A|MRVL|20240715|11:05:20.149181|S|10|73.89|0|10
A|MRVL|20240715|11:07:03.563706|S|20|73.9|0|20
A|MRVL|20240715|11:07:21.980217|S|10|73.95|0|10
A|MRVL|20240715|11:11:19.519772|S|10|74.04|0|10
A|MRVL|20240715|11:21:16.625157|S|5|74.15|0|5
A|MRVL|20240715|11:21:16.625157|S|15|74.15|0|15
A|MRVL|20240715|11:22:52.304811|S|5|74.25|0|5
A|MRVL|20240715|11:30:23.003377|S|15|73.94|0|15
A|MRVL|20240715|11:31:13.837104|S|10|73.95|0|10
A|MRVL|20240715|11:31:13.837104|S|5|73.95|0|5
A|MRVL|20240715|11:31:58.727945|S|15|73.92|0|15
A|MRVL|20240715|11:31:58.727945|S|10|73.92|0|10
A|MRVL|20240715|11:33:04.955651|S|20|74.09|0|20
A|MRVL|20240715|11:42:37.524269|S|20|73.98|0|20
A|MRVL|20240715|11:42:37.524269|S|35|73.98|0|35
A|MRVL|20240715|11:42:37.524269|S|15|73.98|0|15
A|MRVL|20240715|11:42:37.524270|S|5|73.98|0|5
A|MRVL|20240715|11:45:14.151605|S|10|73.79|0|10
A|MRVL|20240715|11:45:14.151606|S|30|73.79|0|30
A|MRVL|20240715|11:46:12.237526|S|20|73.8|0|20
A|MRVL|20240715|11:46:12.237527|S|5|73.8|0|5
A|MRVL|20240715|11:50:21.688617|S|5|73.97|0|5
A|MRVL|20240715|11:51:10.058144|S|5|73.93|0|5
A|MRVL|20240715|11:54:46.367090|S|5|73.96|0|5
A|MRVL|20240715|11:57:57.084255|S|5|73.95|0|5
A|MRVL|20240715|11:58:01.104747|S|5|73.97|0|5
A|MRVL|20240715|11:59:17.701771|S|5|74.01|0|5
A|MRVL|20240715|12:02:09.614273|S|5|74.02|0|5
A|MRVL|20240715|12:02:09.614273|S|10|74.02|0|10
A|MRVL|20240715|12:06:01.064403|S|25|73.86|0|25
A|MRVL|20240715|12:16:53.825119|S|10|73.4|0|10
A|MRVL|20240715|12:18:28.310302|S|5|73.5|0|5
A|MRVL|20240715|12:18:28.310302|S|5|73.5|0|5
A|MRVL|20240715|12:20:37.173764|S|5|73.32|0|5
A|MRVL|20240715|12:36:24.483866|S|5|73.82|0|5
A|MRVL|20240715|12:41:04.654449|S|10|73.84|0|10
A|MRVL|20240715|13:00:45.006484|S|25|73.44|0|25
A|MRVL|20240715|13:16:50.648861|S|10|73.5|0|10
A|MRVL|20240715|13:17:11.232757|S|10|73.47|0|10
A|MRVL|20240715|13:17:11.232757|S|5|73.47|0|5
A|MRVL|20240715|13:18:26.045016|S|4|73.41|0|4
A|MRVL|20240715|13:19:12.221019|S|5|73.45|0|5
A|MRVL|20240715|13:19:24.100486|S|5|73.47|0|5
A|MRVL|20240715|13:19:52.214718|S|5|73.5|0|5
A|MRVL|20240715|13:21:09.289383|S|5|73.48|0|5
A|MRVL|20240715|13:22:55.652271|S|4|73.53|0|4
A|MRVL|20240715|13:23:28.096171|S|25|73.56|0|25
A|MRVL|20240715|13:27:34.795920|S|10|73.51|0|10
A|MRVL|20240715|13:36:57.328613|S|10|73.31|0|10
A|MRVL|20240715|13:39:02.303740|S|10|73.34|0|10
A|MRVL|20240715|13:41:00.020511|S|5|73.42|0|5
A|MRVL|20240715|13:41:00.020511|S|20|73.42|0|20
A|MRVL|20240715|13:41:00.020511|S|5|73.42|0|5
A|MRVL|20240715|13:41:09.840638|S|20|73.42|0|20
A|MRVL|20240715|13:41:54.855348|S|5|73.44|0|5
A|MRVL|20240715|13:43:47.628402|S|3|73.47|0|3
A|MRVL|20240715|13:43:47.630116|S|2|73.47|0|2
A|MRVL|20240715|13:43:47.630117|S|5|73.47|0|5
A|MRVL|20240715|13:47:07.036407|S|15|73.34|0|15
A|MRVL|20240715|13:52:48.954223|S|10|73.46|0|10
A|MRVL|20240715|13:54:56.298769|S|5|73.36|0|5
A|MRVL|20240715|13:55:43.656594|S|5|73.36|0|5
A|MRVL|20240715|14:00:18.494250|S|100|73.27|0|100
A|MRVL|20240715|14:00:19.174711|S|161|73.27|0|161
A|MRVL|20240715|14:10:02.055124|S|19|73.39|0|19
A|MRVL|20240715|14:10:02.056982|S|6|73.39|0|6
A|MRVL|20240715|14:11:34.472393|S|5|73.42|0|5
A|MRVL|20240715|14:12:17.251650|S|20|73.39|0|20
A|MRVL|20240715|14:12:29.125022|S|100|73.35|0|100
A|MRVL|20240715|14:13:04.456549|S|10|73.32|0|10
A|MRVL|20240715|14:13:04.456550|S|5|73.32|0|5
A|MRVL|20240715|14:13:04.456550|S|10|73.32|0|10
A|MRVL|20240715|14:13:04.456550|S|5|73.32|0|5
A|MRVL|20240715|14:14:02.537171|S|3|73.3|0|3
A|MRVL|20240715|14:14:02.537581|S|2|73.3|0|2
A|MRVL|20240715|14:14:08.648117|S|5|73.32|0|5
A|MRVL|20240715|14:15:44.249006|S|10|73.35|0|10
A|MRVL|20240715|14:18:56.202053|S|20|73.35|0|20
A|MRVL|20240715|14:18:56.202091|S|10|73.35|0|10
A|MRVL|20240715|14:19:45.433386|S|5|73.32|0|5
A|MRVL|20240715|14:19:45.433386|S|20|73.32|0|20
A|MRVL|20240715|14:20:02.204920|S|5|73.32|0|5
A|MRVL|20240715|14:20:52.746239|S|4|73.31|0|4
A|MRVL|20240715|14:21:03.399398|S|6|73.31|0|6
A|MRVL|20240715|14:21:24.657444|S|4|73.33|0|4
A|MRVL|20240715|14:21:24.661815|S|1|73.33|0|1
A|MRVL|20240715|14:21:32.518200|S|5|73.37|0|5
A|MRVL|20240715|14:22:35.286883|S|5|73.39|0|5
A|MRVL|20240715|14:22:39.164547|S|10|73.41|0|10
A|MRVL|20240715|14:25:09.256498|S|15|73.46|0|15
A|MRVL|20240715|14:26:59.692040|S|15|73.44|0|15
A|MRVL|20240715|14:35:00.114643|S|5|73.7|0|5
A|MRVL|20240715|14:35:00.114643|S|15|73.7|0|15
A|MRVL|20240715|14:40:19.315946|S|10|73.52|0|10
A|MRVL|20240715|14:41:03.661401|S|10|73.52|0|10
A|MRVL|20240715|14:43:51.940448|S|5|73.36|0|5
A|MRVL|20240715|14:44:02.787259|S|5|73.39|0|5
A|MRVL|20240715|14:44:17.791313|S|5|73.4|0|5
A|MRVL|20240715|15:05:45.032352|S|10|73.54|0|10
A|MRVL|20240715|15:07:51.488819|S|5|73.48|0|5
A|MRVL|20240715|15:07:51.488819|S|5|73.48|0|5
A|MRVL|20240715|15:07:51.488820|S|1|73.48|0|1
A|MRVL|20240715|15:07:51.488820|S|4|73.48|0|4
A|MRVL|20240715|15:13:27.971847|S|10|73.58|0|10
A|MRVL|20240715|15:20:31.095279|S|5|73.75|0|5
A|MRVL|20240715|15:20:31.095279|S|10|73.75|0|10
A|MRVL|20240715|15:20:31.095279|S|5|73.75|0|5
A|MRVL|20240715|15:25:34.365019|S|1|73.73|0|1
A|MRVL|20240715|15:35:04.573830|S|5|73.6|0|5
A|MRVL|20240715|15:38:23.780492|S|25|73.5|0|25
A|MRVL|20240715|15:39:08.492388|S|5|73.51|0|5
A|MRVL|20240715|15:41:00.641033|S|100|73.53|0|100
A|MRVL|20240715|15:44:29.496136|S|5|73.56|0|5
A|MRVL|20240715|15:55:27.609634|S|25|73.24|0|25
A|MRVL|20240715|15:59:04.120452|S|980|73.4|0|980
A|MRVL|20240715|15:59:44.343979|S|100|73.515|0|100
A|MRVL|20240715|15:59:46.013191|S|100|73.51|0|100
A|MRVL|20240715|15:59:46.348799|S|100|73.505|0|100
A|MRVL|20240715|15:59:46.348815|S|100|73.505|0|100
A|MRVL|20240715|15:59:46.348972|S|100|73.505|0|100
A|MRVL|20240715|15:59:46.348985|S|100|73.505|0|100
A|MRVL|20240715|15:59:46.348999|S|100|73.505|0|100
A|MRX|20240715|09:44:29.317941|S|200|19.37|0|200
A|MRX|20240715|09:44:30.395793|S|1300|19.37|0|1300
A|MRX|20240715|09:44:30.395793|S|1500|19.37|0|1500
A|MRX|20240715|09:44:30.395793|S|700|19.37|0|700
A|MRX|20240715|10:33:51.248013|S|52|19.88|0|52
A|MRX|20240715|10:33:51.248101|S|8|19.88|0|8
A|MRX|20240715|11:29:12.734962|S|22|19.93|0|22
A|MRX|20240715|11:29:12.734963|S|52|19.93|0|52
A|MRX|20240715|12:41:56.424621|S|52|20.05|0|52
A|MRX|20240715|14:13:38.754143|S|90|19.98|0|90
A|MRX|20240715|15:07:32.060133|S|20|20.01|0|20
A|MRX|20240715|15:54:40.079054|S|100|20.34|0|100
A|MS|20240715|09:30:24.330154|S|83|103.79|0|83
A|MS|20240715|09:42:53.556876|S|7|104.2|0|7
A|MS|20240715|09:43:33.613100|S|100|104.15|0|100
A|MS|20240715|09:50:43.543686|S|100|103.71|0|100
A|MS|20240715|09:50:44.156374|S|1|103.7|0|1
A|MS|20240715|10:26:12.105335|S|100|104.13|0|100
A|MS|20240715|10:28:09.893728|S|200|104.19|0|200
A|MS|20240715|12:07:48.203762|S|100|105.67|0|100
A|MS|20240715|14:39:33.355431|S|26|105.85|0|26
A|MS|20240715|14:42:40.340358|S|87|105.89|0|87
A|MS|20240715|14:42:40.340382|S|2|105.89|0|2
A|MS|20240715|14:52:04.686440|S|146|105.63|0|146
A|MS|20240715|15:14:19.825640|S|1|106.03|0|1
A|MS|20240715|15:14:19.825660|S|99|106.03|0|99
A|MS|20240715|15:21:43.144411|S|100|106.02|0|100
A|MS|20240715|15:34:26.423536|S|31|105.955|0|31
A|MS|20240715|15:34:27.366143|S|67|105.93|0|67
A|MS|20240715|15:40:24.073014|S|5|105.95|0|5
A|MS|20240715|15:45:01.904427|S|97|105.83|0|97
A|MS|20240715|15:45:01.905030|S|3|105.83|0|3
A|MS|20240715|15:45:02.192014|S|100|105.82|0|100
A|MS|20240715|15:45:02.192014|S|5|105.82|0|5
A|MS|20240715|15:45:24.808409|S|300|105.83|0|300
A|MS|20240715|15:45:52.231517|S|97|105.85|0|97
A|MS|20240715|15:48:04.476400|S|100|105.8|0|100
A|MS|20240715|15:48:07.334778|S|100|105.79|0|100
A|MS|20240715|15:48:07.334778|S|175|105.79|0|175
A|MS|20240715|15:48:07.334797|S|25|105.79|0|25
A|MS|20240715|15:48:07.334798|S|100|105.79|0|100
A|MS|20240715|15:49:35.355120|S|100|105.83|0|100
A|MS|20240715|15:49:55.089233|S|100|105.84|0|100
A|MS|20240715|15:50:05.010160|S|177|105.89|0|177
A|MS|20240715|15:50:23.050057|S|100|105.89|0|100
A|MS|20240715|15:51:11.568262|S|100|105.85|0|100
A|MS|20240715|15:51:11.568262|S|1|105.85|0|1
A|MS|20240715|15:52:29.705164|S|6|105.62|0|6
A|MS|20240715|15:52:50.051452|S|6|105.62|0|6
A|MS|20240715|15:52:50.269465|S|129|105.62|0|129
A|MS|20240715|15:53:51.825643|S|100|105.68|0|100
A|MS|20240715|15:54:00.572625|S|200|105.62|0|200
A|MS|20240715|15:54:12.989720|S|100|105.46|0|100
A|MS|20240715|15:54:41.067401|S|100|105.44|0|100
A|MS|20240715|15:58:15.595274|S|100|105.06|0|100
A|MS|20240715|15:58:43.098042|S|6|105.38|0|6
A|MS|20240715|15:59:02.449602|S|100|105.265|0|100
A|MS|20240715|15:59:05.582153|S|100|105.26|0|100
A|MS|20240715|15:59:06.843602|S|100|105.26|0|100
A|MS PRA|20240715|11:54:56.909195|S|100|23.3|0|100
A|MS PRA|20240715|12:56:12.540446|S|100|23.21|0|100
A|MS PRA|20240715|12:56:53.230196|S|100|23.2|0|100
A|MS PRF|20240715|11:43:37.240263|S|100|25.38|0|100
A|MS PRF|20240715|13:34:51.899539|S|100|25.38|0|100
A|MS PRI|20240715|12:18:13.880760|S|100|25.16|0|100
A|MS PRK|20240715|13:09:49.683229|S|100|25.04|0|100
A|MS PRK|20240715|13:32:26.482548|S|100|25.01|0|100
A|MS PRK|20240715|13:38:19.932694|S|3|24.99|0|3
A|MS PRK|20240715|13:42:17.858384|S|97|24.99|0|97
A|MS PRK|20240715|13:42:18.151254|S|100|25|0|100
A|MS PRL|20240715|11:45:45.158190|S|73|23.07|0|73
A|MS PRL|20240715|11:49:39.146923|S|27|23.07|0|27
A|MS PRL|20240715|12:02:22.062954|S|100|23|0|100
A|MS PRL|20240715|12:51:01.984835|S|100|22.97|0|100
A|MS PRO|20240715|13:14:03.860293|S|100|19.59|0|100
A|MS PRO|20240715|13:24:45.065056|S|100|19.6|0|100
A|MS PRO|20240715|13:31:36.387987|S|100|19.56|0|100
A|MS PRO|20240715|13:33:39.268469|S|100|19.6|0|100
A|MS PRO|20240715|14:20:59.397059|S|100|19.6|0|100
A|MS PRO|20240715|14:41:48.485750|S|100|19.58|0|100
A|MS PRO|20240715|14:50:45.043921|S|100|19.6|0|100
A|MS PRO|20240715|14:53:47.221552|S|97|19.6|0|97
A|MS PRO|20240715|14:53:48.717723|S|3|19.6|0|3
A|MS PRO|20240715|14:53:48.717723|S|97|19.6|0|97
A|MS PRO|20240715|14:56:22.696819|S|3|19.6|0|3
A|MS PRO|20240715|14:56:22.696819|S|94|19.6|0|94
A|MS PRO|20240715|14:58:17.232469|S|97|19.6|0|97
A|MS PRO|20240715|14:58:18.258510|S|9|19.6|0|9
A|MS PRO|20240715|14:58:18.258510|S|91|19.6|0|91
A|MS PRO|20240715|15:01:56.816863|S|9|19.6|0|9
A|MS PRO|20240715|15:01:56.816864|S|188|19.6|0|188
A|MS PRO|20240715|15:05:21.598434|S|197|19.6|0|197
A|MS PRO|20240715|15:06:26.627726|S|15|19.6|0|15
A|MS PRO|20240715|15:07:18.284756|S|97|19.6|0|97
A|MS PRO|20240715|15:10:36.598843|S|197|19.6|0|197
A|MS PRO|20240715|15:12:41.425941|S|6|19.6|0|6
A|MS PRO|20240715|15:12:41.425941|S|91|19.6|0|91
A|MS PRO|20240715|15:14:24.270942|S|97|19.6|0|97
A|MS PRO|20240715|15:16:01.360481|S|12|19.6|0|12
A|MS PRO|20240715|15:16:01.360482|S|85|19.6|0|85
A|MS PRO|20240715|15:17:47.275283|S|79|19.6|0|79
A|MS PRO|20240715|15:17:47.275283|S|15|19.6|0|15
A|MS PRO|20240715|15:20:03.659513|S|73|19.6|0|73
A|MS PRO|20240715|15:20:03.659513|S|21|19.6|0|21
A|MS PRO|20240715|15:22:23.092959|S|27|19.6|0|27
A|MS PRO|20240715|15:22:23.092959|S|67|19.6|0|67
A|MS PRO|20240715|15:24:51.166292|S|33|19.6|0|33
A|MS PRO|20240715|15:24:51.166293|S|57|19.6|0|57
A|MS PRO|20240715|15:27:01.309570|S|47|19.6|0|47
A|MS PRO|20240715|15:27:01.309570|S|43|19.6|0|43
A|MS PRO|20240715|15:28:34.406311|S|53|19.6|0|53
A|MS PRO|20240715|15:28:34.406312|S|33|19.6|0|33
A|MS PRO|20240715|15:30:31.854655|S|58|19.6|0|58
A|MS PRO|20240715|15:30:33.438482|S|49|19.6|0|49
A|MS PRO|20240715|15:30:33.438482|S|9|19.6|0|9
A|MS PRO|20240715|15:30:36.244300|S|38|19.6|0|38
A|MS PRO|20240715|15:30:36.244300|S|51|19.6|0|51
A|MS PRP|20240715|12:23:38.875978|S|25|26.03|0|25
A|MS PRP|20240715|12:23:39.111413|S|75|26.03|0|75
A|MS PRP|20240715|12:50:33.403543|S|100|26.04|0|100
A|MS PRP|20240715|13:54:39.664429|S|100|26.04|0|100
A|MS PRP|20240715|13:58:39.703215|S|57|26.05|0|57
A|MS PRP|20240715|14:03:33.439692|S|43|26.05|0|43
A|MSA|20240715|10:46:59.437494|S|1|195.13|0|1
A|MSA|20240715|11:16:12.756283|S|1|195.65|0|1
A|MSA|20240715|11:16:12.756283|S|2|195.65|0|2
A|MSA|20240715|11:16:12.756283|S|2|195.65|0|2
A|MSA|20240715|12:45:30.271418|S|1|194.91|0|1
A|MSA|20240715|12:47:37.061826|S|1|194.99|0|1
A|MSA|20240715|14:23:12.844886|S|10|194.91|0|10
A|MSBI|20240715|15:48:55.053165|S|34|24.13|0|34
A|MSBIP|20240715|12:38:23.795606|S|77|25.18|0|77
A|MSCI|20240715|14:46:04.065870|S|30|501.93|0|30
A|MSCI|20240715|14:46:04.065870|S|11|501.9|0|11
A|MSCI|20240715|14:46:16.849768|S|1|502|0|1
A|MSCI|20240715|14:46:16.849988|S|3|502|0|3
A|MSCI|20240715|14:46:16.849996|S|1|502|0|1
A|MSCI|20240715|14:46:16.850113|S|20|502|0|20
A|MSCI|20240715|14:46:51.804599|S|10|502.4|0|10
A|MSCI|20240715|14:48:13.014376|S|1|502.79|0|1
A|MSCI|20240715|14:48:13.014392|S|1|502.79|0|1
A|MSCI|20240715|14:48:13.014392|S|5|502.79|0|5
A|MSCI|20240715|14:48:13.014449|S|1|502.79|0|1
A|MSCI|20240715|14:48:13.014464|S|3|502.79|0|3
A|MSCI|20240715|14:50:10.495748|S|25|503.26|0|25
A|MSCI|20240715|14:50:54.245048|S|2|503.29|0|2
A|MSCI|20240715|14:50:54.245048|S|20|503.2|0|20
A|MSCI|20240715|14:55:00.608075|S|45|502.97|0|45
A|MSCI|20240715|15:09:33.861476|S|20|503.35|0|20
A|MSCI|20240715|15:12:48.280092|S|31|503.15|0|31
A|MSCI|20240715|15:15:13.859089|S|2|503.05|0|2
A|MSCI|20240715|15:45:00.001042|S|45|501.39|0|45
A|MSCI|20240715|15:58:26.381275|S|100|501.66|0|100
A|MSD|20240715|13:09:18.837317|S|100|7.59|0|100
A|MSD|20240715|13:21:53.889414|S|100|7.57|0|100
A|MSEX|20240715|14:44:55.531174|S|100|58.6|0|100
A|MSEX|20240715|15:22:14.655488|S|100|58.69|0|100
A|MSEX|20240715|15:48:03.081839|S|10|58.77|0|10
A|MSEX|20240715|15:53:06.841718|S|20|58.49|0|20
A|MSEX|20240715|15:56:23.799697|S|100|58.43|0|100
A|MSFD|20240715|09:42:31.347999|S|100|12.78|0|100
A|MSFD|20240715|11:40:31.032308|S|100|12.79|0|100
A|MSFT|20240715|09:33:37.068757|S|1|454.46|0|1
A|MSFT|20240715|09:33:37.530482|S|1|454.46|0|1
A|MSFT|20240715|09:37:38.585058|S|6|454.16|0|6
A|MSFT|20240715|09:43:32.455638|S|100|455.74|0|100
A|MSFT|20240715|09:44:08.047431|S|100|455.49|0|100
A|MSFT|20240715|09:45:37.047008|S|100|454.34|0|100
A|MSFT|20240715|09:47:14.646528|S|1|454.38|0|1
A|MSFT|20240715|09:47:14.646738|S|4|454.38|0|4
A|MSFT|20240715|09:47:14.646947|S|43|454.38|0|43
A|MSFT|20240715|09:47:30.626728|S|100|454.48|0|100
A|MSFT|20240715|09:47:54.255810|S|100|454.44|0|100
A|MSFT|20240715|09:54:11.337415|S|100|454.38|0|100
A|MSFT|20240715|09:54:15.628347|S|100|454.33|0|100
A|MSFT|20240715|09:54:20.891542|S|13|454.25|0|13
A|MSFT|20240715|09:56:26.685888|S|57|454.1|0|57
A|MSFT|20240715|09:59:06.680646|S|100|454.47|0|100
A|MSFT|20240715|10:00:19.013077|S|100|454.29|0|100
A|MSFT|20240715|10:04:35.836390|S|10|454.695|0|10
A|MSFT|20240715|10:09:30.083444|S|100|454.75|0|100
A|MSFT|20240715|10:10:26.545146|S|100|454.35|0|100
A|MSFT|20240715|10:12:39.731814|S|100|454.4|0|100
A|MSFT|20240715|10:13:52.833578|S|19|454.35|0|19
A|MSFT|20240715|10:13:59.430552|S|100|454.29|0|100
A|MSFT|20240715|10:14:02.807404|S|5|454.2|0|5
A|MSFT|20240715|10:14:18.343528|S|100|454.26|0|100
A|MSFT|20240715|10:15:02.866136|S|100|454.33|0|100
A|MSFT|20240715|10:17:22.547734|S|100|454.35|0|100
A|MSFT|20240715|10:17:30.584530|S|100|454.13|0|100
A|MSFT|20240715|10:17:46.252614|S|100|454.2|0|100
A|MSFT|20240715|10:17:52.878371|S|100|454.12|0|100
A|MSFT|20240715|10:18:15.603026|S|100|454.09|0|100
A|MSFT|20240715|10:18:25.437407|S|100|454|0|100
A|MSFT|20240715|10:20:00.048944|S|100|453.84|0|100
A|MSFT|20240715|10:21:28.520377|S|100|453.81|0|100
A|MSFT|20240715|10:23:18.756015|S|1|454.05|0|1
A|MSFT|20240715|10:24:00.573400|S|100|453.98|0|100
A|MSFT|20240715|10:26:24.893181|S|100|454|0|100
A|MSFT|20240715|10:26:46.215732|S|100|453.94|0|100
A|MSFT|20240715|10:28:49.424202|S|92|454.26|0|92
A|MSFT|20240715|10:29:19.671674|S|100|454.31|0|100
A|MSFT|20240715|10:34:56.147158|S|100|454.6|0|100
A|MSFT|20240715|10:37:52.703493|S|100|454.7|0|100
A|MSFT|20240715|10:38:32.432350|S|1|454.65|0|1
A|MSFT|20240715|10:39:21.832582|S|100|454.8|0|100
A|MSFT|20240715|10:39:33.891043|S|100|454.7|0|100
A|MSFT|20240715|10:43:06.715608|S|100|454.96|0|100
A|MSFT|20240715|10:43:31.471454|S|100|455.02|0|100
A|MSFT|20240715|10:43:48.901291|S|100|454.96|0|100
A|MSFT|20240715|10:47:06.484023|S|100|455.55|0|100
A|MSFT|20240715|10:47:24.981653|S|25|455.48|0|25
A|MSFT|20240715|10:47:26.851790|S|100|455.35|0|100
A|MSFT|20240715|10:47:45.087974|S|100|455.33|0|100
A|MSFT|20240715|10:50:31.051415|S|100|455.83|0|100
A|MSFT|20240715|10:52:26.138723|S|100|455.44|0|100
A|MSFT|20240715|10:52:47.827111|S|100|455.55|0|100
A|MSFT|20240715|10:52:58.638082|S|100|455.76|0|100
A|MSFT|20240715|10:53:10.484462|S|100|455.77|0|100
A|MSFT|20240715|10:53:21.579685|S|100|455.7|0|100
A|MSFT|20240715|10:56:53.311973|S|8|455.7|0|8
A|MSFT|20240715|10:58:27.375530|S|1|455.66|0|1
A|MSFT|20240715|10:59:32.995796|S|100|455.53|0|100
A|MSFT|20240715|11:01:18.348393|S|100|456.26|0|100
A|MSFT|20240715|11:02:49.435953|S|100|456.29|0|100
A|MSFT|20240715|11:04:13.500912|S|100|456.26|0|100
A|MSFT|20240715|11:05:24.580492|S|100|456.49|0|100
A|MSFT|20240715|11:06:32.984389|S|100|456.7|0|100
A|MSFT|20240715|11:08:54.602620|S|100|456.71|0|100
A|MSFT|20240715|11:13:58.715500|S|100|456.71|0|100
A|MSFT|20240715|11:24:15.503512|S|100|457.21|0|100
A|MSFT|20240715|11:28:01.515667|S|1|456.03|0|1
A|MSFT|20240715|11:33:00.247605|S|100|455.68|0|100
A|MSFT|20240715|11:36:06.433292|S|100|455.2|0|100
A|MSFT|20240715|11:38:57.864909|S|100|455.45|0|100
A|MSFT|20240715|11:41:09.536115|S|100|455.85|0|100
A|MSFT|20240715|11:47:58.674510|S|100|454.55|0|100
A|MSFT|20240715|11:52:46.197171|S|1|454.24|0|1
A|MSFT|20240715|11:55:00.345736|S|100|454.05|0|100
A|MSFT|20240715|12:00:54.977116|S|100|455.04|0|100
A|MSFT|20240715|12:07:36.021216|S|100|453.87|0|100
A|MSFT|20240715|12:08:31.964067|S|100|453.74|0|100
A|MSFT|20240715|12:08:55.079643|S|100|453.57|0|100
A|MSFT|20240715|12:15:34.231118|S|100|452.85|0|100
A|MSFT|20240715|12:17:55.146889|E|100|452.54|0|100
A|MSFT|20240715|12:18:19.878600|E|9|452.19|0|9
A|MSFT|20240715|12:22:57.198152|S|100|452.16|0|100
A|MSFT|20240715|12:25:33.600993|S|50|452.67|0|50
A|MSFT|20240715|12:25:43.735429|S|15|452.65|0|15
A|MSFT|20240715|12:26:38.077980|S|100|452.75|0|100
A|MSFT|20240715|12:33:05.038797|E|15|453|0|15
A|MSFT|20240715|12:38:14.464595|S|100|453.45|0|100
A|MSFT|20240715|12:38:17.456191|S|100|453.35|0|100
A|MSFT|20240715|12:46:40.184743|S|100|453.14|0|100
A|MSFT|20240715|12:50:40.702688|S|1|453.17|0|1
A|MSFT|20240715|12:55:13.115573|E|15|453.37|0|15
A|MSFT|20240715|12:55:15.283183|E|85|453.37|0|85
A|MSFT|20240715|12:59:01.662223|S|100|453.53|0|100
A|MSFT|20240715|13:00:21.017076|S|100|453.44|0|100
A|MSFT|20240715|13:02:44.945280|S|100|452.67|0|100
A|MSFT|20240715|13:06:48.858412|S|100|452.82|0|100
A|MSFT|20240715|13:09:19.330587|S|10|453.03|0|10
A|MSFT|20240715|13:14:09.182898|S|100|452.91|0|100
A|MSFT|20240715|13:15:42.211720|S|100|452.88|0|100
A|MSFT|20240715|13:22:54.643443|S|100|452.78|0|100
A|MSFT|20240715|13:25:56.063638|S|100|453.02|0|100
A|MSFT|20240715|13:28:28.621177|S|2|452.6|0|2
A|MSFT|20240715|13:28:55.129451|S|1|452.41|0|1
A|MSFT|20240715|13:34:42.933874|S|100|451.94|0|100
A|MSFT|20240715|13:34:50.350852|S|100|451.84|0|100
A|MSFT|20240715|13:35:37.291450|S|1|451.96|0|1
A|MSFT|20240715|13:36:02.361875|S|100|451.83|0|100
A|MSFT|20240715|13:37:43.594998|S|100|451.89|0|100
A|MSFT|20240715|13:41:41.309891|S|2|452.16|0|2
A|MSFT|20240715|13:50:00.337998|S|4|452.21|0|4
A|MSFT|20240715|13:52:58.627711|S|100|452.54|0|100
A|MSFT|20240715|13:54:19.775254|S|10|452.42|0|10
A|MSFT|20240715|13:54:52.952521|S|1|452.21|0|1
A|MSFT|20240715|13:55:16.805983|S|1|452.08|0|1
A|MSFT|20240715|13:55:38.073818|S|100|452.06|0|100
A|MSFT|20240715|13:58:17.785613|S|100|451.95|0|100
A|MSFT|20240715|14:01:04.238032|S|3|451.63|0|3
A|MSFT|20240715|14:05:32.591091|S|100|451.93|0|100
A|MSFT|20240715|14:05:51.533279|S|100|451.85|0|100
A|MSFT|20240715|14:09:54.983197|S|100|451.89|0|100
A|MSFT|20240715|14:09:54.983208|S|100|451.88|0|100
A|MSFT|20240715|14:12:14.635761|S|2|451.875|0|2
A|MSFT|20240715|14:13:26.096694|S|100|451.65|0|100
A|MSFT|20240715|14:15:00.368024|S|100|451.83|0|100
A|MSFT|20240715|14:16:09.397565|S|100|451.83|0|100
A|MSFT|20240715|14:16:09.397578|S|95|451.82|0|95
A|MSFT|20240715|14:16:09.397578|S|5|451.81|0|5
A|MSFT|20240715|14:19:51.997230|S|100|452.09|0|100
A|MSFT|20240715|14:20:54.876794|S|100|452.21|0|100
A|MSFT|20240715|14:24:33.617762|S|100|452.82|0|100
A|MSFT|20240715|14:26:10.862777|S|1|452.71|0|1
A|MSFT|20240715|14:30:04.003124|S|34|453.02|0|34
A|MSFT|20240715|14:35:13.440356|S|100|453.84|0|100
A|MSFT|20240715|14:35:13.440377|S|100|453.83|0|100
A|MSFT|20240715|14:35:20.535208|S|100|453.81|0|100
A|MSFT|20240715|14:49:34.295828|E|1|453.28|0|1
A|MSFT|20240715|14:50:01.342259|S|100|453.34|0|100
A|MSFT|20240715|14:50:44.536742|S|100|453.3|0|100
A|MSFT|20240715|14:59:01.016021|S|100|453.7|0|100
A|MSFT|20240715|15:06:51.387473|S|100|453.76|0|100
A|MSFT|20240715|15:06:51.387483|S|100|453.76|0|100
A|MSFT|20240715|15:16:02.933774|S|100|453.9|0|100
A|MSFT|20240715|15:17:19.781897|S|8|454.1|0|8
A|MSFT|20240715|15:20:04.387173|E|36|454.18|0|36
A|MSFT|20240715|15:20:11.519122|E|9|454.18|0|9
A|MSFT|20240715|15:21:20.929808|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.929825|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.929899|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.929997|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.930066|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.930265|S|73|453.96|0|73
A|MSFT|20240715|15:21:20.930715|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.932386|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.933903|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.934534|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.935170|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.935796|S|2|453.96|0|2
A|MSFT|20240715|15:21:20.936418|S|2|453.95|0|2
A|MSFT|20240715|15:21:39.074617|S|100|453.9|0|100
A|MSFT|20240715|15:21:39.074625|S|100|453.9|0|100
A|MSFT|20240715|15:22:11.472335|S|5|453.89|0|5
A|MSFT|20240715|15:23:07.874065|S|100|454.09|0|100
A|MSFT|20240715|15:27:01.776795|S|100|454.2|0|100
A|MSFT|20240715|15:28:56.119897|S|2|454.14|0|2
A|MSFT|20240715|15:31:53.126970|S|100|454.23|0|100
A|MSFT|20240715|15:33:44.790505|S|100|454.1|0|100
A|MSFT|20240715|15:33:55.009198|S|100|454|0|100
A|MSFT|20240715|15:39:38.880824|S|1|453|0|1
A|MSFT|20240715|15:39:40.998761|E|15|452.97|0|15
A|MSFT|20240715|15:40:21.482305|S|100|452.67|0|100
A|MSFT|20240715|15:44:29.382569|S|100|452.52|0|100
A|MSFT|20240715|15:45:05.168315|S|4|452.41|0|4
A|MSFT|20240715|15:46:01.311185|S|5|452.42|0|5
A|MSFT|20240715|15:46:28.775298|S|100|452.31|0|100
A|MSFT|20240715|15:50:23.728254|S|100|452.3|0|100
A|MSFT|20240715|15:53:55.023385|S|2|452.41|0|2
A|MSFT|20240715|15:54:10.040568|S|200|452.11|0|200
A|MSFT|20240715|15:54:40.037157|S|6|452.86|0|6
A|MSFT|20240715|15:54:46.178446|S|3|452.86|0|3
A|MSFT|20240715|15:54:53.194109|S|100|452.83|0|100
A|MSFT|20240715|15:55:00.171700|S|200|453.14|0|200
A|MSFT|20240715|15:58:01.750568|S|55|453.26|0|55
A|MSFT|20240715|15:58:01.751040|S|30|453.26|0|30
A|MSFT|20240715|15:59:47.107993|S|400|453.85|0|400
A|MSFU|20240715|10:15:04.059820|S|7|51|0|7
A|MSFX|20240715|09:30:43.381076|S|1|32.52|0|1
A|MSFX|20240715|11:47:09.307723|S|1|32.71|0|1
A|MSFX|20240715|13:10:54.434583|S|1|32.51|0|1
A|MSFY|20240715|11:57:16.465071|S|1|28.47|0|1
A|MSGE|20240715|12:33:51.679677|S|100|37.52|0|100
A|MSGS|20240715|15:27:40.884442|S|1|197.66|0|1
A|MSGS|20240715|15:53:01.499779|S|2|197.64|0|2
A|MSGS|20240715|15:57:26.423091|S|1|197.6|0|1
A|MSI|20240715|09:46:40.928423|S|5|391.56|0|5
A|MSI|20240715|09:59:00.335721|S|100|392.78|0|100
A|MSI|20240715|11:09:34.073568|S|4|391.99|0|4
A|MSI|20240715|11:17:31.392616|S|8|392.61|0|8
A|MSI|20240715|11:17:31.683204|S|1|392.61|0|1
A|MSI|20240715|13:32:16.314277|S|25|392.51|0|25
A|MSI|20240715|15:08:25.578036|S|1|394.17|0|1
A|MSI|20240715|15:30:56.097265|S|5|394.09|0|5
A|MSI|20240715|15:45:57.863174|S|1|393.33|0|1
A|MSI|20240715|15:54:35.590277|S|1|393.49|0|1
A|MSI|20240715|15:55:39.303532|S|25|393.81|0|25
A|MSI|20240715|15:56:57.671336|S|1|393.94|0|1
A|MSI|20240715|15:59:30.612120|S|86|393.96|0|86
A|MSM|20240715|12:31:35.071016|S|1|81.04|0|1
A|MSM|20240715|13:10:56.438012|S|100|80.99|0|100
A|MSM|20240715|13:11:08.325944|S|50|80.98|0|50
A|MSM|20240715|13:27:11.902846|S|1|81.03|0|1
A|MSM|20240715|13:27:11.903579|S|100|81.02|0|100
A|MSM|20240715|13:28:13.518484|S|1|81.02|0|1
A|MSM|20240715|13:47:43.115138|S|13|80.93|0|13
A|MSM|20240715|13:47:43.115138|S|2|80.94|0|2
A|MSM|20240715|13:47:43.115138|S|50|80.94|0|50
A|MSM|20240715|13:47:43.115796|S|87|80.93|0|87
A|MSM|20240715|14:57:22.191383|S|1|80.92|0|1
A|MSM|20240715|14:58:59.377620|S|18|80.87|0|18
A|MSM|20240715|15:55:58.479278|S|82|80.77|0|82
A|MSM|20240715|15:58:26.082351|S|100|80.77|0|100
A|MSN|20240715|09:30:00.106601|S|27|.529|59394|16
A|MSN|20240715|11:19:53.137408|S|400|.52|0|400
A|MSN|20240715|16:00:00.076863|S|14|.505|80604|14
A|MSOS|20240715|13:14:27.586571|S|200|7.39|0|200
A|MSOS|20240715|13:14:27.586655|S|200|7.39|0|200
A|MSOX|20240715|09:36:46.240937|S|200|2.81|0|200
A|MSOX|20240715|09:44:03.244274|S|100|2.81|0|100
A|MSOX|20240715|10:21:18.007943|S|100|2.86|0|100
A|MSOX|20240715|14:20:20.233430|S|100|2.85|0|100
A|MSOX|20240715|15:10:45.255927|S|100|2.895|0|100
A|MSOX|20240715|15:10:45.258977|S|100|2.895|0|100
A|MSOX|20240715|15:15:25.265164|S|100|2.93|0|100
A|MSOX|20240715|15:21:08.529395|S|100|3.07|0|100
A|MSOX|20240715|15:24:10.662031|S|100|3.09|0|100
A|MSOX|20240715|15:43:59.391139|S|100|3.01|0|100
A|MSOX|20240715|15:53:45.437393|S|100|2.93|0|100
A|MSTR|20240715|09:37:42.790469|S|500|1535|0|500
A|MSTR|20240715|09:47:19.608740|S|18|1533.81|0|18
A|MSTR|20240715|10:12:55.121606|S|1|1524.675|0|1
A|MSTR|20240715|10:43:53.064840|S|10|1561.48|0|10
A|MSTR|20240715|10:57:20.107458|S|1|1593|0|1
A|MSTR|20240715|10:57:35.127871|S|9|1593|0|9
A|MSTR|20240715|12:28:05.880796|S|10|1596.88|0|10
A|MSTR|20240715|12:41:44.902065|S|1|1610|0|1
A|MSTR|20240715|12:42:38.070921|S|10|1610.79|0|10
A|MSTR|20240715|12:42:38.329496|S|4|1610.79|0|4
A|MSTR|20240715|12:42:38.329622|S|2|1610.79|0|2
A|MSTR|20240715|12:51:24.240081|S|12|1607.98|0|12
A|MSTR|20240715|12:59:14.283478|S|43|1607.5|0|43
A|MSTR|20240715|13:03:28.865824|S|1|1599|0|1
A|MSTR|20240715|13:03:28.872592|S|2|1598.99|0|2
A|MSTR|20240715|13:28:04.438493|S|100|1632.38|0|100
A|MSTR|20240715|13:33:29.527725|S|8|1622.55|0|8
A|MSTR|20240715|13:33:33.103650|S|4|1622.55|0|4
A|MSTR|20240715|13:34:51.085217|S|12|1622.73|0|12
A|MSTR|20240715|13:34:51.085293|S|2|1622.73|0|2
A|MSTR|20240715|13:36:00.671716|S|100|1622.31|0|100
A|MSTR|20240715|13:54:07.515071|S|1|1604.97|0|1
A|MSTR|20240715|13:54:45.333411|S|5|1601.23|0|5
A|MSTR|20240715|13:54:47.662823|S|20|1600|0|20
A|MSTR|20240715|13:56:07.171425|S|8|1598.03|0|8
A|MSTR|20240715|13:56:07.171470|S|4|1598.03|0|4
A|MSTR|20240715|13:56:07.171488|S|3|1598.03|0|3
A|MSTR|20240715|14:48:40.915493|S|10|1628.94|0|10
A|MSTR|20240715|15:23:05.920952|S|1|1626|0|1
A|MSTR|20240715|15:53:33.302429|S|2|1607.36|0|2
A|MSTR|20240715|15:55:33.600829|S|5|1613.45|0|5
A|MT|20240715|09:52:29.121205|S|100|23.74|0|100
A|MT|20240715|09:54:07.320928|S|23|23.79|0|23
A|MT|20240715|09:54:56.928284|S|5|23.79|0|5
A|MT|20240715|09:54:56.928285|S|5|23.79|0|5
A|MT|20240715|09:54:56.928285|S|5|23.79|0|5
A|MT|20240715|09:55:03.876666|S|100|23.77|0|100
A|MT|20240715|09:56:48.494855|S|5|23.73|0|5
A|MT|20240715|10:04:12.994636|S|10|23.71|0|10
A|MT|20240715|10:07:38.719042|S|5|23.72|0|5
A|MT|20240715|10:11:51.983629|S|100|23.7|0|100
A|MT|20240715|10:12:08.562337|S|10|23.69|0|10
A|MT|20240715|10:32:27.386903|S|21|23.71|0|21
A|MT|20240715|10:35:35.936747|S|10|23.7|0|10
A|MT|20240715|10:36:46.312428|S|15|23.69|0|15
A|MT|20240715|10:41:28.245820|S|10|23.67|0|10
A|MT|20240715|10:41:28.245821|S|5|23.67|0|5
A|MT|20240715|10:41:28.245822|S|10|23.67|0|10
A|MT|20240715|10:41:28.245822|S|10|23.67|0|10
A|MT|20240715|10:41:28.245822|S|15|23.67|0|15
A|MT|20240715|10:44:49.123993|S|25|23.68|0|25
A|MT|20240715|10:44:49.123994|S|15|23.68|0|15
A|MT|20240715|10:44:49.123994|S|5|23.68|0|5
A|MT|20240715|10:44:49.123995|S|5|23.68|0|5
A|MT|20240715|10:44:49.123995|S|5|23.68|0|5
A|MT|20240715|10:44:49.123995|S|10|23.68|0|10
A|MT|20240715|10:44:49.123995|S|5|23.68|0|5
A|MT|20240715|10:53:45.407336|S|15|23.71|0|15
A|MT|20240715|10:53:45.407336|S|15|23.71|0|15
A|MT|20240715|10:53:45.407336|S|15|23.71|0|15
A|MT|20240715|10:54:23.237175|S|10|23.71|0|10
A|MT|20240715|10:54:23.237175|S|1|23.71|0|1
A|MT|20240715|12:05:01.050158|S|5|23.71|0|5
A|MT|20240715|12:08:20.869787|S|10|23.69|0|10
A|MT|20240715|12:12:36.034397|S|100|23.62|0|100
A|MT|20240715|12:18:50.058995|S|10|23.62|0|10
A|MT|20240715|12:18:50.058995|S|10|23.62|0|10
A|MT|20240715|12:18:50.058995|S|5|23.62|0|5
A|MT|20240715|12:18:50.058996|S|5|23.62|0|5
A|MT|20240715|12:25:27.745810|S|10|23.62|0|10
A|MT|20240715|12:29:45.754962|S|15|23.6|0|15
A|MT|20240715|12:33:21.162228|S|1|23.6|0|1
A|MT|20240715|12:33:21.162228|S|3|23.6|0|3
A|MT|20240715|12:33:21.162228|S|1|23.6|0|1
A|MT|20240715|12:33:21.162229|S|1|23.6|0|1
A|MT|20240715|12:33:21.162230|S|3|23.6|0|3
A|MT|20240715|12:33:21.162230|S|1|23.6|0|1
A|MT|20240715|12:33:21.162230|S|1|23.6|0|1
A|MT|20240715|12:33:21.162231|S|3|23.6|0|3
A|MT|20240715|12:33:21.162231|S|2|23.6|0|2
A|MT|20240715|12:40:19.338796|S|5|23.59|0|5
A|MT|20240715|12:42:40.223496|S|5|23.59|0|5
A|MT|20240715|12:52:02.577090|S|10|23.54|0|10
A|MT|20240715|14:18:54.020068|S|100|23.505|0|100
A|MT|20240715|15:03:04.353892|S|5|23.53|0|5
A|MT|20240715|15:03:58.282123|S|100|23.54|0|100
A|MT|20240715|15:05:01.069499|S|15|23.54|0|15
A|MT|20240715|15:05:01.069500|S|10|23.54|0|10
A|MT|20240715|15:05:01.069500|S|35|23.54|0|35
A|MT|20240715|15:06:04.996511|S|5|23.53|0|5
A|MT|20240715|15:30:11.458320|S|100|23.52|0|100
A|MT|20240715|15:31:40.108458|S|5|23.51|0|5
A|MT|20240715|15:32:10.071231|S|12|23.5|0|12
A|MT|20240715|15:37:10.569319|S|5|23.5|0|5
A|MT|20240715|15:41:06.003283|S|100|23.49|0|100
A|MT|20240715|15:41:21.362642|S|5|23.49|0|5
A|MT|20240715|15:42:55.758354|S|5|23.48|0|5
A|MT|20240715|15:53:21.513748|S|2|23.43|0|2
A|MT|20240715|15:55:25.406837|S|100|23.42|0|100
A|MTA|20240715|09:30:00.082941|S|13480|3.11|47604|4869
A|MTA|20240715|09:30:00.082941|E|13480|3.11|47604|1199
A|MTA|20240715|09:30:00.267975|E|75|3.09|0|75
A|MTA|20240715|09:30:00.267975|E|125|3.08|0|125
A|MTA|20240715|09:30:00.393045|E|100|3.08|0|100
A|MTA|20240715|09:30:00.436240|E|75|3.08|0|75
A|MTA|20240715|09:30:00.436240|E|10|3.08|0|10
A|MTA|20240715|09:30:03.266681|E|100|3.05|0|100
A|MTA|20240715|09:38:18.342499|S|100|3.045|0|100
A|MTA|20240715|09:39:36.867191|E|20|3.05|0|20
A|MTA|20240715|09:39:36.867414|E|100|3.04|0|100
A|MTA|20240715|09:39:36.867498|E|100|3.04|0|100
A|MTA|20240715|09:45:02.104456|S|52|3.05|0|52
A|MTA|20240715|09:45:02.104473|S|27|3.05|0|27
A|MTA|20240715|09:45:02.104494|S|21|3.05|0|21
A|MTA|20240715|09:49:26.626216|S|100|3.06|0|100
A|MTA|20240715|09:56:10.087923|S|100|3.07|0|100
A|MTA|20240715|10:09:27.700030|S|1|3.07|0|1
A|MTA|20240715|10:12:43.279784|S|110|3.06|0|110
A|MTA|20240715|10:12:43.279857|S|75|3.06|0|75
A|MTA|20240715|10:12:43.279875|S|110|3.06|0|110
A|MTA|20240715|10:12:43.279944|S|5|3.06|0|5
A|MTA|20240715|10:13:21.953450|E|100|3.06|0|100
A|MTA|20240715|10:13:21.962069|S|20|3.06|0|20
A|MTA|20240715|10:50:45.323899|S|100|3.08|0|100
A|MTA|20240715|10:50:45.323899|S|1|3.08|0|1
A|MTA|20240715|10:50:45.323900|S|100|3.08|0|100
A|MTA|20240715|10:50:49.634456|S|100|3.09|0|100
A|MTA|20240715|11:00:00.021355|S|100|3.12|0|100
A|MTA|20240715|11:01:17.234903|S|100|3.14|0|100
A|MTA|20240715|11:03:27.884231|E|100|3.145|0|100
A|MTA|20240715|11:03:27.884254|E|3|3.145|0|3
A|MTA|20240715|11:03:27.884255|E|97|3.14|0|97
A|MTA|20240715|11:03:27.884255|E|100|3.14|0|100
A|MTA|20240715|11:10:11.612330|E|100|3.125|0|100
A|MTA|20240715|11:33:20.471317|S|100|3.12|0|100
A|MTA|20240715|11:36:07.767081|S|20|3.11|0|20
A|MTA|20240715|12:08:37.161854|S|100|3.12|0|100
A|MTA|20240715|12:27:00.531320|S|100|3.125|0|100
A|MTA|20240715|12:41:48.738745|S|9|3.13|0|9
A|MTA|20240715|12:42:48.153658|S|162|3.135|0|162
A|MTA|20240715|12:42:48.153658|S|100|3.14|0|100
A|MTA|20240715|12:52:06.848896|S|1|3.13|0|1
A|MTA|20240715|12:52:07.000479|S|15|3.13|0|15
A|MTA|20240715|13:06:48.743563|S|6|3.12|0|6
A|MTA|20240715|14:04:21.111018|S|10|3.1|0|10
A|MTA|20240715|14:13:01.465764|S|100|3.105|0|100
A|MTA|20240715|15:17:50.327307|S|100|3.14|0|100
A|MTA|20240715|15:30:36.431619|S|5|3.14|0|5
A|MTA|20240715|15:45:54.773865|S|16|3.14|0|16
A|MTA|20240715|15:49:30.051608|S|1|3.12|0|1
A|MTA|20240715|15:55:58.053092|S|100|3.125|0|100
A|MTA|20240715|15:55:59.104259|S|52|3.125|0|52
A|MTA|20240715|15:55:59.104259|S|48|3.13|0|48
A|MTA|20240715|16:00:00.057246|S|510|3.12|67905|158
A|MTAL|20240715|12:08:03.081401|S|100|14.47|0|100
A|MTAL|20240715|15:34:59.636249|S|98|14.23|0|98
A|MTB|20240715|10:05:19.012784|S|98|157.37|0|98
A|MTB|20240715|10:05:19.013014|S|2|157.37|0|2
A|MTB|20240715|10:05:19.013014|S|5|157.37|0|5
A|MTB|20240715|10:23:58.035120|S|25|157.08|0|25
A|MTB|20240715|11:10:07.029724|S|1|157.86|0|1
A|MTB|20240715|11:23:58.830440|S|1|158.28|0|1
A|MTB|20240715|12:38:46.085731|S|25|158.8|0|25
A|MTB|20240715|13:04:00.483126|S|5|158.48|0|5
A|MTB|20240715|13:15:32.996246|S|5|158.46|0|5
A|MTB|20240715|13:37:48.400694|S|4|158.15|0|4
A|MTB|20240715|13:54:08.690818|S|5|159.05|0|5
A|MTB|20240715|13:54:53.989573|S|2|159.28|0|2
A|MTB|20240715|14:01:40.738244|S|3|158.99|0|3
A|MTB|20240715|14:01:42.204042|S|17|158.99|0|17
A|MTB|20240715|14:08:23.555508|S|5|158.98|0|5
A|MTB|20240715|14:08:23.555508|S|5|158.98|0|5
A|MTB|20240715|14:08:23.555508|S|5|158.98|0|5
A|MTB|20240715|14:18:10.884434|S|5|158.88|0|5
A|MTB|20240715|14:18:10.884434|S|5|158.88|0|5
A|MTB|20240715|14:18:10.884434|S|5|158.88|0|5
A|MTB|20240715|14:18:10.884435|S|5|158.88|0|5
A|MTB|20240715|14:31:03.226366|S|2|158.96|0|2
A|MTB|20240715|14:31:03.226660|S|5|158.96|0|5
A|MTB|20240715|14:31:03.226660|S|3|158.96|0|3
A|MTB|20240715|14:31:03.226661|S|3|158.96|0|3
A|MTB|20240715|14:50:49.618306|S|5|158.42|0|5
A|MTB|20240715|14:50:49.618306|S|5|158.42|0|5
A|MTB|20240715|15:10:59.782424|S|100|158.34|0|100
A|MTB|20240715|15:50:43.441207|S|50|158.16|0|50
A|MTB|20240715|15:50:43.441295|S|48|158.165|0|48
A|MTB|20240715|15:56:24.880745|S|25|158.29|0|25
A|MTB PRJ|20240715|12:03:15.141588|S|100|26.31|0|100
A|MTB PRJ|20240715|12:03:39.419157|E|100|26.29|0|100
A|MTB PRJ|20240715|13:09:26.276613|S|100|26.17|0|100
A|MTB PRJ|20240715|13:58:40.927752|S|47|26.23|0|47
A|MTB PRJ|20240715|15:09:59.241718|E|100|26.17|0|100
A|MTBA|20240715|11:34:12.199678|S|100|50.9|0|100
A|MTBA|20240715|14:04:56.558228|S|100|50.89|0|100
A|MTCH|20240715|10:02:28.985826|S|100|31.865|0|100
A|MTCH|20240715|10:03:18.819359|S|362|31.85|0|362
A|MTCH|20240715|10:07:04.210608|S|35|31.91|0|35
A|MTCH|20240715|10:27:00.377027|S|1|31.99|0|1
A|MTCH|20240715|10:46:10.487152|S|3|32.01|0|3
A|MTCH|20240715|14:17:37.327507|S|4|32.1|0|4
A|MTCH|20240715|14:45:11.436736|S|1|32.06|0|1
A|MTCH|20240715|15:00:56.005201|S|8|32.05|0|8
A|MTCH|20240715|15:38:43.273657|S|2|32.13|0|2
A|MTCH|20240715|15:38:43.274622|S|98|32.13|0|98
A|MTCH|20240715|15:44:40.402928|S|26|32.08|0|26
A|MTCH|20240715|15:44:40.405985|S|27|32.08|0|27
A|MTCH|20240715|15:44:40.408810|S|47|32.08|0|47
A|MTCH|20240715|15:45:55.662421|S|100|32.08|0|100
A|MTCH|20240715|15:54:50.058215|S|100|32|0|100
A|MTCH|20240715|15:55:00.049817|S|200|32|0|200
A|MTCH|20240715|15:56:42.266168|S|25|32.02|0|25
A|MTCH|20240715|15:59:28.974297|S|40|32.005|0|40
A|MTD|20240715|09:38:30.325123|S|5|1364.68|0|5
A|MTD|20240715|09:48:24.733084|S|5|1364.25|0|5
A|MTD|20240715|09:51:28.417995|S|5|1365.05|0|5
A|MTD|20240715|09:52:14.072660|S|4|1364.87|0|4
A|MTD|20240715|10:12:40.225454|S|7|1360.85|0|7
A|MTD|20240715|10:17:52.507246|S|5|1365.37|0|5
A|MTD|20240715|10:26:36.975877|S|2|1358.69|0|2
A|MTD|20240715|10:33:35.842471|S|1|1354.25|0|1
A|MTD|20240715|11:03:08.336320|S|5|1354.5|0|5
A|MTD|20240715|11:05:04.367838|S|2|1355.38|0|2
A|MTD|20240715|11:08:55.004862|S|5|1356.48|0|5
A|MTD|20240715|11:22:52.208827|S|5|1361.7|0|5
A|MTD|20240715|11:25:08.478991|S|3|1362|0|3
A|MTD|20240715|11:29:50.020575|S|7|1361.15|0|7
A|MTD|20240715|11:31:25.150542|S|5|1361|0|5
A|MTD|20240715|11:31:25.150827|S|5|1361.1|0|5
A|MTD|20240715|11:46:28.789679|S|10|1362.38|0|10
A|MTD|20240715|11:49:58.667892|S|5|1364.32|0|5
A|MTD|20240715|11:57:39.866171|S|5|1364.9|0|5
A|MTD|20240715|12:04:20.033529|S|7|1361.31|0|7
A|MTD|20240715|12:04:20.034356|S|1|1361.77|0|1
A|MTD|20240715|13:27:31.584648|S|3|1359.15|0|3
A|MTD|20240715|13:38:27.309524|S|5|1356.61|0|5
A|MTD|20240715|13:57:00.456874|S|6|1359.25|0|6
A|MTD|20240715|14:53:07.087000|S|20|1356.3|0|20
A|MTD|20240715|15:23:28.122072|S|7|1358.71|0|7
A|MTDR|20240715|09:43:34.639935|S|20|62.91|0|20
A|MTDR|20240715|09:43:34.639965|S|8|62.91|0|8
A|MTDR|20240715|10:07:49.802820|S|1|63.69|0|1
A|MTDR|20240715|11:21:22.511902|S|100|64.06|0|100
A|MTDR|20240715|11:30:49.237989|S|100|64.06|0|100
A|MTDR|20240715|11:47:14.764518|S|100|64.27|0|100
A|MTDR|20240715|12:42:38.092121|S|100|64.46|0|100
A|MTDR|20240715|12:49:27.446238|S|100|64.41|0|100
A|MTDR|20240715|13:33:16.400397|S|80|64.32|0|80
A|MTDR|20240715|14:00:05.994908|S|100|64.39|0|100
A|MTDR|20240715|14:01:00.122823|S|100|64.35|0|100
A|MTDR|20240715|14:13:31.650809|S|43|64.64|0|43
A|MTDR|20240715|14:13:31.650844|S|57|64.63|0|57
A|MTDR|20240715|15:40:36.019583|S|1|64.71|0|1
A|MTDR|20240715|15:40:42.901282|S|98|64.72|0|98
A|MTDR|20240715|15:40:42.901282|S|1|64.72|0|1
A|MTDR|20240715|15:40:42.901446|S|2|64.72|0|2
A|MTDR|20240715|15:43:07.531563|S|100|64.63|0|100
A|MTDR|20240715|15:43:07.531866|S|100|64.64|0|100
A|MTDR|20240715|15:43:26.254935|S|100|64.64|0|100
A|MTDR|20240715|15:44:10.943333|S|26|64.64|0|26
A|MTDR|20240715|15:44:10.943333|S|100|64.64|0|100
A|MTDR|20240715|15:44:10.943376|S|48|64.64|0|48
A|MTDR|20240715|15:48:00.637163|S|1|64.51|0|1
A|MTDR|20240715|15:48:02.766508|S|1|64.53|0|1
A|MTDR|20240715|15:48:14.498128|S|1|64.54|0|1
A|MTDR|20240715|15:49:17.133822|S|100|64.59|0|100
A|MTDR|20240715|15:49:17.133823|S|26|64.59|0|26
A|MTDR|20240715|15:49:17.133854|S|100|64.59|0|100
A|MTDR|20240715|15:49:17.133873|S|100|64.59|0|100
A|MTDR|20240715|15:49:17.133889|S|100|64.59|0|100
A|MTDR|20240715|15:49:17.133909|S|48|64.59|0|48
A|MTDR|20240715|15:49:46.967996|S|1|64.57|0|1
A|MTDR|20240715|15:52:41.342852|S|1|64.43|0|1
A|MTDR|20240715|15:52:41.656839|S|1|64.45|0|1
A|MTDR|20240715|15:54:20.309554|S|1|64.52|0|1
A|MTDR|20240715|15:54:34.461850|S|1|64.55|0|1
A|MTDR|20240715|15:55:00.238715|S|100|64.55|0|100
A|MTDR|20240715|15:55:00.238750|S|100|64.55|0|100
A|MTDR|20240715|15:55:54.411286|S|1|64.54|0|1
A|MTDR|20240715|15:55:58.289388|S|1|64.56|0|1
A|MTDR|20240715|15:57:58.655103|S|10|64.46|0|10
A|MTDR|20240715|15:58:11.307325|S|1|64.45|0|1
A|MTDR|20240715|15:58:44.174559|S|1|64.46|0|1
A|MTDR|20240715|15:58:44.179566|S|1|64.47|0|1
A|MTG|20240715|09:35:23.030636|S|100|22.65|0|100
A|MTG|20240715|09:38:09.827733|S|1|22.64|0|1
A|MTG|20240715|10:23:16.161784|S|99|22.68|0|99
A|MTG|20240715|10:23:16.161784|S|1|22.68|0|1
A|MTG|20240715|10:29:14.179776|S|100|22.72|0|100
A|MTG|20240715|10:29:14.179853|S|3|22.72|0|3
A|MTG|20240715|10:31:18.125959|S|100|22.72|0|100
A|MTG|20240715|10:31:18.125975|S|7|22.72|0|7
A|MTG|20240715|10:55:22.592766|S|7|22.79|0|7
A|MTG|20240715|11:33:37.679808|S|2|22.83|0|2
A|MTG|20240715|11:40:00.025302|S|1|22.86|0|1
A|MTG|20240715|12:29:10.068279|S|1|22.91|0|1
A|MTG|20240715|12:59:12.348161|S|5|22.88|0|5
A|MTG|20240715|12:59:12.348689|S|3|22.88|0|3
A|MTG|20240715|14:32:52.428050|S|2|22.94|0|2
A|MTG|20240715|15:31:02.109193|S|45|22.9|0|45
A|MTG|20240715|15:31:02.109193|S|5|22.9|0|5
A|MTG|20240715|15:35:35.064289|S|75|22.88|0|75
A|MTG|20240715|15:35:35.064311|S|25|22.88|0|25
A|MTG|20240715|15:37:36.057015|S|100|22.88|0|100
A|MTG|20240715|15:41:20.587747|S|34|22.87|0|34
A|MTG|20240715|15:41:20.587747|S|100|22.87|0|100
A|MTG|20240715|15:41:29.446859|S|14|22.87|0|14
A|MTG|20240715|15:41:35.617486|S|152|22.87|0|152
A|MTG|20240715|15:41:35.617486|S|100|22.87|0|100
A|MTG|20240715|15:59:11.987304|S|1|22.83|0|1
A|MTG|20240715|15:59:27.462177|S|100|22.85|0|100
A|MTH|20240715|11:55:53.107694|S|100|182.51|0|100
A|MTH|20240715|11:55:53.107694|S|100|182.49|0|100
A|MTH|20240715|11:55:53.107706|S|100|182.49|0|100
A|MTH|20240715|15:31:37.625895|S|4|180|0|4
A|MTN|20240715|10:10:49.914382|S|100|181.49|0|100
A|MTN|20240715|10:54:00.808786|S|90|179.9|0|90
A|MTN|20240715|10:54:51.812436|S|63|179.81|0|63
A|MTN|20240715|10:55:41.815987|S|20|179.87|0|20
A|MTN|20240715|10:55:41.816251|S|1|179.86|0|1
A|MTN|20240715|10:56:06.818416|S|20|179.8|0|20
A|MTN|20240715|10:56:56.819655|S|90|179.76|0|90
A|MTN|20240715|10:57:21.822739|S|10|179.75|0|10
A|MTN|20240715|10:57:21.822739|S|20|179.74|0|20
A|MTN|20240715|10:57:45.832074|S|20|179.91|0|20
A|MTN|20240715|10:57:45.832074|S|70|179.9|0|70
A|MTN|20240715|10:58:09.833594|S|90|179.91|0|90
A|MTN|20240715|10:58:33.834055|S|25|179.92|0|25
A|MTN|20240715|10:58:58.834908|S|23|179.93|0|23
A|MTN|20240715|10:59:09.327082|S|40|179.84|0|40
A|MTN|20240715|11:07:02.285056|S|1|180.06|0|1
A|MTN|20240715|11:11:50.321600|S|2|180.06|0|2
A|MTN|20240715|11:51:41.479219|S|87|180.44|0|87
A|MTN|20240715|13:53:02.700803|S|50|178.92|0|50
A|MTN|20240715|15:51:04.540882|S|5|178.55|0|5
A|MTN|20240715|15:58:50.181549|S|1|178.69|0|1
A|MTNB|20240715|09:30:00.066137|S|1428|.17|42844|20
A|MTNB|20240715|10:01:11.556771|S|100|.1707|0|100
A|MTNB|20240715|10:01:11.556871|S|631|.1707|0|631
A|MTNB|20240715|10:01:11.557216|S|241|.1707|0|241
A|MTNB|20240715|10:01:11.557225|S|288|.1707|0|288
A|MTNB|20240715|10:01:11.557288|S|53|.1707|0|53
A|MTNB|20240715|10:01:11.557345|S|587|.1707|0|587
A|MTNB|20240715|10:02:49.585992|S|1|.172|0|1
A|MTNB|20240715|10:09:48.602546|S|1|.1732|0|1
A|MTNB|20240715|10:18:37.144338|S|2|.1738|0|2
A|MTNB|20240715|10:18:37.144338|S|300|.1738|0|300
A|MTNB|20240715|10:29:01.572138|S|3|.1738|0|3
A|MTNB|20240715|10:47:57.868954|E|100|.1731|0|100
A|MTNB|20240715|10:47:57.868954|E|100|.1731|0|100
A|MTNB|20240715|10:47:57.875605|E|100|.1731|0|100
A|MTNB|20240715|10:47:57.918440|E|100|.1731|0|100
A|MTNB|20240715|11:17:02.503037|S|1|.1744|0|1
A|MTNB|20240715|11:17:02.503529|S|250|.175|0|250
A|MTNB|20240715|11:17:02.503529|S|100|.175|0|100
A|MTNB|20240715|11:17:02.503798|S|350|.175|0|350
A|MTNB|20240715|11:26:02.787116|S|65|.177|0|65
A|MTNB|20240715|11:26:06.531761|S|400|.177|0|400
A|MTNB|20240715|11:26:07.301241|S|100|.177|0|100
A|MTNB|20240715|11:26:19.632945|S|1035|.177|0|1035
A|MTNB|20240715|11:30:20.859563|S|100|.1792|0|100
A|MTNB|20240715|11:30:38.951296|S|3|.1792|0|3
A|MTNB|20240715|11:30:52.860556|S|97|.1792|0|97
A|MTNB|20240715|11:30:52.863976|S|100|.1792|0|100
A|MTNB|20240715|11:30:52.866403|S|100|.1792|0|100
A|MTNB|20240715|11:30:56.409207|S|100|.1792|0|100
A|MTNB|20240715|11:30:57.957605|S|200|.18|0|200
A|MTNB|20240715|11:30:57.958326|S|100|.1792|0|100
A|MTNB|20240715|11:30:58.781991|S|100|.1792|0|100
A|MTNB|20240715|11:31:02.916815|S|100|.1792|0|100
A|MTNB|20240715|11:31:05.909346|S|100|.1792|0|100
A|MTNB|20240715|11:31:28.465357|S|100|.1792|0|100
A|MTNB|20240715|11:31:53.978801|S|400|.18|0|400
A|MTNB|20240715|11:31:53.978801|S|100|.18|0|100
A|MTNB|20240715|11:32:01.651883|S|100|.182|0|100
A|MTNB|20240715|11:33:21.243432|S|100|.185|0|100
A|MTNB|20240715|11:33:27.167374|S|537|.185|0|537
A|MTNB|20240715|11:34:37.688737|S|700|.1866|0|700
A|MTNB|20240715|11:34:37.688737|S|100|.1866|0|100
A|MTNB|20240715|11:34:37.688737|S|100|.1866|0|100
A|MTNB|20240715|11:34:37.688738|S|100|.1866|0|100
A|MTNB|20240715|11:35:15.941933|S|100|.1866|0|100
A|MTNB|20240715|11:35:17.397783|S|100|.1866|0|100
A|MTNB|20240715|11:35:27.305088|S|8|.185|0|8
A|MTNB|20240715|11:36:25.899723|S|300|.189|0|300
A|MTNB|20240715|11:37:16.192328|S|100|.1869|0|100
A|MTNB|20240715|11:37:16.192329|S|1900|.1869|0|1900
A|MTNB|20240715|11:38:04.795024|S|100|.1869|0|100
A|MTNB|20240715|11:38:04.795025|S|1100|.1869|0|1100
A|MTNB|20240715|11:39:55.571560|S|100|.187|0|100
A|MTNB|20240715|11:42:38.059548|S|2300|.1869|0|2300
A|MTNB|20240715|11:42:38.066846|S|700|.1869|0|700
A|MTNB|20240715|11:48:40.124800|S|20|.186|0|20
A|MTNB|20240715|11:52:38.103545|S|35|.1875|0|35
A|MTNB|20240715|11:55:17.294379|S|2|.1887|0|2
A|MTNB|20240715|11:58:01.571875|S|300|.1875|0|300
A|MTNB|20240715|11:58:01.571876|S|100|.1875|0|100
A|MTNB|20240715|12:02:24.101572|S|100|.185|0|100
A|MTNB|20240715|12:18:47.781401|S|100|.1838|0|100
A|MTNB|20240715|12:18:47.796453|S|100|.1838|0|100
A|MTNB|20240715|12:18:47.818137|S|100|.1831|0|100
A|MTNB|20240715|12:25:40.247937|E|100|.1802|0|100
A|MTNB|20240715|12:54:03.317877|S|27|.181|0|27
A|MTNB|20240715|12:59:51.290572|S|13|.1826|0|13
A|MTNB|20240715|13:05:25.571956|S|400|.1835|0|400
A|MTNB|20240715|13:05:25.571956|S|100|.1835|0|100
A|MTNB|20240715|13:05:25.588717|S|400|.1835|0|400
A|MTNB|20240715|13:05:25.588718|S|100|.1835|0|100
A|MTNB|20240715|13:07:33.304930|S|17|.1836|0|17
A|MTNB|20240715|13:14:37.288030|S|10|.1847|0|10
A|MTNB|20240715|13:53:33.622718|S|100|.1849|0|100
A|MTNB|20240715|13:53:33.622718|S|1|.1849|0|1
A|MTNB|20240715|13:53:33.622719|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.674516|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.674516|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.674516|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.681975|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.681975|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.689286|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.689286|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.696339|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.696339|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.703316|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.703316|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.710136|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.716971|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.717555|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.724252|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.724815|S|100|.1849|0|100
A|MTNB|20240715|13:55:50.732853|S|21|.1849|0|21
A|MTNB|20240715|13:56:44.306032|S|100|.1836|0|100
A|MTNB|20240715|13:58:53.225074|S|5|.1841|0|5
A|MTNB|20240715|13:58:53.225074|S|95|.1841|0|95
A|MTNB|20240715|14:25:16.365740|S|100|.1841|0|100
A|MTNB|20240715|14:25:16.369726|S|100|.1841|0|100
A|MTNB|20240715|14:25:16.372441|S|100|.1841|0|100
A|MTNB|20240715|14:25:16.375803|S|100|.1841|0|100
A|MTNB|20240715|14:25:16.378465|S|100|.1841|0|100
A|MTNB|20240715|14:25:16.381815|S|100|.1841|0|100
A|MTNB|20240715|14:49:07.369609|S|100|.1849|0|100
A|MTNB|20240715|14:49:07.369609|S|200|.1849|0|200
A|MTNB|20240715|14:52:15.346339|S|100|.1849|0|100
A|MTNB|20240715|14:52:15.346339|S|100|.1849|0|100
A|MTNB|20240715|14:52:15.346339|S|80|.1849|0|80
A|MTNB|20240715|14:52:15.346375|S|61|.1849|0|61
A|MTNB|20240715|14:52:15.346398|S|39|.1849|0|39
A|MTNB|20240715|14:52:15.346398|S|100|.1849|0|100
A|MTNB|20240715|14:52:15.346399|S|61|.1849|0|61
A|MTNB|20240715|15:05:45.843024|S|28|.185|0|28
A|MTNB|20240715|15:12:03.127135|S|100|.1849|0|100
A|MTNB|20240715|15:35:56.772215|S|4|.185|0|4
A|MTNB|20240715|15:35:56.772215|S|1600|.185|0|1600
A|MTNB|20240715|15:57:23.216240|S|3000|.1836|0|3000
A|MTRX|20240715|15:54:40.044927|S|2|9.81|0|2
A|MTRX|20240715|15:54:40.044927|S|2|9.81|0|2
A|MTRX|20240715|15:54:40.044927|S|5|9.81|0|5
A|MTRX|20240715|15:54:40.044928|S|1|9.81|0|1
A|MTRX|20240715|15:54:40.044929|S|2|9.81|0|2
A|MTRX|20240715|15:54:40.044929|S|5|9.81|0|5
A|MTSI|20240715|09:31:18.737266|S|197|112.4|0|197
A|MTSI|20240715|09:31:18.737711|S|3|112.4|0|3
A|MTSI|20240715|15:43:53.662865|S|1|114.12|0|1
A|MTSI|20240715|15:44:01.513357|S|3|114.15|0|3
A|MTSI|20240715|15:44:27.755770|S|100|114.09|0|100
A|MTSI|20240715|15:44:27.755770|S|100|114.09|0|100
A|MTTR|20240715|11:24:25.964706|S|9|4.49|0|9
A|MTTR|20240715|11:45:40.158580|S|5|4.48|0|5
A|MTTR|20240715|11:45:49.531363|S|1|4.48|0|1
A|MTTR|20240715|12:14:41.729830|S|100|4.48|0|100
A|MTTR|20240715|13:22:19.036373|S|100|4.47|0|100
A|MTTR|20240715|13:48:04.627200|S|100|4.48|0|100
A|MTTR|20240715|13:48:04.627200|S|100|4.48|0|100
A|MTTR|20240715|14:23:32.998530|S|10|4.49|0|10
A|MTTR|20240715|15:08:32.717697|S|100|4.49|0|100
A|MTTR|20240715|15:32:34.771106|S|100|4.5|0|100
A|MTTR|20240715|15:49:02.680553|S|100|4.485|0|100
A|MTTR|20240715|15:55:10.163855|S|10|4.48|0|10
A|MTTR|20240715|15:56:35.006157|S|90|4.48|0|90
A|MTUM|20240715|09:31:34.658982|S|2|200.39|0|2
A|MTUM|20240715|09:34:45.021791|S|1|200.35|0|1
A|MTUM|20240715|10:14:02.881454|S|1|200.71|0|1
A|MTUM|20240715|10:23:07.028303|S|5|200.85|0|5
A|MTUM|20240715|10:31:34.311509|S|5|201.15|0|5
A|MTUM|20240715|10:31:34.311509|S|5|201.15|0|5
A|MTUM|20240715|10:38:45.311473|S|3|201.21|0|3
A|MTUM|20240715|10:57:04.441612|S|1|201.49|0|1
A|MTUM|20240715|11:03:24.886669|S|4|201.46|0|4
A|MTUM|20240715|11:05:21.439596|S|3|201.49|0|3
A|MTUM|20240715|11:05:30.422977|S|1|201.5|0|1
A|MTUM|20240715|11:05:30.422977|S|1|201.5|0|1
A|MTUM|20240715|11:07:36.643883|S|1|201.46|0|1
A|MTUM|20240715|11:09:42.294730|S|18|201.41|0|18
A|MTUM|20240715|11:09:42.294730|S|20|201.41|0|20
A|MTUM|20240715|11:11:35.536585|S|27|201.5|0|27
A|MTUM|20240715|11:15:51.040756|S|2|201.6|0|2
A|MTUM|20240715|11:15:52.789460|S|1|201.61|0|1
A|MTUM|20240715|11:16:08.242185|S|1|201.63|0|1
A|MTUM|20240715|11:17:55.823936|S|1|201.61|0|1
A|MTUM|20240715|11:17:56.567263|S|1|201.62|0|1
A|MTUM|20240715|11:17:56.567263|S|1|201.62|0|1
A|MTUM|20240715|11:18:04.631731|S|3|201.65|0|3
A|MTUM|20240715|11:18:28.802759|S|1|201.68|0|1
A|MTUM|20240715|11:18:40.002813|S|1|201.69|0|1
A|MTUM|20240715|11:18:41.737647|S|5|201.69|0|5
A|MTUM|20240715|11:18:41.737647|S|4|201.69|0|4
A|MTUM|20240715|11:24:15.971561|S|3|201.79|0|3
A|MTUM|20240715|11:30:56.335296|S|6|201.24|0|6
A|MTUM|20240715|11:31:40.426765|S|100|201.26|0|100
A|MTUM|20240715|11:37:28.638947|S|5|201.24|0|5
A|MTUM|20240715|11:41:13.302466|S|1|201.39|0|1
A|MTUM|20240715|11:45:51.343230|S|2|200.91|0|2
A|MTUM|20240715|11:50:13.844831|S|1|201.03|0|1
A|MTUM|20240715|11:50:17.700349|S|2|201.04|0|2
A|MTUM|20240715|11:53:03.261925|S|2|201.02|0|2
A|MTUM|20240715|11:57:09.864799|S|6|201.07|0|6
A|MTUM|20240715|12:02:39.028763|S|3|201.21|0|3
A|MTUM|20240715|12:02:42.735375|S|3|201.22|0|3
A|MTUM|20240715|12:02:53.302133|S|1|201.23|0|1
A|MTUM|20240715|12:07:16.377741|S|1|201|0|1
A|MTUM|20240715|12:11:56.872782|S|12|200.85|0|12
A|MTUM|20240715|12:12:19.497023|S|5|200.81|0|5
A|MTUM|20240715|12:20:09.589736|S|1|200.52|0|1
A|MTUM|20240715|12:32:41.770016|S|1|200.79|0|1
A|MTUM|20240715|12:33:33.455900|S|1|200.77|0|1
A|MTUM|20240715|12:36:06.308780|S|2|200.84|0|2
A|MTUM|20240715|12:43:32.044171|S|100|200.68|0|100
A|MTUM|20240715|12:43:32.044503|S|100|200.68|0|100
A|MTUM|20240715|12:44:30.006005|S|7|200.81|0|7
A|MTUM|20240715|12:46:23.415063|S|3|200.63|0|3
A|MTUM|20240715|12:48:45.690445|S|6|200.65|0|6
A|MTUM|20240715|12:52:32.454252|S|100|200.56|0|100
A|MTUM|20240715|12:55:09.326726|S|100|200.61|0|100
A|MTUM|20240715|12:59:25.603821|S|10|200.65|0|10
A|MTUM|20240715|13:03:45.761726|S|100|200.16|0|100
A|MTUM|20240715|13:05:58.586219|S|100|200.48|0|100
A|MTUM|20240715|13:08:51.127637|S|25|200.51|0|25
A|MTUM|20240715|13:08:51.127712|S|43|200.51|0|43
A|MTUM|20240715|13:18:46.835048|S|2|200.3|0|2
A|MTUM|20240715|13:21:53.987017|S|20|200.36|0|20
A|MTUM|20240715|13:21:54.505356|S|8|200.36|0|8
A|MTUM|20240715|13:22:42.939819|S|3|200.48|0|3
A|MTUM|20240715|13:26:01.171686|S|6|200.41|0|6
A|MTUM|20240715|13:28:23.217968|S|6|200.25|0|6
A|MTUM|20240715|13:32:19.315855|S|1|200.14|0|1
A|MTUM|20240715|13:33:12.487240|S|1|200.08|0|1
A|MTUM|20240715|13:56:03.671299|S|1|199.94|0|1
A|MTUM|20240715|14:00:29.763733|S|1|199.83|0|1
A|MTUM|20240715|14:18:16.050704|S|100|199.75|0|100
A|MTUM|20240715|14:21:49.078956|S|5|199.82|0|5
A|MTUM|20240715|14:22:51.926528|S|100|199.94|0|100
A|MTUM|20240715|14:25:30.431750|S|100|200.06|0|100
A|MTUM|20240715|14:31:32.312707|S|10|200.28|0|10
A|MTUM|20240715|14:32:32.141853|S|15|200.39|0|15
A|MTUM|20240715|14:36:13.176228|S|9|200.47|0|9
A|MTUM|20240715|14:36:48.361944|S|5|200.43|0|5
A|MTUM|20240715|14:37:57.065865|S|14|200.21|0|14
A|MTUM|20240715|14:38:20.780390|S|26|200.23|0|26
A|MTUM|20240715|14:41:58.350768|S|13|200.25|0|13
A|MTUM|20240715|14:46:03.599802|S|1|200.14|0|1
A|MTUM|20240715|14:46:17.545813|S|4|200.16|0|4
A|MTUM|20240715|14:46:17.545813|S|12|200.16|0|12
A|MTUM|20240715|14:46:57.148368|S|100|200.2|0|100
A|MTUM|20240715|14:47:04.887574|S|4|200.18|0|4
A|MTUM|20240715|14:47:14.816303|S|5|200.19|0|5
A|MTUM|20240715|14:51:16.906057|S|10|200.23|0|10
A|MTUM|20240715|14:51:17.404376|S|6|200.23|0|6
A|MTUM|20240715|14:53:38.382980|S|6|200.23|0|6
A|MTUM|20240715|14:58:00.872535|S|6|200.2|0|6
A|MTUM|20240715|14:58:05.766621|S|12|200.21|0|12
A|MTUM|20240715|14:58:13.857942|S|100|200.19|0|100
A|MTUM|20240715|14:59:05.672826|S|11|200.25|0|11
A|MTUM|20240715|14:59:15.400862|S|8|200.31|0|8
A|MTUM|20240715|15:00:20.635495|S|24|200.34|0|24
A|MTUM|20240715|15:03:38.749875|S|6|200.25|0|6
A|MTUM|20240715|15:09:47.794108|S|4|200.37|0|4
A|MTUM|20240715|15:12:04.132842|S|38|200.38|0|38
A|MTUM|20240715|15:17:43.692139|S|9|200.52|0|9
A|MTUM|20240715|15:22:03.778337|S|2|200.43|0|2
A|MTUM|20240715|15:29:17.776606|S|1|200.41|0|1
A|MTUM|20240715|15:29:40.826228|S|7|200.4|0|7
A|MTUM|20240715|15:34:32.242125|S|7|200.54|0|7
A|MTUM|20240715|15:35:07.304309|S|8|200.57|0|8
A|MTUM|20240715|15:42:23.666759|S|17|200.25|0|17
A|MTUM|20240715|15:44:31.788013|S|100|200.17|0|100
A|MTUM|20240715|15:50:54.748726|S|17|199.71|0|17
A|MTUM|20240715|15:51:34.338775|S|7|199.66|0|7
A|MTUM|20240715|15:52:19.543357|S|17|199.49|0|17
A|MTUM|20240715|15:52:58.962909|S|7|199.49|0|7
A|MTUM|20240715|15:58:15.145421|S|4|200|0|4
A|MTUM|20240715|15:58:50.041822|S|3|200.01|0|3
A|MTUM|20240715|15:59:27.187876|S|68|199.93|0|68
A|MTUS|20240715|09:34:07.345410|S|88|21.18|0|88
A|MTUS|20240715|09:34:07.345727|S|12|21.18|0|12
A|MTUS|20240715|09:58:55.767487|S|100|21.26|0|100
A|MTUS|20240715|09:58:55.767544|S|100|21.26|0|100
A|MTUS|20240715|15:45:46.484946|S|95|21.36|0|95
A|MTUS|20240715|15:54:06.582183|S|5|21.28|0|5
A|MTUS|20240715|15:54:33.161106|S|5|21.29|0|5
A|MTUS|20240715|15:55:34.070698|S|100|21.32|0|100
A|MTUS|20240715|15:58:15.436846|S|78|21.31|0|78
A|MTUS|20240715|15:58:16.813977|S|22|21.31|0|22
A|MTW|20240715|15:53:58.728694|S|100|11.18|0|100
A|MTX|20240715|11:35:45.205303|S|1|86.76|0|1
A|MTX|20240715|12:17:38.250725|S|1|86.89|0|1
A|MTX|20240715|15:13:38.743715|S|1|86.47|0|1
A|MTZ|20240715|10:20:01.804147|S|20|106.645|0|20
A|MTZ|20240715|10:56:25.266334|S|5|106|0|5
A|MTZ|20240715|10:56:25.266334|S|5|106|0|5
A|MTZ|20240715|13:10:56.439567|S|20|105.78|0|20
A|MTZ|20240715|13:27:38.272333|S|20|105.69|0|20
A|MTZ|20240715|14:06:51.958445|S|20|105.37|0|20
A|MTZ|20240715|14:06:55.864623|S|20|105.27|0|20
A|MTZ|20240715|14:36:17.190401|S|100|105.02|0|100
A|MTZ|20240715|15:49:15.652308|S|1|104.53|0|1
A|MTZ|20240715|15:54:41.841086|S|1|104.24|0|1
A|MTZ|20240715|15:56:05.282950|S|1|104.39|0|1
A|MTZ|20240715|15:56:10.405214|S|100|104.36|0|100
A|MTZ|20240715|15:56:45.318141|S|1|104.24|0|1
A|MTZ|20240715|15:58:23.948956|S|1|104.34|0|1
A|MU|20240715|09:30:23.025626|S|3|133.87|0|3
A|MU|20240715|09:48:58.923855|S|100|134.02|0|100
A|MU|20240715|09:48:58.923871|S|100|134.02|0|100
A|MU|20240715|09:48:58.923872|S|100|134.02|0|100
A|MU|20240715|09:48:59.382769|S|100|134.04|0|100
A|MU|20240715|11:05:03.652314|S|8|133.94|0|8
A|MU|20240715|11:11:26.304119|S|25|134.04|0|25
A|MU|20240715|11:24:16.145513|S|100|133.38|0|100
A|MU|20240715|11:27:55.346706|S|34|132.9|0|34
A|MU|20240715|11:36:36.241622|S|31|132.46|0|31
A|MU|20240715|11:40:00.152504|S|100|133.18|0|100
A|MU|20240715|11:43:54.856759|S|14|132.51|0|14
A|MU|20240715|11:54:28.432760|S|10|132.5|0|10
A|MU|20240715|11:54:28.432790|S|20|132.5|0|20
A|MU|20240715|12:10:56.739022|S|11|131.9|0|11
A|MU|20240715|12:11:37.875354|S|100|131.8|0|100
A|MU|20240715|12:12:06.624226|S|100|131.85|0|100
A|MU|20240715|12:15:06.808606|S|43|131.72|0|43
A|MU|20240715|12:40:36.664678|S|5|131.75|0|5
A|MU|20240715|12:44:33.640935|S|5|131.82|0|5
A|MU|20240715|12:44:34.674828|S|4|131.81|0|4
A|MU|20240715|12:48:36.352224|S|1|131.71|0|1
A|MU|20240715|12:50:43.713704|S|1|131.67|0|1
A|MU|20240715|12:52:00.140418|S|1|131.66|0|1
A|MU|20240715|12:52:00.609512|S|4|131.66|0|4
A|MU|20240715|12:52:00.609512|S|4|131.66|0|4
A|MU|20240715|12:52:22.731358|S|25|131.52|0|25
A|MU|20240715|13:01:08.318421|S|4|131.48|0|4
A|MU|20240715|13:02:45.106423|S|4|131.53|0|4
A|MU|20240715|13:13:12.263755|S|32|131.45|0|32
A|MU|20240715|13:20:25.553096|S|11|131.53|0|11
A|MU|20240715|13:41:59.909293|S|7|131.05|0|7
A|MU|20240715|13:43:19.160720|S|16|131.03|0|16
A|MU|20240715|13:45:35.171518|S|219|130.99|0|219
A|MU|20240715|13:45:35.171530|S|81|130.99|0|81
A|MU|20240715|13:55:50.197589|S|48|130.97|0|48
A|MU|20240715|14:03:13.569729|S|100|130.72|0|100
A|MU|20240715|14:07:12.342294|S|100|130.64|0|100
A|MU|20240715|14:10:09.182170|S|25|130.61|0|25
A|MU|20240715|14:14:37.638716|S|14|130.39|0|14
A|MU|20240715|14:21:58.705668|S|100|130.3|0|100
A|MU|20240715|14:32:01.358262|S|6|130.76|0|6
A|MU|20240715|14:32:01.358337|S|1|130.76|0|1
A|MU|20240715|14:32:01.358516|S|93|130.76|0|93
A|MU|20240715|14:35:35.532578|S|55|130.82|0|55
A|MU|20240715|14:41:21.859893|S|1|130.57|0|1
A|MU|20240715|15:00:54.453118|S|7|130.69|0|7
A|MU|20240715|15:07:12.975601|S|100|130.59|0|100
A|MU|20240715|15:24:31.012676|S|33|130.8|0|33
A|MU|20240715|15:30:46.218240|S|90|130.55|0|90
A|MU|20240715|15:31:31.475669|S|21|130.61|0|21
A|MU|20240715|15:33:05.845654|S|36|130.8|0|36
A|MU|20240715|15:33:05.845680|S|64|130.8|0|64
A|MU|20240715|15:42:09.893531|S|29|130.47|0|29
A|MU|20240715|15:44:50.110625|S|28|130.27|0|28
A|MU|20240715|15:45:41.358242|S|22|130.35|0|22
A|MU|20240715|15:47:08.694228|S|74|130.46|0|74
A|MU|20240715|15:52:21.287942|S|100|130.19|0|100
A|MU|20240715|15:52:21.287942|S|35|130.19|0|35
A|MU|20240715|15:53:07.843411|S|26|130.11|0|26
A|MU|20240715|15:53:08.098237|S|100|130.07|0|100
A|MU|20240715|15:53:22.867414|S|100|130.05|0|100
A|MU|20240715|15:54:10.039094|S|200|130.18|0|200
A|MU|20240715|15:54:50.055229|S|100|130.78|0|100
A|MU|20240715|15:58:01.133023|S|200|130.67|0|200
A|MU|20240715|15:59:37.692014|S|12|130.73|0|12
A|MU|20240715|15:59:37.807635|S|7|130.73|0|7
A|MU|20240715|15:59:37.874285|S|81|130.73|0|81
A|MUA|20240715|11:57:20.124198|S|100|11.8|0|100
A|MUA|20240715|11:57:20.124198|S|1|11.8|0|1
A|MUB|20240715|09:36:25.209136|S|100|107.23|0|100
A|MUB|20240715|09:37:41.990633|S|100|107.25|0|100
A|MUB|20240715|09:37:44.671428|S|100|107.24|0|100
A|MUB|20240715|09:57:54.974591|S|100|107.18|0|100
A|MUB|20240715|10:03:10.441967|S|200|107.16|0|200
A|MUB|20240715|10:50:07.335253|S|100|107.2|0|100
A|MUB|20240715|11:50:49.130139|S|10|107.22|0|10
A|MUB|20240715|12:27:50.319732|S|100|107.21|0|100
A|MUB|20240715|12:42:15.965247|S|100|107.25|0|100
A|MUB|20240715|12:42:22.046017|S|100|107.25|0|100
A|MUB|20240715|12:42:22.046351|S|85|107.24|0|85
A|MUB|20240715|13:13:10.095633|S|100|107.18|0|100
A|MUB|20240715|13:25:44.953621|S|100|107.19|0|100
A|MUB|20240715|13:33:09.684970|S|100|107.17|0|100
A|MUB|20240715|13:33:09.685842|S|100|107.17|0|100
A|MUB|20240715|13:46:01.473143|S|100|107.17|0|100
A|MUB|20240715|13:46:01.473889|S|100|107.17|0|100
A|MUB|20240715|14:12:56.962108|S|100|107.21|0|100
A|MUB|20240715|14:22:14.900748|S|40|107.21|0|40
A|MUB|20240715|14:28:47.403614|S|14|107.22|0|14
A|MUB|20240715|14:31:53.384970|S|100|107.2|0|100
A|MUB|20240715|14:42:23.019066|S|100|107.21|0|100
A|MUB|20240715|14:53:58.531918|S|100|107.2|0|100
A|MUB|20240715|14:58:21.433398|S|100|107.2|0|100
A|MUB|20240715|15:18:00.514983|S|300|107.2|0|300
A|MUB|20240715|15:26:54.058276|S|100|107.18|0|100
A|MUB|20240715|15:38:42.517774|S|100|107.2|0|100
A|MUB|20240715|15:48:06.492892|S|100|107.2|0|100
A|MUB|20240715|15:53:12.996624|S|100|107.23|0|100
A|MUB|20240715|15:53:31.891041|S|100|107.23|0|100
A|MUB|20240715|15:53:31.900281|S|100|107.23|0|100
A|MUB|20240715|15:54:45.391671|S|100|107.23|0|100
A|MUB|20240715|15:57:38.032343|S|100|107.24|0|100
A|MUB|20240715|15:57:45.384049|S|455|107.245|0|455
A|MUB|20240715|15:57:45.385629|S|100|107.25|0|100
A|MUC|20240715|12:46:07.688847|S|100|11.19|0|100
A|MUC|20240715|12:53:41.514647|S|100|11.19|0|100
A|MUFG|20240715|09:30:33.210400|S|100|11.13|0|100
A|MUFG|20240715|09:45:05.960776|S|217|11.115|0|217
A|MUFG|20240715|09:45:05.960794|S|34|11.115|0|34
A|MUFG|20240715|09:52:01.893487|S|100|11.07|0|100
A|MUFG|20240715|09:52:01.940901|S|100|11.08|0|100
A|MUFG|20240715|09:54:06.445089|S|100|11.06|0|100
A|MUFG|20240715|11:03:04.271471|S|30|11.1|0|30
A|MUFG|20240715|12:43:45.418660|S|1000|11.095|0|1000
A|MUFG|20240715|14:12:26.800411|S|100|11.1|0|100
A|MUFG|20240715|15:34:08.455191|S|100|11.095|0|100
A|MUFG|20240715|15:34:08.466071|S|100|11.095|0|100
A|MUFG|20240715|15:36:56.476234|S|100|11.095|0|100
A|MUFG|20240715|15:36:56.482921|S|400|11.095|0|400
A|MUFG|20240715|15:48:54.636901|S|1|11.09|0|1
A|MUI|20240715|13:05:26.734857|S|100|12.275|0|100
A|MUI|20240715|13:37:13.770193|S|129|12.275|0|129
A|MUI|20240715|13:37:36.124348|S|129|12.275|0|129
A|MUI|20240715|13:38:08.320770|S|129|12.275|0|129
A|MUI|20240715|13:38:31.321308|S|100|12.275|0|100
A|MUJ|20240715|13:27:21.300548|S|100|11.48|0|100
A|MUJ|20240715|14:15:32.921047|S|100|11.49|0|100
A|MULN|20240715|09:56:07.158036|S|233|2.025|0|233
A|MULN|20240715|12:40:20.586131|S|377|2.025|0|377
A|MULN|20240715|14:34:46.622426|S|800|2.015|0|800
A|MULN|20240715|14:38:40.336477|S|715|2.015|0|715
A|MULN|20240715|15:51:24.792704|S|16|2|0|16
A|MULN|20240715|15:51:24.792722|S|484|2|0|484
A|MUR|20240715|12:56:28.052886|S|3|42.42|0|3
A|MUR|20240715|15:20:34.199330|S|100|42.57|0|100
A|MUR|20240715|15:36:39.450708|S|1|42.55|0|1
A|MUR|20240715|15:56:23.514718|S|800|42.36|0|800
A|MUR|20240715|15:58:17.190544|S|423|42.35|0|423
A|MUR|20240715|15:58:54.428182|S|11|42.34|0|11
A|MUSA|20240715|10:22:20.369566|S|60|483.46|0|60
A|MUSA|20240715|10:24:52.471222|S|11|483.08|0|11
A|MUSA|20240715|11:07:26.994749|S|1|484.17|0|1
A|MUSA|20240715|11:25:48.607305|S|2|485.35|0|2
A|MUSA|20240715|11:25:48.608822|S|1|485.35|0|1
A|MUSA|20240715|11:25:49.017416|S|1|485.35|0|1
A|MUSA|20240715|11:28:16.620306|S|11|485.27|0|11
A|MUSA|20240715|12:50:44.656977|S|6|482.12|0|6
A|MUSA|20240715|12:52:07.681147|S|1|482.15|0|1
A|MUSA|20240715|12:52:53.538097|S|1|482.2|0|1
A|MUSA|20240715|12:53:39.875051|S|5|482.32|0|5
A|MUSA|20240715|12:53:42.139434|S|1|482.23|0|1
A|MUSA|20240715|12:54:27.221389|S|1|482.35|0|1
A|MUSA|20240715|12:55:11.368802|S|1|482.52|0|1
A|MUSA|20240715|15:08:10.932680|S|11|484.28|0|11
A|MUSA|20240715|15:22:15.217871|S|11|485.99|0|11
A|MUSA|20240715|15:22:49.358457|S|7|485.95|0|7
A|MUSA|20240715|15:23:03.121046|S|11|485.96|0|11
A|MUSA|20240715|15:23:03.121046|S|5|485.9|0|5
A|MUSA|20240715|15:23:17.664958|S|2|485.96|0|2
A|MUSA|20240715|15:51:35.548190|S|5|483.19|0|5
A|MUSA|20240715|15:54:37.542616|S|5|483.63|0|5
A|MUX|20240715|15:54:23.980459|S|42|10.17|0|42
A|MVFG|20240715|14:59:47.719624|S|25|27.07|0|25
A|MVFG|20240715|14:59:47.719624|S|200|27.07|0|200
A|MVIS|20240715|10:05:20.530288|S|100|1.24|0|100
A|MVIS|20240715|10:21:30.548539|S|100|1.22|0|100
A|MVIS|20240715|10:21:30.554068|S|100|1.22|0|100
A|MVIS|20240715|10:21:31.681441|S|100|1.22|0|100
A|MVIS|20240715|10:43:49.385503|S|100|1.2|0|100
A|MVIS|20240715|10:47:38.189285|S|100|1.21|0|100
A|MVIS|20240715|11:01:21.072785|S|77|1.21|0|77
A|MVIS|20240715|11:29:18.343238|S|100|1.21|0|100
A|MVIS|20240715|12:02:04.693845|S|100|1.25|0|100
A|MVIS|20240715|12:22:17.170185|S|100|1.24|0|100
A|MVIS|20240715|12:22:18.218575|S|100|1.24|0|100
A|MVIS|20240715|12:55:12.980792|S|46|1.23|0|46
A|MVIS|20240715|13:04:44.012512|S|100|1.22|0|100
A|MVIS|20240715|13:07:21.761045|S|100|1.22|0|100
A|MVIS|20240715|13:16:31.577253|S|100|1.23|0|100
A|MVIS|20240715|13:16:32.374673|S|100|1.23|0|100
A|MVIS|20240715|13:59:51.428763|S|61|1.24|0|61
A|MVIS|20240715|14:05:44.168864|E|100|1.245|0|100
A|MVIS|20240715|14:27:08.313304|S|723|1.255|0|723
A|MVIS|20240715|15:19:22.040355|S|100|1.28|0|100
A|MVIS|20240715|15:19:22.041282|S|100|1.28|0|100
A|MVIS|20240715|15:34:39.145783|S|100|1.285|0|100
A|MVIS|20240715|15:34:39.145825|S|100|1.28|0|100
A|MVIS|20240715|15:34:39.145825|S|100|1.28|0|100
A|MVIS|20240715|15:34:39.171451|S|100|1.28|0|100
A|MVIS|20240715|15:34:45.704535|S|200|1.275|0|200
A|MVIS|20240715|15:44:48.256014|S|200|1.275|0|200
A|MVIS|20240715|15:49:49.430680|S|100|1.28|0|100
A|MVIS|20240715|15:49:59.377115|S|100|1.27|0|100
A|MVIS|20240715|15:49:59.377116|S|46|1.27|0|46
A|MVIS|20240715|15:52:17.573218|S|54|1.27|0|54
A|MVIS|20240715|15:52:17.573219|S|100|1.27|0|100
A|MVIS|20240715|15:52:17.573219|S|10|1.27|0|10
A|MVIS|20240715|15:52:17.573220|S|100|1.27|0|100
A|MVIS|20240715|15:52:17.573220|S|100|1.27|0|100
A|MVIS|20240715|15:52:17.573220|S|3|1.27|0|3
A|MVIS|20240715|15:52:18.145670|S|100|1.26|0|100
A|MVIS|20240715|15:52:30.458738|S|100|1.26|0|100
A|MVIS|20240715|15:53:08.932382|E|100|1.26|0|100
A|MVIS|20240715|15:54:30.211943|S|100|1.26|0|100
A|MVIS|20240715|15:58:12.521550|S|100|1.27|0|100
A|MVIS|20240715|15:58:12.597090|S|100|1.27|0|100
A|MVST|20240715|09:52:55.990896|S|24|.46|0|24
A|MVST|20240715|09:52:55.990947|S|36|.46|0|36
A|MVST|20240715|09:52:55.990958|S|40|.46|0|40
A|MVST|20240715|14:42:42.730608|S|100|.4462|0|100
A|MVT|20240715|12:40:31.958173|S|100|11.01|0|100
A|MWA|20240715|12:22:07.515663|S|2|19.82|0|2
A|MWG|20240715|09:30:00.125500|S|38764|.59|52834|36908
A|MWG|20240715|09:30:00.308014|S|33|.62|0|33
A|MWG|20240715|09:33:30.388740|S|100|.6399|0|100
A|MWG|20240715|09:33:30.388740|S|300|.6399|0|300
A|MWG|20240715|09:33:30.677287|S|200|.65|0|200
A|MWG|20240715|09:33:31.536218|S|500|.63|0|500
A|MWG|20240715|09:34:34.942541|S|300|.7|0|300
A|MWG|20240715|09:34:36.420471|S|200|.7|0|200
A|MWG|20240715|09:34:36.420893|S|21|.7|0|21
A|MWG|20240715|09:34:46.566081|S|100|.72|0|100
A|MWG|20240715|09:34:48.719964|S|1900|.695|0|1900
A|MWG|20240715|09:34:48.719965|S|100|.685|0|100
A|MWG|20240715|09:34:48.719965|S|1900|.686|0|1900
A|MWG|20240715|09:34:49.650783|S|100|.7179|0|100
A|MWG|20240715|09:34:51.875330|S|500|.7373|0|500
A|MWG|20240715|09:34:54.434868|S|100|.7266|0|100
A|MWG|20240715|09:34:54.434868|S|200|.7266|0|200
A|MWG|20240715|09:34:56.347211|S|100|.74|0|100
A|MWG|20240715|09:34:58.048302|S|100|.7484|0|100
A|MWG|20240715|09:35:05.774990|S|100|.7684|0|100
A|MWG|20240715|09:35:05.782126|S|199|.7642|0|199
A|MWG|20240715|09:35:05.782126|S|100|.7642|0|100
A|MWG|20240715|09:35:05.796868|S|902|.76|0|902
A|MWG|20240715|09:35:05.796868|S|100|.76|0|100
A|MWG|20240715|09:35:06.895230|E|100|.7746|0|100
A|MWG|20240715|09:35:08.281771|E|20|.7534|0|20
A|MWG|20240715|09:35:12.213025|E|100|.76|0|100
A|MWG|20240715|09:35:17.402605|S|6|.752|0|6
A|MWG|20240715|09:35:21.324038|S|1|.7238|0|1
A|MWG|20240715|09:35:30.812905|S|100|.7383|0|100
A|MWG|20240715|09:35:41.664187|S|100|.7266|0|100
A|MWG|20240715|09:35:43.245664|S|1000|.72|0|1000
A|MWG|20240715|09:35:43.245664|S|100|.7|0|100
A|MWG|20240715|09:35:47.561425|S|440|.7198|0|440
A|MWG|20240715|09:35:47.561425|S|20|.7198|0|20
A|MWG|20240715|09:35:47.561426|S|40|.7198|0|40
A|MWG|20240715|09:35:47.561427|S|100|.7198|0|100
A|MWG|20240715|09:35:54.182065|S|100|.73|0|100
A|MWG|20240715|09:36:19.038210|S|84|.73|0|84
A|MWG|20240715|09:36:19.038991|S|100|.73|0|100
A|MWG|20240715|09:36:19.038991|S|216|.73|0|216
A|MWG|20240715|09:36:20.952693|S|100|.72|0|100
A|MWG|20240715|09:36:23.396105|S|100|.72|0|100
A|MWG|20240715|09:36:33.851791|S|45|.71|0|45
A|MWG|20240715|09:36:34.503270|S|50|.71|0|50
A|MWG|20240715|09:36:36.593136|S|5|.7|0|5
A|MWG|20240715|09:36:36.596181|S|200|.685|0|200
A|MWG|20240715|09:36:38.385923|S|500|.675|0|500
A|MWG|20240715|09:36:44.554775|S|428|.6657|0|428
A|MWG|20240715|09:36:45.030194|E|1000|.6657|0|1000
A|MWG|20240715|09:36:45.030206|S|3572|.6657|0|3572
A|MWG|20240715|09:36:50.429424|S|100|.67|0|100
A|MWG|20240715|09:36:50.440661|S|100|.67|0|100
A|MWG|20240715|09:38:03.213033|S|1700|.69|0|1700
A|MWG|20240715|09:38:57.650134|S|100|.675|0|100
A|MWG|20240715|09:39:34.616373|S|100|.67|0|100
A|MWG|20240715|09:39:34.617027|S|200|.67|0|200
A|MWG|20240715|09:40:59.572936|S|100|.676|0|100
A|MWG|20240715|09:41:16.482949|S|800|.7|0|800
A|MWG|20240715|09:41:21.164945|S|300|.72|0|300
A|MWG|20240715|09:41:28.745522|S|1|.729|0|1
A|MWG|20240715|09:41:33.657810|S|100|.7238|0|100
A|MWG|20240715|09:41:35.442759|S|100|.6998|0|100
A|MWG|20240715|09:41:35.446076|S|100|.6885|0|100
A|MWG|20240715|09:41:36.115856|S|100|.67|0|100
A|MWG|20240715|09:41:58.612446|S|81|.6794|0|81
A|MWG|20240715|09:42:03.781287|S|100|.66|0|100
A|MWG|20240715|09:42:15.775085|E|100|.6557|0|100
A|MWG|20240715|09:42:54.064689|S|96|.66|0|96
A|MWG|20240715|09:42:54.067182|S|4|.66|0|4
A|MWG|20240715|09:43:40.904241|S|800|.6598|0|800
A|MWG|20240715|09:43:40.904242|S|100|.6598|0|100
A|MWG|20240715|09:43:40.904242|S|100|.6598|0|100
A|MWG|20240715|09:43:54.916639|E|5|.6799|0|5
A|MWG|20240715|09:43:54.916651|S|95|.6799|0|95
A|MWG|20240715|09:45:33.912877|S|100|.66|0|100
A|MWG|20240715|09:46:36.840844|S|100|.6533|0|100
A|MWG|20240715|09:46:45.412317|S|8|.63|0|8
A|MWG|20240715|09:46:45.423402|S|100|.6284|0|100
A|MWG|20240715|09:47:10.676550|S|100|.6237|0|100
A|MWG|20240715|09:47:31.476609|S|100|.6319|0|100
A|MWG|20240715|09:48:00.414802|S|100|.63|0|100
A|MWG|20240715|09:48:00.433015|S|100|.6238|0|100
A|MWG|20240715|09:48:19.748052|S|100|.6205|0|100
A|MWG|20240715|09:48:36.306358|S|100|.62|0|100
A|MWG|20240715|09:49:36.992424|S|41|.57|0|41
A|MWG|20240715|09:49:39.992537|S|41|.57|0|41
A|MWG|20240715|09:49:39.992538|S|41|.57|0|41
A|MWG|20240715|09:49:53.657232|S|21|.5595|0|21
A|MWG|20240715|09:49:57.825527|S|100|.5595|0|100
A|MWG|20240715|09:50:12.238779|S|400|.57|0|400
A|MWG|20240715|09:50:19.954118|S|100|.58|0|100
A|MWG|20240715|09:50:34.661581|S|100|.572|0|100
A|MWG|20240715|09:50:34.661665|S|300|.572|0|300
A|MWG|20240715|09:50:34.661665|S|100|.571|0|100
A|MWG|20240715|09:50:34.664624|S|50|.5601|0|50
A|MWG|20240715|09:51:23.043324|S|68|.5842|0|68
A|MWG|20240715|09:52:26.170026|S|100|.59|0|100
A|MWG|20240715|09:52:26.242968|S|4|.59|0|4
A|MWG|20240715|09:52:35.992180|S|100|.59|0|100
A|MWG|20240715|09:52:35.992180|S|96|.59|0|96
A|MWG|20240715|09:52:35.992699|S|100|.59|0|100
A|MWG|20240715|09:52:35.993406|S|100|.59|0|100
A|MWG|20240715|09:52:35.994155|S|100|.59|0|100
A|MWG|20240715|09:52:35.994155|S|2400|.59|0|2400
A|MWG|20240715|09:53:37.888669|S|4034|.59|0|4034
A|MWG|20240715|09:53:37.888669|S|100|.59|0|100
A|MWG|20240715|09:54:12.410672|S|600|.62|0|600
A|MWG|20240715|09:54:12.410672|S|100|.62|0|100
A|MWG|20240715|09:54:27.651027|S|400|.62|0|400
A|MWG|20240715|09:54:27.651027|S|100|.62|0|100
A|MWG|20240715|09:54:27.651027|S|100|.62|0|100
A|MWG|20240715|09:54:27.651028|S|32|.62|0|32
A|MWG|20240715|09:54:27.651520|S|68|.62|0|68
A|MWG|20240715|09:56:54.833909|S|46|.61|0|46
A|MWG|20240715|09:59:29.476296|E|300|.586|0|300
A|MWG|20240715|09:59:29.481505|S|366|.585|0|366
A|MWG|20240715|10:00:57.881532|S|100|.6|0|100
A|MWG|20240715|10:01:15.853149|S|100|.6|0|100
A|MWG|20240715|10:01:54.972059|S|950|.5995|0|950
A|MWG|20240715|10:05:01.026823|S|100|.62|0|100
A|MWG|20240715|10:07:40.540875|S|100|.6246|0|100
A|MWG|20240715|10:10:00.471315|S|200|.63|0|200
A|MWG|20240715|10:10:12.960410|E|100|.63|0|100
A|MWG|20240715|10:12:00.906078|S|100|.64|0|100
A|MWG|20240715|10:12:02.999782|S|100|.6394|0|100
A|MWG|20240715|10:18:28.897985|S|100|.63|0|100
A|MWG|20240715|10:18:28.899782|S|300|.6252|0|300
A|MWG|20240715|10:19:47.553705|S|100|.625|0|100
A|MWG|20240715|10:23:04.912600|S|50|.6292|0|50
A|MWG|20240715|10:30:35.806632|S|58|.62|0|58
A|MWG|20240715|10:30:35.810215|S|100|.615|0|100
A|MWG|20240715|10:30:35.819674|S|100|.605|0|100
A|MWG|20240715|10:30:35.838466|S|300|.5851|0|300
A|MWG|20240715|10:40:38.623362|S|100|.5981|0|100
A|MWG|20240715|10:41:20.307805|S|1000|.5981|0|1000
A|MWG|20240715|10:41:20.307805|S|100|.5981|0|100
A|MWG|20240715|10:43:44.420827|S|100|.595|0|100
A|MWG|20240715|10:44:04.008949|S|100|.595|0|100
A|MWG|20240715|10:46:09.385692|S|100|.6|0|100
A|MWG|20240715|10:50:07.252052|S|1100|.595|0|1100
A|MWG|20240715|10:50:07.252052|S|100|.595|0|100
A|MWG|20240715|10:50:07.252152|S|100|.595|0|100
A|MWG|20240715|10:50:07.252152|S|100|.595|0|100
A|MWG|20240715|10:51:32.029244|S|100|.591|0|100
A|MWG|20240715|10:53:58.402618|S|100|.5899|0|100
A|MWG|20240715|10:55:19.715351|S|400|.5851|0|400
A|MWG|20240715|10:56:09.745044|S|68|.586|0|68
A|MWG|20240715|10:56:09.745044|S|500|.586|0|500
A|MWG|20240715|10:57:01.563848|S|32|.586|0|32
A|MWG|20240715|10:57:01.580969|S|100|.585|0|100
A|MWG|20240715|10:57:01.644683|S|100|.581|0|100
A|MWG|20240715|10:59:16.599805|E|100|.58|0|100
A|MWG|20240715|11:10:07.979077|S|100|.59|0|100
A|MWG|20240715|11:14:13.647931|S|77|.5893|0|77
A|MWG|20240715|11:15:38.673274|S|100|.59|0|100
A|MWG|20240715|11:15:50.265484|S|100|.59|0|100
A|MWG|20240715|11:16:18.991808|S|100|.589|0|100
A|MWG|20240715|11:16:49.705347|S|100|.59|0|100
A|MWG|20240715|11:17:07.456197|S|100|.59|0|100
A|MWG|20240715|11:17:26.387122|S|100|.59|0|100
A|MWG|20240715|11:17:39.781193|S|100|.59|0|100
A|MWG|20240715|11:17:49.130404|S|100|.59|0|100
A|MWG|20240715|11:18:00.346056|S|100|.59|0|100
A|MWG|20240715|11:18:55.297211|S|100|.59|0|100
A|MWG|20240715|11:19:25.225358|S|100|.59|0|100
A|MWG|20240715|11:19:42.478844|S|100|.59|0|100
A|MWG|20240715|11:20:04.425665|S|100|.59|0|100
A|MWG|20240715|11:29:20.388265|S|100|.6091|0|100
A|MWG|20240715|11:29:20.388784|S|11|.6091|0|11
A|MWG|20240715|11:29:20.660386|S|89|.6091|0|89
A|MWG|20240715|11:29:20.660386|S|6|.6091|0|6
A|MWG|20240715|11:29:25.191442|S|94|.6091|0|94
A|MWG|20240715|11:29:25.191442|S|6|.6091|0|6
A|MWG|20240715|11:29:25.328639|S|94|.6091|0|94
A|MWG|20240715|11:29:25.328639|S|6|.6091|0|6
A|MWG|20240715|11:29:25.530336|S|6|.6091|0|6
A|MWG|20240715|11:29:25.530336|S|94|.6091|0|94
A|MWG|20240715|11:29:25.530682|S|14|.6091|0|14
A|MWG|20240715|11:29:25.530682|S|94|.6091|0|94
A|MWG|20240715|11:29:25.578635|S|100|.6091|0|100
A|MWG|20240715|11:30:17.718597|E|100|.6091|0|100
A|MWG|20240715|11:35:13.243753|S|100|.6075|0|100
A|MWG|20240715|11:46:54.665222|S|100|.61|0|100
A|MWG|20240715|11:46:54.665222|S|100|.61|0|100
A|MWG|20240715|11:51:25.490639|S|57|.6179|0|57
A|MWG|20240715|11:51:47.534256|S|100|.618|0|100
A|MWG|20240715|11:52:35.732238|S|100|.618|0|100
A|MWG|20240715|11:52:53.296878|S|91|.618|0|91
A|MWG|20240715|11:52:53.296878|S|9|.618|0|9
A|MWG|20240715|11:53:07.109633|S|9|.618|0|9
A|MWG|20240715|11:53:19.301686|S|100|.618|0|100
A|MWG|20240715|11:53:30.984025|S|34|.618|0|34
A|MWG|20240715|11:53:41.985286|S|45|.618|0|45
A|MWG|20240715|11:53:53.643341|S|100|.6149|0|100
A|MWG|20240715|11:54:01.145496|S|67|.6149|0|67
A|MWG|20240715|11:54:07.893688|S|100|.61|0|100
A|MWG|20240715|11:54:07.893688|S|100|.61|0|100
A|MWG|20240715|11:55:33.720699|S|54|.6099|0|54
A|MWG|20240715|12:07:09.321890|S|49|.6173|0|49
A|MWG|20240715|12:07:12.498279|S|442|.6185|0|442
A|MWG|20240715|12:07:41.710643|S|100|.6185|0|100
A|MWG|20240715|12:07:50.572921|S|100|.6185|0|100
A|MWG|20240715|12:07:55.705361|S|502|.6185|0|502
A|MWG|20240715|12:08:07.851380|S|100|.6185|0|100
A|MWG|20240715|12:08:24.528715|S|100|.6184|0|100
A|MWG|20240715|12:08:52.323265|S|100|.614|0|100
A|MWG|20240715|12:08:52.323265|S|100|.614|0|100
A|MWG|20240715|12:08:52.337067|S|600|.612|0|600
A|MWG|20240715|12:08:52.337067|S|100|.612|0|100
A|MWG|20240715|12:08:52.353228|S|100|.6055|0|100
A|MWG|20240715|12:08:52.406533|S|160|.599|0|160
A|MWG|20240715|12:08:52.406545|S|140|.599|0|140
A|MWG|20240715|12:08:52.425754|S|1800|.599|0|1800
A|MWG|20240715|12:08:52.459209|S|400|.5955|0|400
A|MWG|20240715|12:08:52.476645|S|100|.595|0|100
A|MWG|20240715|12:08:52.622926|S|200|.584|0|200
A|MWG|20240715|12:08:52.623638|S|100|.58|0|100
A|MWG|20240715|12:08:52.623638|S|17|.58|0|17
A|MWG|20240715|12:08:52.623638|S|100|.58|0|100
A|MWG|20240715|12:08:52.625085|S|100|.5761|0|100
A|MWG|20240715|12:08:52.625713|S|200|.5758|0|200
A|MWG|20240715|12:08:52.627907|S|600|.57|0|600
A|MWG|20240715|12:24:33.330936|S|100|.5904|0|100
A|MWG|20240715|12:26:19.435925|S|12|.5899|0|12
A|MWG|20240715|12:28:49.975710|S|100|.5833|0|100
A|MWG|20240715|12:28:49.999199|S|100|.581|0|100
A|MWG|20240715|12:28:50.031307|S|37|.58|0|37
A|MWG|20240715|12:28:50.031318|S|110|.58|0|110
A|MWG|20240715|12:28:52.097221|S|200|.579|0|200
A|MWG|20240715|12:30:36.135683|S|1|.5703|0|1
A|MWG|20240715|12:31:51.354014|S|4|.5699|0|4
A|MWG|20240715|12:31:51.354028|S|96|.5699|0|96
A|MWG|20240715|12:32:10.956775|S|100|.5645|0|100
A|MWG|20240715|12:32:10.956776|S|100|.5645|0|100
A|MWG|20240715|12:32:23.543813|S|100|.561|0|100
A|MWG|20240715|12:33:27.974934|S|653|.56|0|653
A|MWG|20240715|12:33:27.975274|S|300|.56|0|300
A|MWG|20240715|12:33:27.975274|S|447|.56|0|447
A|MWG|20240715|12:34:39.340911|S|100|.565|0|100
A|MWG|20240715|12:34:46.149277|S|80|.565|0|80
A|MWG|20240715|12:36:37.686228|S|100|.5674|0|100
A|MWG|20240715|12:36:37.686228|S|550|.5674|0|550
A|MWG|20240715|12:36:37.704952|S|100|.5674|0|100
A|MWG|20240715|12:36:37.704952|S|500|.5674|0|500
A|MWG|20240715|12:36:41.722270|S|100|.5674|0|100
A|MWG|20240715|12:40:00.067643|S|100|.565|0|100
A|MWG|20240715|12:40:00.084267|S|100|.5649|0|100
A|MWG|20240715|12:40:00.102848|S|100|.564|0|100
A|MWG|20240715|12:43:26.897745|S|100|.5602|0|100
A|MWG|20240715|12:44:48.560127|S|100|.5601|0|100
A|MWG|20240715|12:46:50.325194|S|100|.5699|0|100
A|MWG|20240715|12:46:50.336340|S|51|.5699|0|51
A|MWG|20240715|12:46:50.336341|S|100|.5699|0|100
A|MWG|20240715|12:46:50.336342|S|5832|.5699|0|5832
A|MWG|20240715|12:47:48.289746|S|100|.561|0|100
A|MWG|20240715|12:47:48.289746|S|100|.561|0|100
A|MWG|20240715|12:47:48.305620|S|200|.56|0|200
A|MWG|20240715|12:47:48.305621|S|100|.56|0|100
A|MWG|20240715|12:47:51.992191|S|11|.5584|0|11
A|MWG|20240715|12:48:14.030643|S|631|.55|0|631
A|MWG|20240715|12:48:18.751778|S|569|.55|0|569
A|MWG|20240715|12:48:43.003379|S|900|.54|0|900
A|MWG|20240715|12:48:43.005796|S|1500|.535|0|1500
A|MWG|20240715|12:48:43.005797|S|53|.535|0|53
A|MWG|20240715|12:48:43.009927|S|300|.5303|0|300
A|MWG|20240715|12:48:43.011452|S|600|.53|0|600
A|MWG|20240715|12:48:43.011453|S|700|.53|0|700
A|MWG|20240715|12:48:43.011453|S|400|.53|0|400
A|MWG|20240715|12:48:50.460269|S|83|.53|0|83
A|MWG|20240715|12:48:50.478317|S|100|.53|0|100
A|MWG|20240715|12:49:16.391066|S|100|.5329|0|100
A|MWG|20240715|12:49:17.118328|S|300|.53|0|300
A|MWG|20240715|12:49:17.127059|S|100|.5335|0|100
A|MWG|20240715|12:49:30.519914|S|80|.53|0|80
A|MWG|20240715|12:49:51.597458|S|11|.5335|0|11
A|MWG|20240715|12:50:26.076459|S|100|.5301|0|100
A|MWG|20240715|12:50:26.080608|S|200|.5263|0|200
A|MWG|20240715|12:50:26.080851|S|20|.5263|0|20
A|MWG|20240715|12:50:26.085954|S|500|.522|0|500
A|MWG|20240715|12:50:26.091310|S|10|.52|0|10
A|MWG|20240715|12:50:26.100332|S|100|.515|0|100
A|MWG|20240715|12:50:26.105432|S|100|.5116|0|100
A|MWG|20240715|12:51:06.409081|S|100|.5203|0|100
A|MWG|20240715|12:51:39.972705|S|300|.5314|0|300
A|MWG|20240715|12:52:48.529983|S|278|.5301|0|278
A|MWG|20240715|12:52:50.290863|S|100|.53|0|100
A|MWG|20240715|12:54:28.318657|S|500|.5228|0|500
A|MWG|20240715|12:56:43.702468|S|100|.5528|0|100
A|MWG|20240715|12:56:43.718953|S|100|.5528|0|100
A|MWG|20240715|13:00:44.522639|S|100|.5581|0|100
A|MWG|20240715|13:06:59.159200|S|600|.5602|0|600
A|MWG|20240715|13:07:03.097159|S|100|.56|0|100
A|MWG|20240715|13:29:17.543719|S|100|.572|0|100
A|MWG|20240715|13:29:17.559956|S|100|.57|0|100
A|MWG|20240715|13:29:17.573956|S|100|.5635|0|100
A|MWG|20240715|14:01:18.318669|S|100|.58|0|100
A|MWG|20240715|14:12:43.145489|S|88|.5783|0|88
A|MWG|20240715|14:37:07.203168|S|46|.58|0|46
A|MWG|20240715|14:38:45.183196|S|100|.581|0|100
A|MWG|20240715|14:38:45.192738|S|100|.58|0|100
A|MWG|20240715|14:39:14.587457|S|54|.5709|0|54
A|MWG|20240715|14:39:14.587457|S|100|.5709|0|100
A|MWG|20240715|14:42:49.456080|S|100|.5624|0|100
A|MWG|20240715|14:44:12.325613|S|100|.554|0|100
A|MWG|20240715|14:44:12.329840|S|100|.55|0|100
A|MWG|20240715|14:46:07.477654|S|100|.5485|0|100
A|MWG|20240715|14:47:38.580962|S|800|.55|0|800
A|MWG|20240715|14:50:25.925362|S|100|.56|0|100
A|MWG|20240715|14:52:19.824365|E|100|.56|0|100
A|MWG|20240715|14:56:08.242564|S|400|.569|0|400
A|MWG|20240715|14:56:11.398869|S|400|.577|0|400
A|MWG|20240715|14:56:16.731281|S|600|.605|0|600
A|MWG|20240715|15:01:02.765657|S|1000|.615|0|1000
A|MWG|20240715|15:01:02.770661|S|56|.6185|0|56
A|MWG|20240715|15:01:02.770661|S|1688|.6185|0|1688
A|MWG|20240715|15:01:02.776427|S|100|.6191|0|100
A|MWG|20240715|15:01:02.784186|S|100|.6283|0|100
A|MWG|20240715|15:01:50.127291|S|300|.6301|0|300
A|MWG|20240715|15:01:50.127291|S|100|.6301|0|100
A|MWG|20240715|15:01:55.845367|S|21|.63|0|21
A|MWG|20240715|15:01:55.845368|S|23|.63|0|23
A|MWG|20240715|15:01:56.137771|S|100|.63|0|100
A|MWG|20240715|15:01:56.156262|S|100|.63|0|100
A|MWG|20240715|15:01:56.196162|S|77|.63|0|77
A|MWG|20240715|15:01:56.196162|S|400|.63|0|400
A|MWG|20240715|15:05:02.200377|S|100|.6061|0|100
A|MWG|20240715|15:09:57.695890|S|61|.59|0|61
A|MWG|20240715|15:09:57.697384|S|49|.59|0|49
A|MWG|20240715|15:39:09.934117|S|118|.6|0|118
A|MWG|20240715|15:41:33.768356|S|7|.6|0|7
A|MWG|20240715|15:41:34.073716|S|45|.6|0|45
A|MWG|20240715|15:41:34.924315|S|16|.6|0|16
A|MWG|20240715|15:41:35.175325|S|8|.6|0|8
A|MWG|20240715|15:41:35.470413|S|4|.6|0|4
A|MWG|20240715|15:41:36.041133|S|2|.6|0|2
A|MWG|20240715|15:45:04.485474|S|400|.6|0|400
A|MWG|20240715|15:46:07.797333|S|1064|.6|0|1064
A|MWG|20240715|15:46:07.797817|S|336|.6|0|336
A|MWG|20240715|15:46:07.798460|S|221|.6|0|221
A|MWG|20240715|15:46:09.022307|S|171|.6|0|171
A|MWG|20240715|15:46:13.464584|S|100|.5929|0|100
A|MWG|20240715|15:48:20.139266|S|900|.6|0|900
A|MWG|20240715|15:53:26.955732|S|166|.601|0|166
A|MWG|20240715|15:53:26.955801|S|75|.6|0|75
A|MWG|20240715|15:57:07.583331|S|78|.6038|0|78
A|MWG|20240715|15:58:09.921351|S|100|.6152|0|100
A|MWG|20240715|15:58:09.921351|S|100|.6152|0|100
A|MWG|20240715|15:59:15.913171|S|100|.6199|0|100
A|MWG|20240715|15:59:15.913171|S|100|.6199|0|100
A|MWG|20240715|15:59:17.824481|S|250|.6199|0|250
A|MWG|20240715|15:59:17.824481|S|100|.6199|0|100
A|MWG|20240715|15:59:21.060627|S|100|.6199|0|100
A|MWG|20240715|15:59:21.060627|S|100|.6199|0|100
A|MWG|20240715|15:59:22.932169|S|100|.6199|0|100
A|MWG|20240715|15:59:25.816410|S|100|.6199|0|100
A|MWG|20240715|15:59:28.030497|S|64|.6152|0|64
A|MWG|20240715|15:59:28.395486|S|25|.6152|0|25
A|MWG|20240715|15:59:32.584200|S|100|.6199|0|100
A|MWG|20240715|15:59:32.584200|S|200|.6199|0|200
A|MWG|20240715|15:59:43.000463|S|600|.6111|0|600
A|MWG|20240715|15:59:44.883351|S|82|.6111|0|82
A|MWG|20240715|15:59:45.132191|S|33|.6111|0|33
A|MWG|20240715|15:59:45.810192|S|5|.6111|0|5
A|MWG|20240715|16:00:00.079440|S|776|.6155|72832|387
A|MX|20240715|11:48:44.126706|S|100|5.15|0|100
A|MX|20240715|11:53:58.973268|S|100|5.17|0|100
A|MX|20240715|13:34:49.309653|S|100|5.12|0|100
A|MXC|20240715|09:30:00.106688|S|51|12.22|57880|8
A|MXC|20240715|15:56:40.196712|S|1|12.18|0|1
A|MXC|20240715|16:00:00.077001|S|55|11.52|78383|55
A|MXL|20240715|15:39:50.040535|S|100|24.21|0|100
A|MYD|20240715|13:34:52.784639|S|186|10.905|0|186
A|MYD|20240715|14:27:49.098741|S|100|10.93|0|100
A|MYGN|20240715|13:31:37.873717|S|100|26.74|0|100
A|MYGN|20240715|13:31:51.300046|S|100|26.74|0|100
A|MYGN|20240715|13:32:16.736152|S|100|26.74|0|100
A|MYGN|20240715|13:41:13.147962|S|26|26.71|0|26
A|MYGN|20240715|15:56:47.542702|S|100|26.64|0|100
A|MYI|20240715|13:35:37.308952|S|100|11.31|0|100
A|MYI|20240715|14:35:29.040754|S|100|11.33|0|100
A|MYI|20240715|14:54:18.617713|S|100|11.335|0|100
A|MYND|20240715|09:30:00.077949|S|1549|3.03|47482|869
A|MYND|20240715|09:53:44.514472|S|60|2.93|0|60
A|MYND|20240715|09:53:44.514472|S|100|2.89|0|100
A|MYND|20240715|15:52:19.610876|S|98|2.92|0|98
A|MYND|20240715|15:52:22.920564|S|98|2.92|0|98
A|MYND|20240715|15:52:25.631681|S|3|2.92|0|3
A|MYND|20240715|15:54:09.800110|S|100|2.89|0|100
A|MYND|20240715|15:54:09.800180|S|3|2.89|0|3
A|MYND|20240715|15:55:31.862414|S|4|2.99|0|4
A|MYND|20240715|15:55:33.629553|S|4|2.99|0|4
A|MYND|20240715|15:55:47.503013|S|65|2.95|0|65
A|MYND|20240715|15:56:16.452315|S|1|2.99|0|1
A|MYND|20240715|15:56:17.860109|S|2|3.03|0|2
A|MYND|20240715|16:00:00.055602|S|156|2.84|69096|156
A|MYNZ|20240715|09:54:33.395617|E|500|.442|0|500
A|MYNZ|20240715|11:07:05.096495|E|500|.413|0|500
A|MYNZ|20240715|14:21:10.114897|E|500|.408|0|500
A|MYO|20240715|09:30:00.067744|S|21799|4.68|50131|13675
A|MYO|20240715|09:30:00.067744|E|21799|4.68|50131|1471
A|MYO|20240715|09:35:50.607633|S|100|4.7|0|100
A|MYO|20240715|09:39:51.536008|S|100|4.76|0|100
A|MYO|20240715|09:40:01.471660|S|100|4.75|0|100
A|MYO|20240715|09:42:05.751859|S|100|4.79|0|100
A|MYO|20240715|09:43:39.290216|S|100|4.83|0|100
A|MYO|20240715|09:43:39.290216|S|38|4.83|0|38
A|MYO|20240715|09:44:12.461638|S|186|4.85|0|186
A|MYO|20240715|09:44:12.461639|S|124|4.85|0|124
A|MYO|20240715|09:44:12.461648|S|107|4.85|0|107
A|MYO|20240715|09:45:36.259200|S|532|4.86|0|532
A|MYO|20240715|09:45:36.259210|S|178|4.86|0|178
A|MYO|20240715|09:51:29.730610|S|100|4.87|0|100
A|MYO|20240715|09:54:52.911510|S|23|4.88|0|23
A|MYO|20240715|09:57:05.002172|S|100|4.88|0|100
A|MYO|20240715|10:19:26.701767|S|1|4.87|0|1
A|MYO|20240715|10:19:26.701866|S|99|4.87|0|99
A|MYO|20240715|10:24:44.154617|S|100|4.89|0|100
A|MYO|20240715|10:42:45.859081|S|1|4.89|0|1
A|MYO|20240715|10:43:25.302985|S|100|4.92|0|100
A|MYO|20240715|10:50:04.406558|S|100|4.9|0|100
A|MYO|20240715|10:53:13.880083|S|100|4.87|0|100
A|MYO|20240715|10:56:56.055242|S|2|4.86|0|2
A|MYO|20240715|10:56:56.056182|S|100|4.86|0|100
A|MYO|20240715|11:14:59.604993|S|79|4.9|0|79
A|MYO|20240715|11:14:59.605065|S|3|4.9|0|3
A|MYO|20240715|11:14:59.605170|S|18|4.9|0|18
A|MYO|20240715|11:24:27.666130|S|100|4.9|0|100
A|MYO|20240715|11:29:34.773140|S|36|4.88|0|36
A|MYO|20240715|11:29:34.773140|S|100|4.88|0|100
A|MYO|20240715|11:29:34.773140|S|100|4.88|0|100
A|MYO|20240715|11:41:17.200406|S|100|4.9|0|100
A|MYO|20240715|12:20:30.899402|S|100|4.89|0|100
A|MYO|20240715|12:22:34.563850|S|100|4.88|0|100
A|MYO|20240715|12:23:07.923355|S|100|4.88|0|100
A|MYO|20240715|12:23:51.156357|S|82|4.9|0|82
A|MYO|20240715|12:42:07.542180|S|100|4.9|0|100
A|MYO|20240715|12:54:51.049912|S|100|4.88|0|100
A|MYO|20240715|12:54:51.049913|S|9|4.88|0|9
A|MYO|20240715|12:54:51.268453|S|100|4.88|0|100
A|MYO|20240715|14:02:26.074938|S|100|4.89|0|100
A|MYO|20240715|14:02:26.718466|S|100|4.9|0|100
A|MYO|20240715|14:26:14.413728|S|100|5.02|0|100
A|MYO|20240715|14:26:43.913527|S|100|5.01|0|100
A|MYO|20240715|14:31:17.295264|S|100|5.02|0|100
A|MYO|20240715|14:32:14.536489|S|100|5.02|0|100
A|MYO|20240715|14:34:18.152793|S|100|5.02|0|100
A|MYO|20240715|14:42:17.461735|S|90|5|0|90
A|MYO|20240715|14:42:17.461848|S|10|5|0|10
A|MYO|20240715|15:01:15.363524|S|100|4.98|0|100
A|MYO|20240715|15:16:32.187057|S|19|5|0|19
A|MYO|20240715|15:17:55.942678|S|100|4.98|0|100
A|MYO|20240715|15:17:57.116651|S|100|4.98|0|100
A|MYO|20240715|15:37:05.132771|S|100|5|0|100
A|MYO|20240715|15:48:41.534808|S|97|4.97|0|97
A|MYO|20240715|15:48:41.575252|S|7|4.98|0|7
A|MYO|20240715|15:50:45.529914|S|15|4.99|0|15
A|MYO|20240715|15:53:50.937565|S|29|4.99|0|29
A|MYO|20240715|15:54:23.869163|S|897|4.98|0|897
A|MYO|20240715|15:54:23.869347|S|103|4.98|0|103
A|MYO|20240715|15:54:23.869347|S|100|4.98|0|100
A|MYO|20240715|15:54:23.869434|S|60|4.98|0|60
A|MYO|20240715|15:54:23.869434|S|20|4.98|0|20
A|MYO|20240715|15:54:23.870264|S|20|4.98|0|20
A|MYO|20240715|15:54:23.870264|S|80|4.98|0|80
A|MYO|20240715|15:54:23.870276|S|80|4.98|0|80
A|MYO|20240715|15:54:23.870276|S|20|4.98|0|20
A|MYO|20240715|15:54:23.870289|S|20|4.98|0|20
A|MYO|20240715|15:54:23.870289|S|80|4.98|0|80
A|MYO|20240715|15:54:23.870379|S|20|4.98|0|20
A|MYO|20240715|15:54:23.870379|S|100|4.98|0|100
A|MYO|20240715|15:54:24.124108|S|5|4.98|0|5
A|MYO|20240715|15:56:42.941157|S|100|4.99|0|100
A|MYO|20240715|15:56:42.941157|S|100|4.99|0|100
A|MYO|20240715|15:56:42.941157|S|82|4.99|0|82
A|MYO|20240715|15:59:10.600134|S|174|4.99|0|174
A|MYO|20240715|16:00:00.049658|S|7648|5|72250|4960
A|MYPS|20240715|12:41:47.173284|S|100|2.13|0|100
A|MYPS|20240715|13:06:53.453448|S|100|2.12|0|100
A|NABL|20240715|11:20:03.180824|S|100|14.67|0|100
A|NABL|20240715|11:33:00.145881|S|100|14.63|0|100
A|NABL|20240715|11:37:02.889074|S|100|14.64|0|100
A|NABL|20240715|12:37:35.945675|S|100|14.55|0|100
A|NABL|20240715|13:19:40.466631|S|100|14.52|0|100
A|NABL|20240715|13:29:53.036560|S|65|14.51|0|65
A|NABL|20240715|14:47:56.957211|S|100|14.49|0|100
A|NABL|20240715|15:55:09.578563|S|100|14.5|0|100
A|NABL|20240715|15:55:15.109384|S|100|14.5|0|100
A|NABL|20240715|15:57:59.202017|S|100|14.5|0|100
A|NABL|20240715|15:58:10.204236|S|100|14.5|0|100
A|NABL|20240715|15:58:42.283458|S|49|14.5|0|49
A|NAC|20240715|09:54:15.968699|S|100|11.67|0|100
A|NAC|20240715|11:22:14.086197|S|1300|11.66|0|1300
A|NAC|20240715|13:28:19.294928|S|100|11.62|0|100
A|NAC|20240715|14:18:00.904765|S|100|11.64|0|100
A|NAD|20240715|12:55:28.268479|S|100|11.785|0|100
A|NAD|20240715|13:21:48.936930|S|100|11.79|0|100
A|NAD|20240715|15:13:23.902293|S|100|11.81|0|100
A|NAD|20240715|15:41:07.252965|S|100|11.8|0|100
A|NAD|20240715|15:47:50.608414|S|100|11.795|0|100
A|NAIL|20240715|09:34:18.842048|S|2|114.46|0|2
A|NAIL|20240715|09:34:19.135747|S|14|114.46|0|14
A|NAK|20240715|09:30:00.108113|S|168720|.355|53028|26126
A|NAK|20240715|09:30:20.673794|S|100|.3575|0|100
A|NAK|20240715|09:30:44.282510|S|100|.3597|0|100
A|NAK|20240715|09:35:10.690887|S|100|.3619|0|100
A|NAK|20240715|09:37:57.737600|S|51|.3602|0|51
A|NAK|20240715|09:37:57.737600|S|100|.3602|0|100
A|NAK|20240715|09:39:38.032528|S|100|.3602|0|100
A|NAK|20240715|09:39:38.032528|S|27|.3602|0|27
A|NAK|20240715|09:39:38.033573|S|100|.3602|0|100
A|NAK|20240715|09:39:38.033947|S|100|.3602|0|100
A|NAK|20240715|09:39:38.033947|S|200|.3602|0|200
A|NAK|20240715|09:39:38.053732|S|200|.36|0|200
A|NAK|20240715|09:39:38.053756|S|200|.36|0|200
A|NAK|20240715|09:39:38.053756|S|500|.36|0|500
A|NAK|20240715|09:39:38.054124|S|200|.36|0|200
A|NAK|20240715|09:40:07.962083|S|200|.36|0|200
A|NAK|20240715|09:44:44.466415|S|100|.3624|0|100
A|NAK|20240715|09:44:44.526589|S|100|.3639|0|100
A|NAK|20240715|09:53:40.468813|S|100|.3648|0|100
A|NAK|20240715|09:53:40.468814|S|37|.3648|0|37
A|NAK|20240715|09:54:21.862340|S|200|.3634|0|200
A|NAK|20240715|09:55:23.367007|S|100|.3639|0|100
A|NAK|20240715|09:55:23.988707|S|200|.3648|0|200
A|NAK|20240715|09:55:23.999957|S|400|.3648|0|400
A|NAK|20240715|09:55:24.000964|S|400|.3648|0|400
A|NAK|20240715|10:04:19.724149|S|100|.3647|0|100
A|NAK|20240715|10:08:48.571537|S|600|.3648|0|600
A|NAK|20240715|10:08:48.571537|S|51|.3648|0|51
A|NAK|20240715|10:08:49.624675|S|3|.3647|0|3
A|NAK|20240715|10:13:59.933758|S|100|.364|0|100
A|NAK|20240715|10:14:59.705639|S|300|.3647|0|300
A|NAK|20240715|10:16:07.876478|S|200|.3647|0|200
A|NAK|20240715|10:28:16.958144|S|900|.365|0|900
A|NAK|20240715|10:28:16.958144|S|100|.365|0|100
A|NAK|20240715|10:47:55.557157|S|200|.3661|0|200
A|NAK|20240715|10:52:44.878895|S|100|.3658|0|100
A|NAK|20240715|10:52:44.878975|S|100|.3658|0|100
A|NAK|20240715|10:52:44.879386|S|100|.3658|0|100
A|NAK|20240715|11:10:09.523061|S|100|.3643|0|100
A|NAK|20240715|11:53:06.671056|S|100|.3623|0|100
A|NAK|20240715|11:53:06.780259|S|100|.3605|0|100
A|NAK|20240715|11:53:06.780259|S|100|.3605|0|100
A|NAK|20240715|11:53:06.785504|S|200|.36|0|200
A|NAK|20240715|11:53:06.785793|S|200|.36|0|200
A|NAK|20240715|11:53:06.785794|S|100|.36|0|100
A|NAK|20240715|12:28:51.375552|S|100|.36|0|100
A|NAK|20240715|12:28:51.375553|S|100|.36|0|100
A|NAK|20240715|12:36:40.328825|S|100|.3587|0|100
A|NAK|20240715|12:36:40.328826|S|1|.3587|0|1
A|NAK|20240715|12:38:11.258508|S|100|.36|0|100
A|NAK|20240715|12:42:46.183649|S|499|.3601|0|499
A|NAK|20240715|12:49:49.843946|S|100|.3612|0|100
A|NAK|20240715|12:49:49.849092|S|500|.3644|0|500
A|NAK|20240715|12:57:15.047210|S|100|.3606|0|100
A|NAK|20240715|12:57:42.736741|S|98|.3606|0|98
A|NAK|20240715|13:00:29.188014|S|100|.3606|0|100
A|NAK|20240715|13:00:29.188680|S|100|.3606|0|100
A|NAK|20240715|13:04:38.475911|S|100|.36|0|100
A|NAK|20240715|13:04:38.475911|S|700|.36|0|700
A|NAK|20240715|13:05:24.144158|S|100|.36|0|100
A|NAK|20240715|13:06:38.002340|S|100|.3621|0|100
A|NAK|20240715|13:06:50.003105|S|99|.3621|0|99
A|NAK|20240715|13:06:50.003105|S|1|.3621|0|1
A|NAK|20240715|13:06:50.011553|S|590|.3623|0|590
A|NAK|20240715|13:06:53.001618|S|1000|.3623|0|1000
A|NAK|20240715|13:06:53.005247|S|410|.3623|0|410
A|NAK|20240715|13:06:53.005247|S|11|.3623|0|11
A|NAK|20240715|13:06:56.003442|S|500|.3623|0|500
A|NAK|20240715|13:06:56.003442|S|100|.3623|0|100
A|NAK|20240715|13:07:23.002439|S|100|.3623|0|100
A|NAK|20240715|13:07:23.011375|S|100|.3635|0|100
A|NAK|20240715|13:07:26.002960|S|100|.3636|0|100
A|NAK|20240715|13:07:29.002303|S|100|.3638|0|100
A|NAK|20240715|13:07:38.002703|S|300|.364|0|300
A|NAK|20240715|13:07:41.003527|S|150|.365|0|150
A|NAK|20240715|13:07:41.003527|S|100|.365|0|100
A|NAK|20240715|13:07:41.003527|S|50|.364|0|50
A|NAK|20240715|13:08:14.002505|S|1|.3652|0|1
A|NAK|20240715|13:08:14.002506|S|499|.3652|0|499
A|NAK|20240715|13:08:17.003081|S|500|.3652|0|500
A|NAK|20240715|13:08:20.003659|S|500|.3652|0|500
A|NAK|20240715|13:08:44.002187|S|900|.3652|0|900
A|NAK|20240715|13:08:47.002685|S|1000|.3652|0|1000
A|NAK|20240715|13:09:11.003251|S|200|.3652|0|200
A|NAK|20240715|13:09:17.002886|S|200|.3652|0|200
A|NAK|20240715|13:10:53.001642|S|600|.366|0|600
A|NAK|20240715|13:11:41.002754|S|400|.3681|0|400
A|NAK|20240715|13:11:47.003019|S|500|.3681|0|500
A|NAK|20240715|13:12:50.003451|S|800|.3684|0|800
A|NAK|20240715|13:12:56.010793|S|99|.3684|0|99
A|NAK|20240715|13:12:59.002970|S|201|.3684|0|201
A|NAK|20240715|13:12:59.012397|S|99|.3684|0|99
A|NAK|20240715|13:13:02.002306|S|201|.3684|0|201
A|NAK|20240715|13:13:02.012610|S|299|.3684|0|299
A|NAK|20240715|13:13:05.011719|S|300|.3684|0|300
A|NAK|20240715|13:13:26.002597|S|900|.3684|0|900
A|NAK|20240715|13:13:29.002894|S|700|.3684|0|700
A|NAK|20240715|13:13:44.002897|S|200|.3684|0|200
A|NAK|20240715|13:13:53.002748|S|200|.3684|0|200
A|NAK|20240715|13:13:59.011535|S|200|.3684|0|200
A|NAK|20240715|13:14:05.002454|S|100|.3695|0|100
A|NAK|20240715|13:14:08.002914|S|1400|.3688|0|1400
A|NAK|20240715|13:14:32.002837|S|91|.3688|0|91
A|NAK|20240715|13:14:32.002837|S|9|.3688|0|9
A|NAK|20240715|13:14:38.003271|S|200|.3688|0|200
A|NAK|20240715|13:14:44.003303|S|1200|.3688|0|1200
A|NAK|20240715|13:15:02.002880|S|500|.3688|0|500
A|NAK|20240715|13:15:11.003456|S|700|.3688|0|700
A|NAK|20240715|13:15:11.003456|S|300|.3688|0|300
A|NAK|20240715|13:15:17.003284|S|500|.3688|0|500
A|NAK|20240715|13:15:20.002136|S|500|.3688|0|500
A|NAK|20240715|13:15:23.002994|S|500|.3688|0|500
A|NAK|20240715|13:15:29.010545|S|100|.3688|0|100
A|NAK|20240715|13:15:32.003049|S|200|.3688|0|200
A|NAK|20240715|13:15:38.011554|S|92|.3688|0|92
A|NAK|20240715|13:15:38.011554|S|308|.3688|0|308
A|NAK|20240715|13:15:44.009181|S|300|.3688|0|300
A|NAK|20240715|13:15:56.002861|S|1100|.3688|0|1100
A|NAK|20240715|13:16:08.003164|S|200|.3688|0|200
A|NAK|20240715|13:16:14.009669|S|200|.3688|0|200
A|NAK|20240715|13:16:20.009341|S|200|.3688|0|200
A|NAK|20240715|13:16:26.003374|S|200|.3688|0|200
A|NAK|20240715|13:16:50.001982|S|100|.3697|0|100
A|NAK|20240715|13:16:59.003150|S|200|.3697|0|200
A|NAK|20240715|13:17:14.003561|S|100|.3697|0|100
A|NAK|20240715|13:18:59.021388|S|700|.37|0|700
A|NAK|20240715|13:18:59.021389|S|500|.37|0|500
A|NAK|20240715|13:18:59.021389|S|200|.37|0|200
A|NAK|20240715|13:20:09.909166|S|500|.37|0|500
A|NAK|20240715|13:20:09.920675|S|500|.37|0|500
A|NAK|20240715|13:20:09.931570|S|100|.37|0|100
A|NAK|20240715|13:22:31.009558|S|500|.37|0|500
A|NAK|20240715|13:22:49.001457|S|100|.37|0|100
A|NAK|20240715|13:23:31.003369|S|100|.37|0|100
A|NAK|20240715|13:23:31.003539|S|400|.37|0|400
A|NAK|20240715|13:23:58.003191|S|200|.37|0|200
A|NAK|20240715|13:31:28.003036|S|700|.3699|0|700
A|NAK|20240715|13:31:31.002052|S|100|.3699|0|100
A|NAK|20240715|13:31:37.003006|S|99|.3694|0|99
A|NAK|20240715|13:31:37.003006|S|1|.3679|0|1
A|NAK|20240715|13:31:43.003319|S|100|.3699|0|100
A|NAK|20240715|13:31:47.003494|S|100|.3686|0|100
A|NAK|20240715|13:32:02.004901|S|500|.3702|0|500
A|NAK|20240715|13:32:02.004901|S|100|.3702|0|100
A|NAK|20240715|13:32:35.002085|S|200|.3699|0|200
A|NAK|20240715|13:33:14.002376|S|100|.3688|0|100
A|NAK|20240715|13:33:23.002379|S|100|.3688|0|100
A|NAK|20240715|13:33:23.002774|S|500|.3688|0|500
A|NAK|20240715|13:33:23.002774|S|100|.3688|0|100
A|NAK|20240715|13:33:23.002774|S|2600|.3688|0|2600
A|NAK|20240715|13:33:32.001513|S|100|.37|0|100
A|NAK|20240715|13:33:35.002687|S|100|.37|0|100
A|NAK|20240715|13:37:43.146035|S|1|.3703|0|1
A|NAK|20240715|13:37:43.146035|S|3|.3703|0|3
A|NAK|20240715|14:15:35.564679|S|100|.3734|0|100
A|NAK|20240715|14:16:28.888016|S|2|.373|0|2
A|NAK|20240715|14:28:49.299879|S|1100|.375|0|1100
A|NAK|20240715|14:28:58.667529|S|260|.3769|0|260
A|NAK|20240715|14:29:00.654361|S|340|.3769|0|340
A|NAK|20240715|14:39:52.548934|S|100|.379|0|100
A|NAK|20240715|14:43:34.735497|E|100|.3779|0|100
A|NAK|20240715|14:43:34.735497|E|100|.3779|0|100
A|NAK|20240715|14:43:34.735930|S|100|.3779|0|100
A|NAK|20240715|14:46:48.945790|S|1|.3775|0|1
A|NAK|20240715|14:46:48.947633|S|100|.3785|0|100
A|NAK|20240715|14:48:26.620647|S|500|.3775|0|500
A|NAK|20240715|14:50:50.179956|S|12000|.375|0|12000
A|NAK|20240715|14:50:50.179957|S|100|.375|0|100
A|NAK|20240715|14:51:09.766785|S|100|.375|0|100
A|NAK|20240715|14:56:32.315051|S|100|.3765|0|100
A|NAK|20240715|15:18:22.520573|E|100|.379|0|100
A|NAK|20240715|15:18:22.520573|E|100|.379|0|100
A|NAK|20240715|15:22:27.570540|S|100|.3796|0|100
A|NAK|20240715|15:27:52.002690|S|900|.38|0|900
A|NAK|20240715|15:28:24.376001|S|4100|.38|0|4100
A|NAK|20240715|15:44:29.122845|S|100|.3791|0|100
A|NAK|20240715|15:44:29.438234|S|100|.3791|0|100
A|NAK|20240715|15:45:03.152803|S|100|.3791|0|100
A|NAK|20240715|15:55:05.241177|E|500|.379|0|500
A|NAK|20240715|15:56:34.726864|S|41|.3794|0|41
A|NAK|20240715|15:56:34.994801|S|8|.3794|0|8
A|NAK|20240715|15:56:35.351014|S|1|.3794|0|1
A|NAK|20240715|15:57:07.334745|S|47|.38|0|47
A|NANC|20240715|14:28:27.577958|S|100|37.22|0|100
A|NARI|20240715|09:32:19.965943|S|100|54.22|0|100
A|NARI|20240715|10:16:13.739162|S|90|54.79|0|90
A|NARI|20240715|11:35:28.753625|S|100|53.79|0|100
A|NARI|20240715|12:52:32.047234|S|100|54.07|0|100
A|NARI|20240715|15:30:41.873620|S|34|54.73|0|34
A|NARI|20240715|15:30:41.873661|S|12|54.73|0|12
A|NARI|20240715|15:30:41.873672|S|54|54.73|0|54
A|NARI|20240715|15:45:03.171277|S|200|54.71|0|200
A|NAT|20240715|10:35:27.208047|S|100|3.82|0|100
A|NAT|20240715|11:45:40.475065|S|100|3.82|0|100
A|NAT|20240715|12:03:57.176798|S|100|3.805|0|100
A|NAT|20240715|12:27:21.659824|S|100|3.795|0|100
A|NAT|20240715|13:15:43.373489|S|100|3.79|0|100
A|NAT|20240715|13:41:37.359947|S|100|3.785|0|100
A|NAT|20240715|13:45:43.226165|S|100|3.79|0|100
A|NAT|20240715|14:12:04.271735|S|8|3.79|0|8
A|NAT|20240715|14:22:45.004241|S|200|3.79|0|200
A|NAT|20240715|14:46:04.810093|S|100|3.79|0|100
A|NAT|20240715|14:57:17.851025|S|21|3.79|0|21
A|NAT|20240715|14:58:01.925610|S|79|3.79|0|79
A|NAT|20240715|15:00:01.665302|S|100|3.79|0|100
A|NAT|20240715|15:01:06.014540|S|25|3.79|0|25
A|NAT|20240715|15:09:05.195431|S|100|3.795|0|100
A|NAT|20240715|15:31:27.766323|S|15|3.79|0|15
A|NAT|20240715|15:36:25.206346|S|17|3.79|0|17
A|NAT|20240715|15:36:25.206525|S|79|3.79|0|79
A|NAT|20240715|15:36:25.206637|S|4|3.79|0|4
A|NATL|20240715|10:15:39.734283|S|1|30.31|0|1
A|NATL|20240715|11:31:22.030590|S|10|30.69|0|10
A|NATL|20240715|14:41:11.833514|S|12|30.66|0|12
A|NATL|20240715|15:57:57.475281|S|1|30.63|0|1
A|NATR|20240715|15:40:41.079589|S|10|15.72|0|10
A|NAVI|20240715|12:11:08.980741|S|1|15.27|0|1
A|NAVI|20240715|12:11:08.980742|S|1|15.27|0|1
A|NAVI|20240715|13:16:47.280975|S|1|15.34|0|1
A|NAVI|20240715|13:16:47.333035|S|2|15.33|0|2
A|NAVI|20240715|13:30:01.819503|S|1|15.29|0|1
A|NAVI|20240715|13:33:29.353473|S|1|15.27|0|1
A|NAVI|20240715|15:00:11.882109|S|1|15.23|0|1
A|NAVI|20240715|15:12:40.636295|S|3|15.25|0|3
A|NAVI|20240715|15:22:53.903531|S|1|15.24|0|1
A|NAVI|20240715|15:31:38.067108|S|1|15.24|0|1
A|NAVI|20240715|15:35:07.258249|S|100|15.25|0|100
A|NAVI|20240715|15:36:09.030218|S|15|15.24|0|15
A|NAVI|20240715|15:41:40.027385|S|2|15.24|0|2
A|NAVI|20240715|15:49:57.763194|S|1|15.25|0|1
A|NAVI|20240715|15:49:57.763194|S|1|15.25|0|1
A|NB|20240715|13:58:13.895069|S|100|1.96|0|100
A|NBB|20240715|13:10:43.705827|S|100|15.69|0|100
A|NBB|20240715|14:59:03.578874|S|100|15.69|0|100
A|NBBK|20240715|11:55:55.215688|S|7|16.56|0|7
A|NBBK|20240715|13:02:02.984620|S|11|16.47|0|11
A|NBBK|20240715|15:54:09.711804|S|5|16.55|0|5
A|NBBK|20240715|15:54:09.711804|S|5|16.55|0|5
A|NBBK|20240715|15:54:09.711805|S|1|16.55|0|1
A|NBBK|20240715|15:54:09.711806|S|4|16.55|0|4
A|NBH|20240715|09:30:00.116280|S|8101|10.98|60926|1336
A|NBH|20240715|09:57:05.014661|S|100|10.93|0|100
A|NBH|20240715|10:36:21.529516|S|100|10.9|0|100
A|NBH|20240715|10:36:21.529516|S|16|10.9|0|16
A|NBH|20240715|13:34:23.445397|S|100|10.89|0|100
A|NBH|20240715|13:34:23.531324|S|100|10.89|0|100
A|NBH|20240715|15:30:44.558767|S|100|10.89|0|100
A|NBH|20240715|15:30:44.558767|S|200|10.89|0|200
A|NBH|20240715|15:30:45.411279|S|100|10.89|0|100
A|NBH|20240715|15:56:46.202735|S|100|10.92|0|100
A|NBH|20240715|16:00:00.079271|S|18|10.9|82742|9
A|NBHC|20240715|09:36:40.708316|S|200|42.65|0|200
A|NBHC|20240715|09:36:40.709111|S|126|42.68|0|126
A|NBHC|20240715|10:27:34.336740|S|1|42.95|0|1
A|NBHC|20240715|12:01:56.425611|S|1|43.28|0|1
A|NBHC|20240715|14:11:18.322058|S|1|42.88|0|1
A|NBHC|20240715|14:49:14.412169|S|1|42.84|0|1
A|NBHC|20240715|15:17:26.081901|S|1|42.98|0|1
A|NBHC|20240715|15:20:24.184338|S|1|42.95|0|1
A|NBHC|20240715|15:42:46.786037|S|1|42.75|0|1
A|NBHC|20240715|15:51:48.023286|S|1|42.77|0|1
A|NBHC|20240715|15:52:29.215815|S|1|42.76|0|1
A|NBHC|20240715|15:52:29.215815|S|1|42.76|0|1
A|NBHC|20240715|15:52:36.738145|S|25|42.74|0|25
A|NBHC|20240715|15:52:36.787954|S|8|42.71|0|8
A|NBHC|20240715|15:57:45.915019|S|1|42.67|0|1
A|NBIX|20240715|09:50:51.613894|S|30|147.85|0|30
A|NBIX|20240715|11:02:27.311518|S|50|147.65|0|50
A|NBIX|20240715|11:04:17.267404|S|26|147.62|0|26
A|NBIX|20240715|11:05:48.595444|S|50|147.68|0|50
A|NBOS|20240715|13:15:42.041716|S|100|26.38|0|100
A|NBXG|20240715|13:41:15.003772|S|100|13.17|0|100
A|NBY|20240715|09:30:00.043712|E|859|2.33|38395|6
A|NBY|20240715|09:30:00.043712|S|859|2.33|38395|168
A|NBY|20240715|11:38:02.405636|S|100|2.23|0|100
A|NBY|20240715|12:34:06.621759|S|79|2.22|0|79
A|NBY|20240715|12:45:47.945847|S|200|2.21|0|200
A|NBY|20240715|12:45:47.945847|S|100|2.21|0|100
A|NBY|20240715|12:45:48.387600|S|300|2.19|0|300
A|NBY|20240715|12:48:32.191307|S|100|2.15|0|100
A|NBY|20240715|12:55:52.352379|S|100|2.14|0|100
A|NBY|20240715|12:58:08.440497|S|100|2.14|0|100
A|NBY|20240715|13:08:35.220197|S|100|2.14|0|100
A|NBY|20240715|13:08:35.224270|S|100|2.14|0|100
A|NBY|20240715|13:08:35.224270|S|50|2.14|0|50
A|NBY|20240715|13:15:29.723530|S|300|2.14|0|300
A|NBY|20240715|15:34:02.806792|S|100|2.15|0|100
A|NBY|20240715|15:54:39.905324|S|2|2.17|0|2
A|NBY|20240715|15:57:22.770567|S|10|2.15|0|10
A|NBY|20240715|15:57:44.111601|S|1|2.14|0|1
A|NBY|20240715|16:00:00.036904|S|421|2.16|57989|421
A|NCL|20240715|09:30:00.102661|S|267|.251|54270|58
A|NCL|20240715|09:30:00.102661|E|267|.251|54270|110
A|NCL|20240715|16:00:00.075404|S|101|.2501|74571|101
A|NCLH|20240715|09:35:47.068875|S|100|19.39|0|100
A|NCLH|20240715|09:42:37.026502|S|100|19.33|0|100
A|NCLH|20240715|09:45:03.800900|S|100|19.34|0|100
A|NCLH|20240715|09:46:26.818824|S|79|19.38|0|79
A|NCLH|20240715|09:46:41.090854|S|100|19.4|0|100
A|NCLH|20240715|09:49:47.277170|S|100|19.355|0|100
A|NCLH|20240715|09:54:34.442738|S|100|19.32|0|100
A|NCLH|20240715|09:55:12.157879|S|15|19.3|0|15
A|NCLH|20240715|09:58:25.377717|S|100|19.225|0|100
A|NCLH|20240715|09:58:49.027057|S|100|19.24|0|100
A|NCLH|20240715|10:03:43.445732|S|100|19.22|0|100
A|NCLH|20240715|10:07:13.517610|S|100|19.265|0|100
A|NCLH|20240715|10:07:13.603105|S|100|19.265|0|100
A|NCLH|20240715|10:09:58.685120|S|100|19.27|0|100
A|NCLH|20240715|10:10:02.065816|S|100|19.285|0|100
A|NCLH|20240715|10:51:49.437887|S|74|19.29|0|74
A|NCLH|20240715|10:51:49.439129|S|164|19.285|0|164
A|NCLH|20240715|11:08:00.328640|S|100|19.26|0|100
A|NCLH|20240715|11:27:56.220665|S|100|19.26|0|100
A|NCLH|20240715|11:29:00.176346|S|100|19.275|0|100
A|NCLH|20240715|11:34:48.347691|S|100|19.27|0|100
A|NCLH|20240715|11:34:48.348699|S|100|19.28|0|100
A|NCLH|20240715|11:37:33.301463|S|100|19.27|0|100
A|NCLH|20240715|11:50:21.484779|S|100|19.33|0|100
A|NCLH|20240715|11:51:44.153849|S|100|19.35|0|100
A|NCLH|20240715|12:14:45.310281|S|100|19.35|0|100
A|NCLH|20240715|12:55:41.773601|S|100|19.24|0|100
A|NCLH|20240715|13:12:26.886886|S|100|19.245|0|100
A|NCLH|20240715|13:12:27.643014|S|100|19.25|0|100
A|NCLH|20240715|13:23:38.616207|S|46|19.34|0|46
A|NCLH|20240715|13:27:40.721246|S|100|19.325|0|100
A|NCLH|20240715|13:28:53.768180|S|100|19.35|0|100
A|NCLH|20240715|13:58:53.960732|S|100|19.365|0|100
A|NCLH|20240715|14:00:11.942804|S|100|19.335|0|100
A|NCLH|20240715|14:09:31.795805|S|100|19.41|0|100
A|NCLH|20240715|14:33:02.951127|S|100|19.41|0|100
A|NCLH|20240715|14:46:57.841929|S|100|19.42|0|100
A|NCLH|20240715|15:13:48.863425|S|100|19.45|0|100
A|NCLH|20240715|15:17:59.288781|S|100|19.46|0|100
A|NCLH|20240715|15:18:14.306808|S|200|19.465|0|200
A|NCLH|20240715|15:18:22.257219|S|200|19.475|0|200
A|NCLH|20240715|15:19:45.070831|S|100|19.5|0|100
A|NCLH|20240715|15:22:36.218242|S|100|19.5|0|100
A|NCLH|20240715|15:23:51.058140|S|100|19.49|0|100
A|NCLH|20240715|15:24:40.380212|S|84|19.47|0|84
A|NCLH|20240715|15:26:04.251186|S|100|19.49|0|100
A|NCLH|20240715|15:30:38.502457|S|100|19.51|0|100
A|NCLH|20240715|15:32:27.569714|S|100|19.545|0|100
A|NCLH|20240715|15:33:57.432646|S|13|19.53|0|13
A|NCLH|20240715|15:33:57.435598|S|38|19.53|0|38
A|NCLH|20240715|15:35:04.746013|S|100|19.52|0|100
A|NCLH|20240715|15:35:43.994193|S|100|19.53|0|100
A|NCLH|20240715|15:37:42.662561|S|100|19.6|0|100
A|NCLH|20240715|15:41:47.891347|S|100|19.57|0|100
A|NCLH|20240715|15:41:47.891615|S|100|19.58|0|100
A|NCLH|20240715|15:41:47.891615|S|100|19.575|0|100
A|NCLH|20240715|15:41:47.891615|S|1|19.58|0|1
A|NCLH|20240715|15:46:28.491850|S|100|19.56|0|100
A|NCLH|20240715|15:46:29.528358|S|100|19.55|0|100
A|NCLH|20240715|15:49:06.261076|S|100|19.55|0|100
A|NCLH|20240715|15:52:21.093127|S|100|19.51|0|100
A|NCLH|20240715|15:52:21.094613|S|100|19.51|0|100
A|NCLH|20240715|15:53:31.874635|S|97|19.54|0|97
A|NCLH|20240715|15:53:56.639611|S|100|19.56|0|100
A|NCLH|20240715|15:55:46.500766|S|100|19.58|0|100
A|NCLH|20240715|15:55:46.500766|S|100|19.58|0|100
A|NCLH|20240715|15:56:21.538637|S|100|19.575|0|100
A|NCLH|20240715|15:56:21.539331|S|100|19.58|0|100
A|NCLH|20240715|15:57:15.658359|S|100|19.57|0|100
A|NCLH|20240715|15:57:15.658359|S|100|19.57|0|100
A|NCLH|20240715|15:57:15.658359|S|100|19.57|0|100
A|NCLH|20240715|15:58:01.266098|S|100|19.58|0|100
A|NCLH|20240715|15:58:27.846808|S|100|19.58|0|100
A|NCLH|20240715|15:58:28.096195|S|100|19.58|0|100
A|NCLH|20240715|15:58:49.136354|S|150|19.575|0|150
A|NCLH|20240715|15:58:55.876966|S|70|19.575|0|70
A|NCLH|20240715|15:58:55.876966|S|80|19.575|0|80
A|NCLH|20240715|15:59:02.598073|S|130|19.575|0|130
A|NCLH|20240715|15:59:02.598073|S|20|19.575|0|20
A|NCLH|20240715|15:59:09.879595|S|100|19.565|0|100
A|NCLH|20240715|15:59:26.079287|S|50|19.58|0|50
A|NCLH|20240715|15:59:38.980087|S|50|19.58|0|50
A|NCMI|20240715|09:58:27.184442|S|1|4.86|0|1
A|NCMI|20240715|09:59:40.727162|S|1|4.87|0|1
A|NCMI|20240715|09:59:40.727163|S|1|4.87|0|1
A|NCMI|20240715|10:00:30.208131|S|1|4.88|0|1
A|NCMI|20240715|10:11:09.332015|S|1|4.88|0|1
A|NCMI|20240715|10:11:09.332015|S|2|4.88|0|2
A|NCMI|20240715|10:13:52.709217|S|1|4.89|0|1
A|NCMI|20240715|10:13:52.709217|S|1|4.89|0|1
A|NCMI|20240715|10:17:09.285529|S|1|4.89|0|1
A|NCMI|20240715|10:19:12.151978|S|1|4.88|0|1
A|NCMI|20240715|10:20:10.926021|S|1|4.89|0|1
A|NCMI|20240715|10:20:48.523261|S|1|4.91|0|1
A|NCMI|20240715|11:13:58.829437|S|100|4.93|0|100
A|NCMI|20240715|11:47:48.216525|S|1|4.91|0|1
A|NCMI|20240715|13:01:55.268277|S|100|4.89|0|100
A|NCMI|20240715|15:13:54.915577|S|100|4.95|0|100
A|NCMI|20240715|15:51:31.839427|S|2000|4.93|0|2000
A|NCMI|20240715|15:55:00.879659|S|9|4.9|0|9
A|NCMI|20240715|15:55:11.784002|S|91|4.9|0|91
A|NCNO|20240715|10:35:23.328984|S|32|31.3|0|32
A|NCNO|20240715|10:37:49.718376|S|37|31.36|0|37
A|NCNO|20240715|11:08:15.334229|S|35|31.29|0|35
A|NCNO|20240715|11:22:36.756971|S|19|31.38|0|19
A|NCNO|20240715|11:43:26.294162|S|35|31.29|0|35
A|NCNO|20240715|11:43:26.294162|S|34|31.29|0|34
A|NCNO|20240715|11:43:54.794234|S|19|31.29|0|19
A|NCNO|20240715|11:46:34.912486|S|23|31.27|0|23
A|NCNO|20240715|11:47:52.814935|S|23|31.28|0|23
A|NCNO|20240715|11:48:42.402366|S|30|31.29|0|30
A|NCNO|20240715|11:48:42.421903|S|11|31.3|0|11
A|NCNO|20240715|11:52:45.097728|S|17|31.33|0|17
A|NCNO|20240715|11:52:45.097729|S|17|31.33|0|17
A|NCNO|20240715|11:52:50.563469|S|34|31.35|0|34
A|NCNO|20240715|11:56:55.295253|S|19|31.4|0|19
A|NCNO|20240715|12:08:13.166327|S|17|31.33|0|17
A|NCNO|20240715|12:08:13.166328|S|13|31.33|0|13
A|NCNO|20240715|12:08:17.947781|S|28|31.33|0|28
A|NCNO|20240715|12:14:27.490603|S|24|31.33|0|24
A|NCNO|20240715|12:16:28.569610|S|22|31.35|0|22
A|NCNO|20240715|12:16:28.569630|S|3|31.35|0|3
A|NCNO|20240715|12:16:28.569630|S|13|31.35|0|13
A|NCNO|20240715|12:36:07.833198|S|60|31.35|0|60
A|NCNO|20240715|12:41:45.367804|S|19|31.4|0|19
A|NCNO|20240715|12:41:48.745463|S|81|31.4|0|81
A|NCNO|20240715|12:41:48.745464|S|24|31.4|0|24
A|NCNO|20240715|12:44:06.311749|S|45|31.41|0|45
A|NCNO|20240715|12:44:10.026903|S|10|31.44|0|10
A|NCNO|20240715|12:44:10.026919|S|18|31.44|0|18
A|NCNO|20240715|12:55:20.441016|S|50|31.41|0|50
A|NCNO|20240715|12:56:40.184021|S|51|31.42|0|51
A|NCNO|20240715|12:56:40.194949|S|36|31.43|0|36
A|NCNO|20240715|12:57:13.665225|S|59|31.44|0|59
A|NCNO|20240715|12:59:41.328007|S|31|31.45|0|31
A|NCNO|20240715|12:59:41.328007|S|4|31.45|0|4
A|NCNO|20240715|13:47:09.723069|S|15|31.32|0|15
A|NCNO|20240715|13:47:09.723181|S|28|31.32|0|28
A|NCNO|20240715|13:47:09.723182|S|54|31.32|0|54
A|NCNO|20240715|13:47:51.272143|S|46|31.33|0|46
A|NCNO|20240715|13:52:52.692064|S|36|31.34|0|36
A|NCNO|20240715|13:53:21.364709|S|51|31.35|0|51
A|NCNO|20240715|13:55:52.714519|S|31|31.36|0|31
A|NCNO|20240715|13:56:59.550587|S|91|31.34|0|91
A|NCNO|20240715|14:03:14.308379|S|13|31.35|0|13
A|NCNO|20240715|14:03:14.308517|S|47|31.35|0|47
A|NCNO|20240715|14:03:28.707768|S|32|31.36|0|32
A|NCNO|20240715|15:15:19.188612|S|19|31.43|0|19
A|NCNO|20240715|15:15:19.188968|S|81|31.43|0|81
A|NCNO|20240715|15:54:40.095467|S|200|31.4|0|200
A|NCV|20240715|10:02:09.062935|S|200|3.375|0|200
A|NCV|20240715|10:02:09.064807|S|100|3.375|0|100
A|NCV|20240715|14:02:54.119317|S|100|3.42|0|100
A|NCV|20240715|14:05:09.692153|S|100|3.42|0|100
A|NCZ|20240715|14:02:18.590544|S|100|3.01|0|100
A|NCZ|20240715|14:45:20.172337|E|100|3.02|0|100
A|NCZ|20240715|14:58:59.691951|S|29|3.02|0|29
A|NCZ|20240715|14:59:00.515187|S|71|3.02|0|71
A|NDAQ|20240715|10:17:00.666446|S|100|62.94|0|100
A|NDAQ|20240715|10:32:46.857399|S|2|63.02|0|2
A|NDAQ|20240715|10:34:23.103181|S|16|63.02|0|16
A|NDAQ|20240715|10:34:23.103827|S|82|63.02|0|82
A|NDAQ|20240715|13:05:49.225024|S|96|62.7|0|96
A|NDAQ|20240715|13:06:00.293442|S|4|62.7|0|4
A|NDAQ|20240715|13:06:00.293443|S|96|62.7|0|96
A|NDAQ|20240715|13:06:08.419961|S|4|62.7|0|4
A|NDAQ|20240715|13:06:08.419961|S|96|62.7|0|96
A|NDAQ|20240715|13:06:34.365535|S|42|62.71|0|42
A|NDAQ|20240715|13:10:17.322801|S|200|62.71|0|200
A|NDAQ|20240715|13:11:40.138719|S|100|62.71|0|100
A|NDAQ|20240715|13:14:53.226331|S|24|62.71|0|24
A|NDAQ|20240715|13:15:09.689442|S|200|62.71|0|200
A|NDAQ|20240715|13:15:09.689442|S|176|62.71|0|176
A|NDAQ|20240715|13:21:20.962070|S|100|62.72|0|100
A|NDAQ|20240715|13:21:20.962321|S|100|62.72|0|100
A|NDAQ|20240715|13:21:21.146275|S|100|62.72|0|100
A|NDAQ|20240715|13:23:42.754778|S|100|62.73|0|100
A|NDAQ|20240715|13:23:45.991503|S|86|62.73|0|86
A|NDAQ|20240715|13:27:55.061915|S|100|62.7|0|100
A|NDAQ|20240715|13:27:55.460682|S|100|62.7|0|100
A|NDAQ|20240715|13:28:05.915055|S|100|62.7|0|100
A|NDAQ|20240715|13:28:27.067145|S|100|62.7|0|100
A|NDAQ|20240715|13:52:02.893523|S|91|62.73|0|91
A|NDAQ|20240715|15:38:56.253679|S|1|62.78|0|1
A|NDAQ|20240715|15:56:56.810349|S|366|62.96|0|366
A|NDAQ|20240715|15:59:54.074916|S|62|63.01|0|62
A|NDAQ|20240715|15:59:54.075159|S|38|63.01|0|38
A|NDLS|20240715|15:45:31.472670|S|46|1.6|0|46
A|NDLS|20240715|15:59:05.558707|S|6|1.61|0|6
A|NDSN|20240715|12:04:00.415010|S|1|240.19|0|1
A|NDSN|20240715|15:38:42.894831|S|6|238.15|0|6
A|NDSN|20240715|15:39:23.103595|S|2|238.12|0|2
A|NDSN|20240715|15:39:23.103595|S|1|238.12|0|1
A|NE|20240715|09:31:43.633950|S|100|46.34|0|100
A|NE|20240715|09:41:41.879133|S|100|46.05|0|100
A|NE|20240715|09:46:03.092201|S|100|45.95|0|100
A|NE|20240715|09:46:03.092270|S|50|45.95|0|50
A|NE|20240715|09:46:03.092346|S|50|45.95|0|50
A|NE|20240715|09:47:15.155278|S|100|45.91|0|100
A|NE|20240715|09:55:00.196800|S|100|46.28|0|100
A|NE|20240715|10:09:21.939686|S|19|46.82|0|19
A|NE|20240715|10:14:02.860214|S|100|46.79|0|100
A|NE|20240715|10:26:13.145449|S|1|46.95|0|1
A|NE|20240715|10:30:17.307887|S|1|46.86|0|1
A|NE|20240715|10:53:41.303145|S|1|46.98|0|1
A|NE|20240715|10:53:41.303145|S|1|46.98|0|1
A|NE|20240715|10:53:41.303145|S|1|46.98|0|1
A|NE|20240715|11:29:59.322104|S|9|47.39|0|9
A|NE|20240715|11:30:07.728052|S|100|47.4|0|100
A|NE|20240715|13:48:59.538572|S|100|47.42|0|100
A|NE|20240715|14:00:50.775974|S|1|47.48|0|1
A|NE|20240715|14:42:15.002875|S|1|47.9|0|1
A|NE|20240715|14:42:15.002876|S|1|47.9|0|1
A|NE|20240715|15:37:41.486103|S|1|47.95|0|1
A|NE|20240715|15:41:20.577639|S|1|47.91|0|1
A|NE|20240715|15:49:33.055406|S|100|47.8|0|100
A|NE|20240715|15:49:44.774082|S|14|47.8|0|14
A|NE|20240715|15:53:04.147091|S|83|47.54|0|83
A|NE|20240715|15:53:04.147264|S|17|47.54|0|17
A|NE|20240715|15:54:08.059448|S|100|47.59|0|100
A|NE|20240715|15:59:35.789617|S|24|47.56|0|24
A|NEA|20240715|09:37:32.922013|S|177|11.51|0|177
A|NEA|20240715|09:40:22.983733|S|963|11.51|0|963
A|NEA|20240715|09:43:41.337785|S|3|11.51|0|3
A|NEA|20240715|09:43:41.337805|S|57|11.51|0|57
A|NEA|20240715|12:41:03.929437|S|100|11.485|0|100
A|NEA|20240715|12:43:02.738045|S|56|11.49|0|56
A|NEA|20240715|12:43:02.759795|S|100|11.49|0|100
A|NEA|20240715|13:16:40.595115|S|426|11.485|0|426
A|NEA|20240715|14:02:33.531251|S|100|11.5|0|100
A|NEA|20240715|14:12:42.874607|S|100|11.52|0|100
A|NEA|20240715|15:09:50.258268|S|100|11.51|0|100
A|NEA|20240715|15:17:34.029175|S|100|11.49|0|100
A|NEA|20240715|15:49:42.871523|S|100|11.47|0|100
A|NEAR|20240715|09:32:16.424838|S|300|50.52|0|300
A|NEAR|20240715|09:32:22.934169|S|300|50.52|0|300
A|NEAR|20240715|09:32:50.232849|S|300|50.52|0|300
A|NEAR|20240715|09:35:05.948192|S|1|50.51|0|1
A|NEAR|20240715|09:36:01.362535|S|300|50.5|0|300
A|NEAR|20240715|10:22:54.258718|S|300|50.515|0|300
A|NEAR|20240715|10:24:11.095211|S|300|50.5|0|300
A|NEAR|20240715|10:24:11.096139|S|4|50.5|0|4
A|NEAR|20240715|10:24:11.420253|S|100|50.5|0|100
A|NEAR|20240715|10:33:33.587256|S|200|50.49|0|200
A|NEAR|20240715|10:33:33.587256|S|600|50.495|0|600
A|NEAR|20240715|10:33:33.587387|S|1398|50.49|0|1398
A|NEAR|20240715|10:34:10.797424|S|200|50.495|0|200
A|NEAR|20240715|10:34:10.797424|S|400|50.495|0|400
A|NEAR|20240715|10:34:10.797425|S|200|50.49|0|200
A|NEAR|20240715|11:06:34.130940|S|300|50.51|0|300
A|NEAR|20240715|11:37:14.991853|E|500|50.515|0|500
A|NEAR|20240715|14:20:28.998034|S|100|50.495|0|100
A|NEAR|20240715|15:47:04.584651|S|200|50.5|0|200
A|NEE|20240715|09:30:08.948402|S|100|74.19|0|100
A|NEE|20240715|09:30:21.154533|S|100|74.04|0|100
A|NEE|20240715|09:30:21.180849|S|200|74|0|200
A|NEE|20240715|09:30:48.524613|S|100|73.94|0|100
A|NEE|20240715|09:32:15.112339|S|100|73.29|0|100
A|NEE|20240715|09:34:10.326533|S|100|73.5|0|100
A|NEE|20240715|09:34:37.644973|S|100|73.38|0|100
A|NEE|20240715|09:36:37.636135|S|100|73.32|0|100
A|NEE|20240715|09:36:39.111670|S|100|73.35|0|100
A|NEE|20240715|09:36:39.111744|S|100|73.38|0|100
A|NEE|20240715|09:36:39.115760|S|100|73.38|0|100
A|NEE|20240715|09:36:42.268701|S|62|73.34|0|62
A|NEE|20240715|09:36:42.268784|S|38|73.34|0|38
A|NEE|20240715|09:37:52.273643|S|100|73.29|0|100
A|NEE|20240715|09:37:52.275488|S|100|73.36|0|100
A|NEE|20240715|09:37:52.275488|S|100|73.35|0|100
A|NEE|20240715|09:37:52.276192|S|100|73.35|0|100
A|NEE|20240715|09:37:52.276955|S|100|73.35|0|100
A|NEE|20240715|09:37:52.276955|S|100|73.36|0|100
A|NEE|20240715|09:39:02.940797|S|100|73.38|0|100
A|NEE|20240715|09:40:02.330079|S|100|73.49|0|100
A|NEE|20240715|09:40:02.331440|S|100|73.52|0|100
A|NEE|20240715|09:41:00.668939|S|300|73.65|0|300
A|NEE|20240715|09:41:00.668939|S|100|73.65|0|100
A|NEE|20240715|09:41:17.768649|S|100|73.77|0|100
A|NEE|20240715|09:41:17.769187|S|100|73.75|0|100
A|NEE|20240715|09:41:50.191775|S|100|73.47|0|100
A|NEE|20240715|09:42:12.239428|S|58|73.58|0|58
A|NEE|20240715|09:42:12.239547|S|42|73.58|0|42
A|NEE|20240715|09:42:15.033312|S|7|73.52|0|7
A|NEE|20240715|09:43:17.780761|S|7|73.18|0|7
A|NEE|20240715|09:45:45.516018|S|100|73.04|0|100
A|NEE|20240715|09:47:09.870881|S|100|72.84|0|100
A|NEE|20240715|09:48:34.673053|S|100|72.79|0|100
A|NEE|20240715|09:48:43.958753|S|100|72.77|0|100
A|NEE|20240715|09:49:01.993025|S|100|72.76|0|100
A|NEE|20240715|10:02:14.421571|S|100|72.7|0|100
A|NEE|20240715|10:02:24.367163|S|3|72.69|0|3
A|NEE|20240715|10:07:58.809110|S|2|72.25|0|2
A|NEE|20240715|10:08:29.562062|S|154|72.22|0|154
A|NEE|20240715|10:09:54.846592|S|5|72.02|0|5
A|NEE|20240715|10:10:03.594377|S|5|71.99|0|5
A|NEE|20240715|10:10:15.320403|S|100|72|0|100
A|NEE|20240715|10:10:56.911424|S|100|71.98|0|100
A|NEE|20240715|10:11:10.750711|S|100|71.99|0|100
A|NEE|20240715|10:11:14.289618|S|100|72.03|0|100
A|NEE|20240715|10:12:39.885506|S|100|72.21|0|100
A|NEE|20240715|10:12:39.887266|S|100|72.23|0|100
A|NEE|20240715|10:12:40.133946|S|5|72.22|0|5
A|NEE|20240715|10:12:45.129516|S|100|72.17|0|100
A|NEE|20240715|10:14:36.399107|S|100|72.16|0|100
A|NEE|20240715|10:22:30.356688|S|9|72.18|0|9
A|NEE|20240715|10:31:30.270800|S|100|72.09|0|100
A|NEE|20240715|10:36:00.260162|S|22|72.11|0|22
A|NEE|20240715|10:38:44.632048|S|2|72|0|2
A|NEE|20240715|10:38:44.632955|S|14|71.99|0|14
A|NEE|20240715|10:42:56.633489|S|100|71.96|0|100
A|NEE|20240715|10:56:19.029355|S|100|72.51|0|100
A|NEE|20240715|10:56:19.029443|S|100|72.51|0|100
A|NEE|20240715|10:56:26.270157|S|25|72.55|0|25
A|NEE|20240715|10:56:26.270157|S|100|72.55|0|100
A|NEE|20240715|11:00:08.042143|S|100|72.79|0|100
A|NEE|20240715|11:00:15.736477|S|100|72.74|0|100
A|NEE|20240715|11:21:57.467720|S|100|72.4|0|100
A|NEE|20240715|11:28:20.505668|S|1|72.34|0|1
A|NEE|20240715|11:30:01.568656|S|100|72.44|0|100
A|NEE|20240715|11:31:31.284946|S|100|72.35|0|100
A|NEE|20240715|11:36:07.065897|S|100|72.34|0|100
A|NEE|20240715|11:36:51.620857|S|100|72.44|0|100
A|NEE|20240715|11:36:53.991599|S|100|72.46|0|100
A|NEE|20240715|11:48:08.992840|S|3|72.09|0|3
A|NEE|20240715|11:48:08.992840|S|5|72.09|0|5
A|NEE|20240715|11:55:19.844518|S|1|72.16|0|1
A|NEE|20240715|11:55:39.753658|S|1|72.15|0|1
A|NEE|20240715|11:55:39.753681|S|1|72.15|0|1
A|NEE|20240715|11:56:43.449251|S|15|72.18|0|15
A|NEE|20240715|11:56:53.685197|E|1|72.15|0|1
A|NEE|20240715|11:56:53.685228|E|10|72.15|0|10
A|NEE|20240715|12:11:49.421706|S|100|72.48|0|100
A|NEE|20240715|12:13:09.601670|S|100|72.5|0|100
A|NEE|20240715|12:13:18.681333|S|55|72.48|0|55
A|NEE|20240715|12:23:29.954406|S|100|72.55|0|100
A|NEE|20240715|12:32:31.285922|S|100|72.5|0|100
A|NEE|20240715|12:34:42.587363|S|74|72.45|0|74
A|NEE|20240715|12:40:49.214567|S|13|72.36|0|13
A|NEE|20240715|12:41:37.220217|S|12|72.4|0|12
A|NEE|20240715|12:42:38.322270|S|8|72.49|0|8
A|NEE|20240715|12:45:52.187315|S|1|72.34|0|1
A|NEE|20240715|12:45:59.272804|S|17|72.34|0|17
A|NEE|20240715|12:46:58.357876|S|1|72.31|0|1
A|NEE|20240715|12:47:02.844095|S|10|72.32|0|10
A|NEE|20240715|12:47:04.668519|S|9|72.31|0|9
A|NEE|20240715|12:48:59.085028|S|13|72.42|0|13
A|NEE|20240715|12:51:58.046618|S|13|72.37|0|13
A|NEE|20240715|12:52:12.513519|S|19|72.35|0|19
A|NEE|20240715|12:55:11.496651|S|9|72.37|0|9
A|NEE|20240715|12:57:37.870781|S|1|72.34|0|1
A|NEE|20240715|12:57:38.035746|S|10|72.34|0|10
A|NEE|20240715|13:00:05.694913|S|75|72.26|0|75
A|NEE|20240715|13:05:30.262895|S|1|72.25|0|1
A|NEE|20240715|13:05:30.265345|S|11|72.25|0|11
A|NEE|20240715|13:27:01.617610|S|100|72.31|0|100
A|NEE|20240715|13:27:01.617610|S|100|72.31|0|100
A|NEE|20240715|13:30:29.036071|S|100|72.18|0|100
A|NEE|20240715|13:40:02.504628|S|1|72.04|0|1
A|NEE|20240715|13:52:39.736193|S|100|72.14|0|100
A|NEE|20240715|14:22:21.049181|S|100|71.61|0|100
A|NEE|20240715|14:23:13.170172|S|100|71.64|0|100
A|NEE|20240715|14:34:48.773804|S|100|71.7|0|100
A|NEE|20240715|14:40:03.488558|S|100|71.42|0|100
A|NEE|20240715|14:45:50.519143|S|100|71.36|0|100
A|NEE|20240715|14:45:50.519612|S|100|71.35|0|100
A|NEE|20240715|14:46:02.401374|S|1|71.32|0|1
A|NEE|20240715|14:49:01.945022|S|100|71.39|0|100
A|NEE|20240715|14:50:08.762650|S|3|71.32|0|3
A|NEE|20240715|14:50:08.793964|S|12|71.33|0|12
A|NEE|20240715|14:51:38.770239|S|300|71.36|0|300
A|NEE|20240715|14:53:18.879006|S|100|71.3|0|100
A|NEE|20240715|14:55:00.586001|S|21|71.38|0|21
A|NEE|20240715|15:07:19.257374|S|1|71.26|0|1
A|NEE|20240715|15:09:22.355022|S|100|71.36|0|100
A|NEE|20240715|15:12:23.839621|S|1|71.42|0|1
A|NEE|20240715|15:25:20.743755|S|100|71.36|0|100
A|NEE|20240715|15:25:20.748818|S|100|71.37|0|100
A|NEE|20240715|15:31:23.582005|S|1|71.29|0|1
A|NEE|20240715|15:37:52.986469|S|100|71.19|0|100
A|NEE|20240715|15:40:11.598631|S|64|71.14|0|64
A|NEE|20240715|15:44:18.818702|S|100|71.05|0|100
A|NEE|20240715|15:44:20.791432|S|100|71.07|0|100
A|NEE|20240715|15:45:28.656618|S|1|70.96|0|1
A|NEE|20240715|15:45:49.357979|S|100|70.95|0|100
A|NEE|20240715|15:45:57.728271|S|1|70.91|0|1
A|NEE|20240715|15:48:25.570001|S|100|70.84|0|100
A|NEE|20240715|15:48:57.685403|S|1|70.81|0|1
A|NEE|20240715|15:55:13.581089|S|100|70.94|0|100
A|NEE|20240715|15:57:06.174791|S|35|70.95|0|35
A|NEE|20240715|15:57:06.174804|S|4|70.95|0|4
A|NEE|20240715|15:57:06.174829|S|61|70.95|0|61
A|NEE|20240715|15:57:08.196496|S|10|70.94|0|10
A|NEE|20240715|15:57:08.196507|S|14|70.94|0|14
A|NEE|20240715|15:57:13.525048|S|100|70.92|0|100
A|NEE|20240715|15:57:44.763050|S|100|70.88|0|100
A|NEE|20240715|15:57:44.769986|S|100|70.88|0|100
A|NEE|20240715|15:57:54.004731|S|100|70.87|0|100
A|NEE|20240715|15:58:06.144880|S|13|70.87|0|13
A|NEE|20240715|15:58:06.144930|S|87|70.87|0|87
A|NEE|20240715|15:58:08.206240|S|13|70.87|0|13
A|NEE|20240715|15:58:28.094426|S|100|70.92|0|100
A|NEE|20240715|15:59:02.096118|S|200|70.88|0|200
A|NEGG|20240715|12:51:34.658139|S|100|1.03|0|100
A|NEM|20240715|09:32:21.933512|S|1|47.31|0|1
A|NEM|20240715|09:36:13.428719|S|1|47.17|0|1
A|NEM|20240715|09:40:56.610984|S|1|47.35|0|1
A|NEM|20240715|09:45:55.204498|S|100|47.49|0|100
A|NEM|20240715|09:46:11.413848|S|100|47.44|0|100
A|NEM|20240715|09:46:51.327623|S|100|47.44|0|100
A|NEM|20240715|09:47:07.529601|S|100|47.42|0|100
A|NEM|20240715|09:47:40.511913|S|100|47.36|0|100
A|NEM|20240715|09:49:40.287058|S|100|47.485|0|100
A|NEM|20240715|09:49:40.288208|S|100|47.485|0|100
A|NEM|20240715|09:49:50.884575|S|100|47.47|0|100
A|NEM|20240715|09:49:58.104008|S|100|47.44|0|100
A|NEM|20240715|09:52:09.313115|S|100|47.5|0|100
A|NEM|20240715|09:52:12.649158|S|100|47.49|0|100
A|NEM|20240715|09:53:04.556789|S|100|47.51|0|100
A|NEM|20240715|09:55:57.345044|S|65|47.51|0|65
A|NEM|20240715|09:55:57.345056|S|35|47.51|0|35
A|NEM|20240715|09:57:34.804599|S|100|47.56|0|100
A|NEM|20240715|09:57:35.871046|S|100|47.53|0|100
A|NEM|20240715|09:58:11.629477|S|100|47.52|0|100
A|NEM|20240715|09:59:30.753126|S|100|47.55|0|100
A|NEM|20240715|10:00:02.335789|S|100|47.51|0|100
A|NEM|20240715|10:05:44.431241|S|100|47.5|0|100
A|NEM|20240715|10:06:21.088123|S|100|47.48|0|100
A|NEM|20240715|10:27:13.850646|S|97|47.7|0|97
A|NEM|20240715|10:27:25.666551|S|1|47.7|0|1
A|NEM|20240715|10:28:50.388829|S|100|47.67|0|100
A|NEM|20240715|10:34:03.197893|S|100|47.72|0|100
A|NEM|20240715|10:34:57.899579|S|100|47.67|0|100
A|NEM|20240715|10:36:59.867158|S|100|47.64|0|100
A|NEM|20240715|10:48:53.291496|S|100|47.65|0|100
A|NEM|20240715|10:50:05.508307|S|100|47.66|0|100
A|NEM|20240715|11:01:07.248875|S|200|48|0|200
A|NEM|20240715|11:04:12.582253|S|100|48.08|0|100
A|NEM|20240715|11:05:01.084809|S|300|48.1|0|300
A|NEM|20240715|11:05:13.458924|S|100|48.12|0|100
A|NEM|20240715|11:07:00.246410|S|100|48.13|0|100
A|NEM|20240715|11:08:22.224043|S|100|48.05|0|100
A|NEM|20240715|11:12:13.961128|S|100|47.94|0|100
A|NEM|20240715|11:20:21.623325|S|100|47.78|0|100
A|NEM|20240715|11:21:30.487181|S|100|47.78|0|100
A|NEM|20240715|11:25:23.041238|S|300|47.74|0|300
A|NEM|20240715|11:30:11.715492|S|15|47.71|0|15
A|NEM|20240715|11:33:51.590728|S|100|47.7|0|100
A|NEM|20240715|11:40:12.134731|S|100|47.84|0|100
A|NEM|20240715|11:44:10.879999|S|100|47.81|0|100
A|NEM|20240715|11:45:26.507938|S|2|47.79|0|2
A|NEM|20240715|11:45:57.378994|S|100|47.8|0|100
A|NEM|20240715|11:47:09.366024|S|100|47.81|0|100
A|NEM|20240715|11:49:08.489718|S|100|47.73|0|100
A|NEM|20240715|11:51:39.154265|S|100|47.76|0|100
A|NEM|20240715|11:53:48.704343|S|99|47.74|0|99
A|NEM|20240715|11:54:50.644839|S|100|47.74|0|100
A|NEM|20240715|11:55:56.385173|S|100|47.71|0|100
A|NEM|20240715|11:57:25.813635|S|1|47.69|0|1
A|NEM|20240715|12:02:25.346801|S|100|47.75|0|100
A|NEM|20240715|12:08:03.540484|S|100|47.81|0|100
A|NEM|20240715|12:29:35.801739|S|100|47.7|0|100
A|NEM|20240715|12:38:56.564434|S|100|47.83|0|100
A|NEM|20240715|12:40:23.412484|S|100|47.77|0|100
A|NEM|20240715|13:07:00.593021|S|100|47.67|0|100
A|NEM|20240715|13:12:59.088171|S|100|47.65|0|100
A|NEM|20240715|13:18:04.929894|S|100|47.66|0|100
A|NEM|20240715|13:37:16.961830|S|100|47.6|0|100
A|NEM|20240715|13:59:41.798647|S|100|47.75|0|100
A|NEM|20240715|14:09:50.116021|S|100|47.74|0|100
A|NEM|20240715|14:11:13.955189|S|100|47.74|0|100
A|NEM|20240715|14:12:50.433956|S|100|47.74|0|100
A|NEM|20240715|14:13:56.035220|S|100|47.73|0|100
A|NEM|20240715|14:24:12.779144|S|100|47.75|0|100
A|NEM|20240715|14:27:28.088297|S|100|47.73|0|100
A|NEM|20240715|14:33:33.577457|S|100|47.76|0|100
A|NEM|20240715|14:34:45.513252|S|100|47.74|0|100
A|NEM|20240715|14:38:42.843403|S|100|47.78|0|100
A|NEM|20240715|14:41:45.733381|S|31|47.79|0|31
A|NEM|20240715|14:52:36.275065|S|100|47.82|0|100
A|NEM|20240715|14:54:47.067322|S|21|47.81|0|21
A|NEM|20240715|14:58:37.591014|S|100|47.79|0|100
A|NEM|20240715|15:03:09.337291|S|100|47.71|0|100
A|NEM|20240715|15:06:38.833545|S|100|47.68|0|100
A|NEM|20240715|15:09:32.875488|S|100|47.71|0|100
A|NEM|20240715|15:22:11.423271|S|100|47.74|0|100
A|NEM|20240715|15:24:36.749563|S|51|47.7|0|51
A|NEM|20240715|15:25:23.573682|S|100|47.69|0|100
A|NEM|20240715|15:26:30.224717|S|100|47.71|0|100
A|NEM|20240715|15:28:38.729109|S|100|47.7|0|100
A|NEM|20240715|15:30:04.037125|S|100|47.67|0|100
A|NEM|20240715|15:30:44.380682|S|100|47.65|0|100
A|NEM|20240715|15:31:55.829186|S|100|47.64|0|100
A|NEM|20240715|15:33:01.231550|S|2|47.64|0|2
A|NEM|20240715|15:34:20.786356|S|100|47.63|0|100
A|NEM|20240715|15:35:27.315078|S|100|47.66|0|100
A|NEM|20240715|15:40:04.809938|S|100|47.6|0|100
A|NEM|20240715|15:40:15.927739|S|1|47.6|0|1
A|NEM|20240715|15:40:15.928380|S|99|47.6|0|99
A|NEM|20240715|15:40:34.013144|S|1|47.61|0|1
A|NEM|20240715|15:41:27.726379|S|100|47.62|0|100
A|NEM|20240715|15:44:10.885515|S|5|47.62|0|5
A|NEM|20240715|15:50:17.478788|S|100|47.44|0|100
A|NEM|20240715|15:50:52.846350|S|100|47.46|0|100
A|NEM|20240715|15:51:52.944604|S|100|47.42|0|100
A|NEM|20240715|15:52:14.570051|S|200|47.43|0|200
A|NEM|20240715|15:52:33.236213|S|51|47.42|0|51
A|NEM|20240715|15:52:37.702270|S|100|47.41|0|100
A|NEM|20240715|15:52:47.232537|S|100|47.4|0|100
A|NEM|20240715|15:53:12.173713|S|200|47.37|0|200
A|NEM|20240715|15:53:17.483087|S|90|47.38|0|90
A|NEM|20240715|15:53:17.718626|S|10|47.38|0|10
A|NEM|20240715|15:53:57.107471|S|51|47.4|0|51
A|NEM|20240715|15:55:30.455496|S|185|47.4|0|185
A|NEM|20240715|15:55:31.489199|S|100|47.4|0|100
A|NEM|20240715|15:55:46.298330|S|22|47.39|0|22
A|NEM|20240715|15:56:00.387011|S|1|47.38|0|1
A|NEM|20240715|15:56:00.458966|S|22|47.38|0|22
A|NEM|20240715|15:57:02.946180|S|49|47.39|0|49
A|NEM|20240715|15:57:03.001580|S|51|47.39|0|51
A|NEM|20240715|15:57:43.034130|S|1|47.35|0|1
A|NEM|20240715|15:58:28.428251|S|200|47.34|0|200
A|NEM|20240715|15:58:30.556721|S|51|47.34|0|51
A|NEM|20240715|15:58:48.850090|S|100|47.31|0|100
A|NEM|20240715|15:59:00.047702|S|1|47.32|0|1
A|NEM|20240715|15:59:01.862710|S|300|47.33|0|300
A|NEM|20240715|15:59:03.190727|S|100|47.32|0|100
A|NEM|20240715|15:59:03.204777|S|24|47.33|0|24
A|NEM|20240715|15:59:10.309639|S|100|47.31|0|100
A|NEM|20240715|15:59:11.326323|S|200|47.31|0|200
A|NEM|20240715|15:59:25.030096|S|100|47.31|0|100
A|NEM|20240715|15:59:25.030096|S|300|47.31|0|300
A|NEM|20240715|15:59:36.627707|S|100|47.33|0|100
A|NEM|20240715|15:59:38.949776|S|1|47.33|0|1
A|NEM|20240715|15:59:39.642148|S|99|47.33|0|99
A|NEM|20240715|15:59:41.147639|S|300|47.33|0|300
A|NEO|20240715|10:33:33.954415|S|6|15.03|0|6
A|NEO|20240715|10:47:21.209725|S|6|14.97|0|6
A|NEO|20240715|10:52:24.897538|S|5|15.04|0|5
A|NEO|20240715|10:59:51.790748|S|7|15.02|0|7
A|NEO|20240715|11:52:35.405651|S|2|15|0|2
A|NEO|20240715|12:33:20.392287|S|4|14.86|0|4
A|NEO|20240715|12:33:49.666986|S|3|14.86|0|3
A|NEO|20240715|12:33:49.666986|S|1|14.86|0|1
A|NEO|20240715|12:33:49.667024|S|4|14.86|0|4
A|NEO|20240715|12:33:49.667042|S|10|14.86|0|10
A|NEO|20240715|12:33:49.667061|S|4|14.86|0|4
A|NEO|20240715|12:33:49.667169|S|4|14.86|0|4
A|NEO|20240715|12:33:49.667494|S|16|14.86|0|16
A|NEO|20240715|12:55:04.320499|S|18|14.89|0|18
A|NEO|20240715|12:55:04.320514|S|14|14.89|0|14
A|NEO|20240715|13:01:55.652352|S|15|14.88|0|15
A|NEO|20240715|13:06:51.363952|S|11|14.97|0|11
A|NEO|20240715|13:07:05.761861|S|6|14.99|0|6
A|NEO|20240715|13:43:33.142041|S|2|14.9|0|2
A|NEO|20240715|15:16:51.262929|S|2|14.99|0|2
A|NEO|20240715|15:29:56.248053|S|1|14.99|0|1
A|NEO|20240715|15:37:29.378616|S|1|15|0|1
A|NEO|20240715|15:38:58.985451|S|4|14.99|0|4
A|NEO|20240715|15:44:11.758068|S|8|14.95|0|8
A|NEO|20240715|15:46:21.762679|S|4|14.94|0|4
A|NEO|20240715|15:47:47.801316|S|1|14.93|0|1
A|NEO|20240715|15:49:34.077885|S|8|14.94|0|8
A|NEO|20240715|15:51:54.199890|S|7|14.93|0|7
A|NEO|20240715|15:53:42.489170|S|3|14.92|0|3
A|NEO|20240715|15:54:34.584329|S|19|14.93|0|19
A|NEO|20240715|15:56:22.954098|S|1|14.89|0|1
A|NEO|20240715|15:56:32.619411|S|6|14.89|0|6
A|NEO|20240715|15:56:32.619411|S|1|14.89|0|1
A|NEO|20240715|15:56:32.619411|S|2|14.89|0|2
A|NEOG|20240715|12:05:53.767673|S|100|16.65|0|100
A|NEOG|20240715|12:21:58.371670|S|400|16.665|0|400
A|NEOG|20240715|12:41:15.803862|S|100|16.665|0|100
A|NEOG|20240715|13:37:15.776104|S|10|16.62|0|10
A|NEOG|20240715|14:01:20.508120|S|39|16.69|0|39
A|NEOG|20240715|15:34:04.391564|S|1|16.72|0|1
A|NEP|20240715|09:36:07.100686|S|200|27.5|0|200
A|NEP|20240715|10:47:51.967301|S|1|27.08|0|1
A|NEP|20240715|12:22:07.048293|S|1|27|0|1
A|NEP|20240715|15:31:02.080166|S|1|26.87|0|1
A|NEP|20240715|15:32:31.487510|S|1|26.89|0|1
A|NEP|20240715|15:32:31.491818|S|9|26.89|0|9
A|NEP|20240715|15:36:07.821388|S|100|26.89|0|100
A|NEP|20240715|15:36:07.821388|S|100|26.89|0|100
A|NEP|20240715|15:36:07.821389|S|10|26.89|0|10
A|NEP|20240715|15:57:21.673715|S|100|26.98|0|100
A|NEP|20240715|15:59:01.809856|S|100|26.95|0|100
A|NET|20240715|09:34:46.463423|S|100|81.84|0|100
A|NET|20240715|12:25:20.066126|S|1|84.25|0|1
A|NET|20240715|13:26:08.987807|S|5|83.62|0|5
A|NET|20240715|13:51:10.620430|S|100|83.37|0|100
A|NET|20240715|15:04:16.831223|S|100|83.53|0|100
A|NET|20240715|15:20:31.548618|S|1|83.49|0|1
A|NET|20240715|15:20:31.548652|S|99|83.49|0|99
A|NET|20240715|15:23:18.789495|S|100|83.51|0|100
A|NET|20240715|15:51:34.461891|S|100|83.03|0|100
A|NET|20240715|15:56:00.067883|S|10|83.03|0|10
A|NEU|20240715|13:03:42.178536|S|10|533.38|0|10
A|NEU|20240715|13:54:06.893832|S|10|534.13|0|10
A|NEWP|20240715|09:30:00.096263|S|1931|1.64|53340|1631
A|NEWP|20240715|10:02:01.826021|S|24|1.62|0|24
A|NEWP|20240715|10:08:53.575510|S|17|1.62|0|17
A|NEWP|20240715|10:22:12.272920|S|100|1.63|0|100
A|NEWP|20240715|10:39:31.213532|S|95|1.65|0|95
A|NEWP|20240715|10:52:45.840091|S|100|1.65|0|100
A|NEWP|20240715|11:09:55.958774|S|100|1.7|0|100
A|NEWP|20240715|11:10:23.141587|S|100|1.7|0|100
A|NEWP|20240715|11:10:23.141587|S|2|1.7|0|2
A|NEWP|20240715|12:04:30.660608|S|14|1.71|0|14
A|NEWP|20240715|12:07:33.181968|S|400|1.71|0|400
A|NEWP|20240715|12:34:07.683118|S|900|1.73|0|900
A|NEWP|20240715|12:40:35.316369|S|100|1.73|0|100
A|NEWP|20240715|13:00:13.619039|S|52|1.73|0|52
A|NEWP|20240715|13:00:27.421987|S|100|1.72|0|100
A|NEWP|20240715|13:00:27.422004|S|100|1.72|0|100
A|NEWP|20240715|13:00:27.422005|S|100|1.72|0|100
A|NEWP|20240715|13:00:27.422081|S|5|1.72|0|5
A|NEWP|20240715|13:00:27.422081|S|95|1.72|0|95
A|NEWP|20240715|13:00:27.422160|S|100|1.72|0|100
A|NEWP|20240715|13:00:27.422160|S|200|1.72|0|200
A|NEWP|20240715|13:00:27.422181|S|100|1.72|0|100
A|NEWP|20240715|13:00:27.422223|S|53|1.72|0|53
A|NEWP|20240715|13:00:27.422242|S|47|1.72|0|47
A|NEWP|20240715|13:00:27.422365|S|45|1.72|0|45
A|NEWP|20240715|13:00:27.422392|S|55|1.72|0|55
A|NEWP|20240715|13:00:27.422405|S|105|1.72|0|105
A|NEWP|20240715|13:00:27.422440|S|100|1.72|0|100
A|NEWP|20240715|13:00:27.422473|S|100|1.72|0|100
A|NEWP|20240715|13:00:27.422484|S|100|1.72|0|100
A|NEWP|20240715|13:03:46.644737|S|100|1.71|0|100
A|NEWP|20240715|13:35:17.858168|S|95|1.72|0|95
A|NEWP|20240715|13:35:17.858168|S|400|1.72|0|400
A|NEWP|20240715|13:36:19.310601|S|12|1.72|0|12
A|NEWP|20240715|13:49:31.702228|S|100|1.71|0|100
A|NEWP|20240715|13:54:04.887883|S|668|1.7|0|668
A|NEWP|20240715|13:54:04.887979|E|500|1.7|0|500
A|NEWP|20240715|13:54:04.888298|E|100|1.7|0|100
A|NEWP|20240715|13:54:04.888316|E|400|1.7|0|400
A|NEWP|20240715|14:05:44.605583|E|100|1.7|0|100
A|NEWP|20240715|14:05:44.605583|E|732|1.7|0|732
A|NEWP|20240715|14:05:44.608509|S|74|1.7|0|74
A|NEWP|20240715|14:09:33.042816|E|100|1.68|0|100
A|NEWP|20240715|14:54:00.132784|S|100|1.68|0|100
A|NEWP|20240715|15:30:02.653309|S|100|1.69|0|100
A|NEWP|20240715|15:30:02.653309|S|331|1.69|0|331
A|NEWP|20240715|15:30:02.653309|S|6000|1.69|0|6000
A|NEWP|20240715|15:30:02.653388|S|2124|1.69|0|2124
A|NEWP|20240715|15:30:02.653407|S|228|1.69|0|228
A|NEWP|20240715|15:30:02.653462|S|72|1.69|0|72
A|NEWP|20240715|15:30:07.427934|S|84|1.7|0|84
A|NEWP|20240715|15:30:07.428006|S|16|1.7|0|16
A|NEWP|20240715|15:30:07.679632|S|12|1.71|0|12
A|NEWP|20240715|15:34:20.904199|S|15|1.71|0|15
A|NEWP|20240715|15:34:20.904301|S|85|1.71|0|85
A|NEWP|20240715|15:43:30.359208|S|100|1.71|0|100
A|NEWP|20240715|15:56:38.195371|S|5|1.72|0|5
A|NEWP|20240715|15:59:57.910135|S|91|1.72|0|91
A|NEWP|20240715|16:00:00.069930|S|9|1.72|74954|9
A|NEWTG|20240715|14:56:43.921495|S|100|25.24|0|100
A|NEWTG|20240715|14:56:54.502944|S|100|25.24|0|100
A|NEWTG|20240715|14:57:10.659322|S|100|25.24|0|100
A|NEWTI|20240715|12:39:53.560659|S|100|24.92|0|100
A|NEWTI|20240715|13:23:13.226932|S|100|24.98|0|100
A|NEXT|20240715|09:50:17.069353|S|7|8.01|0|7
A|NEXT|20240715|09:57:52.758297|S|1|8.02|0|1
A|NEXT|20240715|09:57:52.806413|S|1|8.01|0|1
A|NEXT|20240715|10:00:00.913396|S|1|7.99|0|1
A|NEXT|20240715|15:48:21.041974|S|100|8.11|0|100
A|NEXT|20240715|15:52:35.768014|S|16|8.1|0|16
A|NEXT|20240715|15:52:39.987748|S|9|8.1|0|9
A|NEXT|20240715|15:54:40.119874|S|100|8.11|0|100
A|NEXT|20240715|15:56:11.577829|S|100|8.11|0|100
A|NEXT|20240715|15:56:21.326324|S|100|8.11|0|100
A|NEXT|20240715|15:56:31.441686|S|100|8.11|0|100
A|NEXT|20240715|15:56:42.574210|S|100|8.11|0|100
A|NEXT|20240715|15:56:53.987402|S|100|8.11|0|100
A|NEXT|20240715|15:57:04.026657|S|100|8.11|0|100
A|NEXT|20240715|15:57:14.064532|S|100|8.11|0|100
A|NEXT|20240715|15:57:27.372507|S|100|8.11|0|100
A|NEXT|20240715|15:57:35.592181|S|10|8.11|0|10
A|NEXT|20240715|15:57:36.061478|S|18|8.11|0|18
A|NEXT|20240715|15:57:56.347170|S|19|8.11|0|19
A|NEXT|20240715|15:58:14.999923|S|18|8.11|0|18
A|NEXT|20240715|15:58:24.187758|S|35|8.11|0|35
A|NFBK|20240715|15:21:42.312361|S|75|10.93|0|75
A|NFBK|20240715|15:22:03.741931|S|25|10.93|0|25
A|NFBK|20240715|15:36:18.408609|S|114|10.94|0|114
A|NFBK|20240715|15:52:45.696694|S|54|10.9|0|54
A|NFBK|20240715|15:52:49.238154|S|46|10.9|0|46
A|NFBK|20240715|15:57:00.006294|S|2|10.9|0|2
A|NFBK|20240715|15:57:00.006294|S|1|10.9|0|1
A|NFBK|20240715|15:57:00.006294|S|1|10.9|0|1
A|NFBK|20240715|15:57:00.006295|S|100|10.9|0|100
A|NFE|20240715|14:46:47.889090|S|100|21.33|0|100
A|NFE|20240715|14:53:20.798995|S|2|21.3|0|2
A|NFE|20240715|15:06:22.925302|S|1|21.31|0|1
A|NFE|20240715|15:37:15.066085|S|5|21.29|0|5
A|NFE|20240715|15:37:15.066085|S|5|21.29|0|5
A|NFE|20240715|15:37:49.316563|S|6|21.3|0|6
A|NFE|20240715|15:37:49.317762|S|9|21.3|0|9
A|NFE|20240715|15:37:49.317763|S|5|21.3|0|5
A|NFE|20240715|15:41:13.098464|S|35|21.27|0|35
A|NFE|20240715|15:41:13.098464|S|60|21.27|0|60
A|NFE|20240715|15:41:13.098464|S|15|21.27|0|15
A|NFE|20240715|15:41:13.098465|S|10|21.27|0|10
A|NFE|20240715|15:41:13.098465|S|25|21.27|0|25
A|NFE|20240715|15:43:25.785790|S|35|21.24|0|35
A|NFE|20240715|15:55:27.172594|S|100|21.21|0|100
A|NFE|20240715|15:57:53.822909|S|1|21.23|0|1
A|NFE|20240715|15:58:45.684401|S|11|21.24|0|11
A|NFE|20240715|15:58:45.684401|S|15|21.24|0|15
A|NFG|20240715|11:10:37.635532|S|1|57.36|0|1
A|NFG|20240715|11:47:50.333413|S|1|57.36|0|1
A|NFG|20240715|14:01:03.793602|S|23|56.86|0|23
A|NFG|20240715|14:49:07.581942|S|1|56.8|0|1
A|NFG|20240715|15:44:45.452386|S|100|56.61|0|100
A|NFGC|20240715|09:30:00.105545|S|10409|3.31|51427|9570
A|NFGC|20240715|09:31:11.729597|S|2100|3.28|0|2100
A|NFGC|20240715|09:31:11.729597|S|100|3.28|0|100
A|NFGC|20240715|09:31:11.730346|S|2509|3.28|0|2509
A|NFGC|20240715|09:31:11.730346|S|100|3.28|0|100
A|NFGC|20240715|09:31:19.895163|S|500|3.28|0|500
A|NFGC|20240715|09:31:19.895163|S|200|3.28|0|200
A|NFGC|20240715|09:31:32.136177|S|200|3.28|0|200
A|NFGC|20240715|09:33:15.800450|S|20|3.29|0|20
A|NFGC|20240715|09:39:15.599973|S|100|3.31|0|100
A|NFGC|20240715|09:49:02.968795|S|100|3.38|0|100
A|NFGC|20240715|10:02:43.894672|S|128|3.44|0|128
A|NFGC|20240715|10:02:43.894685|S|172|3.44|0|172
A|NFGC|20240715|10:03:23.030829|S|100|3.45|0|100
A|NFGC|20240715|10:08:50.318170|S|100|3.47|0|100
A|NFGC|20240715|10:12:29.474089|S|900|3.44|0|900
A|NFGC|20240715|10:12:29.516706|S|15|3.45|0|15
A|NFGC|20240715|10:18:22.213759|S|300|3.45|0|300
A|NFGC|20240715|10:18:50.647708|S|100|3.47|0|100
A|NFGC|20240715|10:22:35.215445|S|100|3.49|0|100
A|NFGC|20240715|10:23:17.609046|S|100|3.5|0|100
A|NFGC|20240715|10:27:59.836569|S|100|3.46|0|100
A|NFGC|20240715|10:27:59.836569|S|300|3.46|0|300
A|NFGC|20240715|10:27:59.836613|S|100|3.46|0|100
A|NFGC|20240715|10:27:59.836613|S|100|3.46|0|100
A|NFGC|20240715|10:31:17.701761|S|200|3.49|0|200
A|NFGC|20240715|10:34:18.229677|S|500|3.49|0|500
A|NFGC|20240715|10:34:18.236850|S|400|3.5|0|400
A|NFGC|20240715|10:37:07.544383|E|200|3.5|0|200
A|NFGC|20240715|10:37:07.552415|S|400|3.49|0|400
A|NFGC|20240715|10:39:13.952603|S|300|3.49|0|300
A|NFGC|20240715|10:40:52.895834|S|100|3.465|0|100
A|NFGC|20240715|10:41:01.678131|S|20|3.48|0|20
A|NFGC|20240715|10:44:01.699814|S|100|3.5|0|100
A|NFGC|20240715|10:44:02.002251|S|126|3.515|0|126
A|NFGC|20240715|10:44:02.002252|S|74|3.52|0|74
A|NFGC|20240715|10:44:02.002377|S|200|3.52|0|200
A|NFGC|20240715|10:47:12.121539|S|355|3.53|0|355
A|NFGC|20240715|10:54:16.402718|S|100|3.535|0|100
A|NFGC|20240715|10:55:24.242599|S|9|3.53|0|9
A|NFGC|20240715|10:55:24.242618|S|491|3.53|0|491
A|NFGC|20240715|10:57:14.589215|S|500|3.54|0|500
A|NFGC|20240715|10:57:14.589215|S|200|3.54|0|200
A|NFGC|20240715|10:57:29.982438|S|200|3.55|0|200
A|NFGC|20240715|10:57:29.982439|S|100|3.55|0|100
A|NFGC|20240715|10:58:01.352305|S|100|3.55|0|100
A|NFGC|20240715|11:00:11.001663|E|100|3.56|0|100
A|NFGC|20240715|11:01:04.090276|S|1|3.57|0|1
A|NFGC|20240715|11:07:02.211144|S|200|3.58|0|200
A|NFGC|20240715|11:07:02.211145|S|100|3.58|0|100
A|NFGC|20240715|11:07:02.211352|S|53|3.58|0|53
A|NFGC|20240715|11:07:02.211365|S|34|3.58|0|34
A|NFGC|20240715|11:07:02.211365|S|47|3.58|0|47
A|NFGC|20240715|11:07:02.211401|S|66|3.58|0|66
A|NFGC|20240715|11:08:26.475470|S|500|3.57|0|500
A|NFGC|20240715|11:08:26.480008|S|400|3.58|0|400
A|NFGC|20240715|11:08:26.487518|E|300|3.58|0|300
A|NFGC|20240715|11:08:43.706377|S|200|3.59|0|200
A|NFGC|20240715|11:09:27.542542|S|100|3.6|0|100
A|NFGC|20240715|11:12:08.327460|E|126|3.585|0|126
A|NFGC|20240715|11:12:08.327460|E|274|3.58|0|274
A|NFGC|20240715|11:12:08.327500|S|274|3.58|0|274
A|NFGC|20240715|11:12:08.327500|S|126|3.58|0|126
A|NFGC|20240715|11:12:08.328582|E|300|3.58|0|300
A|NFGC|20240715|11:12:11.986409|S|300|3.58|0|300
A|NFGC|20240715|11:13:03.511629|E|300|3.57|0|300
A|NFGC|20240715|11:14:04.953643|S|99|3.57|0|99
A|NFGC|20240715|11:14:16.480106|S|59|3.57|0|59
A|NFGC|20240715|11:14:16.482043|S|500|3.58|0|500
A|NFGC|20240715|11:14:16.491910|E|400|3.57|0|400
A|NFGC|20240715|11:14:16.795321|E|400|3.58|0|400
A|NFGC|20240715|11:14:17.552173|E|500|3.58|0|500
A|NFGC|20240715|11:14:17.552174|E|100|3.57|0|100
A|NFGC|20240715|11:14:37.634960|S|100|3.56|0|100
A|NFGC|20240715|11:14:37.635041|S|100|3.56|0|100
A|NFGC|20240715|11:15:23.719364|S|300|3.56|0|300
A|NFGC|20240715|11:16:55.260102|S|126|3.56|0|126
A|NFGC|20240715|11:17:10.543287|S|100|3.57|0|100
A|NFGC|20240715|11:17:10.543287|S|300|3.57|0|300
A|NFGC|20240715|11:17:10.543287|S|100|3.57|0|100
A|NFGC|20240715|11:17:10.543288|S|100|3.57|0|100
A|NFGC|20240715|11:17:10.543288|S|100|3.57|0|100
A|NFGC|20240715|11:17:10.548782|S|800|3.58|0|800
A|NFGC|20240715|11:17:10.548783|S|100|3.58|0|100
A|NFGC|20240715|11:17:10.569044|S|42|3.57|0|42
A|NFGC|20240715|11:17:10.654275|S|100|3.57|0|100
A|NFGC|20240715|11:17:19.581774|S|200|3.57|0|200
A|NFGC|20240715|11:17:19.592475|S|800|3.58|0|800
A|NFGC|20240715|11:17:19.593404|E|400|3.58|0|400
A|NFGC|20240715|11:17:19.595063|S|100|3.58|0|100
A|NFGC|20240715|11:17:19.698347|S|100|3.58|0|100
A|NFGC|20240715|11:17:20.624608|S|100|3.58|0|100
A|NFGC|20240715|11:17:20.640100|E|126|3.575|0|126
A|NFGC|20240715|11:17:20.640100|E|100|3.58|0|100
A|NFGC|20240715|11:17:20.640100|E|400|3.58|0|400
A|NFGC|20240715|11:17:20.640101|E|274|3.57|0|274
A|NFGC|20240715|11:17:20.640556|E|126|3.57|0|126
A|NFGC|20240715|11:18:01.376402|S|800|3.57|0|800
A|NFGC|20240715|11:18:01.484179|S|400|3.58|0|400
A|NFGC|20240715|11:18:01.489923|S|100|3.58|0|100
A|NFGC|20240715|11:18:01.678762|S|122|3.58|0|122
A|NFGC|20240715|11:18:01.807097|E|100|3.58|0|100
A|NFGC|20240715|11:21:08.421197|S|300|3.57|0|300
A|NFGC|20240715|11:21:36.507711|S|100|3.59|0|100
A|NFGC|20240715|11:21:58.136147|E|100|3.6|0|100
A|NFGC|20240715|11:23:47.985823|E|400|3.59|0|400
A|NFGC|20240715|11:28:15.731585|E|100|3.58|0|100
A|NFGC|20240715|11:28:15.731585|E|198|3.585|0|198
A|NFGC|20240715|11:28:15.731585|E|400|3.58|0|400
A|NFGC|20240715|11:28:15.731586|E|202|3.58|0|202
A|NFGC|20240715|11:30:29.154955|E|100|3.55|0|100
A|NFGC|20240715|11:30:50.101588|S|400|3.56|0|400
A|NFGC|20240715|11:30:50.101987|S|100|3.56|0|100
A|NFGC|20240715|11:30:50.101987|S|100|3.56|0|100
A|NFGC|20240715|11:30:50.101987|S|100|3.56|0|100
A|NFGC|20240715|11:30:59.498156|S|100|3.57|0|100
A|NFGC|20240715|11:30:59.498156|S|100|3.57|0|100
A|NFGC|20240715|11:31:07.835307|S|300|3.58|0|300
A|NFGC|20240715|11:31:07.835307|S|100|3.58|0|100
A|NFGC|20240715|11:31:07.835308|S|300|3.58|0|300
A|NFGC|20240715|11:31:07.853107|E|198|3.585|0|198
A|NFGC|20240715|11:31:07.853107|E|202|3.58|0|202
A|NFGC|20240715|11:31:07.853588|E|198|3.58|0|198
A|NFGC|20240715|11:31:07.854686|S|100|3.58|0|100
A|NFGC|20240715|11:31:07.947174|S|300|3.58|0|300
A|NFGC|20240715|11:31:07.958096|S|100|3.58|0|100
A|NFGC|20240715|11:31:10.602504|E|400|3.58|0|400
A|NFGC|20240715|11:31:30.770799|S|100|3.59|0|100
A|NFGC|20240715|11:31:30.771657|S|300|3.6|0|300
A|NFGC|20240715|11:31:30.771658|S|100|3.6|0|100
A|NFGC|20240715|11:31:31.000033|E|200|3.58|0|200
A|NFGC|20240715|11:31:31.000268|E|300|3.58|0|300
A|NFGC|20240715|11:31:31.005277|E|202|3.58|0|202
A|NFGC|20240715|11:31:31.005277|E|198|3.585|0|198
A|NFGC|20240715|11:31:31.842760|E|198|3.585|0|198
A|NFGC|20240715|11:31:31.842760|E|198|3.58|0|198
A|NFGC|20240715|11:31:31.842760|E|500|3.58|0|500
A|NFGC|20240715|11:31:31.842761|E|2|3.58|0|2
A|NFGC|20240715|11:31:32.030973|S|324|3.58|0|324
A|NFGC|20240715|11:31:32.031025|S|376|3.58|0|376
A|NFGC|20240715|11:32:46.137429|S|200|3.56|0|200
A|NFGC|20240715|11:32:46.142543|S|400|3.58|0|400
A|NFGC|20240715|11:32:46.251098|E|300|3.58|0|300
A|NFGC|20240715|11:32:46.355181|S|100|3.58|0|100
A|NFGC|20240715|11:33:24.945241|E|400|3.58|0|400
A|NFGC|20240715|11:34:49.755735|E|100|3.58|0|100
A|NFGC|20240715|11:34:49.758781|E|100|3.58|0|100
A|NFGC|20240715|11:34:49.759043|E|100|3.58|0|100
A|NFGC|20240715|11:34:49.759179|E|100|3.58|0|100
A|NFGC|20240715|11:34:49.762604|E|400|3.58|0|400
A|NFGC|20240715|11:35:07.048065|S|100|3.58|0|100
A|NFGC|20240715|11:35:07.048163|S|100|3.58|0|100
A|NFGC|20240715|11:35:07.055323|S|198|3.58|0|198
A|NFGC|20240715|11:35:07.055385|S|2|3.58|0|2
A|NFGC|20240715|11:35:35.176404|S|100|3.58|0|100
A|NFGC|20240715|11:35:35.176404|S|300|3.58|0|300
A|NFGC|20240715|11:35:35.176405|S|100|3.58|0|100
A|NFGC|20240715|11:35:35.176405|S|100|3.58|0|100
A|NFGC|20240715|11:35:35.205856|E|198|3.585|0|198
A|NFGC|20240715|11:35:35.205857|E|202|3.58|0|202
A|NFGC|20240715|11:35:35.285201|S|100|3.58|0|100
A|NFGC|20240715|11:37:43.343413|S|4|3.58|0|4
A|NFGC|20240715|11:37:43.437262|S|300|3.58|0|300
A|NFGC|20240715|11:37:43.437710|S|100|3.58|0|100
A|NFGC|20240715|11:37:43.437780|S|100|3.58|0|100
A|NFGC|20240715|11:37:43.437848|S|100|3.58|0|100
A|NFGC|20240715|11:37:43.437922|S|100|3.58|0|100
A|NFGC|20240715|11:37:43.437988|S|100|3.58|0|100
A|NFGC|20240715|11:37:44.366784|S|71|3.58|0|71
A|NFGC|20240715|11:38:07.815761|E|100|3.575|0|100
A|NFGC|20240715|11:38:57.724297|E|100|3.575|0|100
A|NFGC|20240715|11:38:57.727881|E|98|3.575|0|98
A|NFGC|20240715|11:38:57.727881|E|100|3.57|0|100
A|NFGC|20240715|11:38:57.727882|E|302|3.57|0|302
A|NFGC|20240715|11:39:03.933634|S|300|3.58|0|300
A|NFGC|20240715|11:39:03.933635|S|100|3.58|0|100
A|NFGC|20240715|11:39:03.933635|S|100|3.58|0|100
A|NFGC|20240715|11:41:25.752029|E|100|3.58|0|100
A|NFGC|20240715|11:41:25.856302|S|300|3.58|0|300
A|NFGC|20240715|11:43:25.370421|E|100|3.585|0|100
A|NFGC|20240715|11:43:53.766577|S|300|3.59|0|300
A|NFGC|20240715|11:43:53.766577|S|100|3.59|0|100
A|NFGC|20240715|11:43:53.766578|S|81|3.59|0|81
A|NFGC|20240715|11:43:53.766626|S|3|3.59|0|3
A|NFGC|20240715|11:43:53.766626|S|19|3.59|0|19
A|NFGC|20240715|11:43:53.769597|S|400|3.6|0|400
A|NFGC|20240715|11:43:53.769597|S|100|3.6|0|100
A|NFGC|20240715|11:43:53.874230|S|600|3.6|0|600
A|NFGC|20240715|11:43:53.874230|S|500|3.6|0|500
A|NFGC|20240715|11:44:13.835832|S|248|3.6|0|248
A|NFGC|20240715|11:44:13.835909|S|100|3.6|0|100
A|NFGC|20240715|11:44:13.835928|S|52|3.6|0|52
A|NFGC|20240715|11:44:13.938166|S|600|3.61|0|600
A|NFGC|20240715|11:44:13.938176|S|100|3.61|0|100
A|NFGC|20240715|11:47:12.264143|E|400|3.6|0|400
A|NFGC|20240715|11:47:50.427565|E|100|3.59|0|100
A|NFGC|20240715|11:48:03.101920|E|100|3.595|0|100
A|NFGC|20240715|11:48:19.936098|E|100|3.59|0|100
A|NFGC|20240715|11:54:37.496289|S|200|3.6|0|200
A|NFGC|20240715|11:54:37.496289|S|34|3.6|0|34
A|NFGC|20240715|11:54:37.496289|S|100|3.6|0|100
A|NFGC|20240715|11:54:37.496326|S|66|3.6|0|66
A|NFGC|20240715|11:54:46.223175|E|100|3.615|0|100
A|NFGC|20240715|12:01:07.490933|S|100|3.62|0|100
A|NFGC|20240715|12:01:07.490933|S|100|3.62|0|100
A|NFGC|20240715|12:01:07.490933|S|15|3.62|0|15
A|NFGC|20240715|12:01:07.490949|S|100|3.62|0|100
A|NFGC|20240715|12:01:07.490949|S|100|3.62|0|100
A|NFGC|20240715|12:01:07.491117|S|100|3.62|0|100
A|NFGC|20240715|12:03:51.985400|S|200|3.64|0|200
A|NFGC|20240715|12:05:15.292301|S|400|3.64|0|400
A|NFGC|20240715|12:05:15.292329|S|100|3.64|0|100
A|NFGC|20240715|12:05:15.292448|E|300|3.64|0|300
A|NFGC|20240715|12:05:15.292464|E|200|3.64|0|200
A|NFGC|20240715|12:08:39.064526|S|700|3.64|0|700
A|NFGC|20240715|12:19:02.564541|S|68|3.62|0|68
A|NFGC|20240715|12:19:02.564541|S|232|3.625|0|232
A|NFGC|20240715|12:21:44.183810|S|100|3.6|0|100
A|NFGC|20240715|12:41:43.470732|S|100|3.63|0|100
A|NFGC|20240715|12:49:07.975805|E|100|3.62|0|100
A|NFGC|20240715|12:49:56.538242|E|400|3.6|0|400
A|NFGC|20240715|12:49:56.538321|E|200|3.6|0|200
A|NFGC|20240715|12:50:49.352341|S|31|3.59|0|31
A|NFGC|20240715|12:54:00.107525|E|100|3.58|0|100
A|NFGC|20240715|12:54:00.107526|E|100|3.58|0|100
A|NFGC|20240715|12:54:00.108767|S|438|3.58|0|438
A|NFGC|20240715|12:54:00.108783|S|362|3.58|0|362
A|NFGC|20240715|12:54:00.109537|E|400|3.58|0|400
A|NFGC|20240715|12:54:00.110892|E|300|3.58|0|300
A|NFGC|20240715|12:56:28.370980|E|183|3.58|0|183
A|NFGC|20240715|12:56:28.370980|E|217|3.585|0|217
A|NFGC|20240715|12:56:28.398283|S|217|3.58|0|217
A|NFGC|20240715|13:03:58.205854|E|100|3.56|0|100
A|NFGC|20240715|13:06:33.482172|E|100|3.565|0|100
A|NFGC|20240715|13:11:21.072735|E|200|3.53|0|200
A|NFGC|20240715|13:11:21.072735|E|100|3.53|0|100
A|NFGC|20240715|13:14:18.565184|S|200|3.52|0|200
A|NFGC|20240715|13:20:01.559367|E|100|3.51|0|100
A|NFGC|20240715|13:49:31.803303|S|100|3.49|0|100
A|NFGC|20240715|13:49:31.803303|S|500|3.49|0|500
A|NFGC|20240715|13:55:41.754083|E|300|3.505|0|300
A|NFGC|20240715|14:00:58.065121|S|95|3.48|0|95
A|NFGC|20240715|14:09:24.717313|S|100|3.485|0|100
A|NFGC|20240715|14:14:35.951338|S|200|3.49|0|200
A|NFGC|20240715|14:14:35.951338|S|100|3.49|0|100
A|NFGC|20240715|14:14:35.958658|S|100|3.5|0|100
A|NFGC|20240715|14:14:35.958658|S|500|3.5|0|500
A|NFGC|20240715|14:18:45.488078|E|100|3.5|0|100
A|NFGC|20240715|14:39:12.622246|S|100|3.49|0|100
A|NFGC|20240715|14:59:20.838615|S|100|3.485|0|100
A|NFGC|20240715|15:02:21.223552|S|100|3.49|0|100
A|NFGC|20240715|15:02:21.223552|S|400|3.49|0|400
A|NFGC|20240715|15:02:21.223552|S|200|3.49|0|200
A|NFGC|20240715|15:06:16.929410|S|100|3.5|0|100
A|NFGC|20240715|15:24:21.843825|S|21|3.5|0|21
A|NFGC|20240715|15:38:24.411880|S|100|3.49|0|100
A|NFGC|20240715|15:51:51.023665|S|100|3.47|0|100
A|NFGC|20240715|15:51:51.029518|S|159|3.46|0|159
A|NFGC|20240715|15:51:51.029577|S|100|3.46|0|100
A|NFGC|20240715|15:54:31.963076|S|100|3.46|0|100
A|NFGC|20240715|15:54:32.013114|S|100|3.46|0|100
A|NFGC|20240715|15:54:41.892235|S|100|3.46|0|100
A|NFGC|20240715|15:54:41.895187|S|100|3.46|0|100
A|NFGC|20240715|15:55:51.612383|S|100|3.46|0|100
A|NFGC|20240715|15:55:51.612383|S|400|3.46|0|400
A|NFGC|20240715|15:55:51.612385|S|70|3.46|0|70
A|NFGC|20240715|15:55:51.612558|S|1930|3.46|0|1930
A|NFGC|20240715|15:56:44.901610|S|97|3.455|0|97
A|NFGC|20240715|15:58:38.288229|S|100|3.46|0|100
A|NFGC|20240715|15:58:38.288230|S|130|3.46|0|130
A|NFGC|20240715|15:58:38.288231|S|200|3.46|0|200
A|NFGC|20240715|15:58:38.288231|S|800|3.46|0|800
A|NFGC|20240715|15:59:52.176829|S|35|3.47|0|35
A|NFGC|20240715|15:59:54.826901|S|52|3.47|0|52
A|NFGC|20240715|16:00:00.073543|S|2391|3.47|71829|2291
A|NFJ|20240715|11:36:00.963991|S|100|12.49|0|100
A|NFJ|20240715|12:41:10.233557|S|138|12.485|0|138
A|NFJ|20240715|13:54:33.090197|S|100|12.5|0|100
A|NFLX|20240715|10:26:56.809428|S|1|663.83|0|1
A|NFLX|20240715|10:31:48.152203|S|1|663.16|0|1
A|NFLX|20240715|10:40:57.421400|S|5|662.045|0|5
A|NFLX|20240715|11:06:38.892963|E|2|664.555|0|2
A|NFLX|20240715|12:13:11.024667|S|100|660.88|0|100
A|NFLX|20240715|13:03:18.814083|S|1|657.19|0|1
A|NFLX|20240715|13:09:18.540497|S|5|657.58|0|5
A|NFLX|20240715|13:25:53.694135|S|1|658.01|0|1
A|NFLX|20240715|15:12:04.036272|S|1|657.13|0|1
A|NFLX|20240715|15:30:35.401291|S|5|658.35|0|5
A|NFLX|20240715|15:36:56.753383|S|1|659.18|0|1
A|NFLX|20240715|15:43:30.575483|S|10|658.24|0|10
A|NFLX|20240715|15:44:43.733073|S|100|657.6|0|100
A|NFLX|20240715|15:49:14.873568|S|3|657.4|0|3
A|NFLX|20240715|15:49:14.874035|S|6|657.33|0|6
A|NFLX|20240715|15:50:05.392128|S|9|656.57|0|9
A|NFLX|20240715|15:50:05.392142|S|2|656.57|0|2
A|NFLX|20240715|15:50:05.392152|S|6|656.57|0|6
A|NFLX|20240715|15:50:05.392220|S|9|656.57|0|9
A|NFLX|20240715|15:52:00.071352|S|15|654.365|0|15
A|NFLX|20240715|15:53:03.239709|S|1|654.17|0|1
A|NFLX|20240715|15:54:30.549938|S|100|655.06|0|100
A|NG|20240715|09:30:00.109001|S|8106|4.07|57069|2424
A|NG|20240715|09:30:19.266528|S|300|4.03|0|300
A|NG|20240715|09:31:11.701562|S|175|4.03|0|175
A|NG|20240715|09:31:11.701575|S|125|4.03|0|125
A|NG|20240715|09:33:34.178894|E|10|4.07|0|10
A|NG|20240715|09:33:34.178895|E|90|4.07|0|90
A|NG|20240715|09:33:34.180298|S|100|4.07|0|100
A|NG|20240715|09:33:34.180362|S|200|4.07|0|200
A|NG|20240715|09:33:34.180491|S|100|4.07|0|100
A|NG|20240715|09:33:34.180558|S|150|4.07|0|150
A|NG|20240715|09:33:34.180573|S|50|4.07|0|50
A|NG|20240715|09:35:20.702686|S|100|4.05|0|100
A|NG|20240715|09:35:20.702686|S|100|4.05|0|100
A|NG|20240715|09:35:20.702879|S|100|4.06|0|100
A|NG|20240715|09:35:20.702907|S|34|4.06|0|34
A|NG|20240715|09:35:20.702907|S|100|4.06|0|100
A|NG|20240715|09:37:33.538291|S|100|4.08|0|100
A|NG|20240715|09:38:53.599374|S|100|4.08|0|100
A|NG|20240715|09:40:09.204850|S|100|4.08|0|100
A|NG|20240715|09:40:09.207924|S|200|4.07|0|200
A|NG|20240715|09:41:03.262728|E|100|4.07|0|100
A|NG|20240715|09:42:21.587217|S|100|4.07|0|100
A|NG|20240715|09:47:27.172038|S|100|4.08|0|100
A|NG|20240715|09:47:47.659986|S|100|4.08|0|100
A|NG|20240715|09:48:48.330885|S|100|4.1|0|100
A|NG|20240715|09:51:36.582262|S|100|4.11|0|100
A|NG|20240715|09:52:26.145937|S|100|4.12|0|100
A|NG|20240715|09:56:19.078179|S|100|4.15|0|100
A|NG|20240715|09:56:19.078179|S|100|4.15|0|100
A|NG|20240715|09:56:19.078179|S|100|4.15|0|100
A|NG|20240715|09:56:25.734449|S|100|4.15|0|100
A|NG|20240715|09:56:25.734449|S|100|4.15|0|100
A|NG|20240715|09:58:01.133076|S|100|4.15|0|100
A|NG|20240715|09:58:01.133076|S|100|4.15|0|100
A|NG|20240715|09:58:09.147265|S|100|4.15|0|100
A|NG|20240715|09:58:09.147265|S|100|4.15|0|100
A|NG|20240715|10:00:13.215788|S|99|4.16|0|99
A|NG|20240715|10:00:13.215838|S|1|4.16|0|1
A|NG|20240715|10:04:36.335382|S|85|4.16|0|85
A|NG|20240715|10:04:36.335716|S|100|4.16|0|100
A|NG|20240715|10:04:36.335716|S|15|4.16|0|15
A|NG|20240715|10:04:36.336013|S|161|4.15|0|161
A|NG|20240715|10:04:38.665037|S|100|4.15|0|100
A|NG|20240715|10:04:38.665037|S|100|4.15|0|100
A|NG|20240715|10:06:38.473312|S|100|4.13|0|100
A|NG|20240715|10:09:23.003381|S|100|4.13|0|100
A|NG|20240715|10:09:23.003381|S|100|4.13|0|100
A|NG|20240715|10:09:59.923964|S|100|4.14|0|100
A|NG|20240715|10:09:59.923964|S|100|4.14|0|100
A|NG|20240715|10:11:37.171278|S|100|4.15|0|100
A|NG|20240715|10:11:37.171278|S|100|4.15|0|100
A|NG|20240715|10:14:01.232930|S|100|4.14|0|100
A|NG|20240715|10:14:01.232930|S|100|4.14|0|100
A|NG|20240715|10:14:44.770548|S|100|4.14|0|100
A|NG|20240715|10:14:44.770548|S|100|4.14|0|100
A|NG|20240715|10:18:04.211931|S|100|4.14|0|100
A|NG|20240715|10:18:04.211931|S|100|4.14|0|100
A|NG|20240715|10:18:04.211931|S|100|4.14|0|100
A|NG|20240715|10:19:24.624742|S|34|4.14|0|34
A|NG|20240715|10:21:16.949334|S|100|4.14|0|100
A|NG|20240715|10:21:16.949334|S|100|4.14|0|100
A|NG|20240715|10:21:16.949334|S|100|4.14|0|100
A|NG|20240715|10:22:14.722704|S|100|4.15|0|100
A|NG|20240715|10:22:23.292715|S|100|4.15|0|100
A|NG|20240715|10:22:23.292716|S|100|4.15|0|100
A|NG|20240715|10:23:11.000732|S|100|4.15|0|100
A|NG|20240715|10:23:11.000732|S|100|4.15|0|100
A|NG|20240715|10:23:11.000732|S|100|4.15|0|100
A|NG|20240715|10:23:53.688234|S|62|4.16|0|62
A|NG|20240715|10:23:53.688255|S|38|4.16|0|38
A|NG|20240715|10:27:12.787336|S|100|4.16|0|100
A|NG|20240715|10:27:12.787336|S|100|4.16|0|100
A|NG|20240715|10:31:57.778577|S|100|4.16|0|100
A|NG|20240715|10:31:57.778577|S|100|4.16|0|100
A|NG|20240715|10:31:57.779913|S|100|4.16|0|100
A|NG|20240715|10:31:58.674219|S|28|4.15|0|28
A|NG|20240715|10:31:58.674220|S|100|4.15|0|100
A|NG|20240715|10:34:03.491513|S|23|4.15|0|23
A|NG|20240715|10:34:58.495719|S|14|4.14|0|14
A|NG|20240715|10:34:58.495747|S|24|4.14|0|24
A|NG|20240715|10:34:58.495747|S|86|4.14|0|86
A|NG|20240715|10:34:58.495748|S|23|4.14|0|23
A|NG|20240715|10:36:33.828577|S|100|4.14|0|100
A|NG|20240715|10:36:33.828577|S|100|4.14|0|100
A|NG|20240715|10:36:36.434512|S|100|4.15|0|100
A|NG|20240715|10:40:20.504644|S|187|4.16|0|187
A|NG|20240715|10:42:05.449482|S|100|4.15|0|100
A|NG|20240715|10:42:05.449483|S|300|4.15|0|300
A|NG|20240715|10:42:05.449483|S|100|4.15|0|100
A|NG|20240715|10:46:01.016151|S|100|4.14|0|100
A|NG|20240715|10:46:01.016151|S|100|4.14|0|100
A|NG|20240715|10:46:01.016153|S|300|4.14|0|300
A|NG|20240715|10:47:53.962004|S|300|4.15|0|300
A|NG|20240715|10:47:53.962004|S|100|4.15|0|100
A|NG|20240715|10:48:07.548650|S|50|4.16|0|50
A|NG|20240715|10:50:56.614344|S|100|4.16|0|100
A|NG|20240715|10:50:56.614344|S|100|4.16|0|100
A|NG|20240715|10:51:40.793519|S|100|4.17|0|100
A|NG|20240715|10:56:05.619867|S|100|4.18|0|100
A|NG|20240715|10:56:05.619868|S|100|4.18|0|100
A|NG|20240715|10:56:05.619868|S|100|4.18|0|100
A|NG|20240715|10:57:57.453374|S|100|4.18|0|100
A|NG|20240715|10:57:57.453374|S|100|4.18|0|100
A|NG|20240715|11:00:56.637939|S|100|4.19|0|100
A|NG|20240715|11:00:56.637940|S|400|4.19|0|400
A|NG|20240715|11:00:56.637940|S|100|4.19|0|100
A|NG|20240715|11:06:01.121531|S|12|4.18|0|12
A|NG|20240715|11:06:01.121531|S|100|4.18|0|100
A|NG|20240715|11:06:01.121531|S|100|4.18|0|100
A|NG|20240715|11:07:34.445411|S|400|4.18|0|400
A|NG|20240715|11:07:34.449793|E|100|4.175|0|100
A|NG|20240715|11:10:21.692384|S|1|4.17|0|1
A|NG|20240715|11:10:21.692416|S|99|4.17|0|99
A|NG|20240715|11:10:54.259255|S|100|4.17|0|100
A|NG|20240715|11:10:54.259256|S|100|4.17|0|100
A|NG|20240715|11:17:25.378324|S|100|4.17|0|100
A|NG|20240715|11:17:25.378325|S|100|4.17|0|100
A|NG|20240715|11:21:14.926527|S|100|4.17|0|100
A|NG|20240715|11:21:14.926527|S|100|4.17|0|100
A|NG|20240715|11:21:14.926527|S|700|4.17|0|700
A|NG|20240715|11:23:03.084525|S|100|4.18|0|100
A|NG|20240715|11:23:03.084525|S|100|4.18|0|100
A|NG|20240715|11:30:50.285772|S|315|4.19|0|315
A|NG|20240715|11:30:50.285773|S|100|4.19|0|100
A|NG|20240715|11:30:50.285773|S|100|4.19|0|100
A|NG|20240715|11:30:50.285774|S|100|4.19|0|100
A|NG|20240715|11:36:34.880472|S|100|4.19|0|100
A|NG|20240715|11:36:34.880472|S|100|4.19|0|100
A|NG|20240715|11:36:34.880472|S|100|4.19|0|100
A|NG|20240715|11:38:24.076653|S|10|4.2|0|10
A|NG|20240715|11:39:08.656123|S|90|4.2|0|90
A|NG|20240715|11:39:08.656124|S|1754|4.2|0|1754
A|NG|20240715|11:39:08.656148|S|4246|4.2|0|4246
A|NG|20240715|11:42:54.234272|S|100|4.21|0|100
A|NG|20240715|11:44:53.520942|S|4|4.22|0|4
A|NG|20240715|11:44:59.118805|S|604|4.22|0|604
A|NG|20240715|11:44:59.118805|S|100|4.22|0|100
A|NG|20240715|11:44:59.118805|S|100|4.22|0|100
A|NG|20240715|11:44:59.118806|S|28|4.22|0|28
A|NG|20240715|11:55:05.018353|S|100|4.22|0|100
A|NG|20240715|11:55:05.018353|S|100|4.22|0|100
A|NG|20240715|11:56:38.028040|S|100|4.22|0|100
A|NG|20240715|11:56:38.028040|S|100|4.22|0|100
A|NG|20240715|11:56:38.028040|S|100|4.22|0|100
A|NG|20240715|12:05:17.526765|S|7|4.21|0|7
A|NG|20240715|12:19:24.441410|S|100|4.21|0|100
A|NG|20240715|12:19:24.441410|S|93|4.21|0|93
A|NG|20240715|12:23:10.379649|S|2|4.21|0|2
A|NG|20240715|12:23:49.368501|S|100|4.21|0|100
A|NG|20240715|12:23:49.368501|S|100|4.21|0|100
A|NG|20240715|12:28:07.781283|S|100|4.22|0|100
A|NG|20240715|12:28:07.781283|S|98|4.22|0|98
A|NG|20240715|12:33:45.289391|S|300|4.23|0|300
A|NG|20240715|12:33:45.289391|S|100|4.23|0|100
A|NG|20240715|12:41:44.157833|S|100|4.25|0|100
A|NG|20240715|12:41:53.555424|S|100|4.26|0|100
A|NG|20240715|12:41:53.555424|S|100|4.26|0|100
A|NG|20240715|12:41:53.555424|S|100|4.26|0|100
A|NG|20240715|12:41:53.555426|S|255|4.26|0|255
A|NG|20240715|12:41:53.555455|S|100|4.26|0|100
A|NG|20240715|12:41:53.555456|S|45|4.26|0|45
A|NG|20240715|12:42:01.128732|S|100|4.26|0|100
A|NG|20240715|12:42:01.129243|S|28|4.26|0|28
A|NG|20240715|12:42:01.130300|S|72|4.26|0|72
A|NG|20240715|12:42:07.821854|S|100|4.26|0|100
A|NG|20240715|12:42:07.821854|S|100|4.26|0|100
A|NG|20240715|12:45:15.668640|S|100|4.25|0|100
A|NG|20240715|12:45:15.668640|S|100|4.25|0|100
A|NG|20240715|12:51:11.788160|S|100|4.24|0|100
A|NG|20240715|12:51:11.788161|S|26|4.24|0|26
A|NG|20240715|12:51:11.788516|S|74|4.24|0|74
A|NG|20240715|12:55:42.437527|S|100|4.24|0|100
A|NG|20240715|12:55:42.437528|S|100|4.24|0|100
A|NG|20240715|13:00:06.986111|S|300|4.22|0|300
A|NG|20240715|13:00:06.986111|S|100|4.21|0|100
A|NG|20240715|13:00:06.986111|S|20|4.21|0|20
A|NG|20240715|13:03:10.924771|S|20|4.17|0|20
A|NG|20240715|13:03:10.924771|S|100|4.18|0|100
A|NG|20240715|13:03:30.933542|E|100|4.17|0|100
A|NG|20240715|13:05:56.371349|S|100|4.17|0|100
A|NG|20240715|13:05:56.371350|S|55|4.17|0|55
A|NG|20240715|13:05:56.371378|S|45|4.17|0|45
A|NG|20240715|13:06:22.550938|S|100|4.18|0|100
A|NG|20240715|13:06:22.550938|S|100|4.18|0|100
A|NG|20240715|13:12:53.466231|S|600|4.18|0|600
A|NG|20240715|13:12:53.466231|S|100|4.18|0|100
A|NG|20240715|13:12:53.466232|S|100|4.18|0|100
A|NG|20240715|13:15:19.234932|S|100|4.18|0|100
A|NG|20240715|13:15:19.234932|S|300|4.18|0|300
A|NG|20240715|13:15:19.234932|S|100|4.18|0|100
A|NG|20240715|13:21:56.382284|S|100|4.2|0|100
A|NG|20240715|13:30:04.358962|S|100|4.2|0|100
A|NG|20240715|13:30:04.358962|S|100|4.2|0|100
A|NG|20240715|13:30:04.358962|S|40|4.19|0|40
A|NG|20240715|13:30:08.635436|S|100|4.2|0|100
A|NG|20240715|13:30:08.635436|S|100|4.2|0|100
A|NG|20240715|13:31:49.885022|S|100|4.2|0|100
A|NG|20240715|13:31:49.885022|S|18|4.2|0|18
A|NG|20240715|13:31:49.885059|S|82|4.2|0|82
A|NG|20240715|13:31:49.885059|S|100|4.2|0|100
A|NG|20240715|13:33:48.755189|S|100|4.19|0|100
A|NG|20240715|13:33:48.755189|S|100|4.19|0|100
A|NG|20240715|13:33:54.082216|S|100|4.19|0|100
A|NG|20240715|13:33:54.082216|S|100|4.19|0|100
A|NG|20240715|13:46:39.904440|S|100|4.2|0|100
A|NG|20240715|13:46:39.904440|S|100|4.2|0|100
A|NG|20240715|13:58:16.636274|S|84|4.21|0|84
A|NG|20240715|13:58:16.636274|S|100|4.21|0|100
A|NG|20240715|14:00:26.236306|S|84|4.19|0|84
A|NG|20240715|14:04:15.032129|S|100|4.19|0|100
A|NG|20240715|14:04:15.032130|S|100|4.19|0|100
A|NG|20240715|14:05:09.004766|S|100|4.2|0|100
A|NG|20240715|14:05:09.004766|S|100|4.2|0|100
A|NG|20240715|14:16:13.642335|S|600|4.21|0|600
A|NG|20240715|14:22:01.167217|S|500|4.21|0|500
A|NG|20240715|14:22:01.167217|S|100|4.21|0|100
A|NG|20240715|14:22:01.167218|S|100|4.21|0|100
A|NG|20240715|14:22:01.167219|S|100|4.21|0|100
A|NG|20240715|14:22:01.167219|S|400|4.21|0|400
A|NG|20240715|14:22:01.167219|S|28|4.21|0|28
A|NG|20240715|14:22:03.518896|S|171|4.205|0|171
A|NG|20240715|14:22:32.698068|S|65|4.21|0|65
A|NG|20240715|14:22:32.698068|S|100|4.21|0|100
A|NG|20240715|14:24:51.634355|S|300|4.21|0|300
A|NG|20240715|14:24:51.634356|S|100|4.21|0|100
A|NG|20240715|14:24:51.634356|S|100|4.21|0|100
A|NG|20240715|14:32:29.926764|S|47|4.21|0|47
A|NG|20240715|14:32:29.927093|S|53|4.21|0|53
A|NG|20240715|14:32:29.927093|S|100|4.21|0|100
A|NG|20240715|14:32:47.792781|S|100|4.21|0|100
A|NG|20240715|14:32:47.792781|S|100|4.21|0|100
A|NG|20240715|14:40:35.442160|S|100|4.21|0|100
A|NG|20240715|14:40:35.442160|S|100|4.21|0|100
A|NG|20240715|14:55:03.669322|S|65|4.21|0|65
A|NG|20240715|14:55:16.430684|S|1|4.21|0|1
A|NG|20240715|14:55:16.431020|S|100|4.21|0|100
A|NG|20240715|14:55:16.431020|S|100|4.21|0|100
A|NG|20240715|14:57:54.988219|S|400|4.22|0|400
A|NG|20240715|14:57:54.988219|S|100|4.22|0|100
A|NG|20240715|14:57:54.988220|S|100|4.22|0|100
A|NG|20240715|14:57:55.001118|S|300|4.23|0|300
A|NG|20240715|15:03:01.804186|S|100|4.24|0|100
A|NG|20240715|15:05:39.681127|S|100|4.24|0|100
A|NG|20240715|15:05:39.681128|S|100|4.24|0|100
A|NG|20240715|15:05:39.681128|S|100|4.24|0|100
A|NG|20240715|15:13:33.424495|S|100|4.24|0|100
A|NG|20240715|15:13:33.424495|S|100|4.24|0|100
A|NG|20240715|15:15:06.310358|S|100|4.25|0|100
A|NG|20240715|15:18:51.379030|S|76|4.26|0|76
A|NG|20240715|15:18:51.379030|S|600|4.26|0|600
A|NG|20240715|15:18:51.379030|S|100|4.26|0|100
A|NG|20240715|15:18:51.379048|S|24|4.26|0|24
A|NG|20240715|15:22:03.753884|S|100|4.26|0|100
A|NG|20240715|15:22:03.753884|S|100|4.26|0|100
A|NG|20240715|15:22:11.238847|S|100|4.26|0|100
A|NG|20240715|15:22:11.238847|S|100|4.26|0|100
A|NG|20240715|15:27:30.767011|S|11|4.26|0|11
A|NG|20240715|15:27:30.770039|S|89|4.26|0|89
A|NG|20240715|15:28:03.153638|S|100|4.26|0|100
A|NG|20240715|15:37:49.402682|S|100|4.26|0|100
A|NG|20240715|15:37:49.402682|S|2|4.26|0|2
A|NG|20240715|15:40:00.130255|S|98|4.26|0|98
A|NG|20240715|15:40:00.130256|S|200|4.26|0|200
A|NG|20240715|15:40:00.130256|S|100|4.26|0|100
A|NG|20240715|15:40:00.130257|S|100|4.26|0|100
A|NG|20240715|15:40:23.191152|S|500|4.27|0|500
A|NG|20240715|15:40:23.191152|S|100|4.27|0|100
A|NG|20240715|15:40:23.191152|S|100|4.27|0|100
A|NG|20240715|15:42:26.041243|S|300|4.27|0|300
A|NG|20240715|15:42:26.041243|S|100|4.27|0|100
A|NG|20240715|15:42:26.041243|S|100|4.27|0|100
A|NG|20240715|15:43:06.476703|S|2|4.28|0|2
A|NG|20240715|15:43:06.476703|S|100|4.28|0|100
A|NG|20240715|15:46:25.272628|S|9|4.27|0|9
A|NG|20240715|15:46:25.272710|S|100|4.27|0|100
A|NG|20240715|15:46:25.272710|S|100|4.27|0|100
A|NG|20240715|15:46:25.272710|S|91|4.27|0|91
A|NG|20240715|15:46:25.272712|S|15|4.27|0|15
A|NG|20240715|15:46:25.272712|S|15|4.27|0|15
A|NG|20240715|15:46:25.277067|S|104|4.265|0|104
A|NG|20240715|15:49:28.164798|S|600|4.26|0|600
A|NG|20240715|15:49:28.164799|S|100|4.26|0|100
A|NG|20240715|15:49:28.164799|S|100|4.26|0|100
A|NG|20240715|15:49:28.164800|S|15|4.26|0|15
A|NG|20240715|15:49:28.164800|S|100|4.26|0|100
A|NG|20240715|15:49:28.164800|S|100|4.26|0|100
A|NG|20240715|15:49:28.193546|S|500|4.25|0|500
A|NG|20240715|15:49:46.079093|S|100|4.26|0|100
A|NG|20240715|15:49:46.079094|S|300|4.26|0|300
A|NG|20240715|15:49:46.079094|S|100|4.26|0|100
A|NG|20240715|15:50:59.217216|S|100|4.26|0|100
A|NG|20240715|15:50:59.217216|S|100|4.26|0|100
A|NG|20240715|15:50:59.217216|S|100|4.26|0|100
A|NG|20240715|15:50:59.217218|S|100|4.26|0|100
A|NG|20240715|15:53:22.201547|S|1|4.25|0|1
A|NG|20240715|15:54:06.400579|S|15|4.25|0|15
A|NG|20240715|15:54:34.902407|S|56|4.26|0|56
A|NG|20240715|15:56:29.574859|S|12|4.25|0|12
A|NG|20240715|15:56:51.396545|S|134|4.25|0|134
A|NG|20240715|15:57:05.624569|S|300|4.25|0|300
A|NG|20240715|15:58:03.408233|S|100|4.25|0|100
A|NG|20240715|15:58:19.762107|S|80|4.25|0|80
A|NG|20240715|15:58:55.948169|S|148|4.25|0|148
A|NG|20240715|15:58:56.235146|S|100|4.25|0|100
A|NG|20240715|15:58:56.235146|S|20|4.25|0|20
A|NG|20240715|15:58:56.235146|S|53|4.25|0|53
A|NG|20240715|15:59:20.619628|S|66|4.235|0|66
A|NG|20240715|15:59:21.320688|S|100|4.24|0|100
A|NG|20240715|15:59:21.320689|S|32|4.24|0|32
A|NG|20240715|15:59:36.095273|S|286|4.24|0|286
A|NG|20240715|15:59:36.204638|S|14|4.24|0|14
A|NG|20240715|15:59:36.204638|S|29|4.24|0|29
A|NG|20240715|15:59:46.621175|S|64|4.24|0|64
A|NG|20240715|15:59:46.935938|S|50|4.235|0|50
A|NG|20240715|15:59:46.935938|S|7|4.24|0|7
A|NG|20240715|15:59:46.935940|S|36|4.24|0|36
A|NG|20240715|15:59:52.887383|S|305|4.24|0|305
A|NG|20240715|15:59:54.251885|S|195|4.24|0|195
A|NG|20240715|15:59:54.849354|S|289|4.24|0|289
A|NG|20240715|15:59:55.418063|S|309|4.24|0|309
A|NG|20240715|15:59:58.359122|S|307|4.24|0|307
A|NG|20240715|15:59:59.019990|S|91|4.24|0|91
A|NG|20240715|15:59:59.019990|S|193|4.24|0|193
A|NG|20240715|15:59:59.019991|S|316|4.24|0|316
A|NG|20240715|15:59:59.049174|S|84|4.24|0|84
A|NG|20240715|16:00:00.077948|S|132036|4.25|77875|87153
A|NGD|20240715|09:30:00.106914|E|49684|2.4|60535|264
A|NGD|20240715|09:30:00.106914|S|49684|2.4|60535|27085
A|NGD|20240715|09:30:00.467505|S|100|2.39|0|100
A|NGD|20240715|09:30:00.779124|E|100|2.39|0|100
A|NGD|20240715|09:30:15.994384|S|200|2.38|0|200
A|NGD|20240715|09:30:19.456078|S|200|2.37|0|200
A|NGD|20240715|09:33:35.580325|S|1000|2.35|0|1000
A|NGD|20240715|09:33:35.580325|S|200|2.35|0|200
A|NGD|20240715|09:33:35.580325|S|100|2.35|0|100
A|NGD|20240715|09:33:36.602574|S|100|2.34|0|100
A|NGD|20240715|09:33:36.602574|S|464|2.34|0|464
A|NGD|20240715|09:33:36.602574|S|100|2.34|0|100
A|NGD|20240715|09:33:36.602576|S|100|2.34|0|100
A|NGD|20240715|09:33:36.602576|S|100|2.34|0|100
A|NGD|20240715|09:33:36.602576|S|4000|2.34|0|4000
A|NGD|20240715|09:33:38.489716|S|100|2.33|0|100
A|NGD|20240715|09:33:40.782794|S|900|2.33|0|900
A|NGD|20240715|09:33:40.782794|S|3000|2.33|0|3000
A|NGD|20240715|09:33:40.782794|S|3000|2.33|0|3000
A|NGD|20240715|09:33:40.782795|S|3000|2.33|0|3000
A|NGD|20240715|09:35:57.185116|S|200|2.34|0|200
A|NGD|20240715|09:35:57.321739|S|200|2.34|0|200
A|NGD|20240715|09:36:16.513154|S|200|2.33|0|200
A|NGD|20240715|09:36:32.413097|S|200|2.33|0|200
A|NGD|20240715|09:36:32.523930|S|200|2.33|0|200
A|NGD|20240715|09:36:46.742938|S|200|2.33|0|200
A|NGD|20240715|09:36:46.771842|S|200|2.33|0|200
A|NGD|20240715|09:37:11.754593|S|200|2.33|0|200
A|NGD|20240715|09:37:11.861797|S|200|2.33|0|200
A|NGD|20240715|09:37:11.930526|S|200|2.33|0|200
A|NGD|20240715|09:37:11.944906|S|200|2.33|0|200
A|NGD|20240715|09:37:12.022350|S|200|2.33|0|200
A|NGD|20240715|09:37:12.046206|S|200|2.33|0|200
A|NGD|20240715|09:37:12.749872|S|200|2.33|0|200
A|NGD|20240715|09:37:58.620929|S|200|2.34|0|200
A|NGD|20240715|09:37:59.107620|S|100|2.34|0|100
A|NGD|20240715|09:38:00.515530|S|200|2.34|0|200
A|NGD|20240715|09:38:09.962244|S|200|2.34|0|200
A|NGD|20240715|09:38:09.962244|S|200|2.34|0|200
A|NGD|20240715|09:38:57.999910|S|200|2.34|0|200
A|NGD|20240715|09:39:01.227946|S|200|2.34|0|200
A|NGD|20240715|09:40:09.384795|S|300|2.33|0|300
A|NGD|20240715|09:40:09.384795|S|200|2.33|0|200
A|NGD|20240715|09:40:10.762059|S|200|2.33|0|200
A|NGD|20240715|09:40:19.205867|S|200|2.33|0|200
A|NGD|20240715|09:40:19.772804|S|200|2.33|0|200
A|NGD|20240715|09:40:23.678098|S|200|2.33|0|200
A|NGD|20240715|09:40:52.165290|S|200|2.33|0|200
A|NGD|20240715|09:40:57.955588|S|200|2.33|0|200
A|NGD|20240715|09:41:05.158763|S|200|2.33|0|200
A|NGD|20240715|09:41:13.327847|S|200|2.33|0|200
A|NGD|20240715|09:41:14.544130|S|200|2.33|0|200
A|NGD|20240715|09:41:42.716814|S|200|2.33|0|200
A|NGD|20240715|09:41:44.523710|S|200|2.33|0|200
A|NGD|20240715|09:41:48.643243|S|100|2.33|0|100
A|NGD|20240715|09:42:04.758951|S|200|2.33|0|200
A|NGD|20240715|09:42:06.233288|S|200|2.33|0|200
A|NGD|20240715|09:43:11.463611|S|200|2.34|0|200
A|NGD|20240715|09:43:13.883706|S|200|2.34|0|200
A|NGD|20240715|09:44:24.589671|S|200|2.34|0|200
A|NGD|20240715|09:44:37.781557|S|100|2.34|0|100
A|NGD|20240715|09:45:01.956415|S|200|2.35|0|200
A|NGD|20240715|09:45:01.956416|S|600|2.35|0|600
A|NGD|20240715|09:45:01.960016|S|500|2.35|0|500
A|NGD|20240715|09:45:01.960016|S|200|2.35|0|200
A|NGD|20240715|09:45:01.960172|S|300|2.35|0|300
A|NGD|20240715|09:45:01.960675|S|300|2.35|0|300
A|NGD|20240715|09:45:02.068852|S|500|2.35|0|500
A|NGD|20240715|09:45:02.068852|S|200|2.35|0|200
A|NGD|20240715|09:46:13.505694|S|200|2.35|0|200
A|NGD|20240715|09:47:34.189394|S|100|2.35|0|100
A|NGD|20240715|09:48:39.079021|S|200|2.36|0|200
A|NGD|20240715|09:54:25.285002|S|82|2.37|0|82
A|NGD|20240715|09:54:25.285002|S|100|2.37|0|100
A|NGD|20240715|09:54:50.384640|S|118|2.37|0|118
A|NGD|20240715|09:54:50.612245|S|200|2.37|0|200
A|NGD|20240715|09:54:55.204487|S|200|2.37|0|200
A|NGD|20240715|09:54:55.618095|S|200|2.37|0|200
A|NGD|20240715|09:54:55.725475|S|100|2.37|0|100
A|NGD|20240715|10:01:09.133387|S|200|2.37|0|200
A|NGD|20240715|10:01:09.133388|S|100|2.37|0|100
A|NGD|20240715|10:01:09.133388|S|200|2.37|0|200
A|NGD|20240715|10:01:27.175443|S|200|2.37|0|200
A|NGD|20240715|10:01:27.175444|S|200|2.37|0|200
A|NGD|20240715|10:08:00.888736|S|100|2.375|0|100
A|NGD|20240715|10:08:00.889348|S|100|2.375|0|100
A|NGD|20240715|10:11:22.802904|S|200|2.37|0|200
A|NGD|20240715|10:11:22.802904|S|200|2.37|0|200
A|NGD|20240715|10:11:22.802905|S|100|2.37|0|100
A|NGD|20240715|10:11:22.802907|S|100|2.37|0|100
A|NGD|20240715|10:11:22.802938|S|100|2.37|0|100
A|NGD|20240715|10:11:22.802938|S|100|2.37|0|100
A|NGD|20240715|10:11:22.803350|S|100|2.365|0|100
A|NGD|20240715|10:14:23.999893|S|100|2.36|0|100
A|NGD|20240715|10:14:23.999893|S|100|2.36|0|100
A|NGD|20240715|10:14:23.999894|S|200|2.36|0|200
A|NGD|20240715|10:14:23.999895|S|200|2.36|0|200
A|NGD|20240715|10:14:23.999895|S|200|2.36|0|200
A|NGD|20240715|10:14:23.999895|S|100|2.36|0|100
A|NGD|20240715|10:14:24.000226|S|100|2.36|0|100
A|NGD|20240715|10:14:37.866071|S|100|2.355|0|100
A|NGD|20240715|10:14:37.866693|S|100|2.355|0|100
A|NGD|20240715|10:14:37.867274|S|100|2.355|0|100
A|NGD|20240715|10:14:45.764101|S|200|2.36|0|200
A|NGD|20240715|10:14:45.764101|S|200|2.36|0|200
A|NGD|20240715|10:16:33.037053|S|100|2.36|0|100
A|NGD|20240715|10:16:33.037053|S|200|2.36|0|200
A|NGD|20240715|10:16:33.037053|S|200|2.36|0|200
A|NGD|20240715|10:17:15.938528|S|100|2.355|0|100
A|NGD|20240715|10:17:15.956198|S|100|2.355|0|100
A|NGD|20240715|10:17:15.956805|S|100|2.355|0|100
A|NGD|20240715|10:18:16.751766|S|100|2.355|0|100
A|NGD|20240715|10:18:16.752391|S|100|2.355|0|100
A|NGD|20240715|10:19:24.603930|S|200|2.36|0|200
A|NGD|20240715|10:19:24.603930|S|200|2.36|0|200
A|NGD|20240715|10:19:24.603930|S|100|2.36|0|100
A|NGD|20240715|10:20:45.387745|S|200|2.36|0|200
A|NGD|20240715|10:20:45.387762|S|200|2.36|0|200
A|NGD|20240715|10:20:45.387762|S|200|2.36|0|200
A|NGD|20240715|10:20:49.434048|S|200|2.36|0|200
A|NGD|20240715|10:20:49.434048|S|200|2.36|0|200
A|NGD|20240715|10:22:43.287306|S|200|2.37|0|200
A|NGD|20240715|10:22:43.287306|S|200|2.37|0|200
A|NGD|20240715|10:25:18.731685|S|200|2.38|0|200
A|NGD|20240715|10:25:18.731686|S|100|2.38|0|100
A|NGD|20240715|10:25:19.964923|S|200|2.38|0|200
A|NGD|20240715|10:25:19.964923|S|200|2.38|0|200
A|NGD|20240715|10:25:19.964923|S|100|2.38|0|100
A|NGD|20240715|10:25:19.964924|S|1400|2.38|0|1400
A|NGD|20240715|10:32:46.512036|S|100|2.375|0|100
A|NGD|20240715|10:35:01.133473|S|200|2.37|0|200
A|NGD|20240715|10:35:01.133473|S|135|2.37|0|135
A|NGD|20240715|10:35:01.133619|S|65|2.37|0|65
A|NGD|20240715|10:50:52.545001|S|100|2.365|0|100
A|NGD|20240715|10:50:52.545777|S|100|2.365|0|100
A|NGD|20240715|10:50:52.546554|S|100|2.365|0|100
A|NGD|20240715|10:51:53.688809|S|3165|2.37|0|3165
A|NGD|20240715|10:51:53.688809|S|135|2.37|0|135
A|NGD|20240715|10:51:53.688809|S|200|2.37|0|200
A|NGD|20240715|10:51:56.574639|S|200|2.37|0|200
A|NGD|20240715|10:51:56.574639|S|200|2.37|0|200
A|NGD|20240715|10:52:09.546998|S|200|2.37|0|200
A|NGD|20240715|10:52:09.546998|S|1|2.37|0|1
A|NGD|20240715|10:52:09.546998|S|700|2.37|0|700
A|NGD|20240715|10:52:09.546999|S|200|2.37|0|200
A|NGD|20240715|10:52:09.546999|S|300|2.37|0|300
A|NGD|20240715|10:52:09.547340|S|100|2.37|0|100
A|NGD|20240715|10:52:09.547362|S|100|2.37|0|100
A|NGD|20240715|10:52:09.547444|S|100|2.37|0|100
A|NGD|20240715|10:53:21.112565|S|200|2.37|0|200
A|NGD|20240715|10:53:21.112565|S|200|2.37|0|200
A|NGD|20240715|10:54:17.761874|S|100|2.37|0|100
A|NGD|20240715|10:54:17.763869|S|2|2.37|0|2
A|NGD|20240715|10:55:13.371876|S|200|2.37|0|200
A|NGD|20240715|10:55:13.371876|S|200|2.37|0|200
A|NGD|20240715|11:00:02.006211|S|65|2.38|0|65
A|NGD|20240715|11:03:00.705732|S|100|2.385|0|100
A|NGD|20240715|11:03:00.706367|S|2100|2.385|0|2100
A|NGD|20240715|11:03:59.029074|S|1500|2.39|0|1500
A|NGD|20240715|11:03:59.029075|S|88|2.39|0|88
A|NGD|20240715|11:04:12.832903|S|200|2.39|0|200
A|NGD|20240715|11:04:12.832904|S|200|2.39|0|200
A|NGD|20240715|11:04:12.832904|S|9|2.39|0|9
A|NGD|20240715|11:04:12.833089|S|691|2.39|0|691
A|NGD|20240715|11:04:12.833089|S|200|2.39|0|200
A|NGD|20240715|11:04:12.833089|S|100|2.39|0|100
A|NGD|20240715|11:04:12.833121|S|100|2.39|0|100
A|NGD|20240715|11:05:00.979860|S|200|2.39|0|200
A|NGD|20240715|11:05:00.979861|S|200|2.39|0|200
A|NGD|20240715|11:08:58.762219|S|200|2.39|0|200
A|NGD|20240715|11:08:58.762220|S|800|2.39|0|800
A|NGD|20240715|11:08:58.762220|S|200|2.39|0|200
A|NGD|20240715|11:08:58.762221|S|400|2.39|0|400
A|NGD|20240715|11:08:58.762282|S|300|2.39|0|300
A|NGD|20240715|11:08:58.762302|S|100|2.39|0|100
A|NGD|20240715|11:08:58.767853|S|700|2.38|0|700
A|NGD|20240715|11:26:24.771167|S|5000|2.36|0|5000
A|NGD|20240715|11:27:14.616321|S|200|2.36|0|200
A|NGD|20240715|11:27:14.616322|S|1600|2.36|0|1600
A|NGD|20240715|11:27:14.616322|S|200|2.36|0|200
A|NGD|20240715|11:29:16.229636|S|62|2.36|0|62
A|NGD|20240715|11:29:49.879645|S|1|2.36|0|1
A|NGD|20240715|12:03:04.172390|S|10|2.35|0|10
A|NGD|20240715|12:04:46.147107|S|100|2.35|0|100
A|NGD|20240715|12:08:36.749314|S|2500|2.355|0|2500
A|NGD|20240715|12:09:35.717212|S|200|2.36|0|200
A|NGD|20240715|12:09:35.717213|S|1800|2.36|0|1800
A|NGD|20240715|12:09:35.717213|S|200|2.36|0|200
A|NGD|20240715|12:09:35.717214|S|1|2.36|0|1
A|NGD|20240715|12:21:53.384371|S|4790|2.35|0|4790
A|NGD|20240715|12:21:53.384372|S|800|2.35|0|800
A|NGD|20240715|12:21:53.384372|S|10|2.35|0|10
A|NGD|20240715|12:21:53.384374|S|600|2.35|0|600
A|NGD|20240715|12:21:53.384374|S|1|2.35|0|1
A|NGD|20240715|12:21:53.384374|S|200|2.35|0|200
A|NGD|20240715|12:30:37.676915|S|200|2.35|0|200
A|NGD|20240715|12:30:37.676915|S|200|2.35|0|200
A|NGD|20240715|12:30:37.676916|S|54|2.35|0|54
A|NGD|20240715|12:30:52.609940|S|200|2.35|0|200
A|NGD|20240715|12:30:52.609940|S|9|2.35|0|9
A|NGD|20240715|12:30:52.609941|S|200|2.35|0|200
A|NGD|20240715|12:41:44.058694|S|200|2.36|0|200
A|NGD|20240715|12:41:44.058695|S|100|2.36|0|100
A|NGD|20240715|12:41:52.330038|S|400|2.37|0|400
A|NGD|20240715|12:41:52.330038|S|9|2.37|0|9
A|NGD|20240715|12:41:52.330039|S|9|2.37|0|9
A|NGD|20240715|12:42:32.009093|S|200|2.37|0|200
A|NGD|20240715|12:42:32.009093|S|200|2.37|0|200
A|NGD|20240715|12:42:32.009093|S|28|2.37|0|28
A|NGD|20240715|12:42:32.009095|S|100|2.37|0|100
A|NGD|20240715|12:42:32.009095|S|100|2.37|0|100
A|NGD|20240715|12:42:32.009095|S|200|2.37|0|200
A|NGD|20240715|12:42:32.009095|S|600|2.37|0|600
A|NGD|20240715|12:42:32.009391|S|100|2.37|0|100
A|NGD|20240715|12:42:32.009391|S|200|2.37|0|200
A|NGD|20240715|12:42:32.009391|S|200|2.37|0|200
A|NGD|20240715|12:42:34.422768|S|200|2.37|0|200
A|NGD|20240715|12:42:34.422768|S|200|2.37|0|200
A|NGD|20240715|12:45:21.313746|S|300|2.37|0|300
A|NGD|20240715|12:45:21.313747|S|200|2.37|0|200
A|NGD|20240715|12:45:21.313747|S|200|2.37|0|200
A|NGD|20240715|12:45:21.313747|S|200|2.37|0|200
A|NGD|20240715|12:45:21.313747|S|100|2.37|0|100
A|NGD|20240715|12:48:31.285159|S|200|2.37|0|200
A|NGD|20240715|12:48:31.285159|S|200|2.37|0|200
A|NGD|20240715|12:48:31.285160|S|400|2.37|0|400
A|NGD|20240715|12:48:31.285190|S|400|2.37|0|400
A|NGD|20240715|13:00:26.875722|S|100|2.36|0|100
A|NGD|20240715|13:00:26.875722|S|24|2.36|0|24
A|NGD|20240715|13:00:26.875722|S|200|2.36|0|200
A|NGD|20240715|13:04:31.136441|S|200|2.355|0|200
A|NGD|20240715|13:04:31.137231|S|200|2.355|0|200
A|NGD|20240715|13:15:49.959648|S|100|2.355|0|100
A|NGD|20240715|13:15:49.960442|S|300|2.355|0|300
A|NGD|20240715|13:15:49.961005|S|200|2.355|0|200
A|NGD|20240715|13:33:54.092139|S|200|2.35|0|200
A|NGD|20240715|13:33:54.092139|S|200|2.35|0|200
A|NGD|20240715|13:33:54.092140|S|21|2.35|0|21
A|NGD|20240715|13:46:04.482916|S|200|2.345|0|200
A|NGD|20240715|13:46:04.483569|S|400|2.345|0|400
A|NGD|20240715|14:05:12.625918|S|73|2.34|0|73
A|NGD|20240715|14:08:33.999069|S|27|2.34|0|27
A|NGD|20240715|14:08:33.999069|S|27|2.34|0|27
A|NGD|20240715|14:26:07.431323|S|100|2.34|0|100
A|NGD|20240715|14:26:07.431323|S|2954|2.34|0|2954
A|NGD|20240715|14:26:07.431323|S|1700|2.34|0|1700
A|NGD|20240715|14:27:08.548368|S|60|2.34|0|60
A|NGD|20240715|14:44:07.612504|S|1422|2.34|0|1422
A|NGD|20240715|14:44:07.612505|S|300|2.34|0|300
A|NGD|20240715|14:44:07.612505|S|7900|2.34|0|7900
A|NGD|20240715|14:44:07.612506|S|500|2.34|0|500
A|NGD|20240715|14:44:07.612506|S|100|2.34|0|100
A|NGD|20240715|14:44:07.612506|S|700|2.34|0|700
A|NGD|20240715|15:05:11.312035|S|200|2.34|0|200
A|NGD|20240715|15:05:11.312035|S|200|2.34|0|200
A|NGD|20240715|15:05:11.312035|S|100|2.34|0|100
A|NGD|20240715|15:10:48.462663|S|200|2.34|0|200
A|NGD|20240715|15:10:48.462663|S|200|2.34|0|200
A|NGD|20240715|15:10:48.462664|S|300|2.34|0|300
A|NGD|20240715|15:14:49.492323|S|100|2.35|0|100
A|NGD|20240715|15:19:50.569627|S|100|2.35|0|100
A|NGD|20240715|15:23:30.383334|S|200|2.35|0|200
A|NGD|20240715|15:23:30.383334|S|100|2.35|0|100
A|NGD|20240715|15:27:49.130211|S|100|2.35|0|100
A|NGD|20240715|15:32:12.263284|S|2100|2.345|0|2100
A|NGD|20240715|15:33:15.538687|S|1500|2.35|0|1500
A|NGD|20240715|15:33:15.538687|S|200|2.35|0|200
A|NGD|20240715|15:33:15.538688|S|200|2.35|0|200
A|NGD|20240715|15:33:15.538689|S|200|2.35|0|200
A|NGD|20240715|15:42:32.166768|S|700|2.355|0|700
A|NGD|20240715|15:42:32.167457|S|1400|2.355|0|1400
A|NGD|20240715|15:42:32.167457|S|700|2.355|0|700
A|NGD|20240715|15:53:23.858955|S|100|2.35|0|100
A|NGD|20240715|15:56:53.419352|S|400|2.35|0|400
A|NGD|20240715|15:57:41.343367|S|100|2.35|0|100
A|NGD|20240715|15:58:34.638881|S|100|2.35|0|100
A|NGD|20240715|15:58:35.099805|S|46|2.35|0|46
A|NGD|20240715|15:58:38.470624|S|30|2.35|0|30
A|NGD|20240715|15:58:42.248349|S|30|2.35|0|30
A|NGD|20240715|15:58:46.387246|S|36|2.35|0|36
A|NGD|20240715|15:58:49.931955|S|31|2.35|0|31
A|NGD|20240715|15:58:52.752676|S|100|2.35|0|100
A|NGD|20240715|15:58:55.609742|S|58|2.35|0|58
A|NGD|20240715|15:58:59.545671|S|31|2.35|0|31
A|NGD|20240715|16:00:00.078961|S|62662|2.35|81947|16776
A|NGG|20240715|10:55:13.506537|S|2|61.23|0|2
A|NGG|20240715|11:34:33.458521|S|400|61.02|0|400
A|NGG|20240715|12:39:13.830980|S|4|61.3|0|4
A|NGG|20240715|12:42:04.989145|S|1|61.37|0|1
A|NGG|20240715|12:44:55.342392|S|3|61.34|0|3
A|NGG|20240715|12:52:17.990293|S|3|61.29|0|3
A|NGG|20240715|13:00:24.217345|S|3|61.3|0|3
A|NGG|20240715|15:45:13.032306|S|100|60.89|0|100
A|NGG|20240715|15:45:13.032307|S|50|60.89|0|50
A|NGG|20240715|15:46:07.770020|S|5|60.9|0|5
A|NGG|20240715|15:47:14.442418|S|5|60.83|0|5
A|NGG|20240715|15:47:14.442418|S|10|60.83|0|10
A|NGG|20240715|15:53:41.034156|S|400|60.85|0|400
A|NGG|20240715|15:54:55.038853|S|25|60.85|0|25
A|NGG|20240715|15:57:05.053363|S|300|60.87|0|300
A|NGG|20240715|15:57:53.630292|S|400|60.87|0|400
A|NGG|20240715|15:58:15.228797|S|11|60.87|0|11
A|NGL|20240715|10:32:28.791518|S|14|4.64|0|14
A|NGL|20240715|10:34:43.512694|S|4|4.64|0|4
A|NGL|20240715|12:00:30.002112|S|100|4.62|0|100
A|NGL|20240715|13:11:13.178880|S|100|4.67|0|100
A|NGL|20240715|14:57:03.737023|S|100|4.67|0|100
A|NGL|20240715|14:57:03.989474|S|12|4.67|0|12
A|NGL|20240715|14:57:04.471467|S|74|4.67|0|74
A|NGL|20240715|15:24:14.708448|S|8|4.67|0|8
A|NGL|20240715|15:26:23.729460|S|49|4.67|0|49
A|NGL|20240715|15:27:14.079907|S|43|4.67|0|43
A|NGL|20240715|15:29:16.087085|S|100|4.68|0|100
A|NGL|20240715|15:52:37.576677|S|100|4.7|0|100
A|NGNE|20240715|11:06:44.961778|S|3|46.9|0|3
A|NGNE|20240715|12:13:02.155795|S|10|47.63|0|10
A|NGNE|20240715|12:13:02.155892|S|10|47.63|0|10
A|NGNE|20240715|12:13:02.155957|S|10|47.63|0|10
A|NGNE|20240715|12:13:02.156017|S|10|47.63|0|10
A|NGNE|20240715|12:13:02.156080|S|10|47.63|0|10
A|NGNE|20240715|12:13:02.185751|S|6|47.98|0|6
A|NGVC|20240715|15:45:53.365554|S|25|23.48|0|25
A|NGVT|20240715|09:32:00.181159|S|1|43.87|0|1
A|NGVT|20240715|09:32:00.181160|S|1|43.87|0|1
A|NGVT|20240715|10:59:25.042787|S|2|44.86|0|2
A|NGVT|20240715|11:11:33.730083|S|1|44.87|0|1
A|NGVT|20240715|11:40:31.074149|S|1|45.29|0|1
A|NGVT|20240715|11:40:31.074149|S|1|45.29|0|1
A|NGVT|20240715|13:32:16.273996|S|1|44.75|0|1
A|NGVT|20240715|14:47:01.993116|S|1|44.68|0|1
A|NGVT|20240715|14:47:01.993116|S|1|44.68|0|1
A|NGVT|20240715|14:47:01.993116|S|1|44.68|0|1
A|NGVT|20240715|14:47:01.993118|S|1|44.68|0|1
A|NGVT|20240715|14:50:14.052198|S|1|44.61|0|1
A|NGVT|20240715|15:42:17.806085|S|1|44.91|0|1
A|NGVT|20240715|15:51:55.551006|S|3|44.825|0|3
A|NHC|20240715|09:30:00.107668|E|636|121|62554|418
A|NHC|20240715|09:30:00.107668|S|636|121|62554|41
A|NHC|20240715|09:32:15.319630|S|1|121.71|0|1
A|NHC|20240715|09:44:43.007057|S|100|121.46|0|100
A|NHC|20240715|09:44:43.018463|S|100|121.62|0|100
A|NHC|20240715|09:44:45.112978|S|37|121.63|0|37
A|NHC|20240715|09:44:45.113003|S|13|121.63|0|13
A|NHC|20240715|09:54:42.179266|S|2|122.64|0|2
A|NHC|20240715|10:05:37.108862|S|15|122.52|0|15
A|NHC|20240715|10:05:37.108961|S|100|122.45|0|100
A|NHC|20240715|10:05:37.457666|S|1|122.33|0|1
A|NHC|20240715|10:05:38.951064|S|98|122.52|0|98
A|NHC|20240715|10:21:18.328834|S|6|123.5|0|6
A|NHC|20240715|10:21:45.242988|S|100|123.39|0|100
A|NHC|20240715|10:22:04.217785|S|100|123.34|0|100
A|NHC|20240715|10:22:04.217785|S|100|123.34|0|100
A|NHC|20240715|10:23:00.232162|S|3|123.13|0|3
A|NHC|20240715|10:23:00.244919|S|7|122.99|0|7
A|NHC|20240715|10:23:00.245038|S|1|122.97|0|1
A|NHC|20240715|10:33:08.351104|S|2|123.74|0|2
A|NHC|20240715|10:33:56.793873|S|10|123.88|0|10
A|NHC|20240715|10:35:53.220338|S|1|123.57|0|1
A|NHC|20240715|10:35:53.220467|S|16|123.55|0|16
A|NHC|20240715|10:38:07.887634|S|22|123.46|0|22
A|NHC|20240715|10:38:07.887820|S|12|123.39|0|12
A|NHC|20240715|10:40:05.277386|S|1|123.86|0|1
A|NHC|20240715|10:48:13.456523|S|100|123.54|0|100
A|NHC|20240715|10:50:34.606945|S|3|123.16|0|3
A|NHC|20240715|10:50:34.606970|S|3|123.19|0|3
A|NHC|20240715|10:50:34.606978|S|3|123.19|0|3
A|NHC|20240715|10:52:36.483829|S|1|123.42|0|1
A|NHC|20240715|10:52:36.483841|S|1|123.42|0|1
A|NHC|20240715|11:00:07.048825|S|6|122.96|0|6
A|NHC|20240715|11:09:38.275187|S|97|123.06|0|97
A|NHC|20240715|11:09:38.275562|S|3|123.06|0|3
A|NHC|20240715|11:09:38.275562|S|82|123.06|0|82
A|NHC|20240715|11:10:58.400938|S|14|122.77|0|14
A|NHC|20240715|11:10:58.400939|S|86|122.77|0|86
A|NHC|20240715|11:23:37.875423|S|2|122.91|0|2
A|NHC|20240715|11:25:21.295537|S|4|123.15|0|4
A|NHC|20240715|11:33:50.559198|S|100|122.9|0|100
A|NHC|20240715|11:39:20.329898|S|5|123.23|0|5
A|NHC|20240715|11:40:05.700020|S|1|122.93|0|1
A|NHC|20240715|11:40:05.823278|S|2|122.93|0|2
A|NHC|20240715|11:40:38.052870|S|2|123.24|0|2
A|NHC|20240715|11:40:38.064475|S|2|123.25|0|2
A|NHC|20240715|11:53:20.592177|S|6|122.93|0|6
A|NHC|20240715|11:56:13.645414|S|4|122.8|0|4
A|NHC|20240715|11:57:08.037948|S|1|122.8|0|1
A|NHC|20240715|11:57:56.988438|S|5|122.81|0|5
A|NHC|20240715|11:58:04.319262|S|5|122.8|0|5
A|NHC|20240715|11:58:11.247825|S|14|122.66|0|14
A|NHC|20240715|12:00:30.167290|S|3|122.36|0|3
A|NHC|20240715|12:00:30.167290|S|2|122.36|0|2
A|NHC|20240715|12:05:32.496850|S|100|122.25|0|100
A|NHC|20240715|12:12:36.989230|S|1|121.85|0|1
A|NHC|20240715|12:14:25.625295|S|29|121.58|0|29
A|NHC|20240715|12:17:00.619320|S|1|121.68|0|1
A|NHC|20240715|12:17:15.358872|S|29|121.58|0|29
A|NHC|20240715|12:18:09.718549|S|5|121.58|0|5
A|NHC|20240715|12:37:29.952516|S|1|120.46|0|1
A|NHC|20240715|12:41:47.235736|S|100|120.76|0|100
A|NHC|20240715|12:41:47.235736|S|18|120.77|0|18
A|NHC|20240715|12:41:47.235736|S|12|120.77|0|12
A|NHC|20240715|12:41:47.235755|S|62|120.77|0|62
A|NHC|20240715|12:41:47.235770|S|26|120.77|0|26
A|NHC|20240715|12:41:47.235770|S|13|120.77|0|13
A|NHC|20240715|12:41:47.235789|S|71|120.77|0|71
A|NHC|20240715|12:41:47.235813|S|4|120.78|0|4
A|NHC|20240715|12:41:47.235814|S|5|120.78|0|5
A|NHC|20240715|12:41:50.489326|S|7|120.72|0|7
A|NHC|20240715|12:41:50.489638|S|4|120.79|0|4
A|NHC|20240715|12:42:32.426535|S|2|120.45|0|2
A|NHC|20240715|12:54:00.407239|S|100|120.2|0|100
A|NHC|20240715|13:00:30.262877|S|100|119.98|0|100
A|NHC|20240715|13:00:30.863545|S|1|120.15|0|1
A|NHC|20240715|13:00:30.863546|S|5|120.16|0|5
A|NHC|20240715|13:00:42.373832|S|100|120.29|0|100
A|NHC|20240715|13:00:42.373832|S|100|120.29|0|100
A|NHC|20240715|13:00:42.407689|S|2|120.43|0|2
A|NHC|20240715|13:01:41.077044|S|1|120.44|0|1
A|NHC|20240715|13:05:23.722111|S|5|120.45|0|5
A|NHC|20240715|13:05:23.722129|S|1|120.45|0|1
A|NHC|20240715|13:07:12.997640|S|2|120.89|0|2
A|NHC|20240715|13:07:12.997740|S|4|120.89|0|4
A|NHC|20240715|13:17:13.899316|S|2|120.64|0|2
A|NHC|20240715|13:19:02.673106|S|75|120.85|0|75
A|NHC|20240715|13:19:02.673107|S|25|120.85|0|25
A|NHC|20240715|13:19:03.647231|S|100|120.86|0|100
A|NHC|20240715|13:20:43.837692|S|2|120.64|0|2
A|NHC|20240715|13:20:48.623041|S|50|120.53|0|50
A|NHC|20240715|13:20:48.623094|S|10|120.53|0|10
A|NHC|20240715|13:20:48.623095|S|10|120.53|0|10
A|NHC|20240715|13:20:48.623097|S|10|120.53|0|10
A|NHC|20240715|13:20:48.623098|S|10|120.53|0|10
A|NHC|20240715|13:20:48.623099|S|8|120.53|0|8
A|NHC|20240715|13:20:48.623100|S|2|120.53|0|2
A|NHC|20240715|13:20:48.623100|S|8|120.53|0|8
A|NHC|20240715|13:26:50.278799|S|1|120.32|0|1
A|NHC|20240715|13:28:11.169459|S|100|120.62|0|100
A|NHC|20240715|13:31:18.248919|S|100|120.79|0|100
A|NHC|20240715|13:31:20.910026|S|59|120.78|0|59
A|NHC|20240715|13:31:20.910602|S|4|120.81|0|4
A|NHC|20240715|13:32:25.194045|S|3|120.91|0|3
A|NHC|20240715|13:44:35.989007|S|1|120.41|0|1
A|NHC|20240715|13:45:02.209942|S|4|120.41|0|4
A|NHC|20240715|13:46:38.447546|S|1|120.38|0|1
A|NHC|20240715|13:48:02.644519|S|3|120.38|0|3
A|NHC|20240715|13:48:02.645107|S|4|120.28|0|4
A|NHC|20240715|13:48:02.645422|S|3|120.28|0|3
A|NHC|20240715|13:48:02.645422|S|1|120.28|0|1
A|NHC|20240715|13:48:02.645422|S|2|120.28|0|2
A|NHC|20240715|13:49:19.141293|S|2|120.24|0|2
A|NHC|20240715|13:52:49.297164|S|5|120.5|0|5
A|NHC|20240715|13:52:49.297175|S|64|120.5|0|64
A|NHC|20240715|13:54:38.635553|S|8|120.34|0|8
A|NHC|20240715|13:58:23.151339|S|4|120.93|0|4
A|NHC|20240715|14:03:00.716382|S|1|121.2|0|1
A|NHC|20240715|14:03:00.716382|S|4|121.18|0|4
A|NHC|20240715|14:04:21.966429|S|3|121.32|0|3
A|NHC|20240715|14:07:55.938840|S|20|121.15|0|20
A|NHC|20240715|14:25:31.339132|S|100|121.25|0|100
A|NHC|20240715|14:26:39.081294|S|3|120.96|0|3
A|NHC|20240715|14:28:06.548406|S|8|120.96|0|8
A|NHC|20240715|14:31:36.193432|S|8|120.95|0|8
A|NHC|20240715|14:31:36.193617|S|8|120.87|0|8
A|NHC|20240715|14:31:36.193617|S|1|120.87|0|1
A|NHC|20240715|14:32:32.432717|S|27|121.05|0|27
A|NHC|20240715|14:32:32.432729|S|73|121.05|0|73
A|NHC|20240715|14:32:50.005792|S|5|121.15|0|5
A|NHC|20240715|14:32:50.005792|S|7|121.15|0|7
A|NHC|20240715|14:32:50.005792|S|1|121.15|0|1
A|NHC|20240715|14:32:50.005793|S|1|121.15|0|1
A|NHC|20240715|14:32:50.005793|S|1|121.15|0|1
A|NHC|20240715|14:43:05.147695|S|20|120.94|0|20
A|NHC|20240715|14:43:05.147695|S|51|120.93|0|51
A|NHC|20240715|14:43:05.147695|S|20|120.94|0|20
A|NHC|20240715|14:43:05.147737|S|4|120.93|0|4
A|NHC|20240715|14:43:05.147737|S|10|120.93|0|10
A|NHC|20240715|14:43:05.148568|S|16|120.81|0|16
A|NHC|20240715|14:45:36.837514|S|1|120.94|0|1
A|NHC|20240715|14:59:31.965723|S|7|120.67|0|7
A|NHC|20240715|14:59:50.422492|S|2|120.67|0|2
A|NHC|20240715|14:59:51.132433|S|1|120.67|0|1
A|NHC|20240715|14:59:51.133388|S|1|120.59|0|1
A|NHC|20240715|14:59:51.133501|S|1|120.58|0|1
A|NHC|20240715|15:03:34.049298|S|70|121.01|0|70
A|NHC|20240715|15:03:34.049323|S|30|121.01|0|30
A|NHC|20240715|15:03:34.049355|S|94|121.02|0|94
A|NHC|20240715|15:03:34.049356|S|6|121.02|0|6
A|NHC|20240715|15:03:34.049577|S|11|121.04|0|11
A|NHC|20240715|15:03:46.745684|S|1|121.17|0|1
A|NHC|20240715|15:03:46.745684|S|5|121.17|0|5
A|NHC|20240715|15:04:02.487306|S|7|121.23|0|7
A|NHC|20240715|15:04:02.487306|S|12|121.23|0|12
A|NHC|20240715|15:08:32.707597|S|6|121.39|0|6
A|NHC|20240715|15:10:57.386869|S|7|121.64|0|7
A|NHC|20240715|15:11:14.768523|S|15|121.51|0|15
A|NHC|20240715|15:11:14.768547|S|40|121.5|0|40
A|NHC|20240715|15:11:14.768547|S|31|121.49|0|31
A|NHC|20240715|15:11:14.768581|S|29|121.49|0|29
A|NHC|20240715|15:11:14.769816|S|8|121.42|0|8
A|NHC|20240715|15:11:14.771017|S|15|121.39|0|15
A|NHC|20240715|15:17:35.481664|S|26|121.31|0|26
A|NHC|20240715|15:17:35.481664|S|22|121.31|0|22
A|NHC|20240715|15:18:37.988244|S|28|121.43|0|28
A|NHC|20240715|15:18:40.005286|S|28|121.43|0|28
A|NHC|20240715|15:18:50.224656|S|28|121.45|0|28
A|NHC|20240715|15:20:52.029248|S|100|121.55|0|100
A|NHC|20240715|15:20:52.029591|S|100|121.56|0|100
A|NHC|20240715|15:20:52.029717|S|74|121.56|0|74
A|NHC|20240715|15:20:52.316026|S|22|121.56|0|22
A|NHC|20240715|15:23:01.796746|S|7|121.6|0|7
A|NHC|20240715|15:23:22.884261|S|26|121.64|0|26
A|NHC|20240715|15:23:32.981255|S|1|121.68|0|1
A|NHC|20240715|15:23:33.186306|S|1|121.71|0|1
A|NHC|20240715|15:23:50.552946|S|51|121.78|0|51
A|NHC|20240715|15:26:18.631070|S|1|121.45|0|1
A|NHC|20240715|15:29:13.858416|S|3|121.16|0|3
A|NHC|20240715|15:32:25.974009|S|11|121.14|0|11
A|NHC|20240715|15:32:25.974009|S|2|121.14|0|2
A|NHC|20240715|15:32:25.975681|S|1|121.04|0|1
A|NHC|20240715|15:34:41.785388|S|16|121.06|0|16
A|NHC|20240715|15:34:41.785504|S|100|121.07|0|100
A|NHC|20240715|15:34:53.251173|S|30|121.36|0|30
A|NHC|20240715|15:34:59.458741|S|30|121.35|0|30
A|NHC|20240715|15:36:01.120222|S|72|121.39|0|72
A|NHC|20240715|15:37:13.501465|S|72|121.41|0|72
A|NHC|20240715|15:41:16.588850|S|15|121.18|0|15
A|NHC|20240715|15:41:16.588850|S|2|121.18|0|2
A|NHC|20240715|15:41:16.589605|S|100|121.41|0|100
A|NHC|20240715|15:41:16.590090|S|15|121.42|0|15
A|NHC|20240715|15:41:16.590114|S|1|121.42|0|1
A|NHC|20240715|15:41:16.590639|S|10|121.44|0|10
A|NHC|20240715|15:43:01.507834|S|16|121.5|0|16
A|NHC|20240715|15:43:01.507914|S|100|121.59|0|100
A|NHC|20240715|15:43:01.522025|S|100|121.71|0|100
A|NHC|20240715|15:49:59.035871|S|5|121.12|0|5
A|NHC|20240715|15:49:59.035871|S|8|121.12|0|8
A|NHC|20240715|15:49:59.035871|S|15|121.12|0|15
A|NHC|20240715|15:49:59.035873|S|100|121.03|0|100
A|NHC|20240715|15:50:00.036953|S|100|120.44|0|100
A|NHC|20240715|15:51:39.944519|S|7|120.64|0|7
A|NHC|20240715|15:53:28.315228|S|16|120.58|0|16
A|NHC|20240715|15:54:34.899863|S|56|120.78|0|56
A|NHC|20240715|15:54:55.363209|S|3|120.78|0|3
A|NHC|20240715|15:54:57.733047|S|16|120.78|0|16
A|NHC|20240715|15:56:02.461785|S|1|120.54|0|1
A|NHC|20240715|15:56:16.040205|S|1|120.32|0|1
A|NHC|20240715|15:56:16.040205|S|1|120.32|0|1
A|NHC|20240715|15:56:16.040206|S|1|120.32|0|1
A|NHC|20240715|15:56:16.040208|S|15|120.32|0|15
A|NHC|20240715|15:56:16.040208|S|8|120.32|0|8
A|NHC|20240715|15:56:16.040208|S|46|120.32|0|46
A|NHC|20240715|15:56:44.742261|S|3|120.16|0|3
A|NHC|20240715|15:56:44.742261|S|2|120.16|0|2
A|NHC|20240715|15:56:44.742261|S|100|120.16|0|100
A|NHC|20240715|15:56:44.742262|S|1|120.16|0|1
A|NHC|20240715|15:56:44.742262|S|11|120.16|0|11
A|NHC|20240715|15:57:00.288194|S|2|120.07|0|2
A|NHC|20240715|15:57:00.288195|S|53|120.05|0|53
A|NHC|20240715|15:58:06.007980|S|15|120.38|0|15
A|NHC|20240715|15:58:06.324177|S|14|120.51|0|14
A|NHC|20240715|15:58:47.293606|S|2|120.08|0|2
A|NHC|20240715|15:58:54.662590|S|56|120.08|0|56
A|NHC|20240715|15:58:58.986646|S|5|120.07|0|5
A|NHC|20240715|15:59:14.258102|S|18|120.25|0|18
A|NHC|20240715|15:59:16.985299|S|14|120.48|0|14
A|NHC|20240715|15:59:17.165620|S|7|120.5|0|7
A|NHC|20240715|15:59:20.618663|S|44|120.49|0|44
A|NHC|20240715|15:59:24.737206|S|16|120.09|0|16
A|NHC|20240715|15:59:39.109938|S|9|120.49|0|9
A|NHC|20240715|15:59:41.561439|S|16|120.06|0|16
A|NHC|20240715|15:59:42.812739|S|15|120.09|0|15
A|NHC|20240715|15:59:42.953600|S|1|120.49|0|1
A|NHC|20240715|15:59:46.575136|S|23|120.49|0|23
A|NHC|20240715|15:59:46.579733|S|1|120.5|0|1
A|NHC|20240715|15:59:46.579733|S|1|120.5|0|1
A|NHC|20240715|15:59:46.579733|S|1|120.5|0|1
A|NHC|20240715|15:59:46.579734|S|4|120.5|0|4
A|NHC|20240715|15:59:46.579734|S|16|120.5|0|16
A|NHC|20240715|15:59:46.933127|S|60|120.58|0|60
A|NHC|20240715|15:59:47.671010|S|6|120.1|0|6
A|NHC|20240715|15:59:53.242243|S|1|120.12|0|1
A|NHC|20240715|15:59:53.326497|S|100|120.54|0|100
A|NHC|20240715|15:59:55.037665|S|1|120.53|0|1
A|NHC|20240715|15:59:57.982577|S|100|120.49|0|100
A|NHC|20240715|15:59:57.984660|S|100|120.57|0|100
A|NHC|20240715|15:59:58.356389|S|64|120.5|0|64
A|NHC|20240715|15:59:59.501703|S|9|120.52|0|9
A|NHC|20240715|15:59:59.515487|S|30|120.58|0|30
A|NHC|20240715|15:59:59.528887|S|45|120.58|0|45
A|NHC|20240715|16:00:00.007062|S|86|120.59|0|86
A|NHC|20240715|16:00:00.007063|S|14|120.59|0|14
A|NHC|20240715|16:00:00.007137|S|61|120.59|0|61
A|NHC|20240715|16:00:00.007137|S|239|120.59|0|239
A|NHC|20240715|16:00:00.007140|S|300|120.59|0|300
A|NHC|20240715|16:00:00.007140|S|105|120.59|0|105
A|NHC|20240715|16:00:00.080644|S|11980|120.04|84673|8576
A|NHC|20240715|16:00:00.080644|E|11980|120.04|84673|16
A|NHI|20240715|10:26:52.495554|S|2|72.46|0|2
A|NHI|20240715|10:27:52.488608|S|1|72.47|0|1
A|NHI|20240715|10:27:52.488626|S|1|72.47|0|1
A|NHI|20240715|10:44:21.958044|S|13|72.09|0|13
A|NHI|20240715|11:36:32.660800|S|3|72.475|0|3
A|NHI|20240715|15:34:21.800010|S|1|72.1|0|1
A|NHI|20240715|15:34:21.800010|S|1|72.1|0|1
A|NHS|20240715|09:30:00.097717|S|8300|7.98|53055|3775
A|NHS|20240715|09:30:00.097717|E|8300|7.98|53055|38
A|NHS|20240715|10:12:14.408611|S|100|7.97|0|100
A|NHS|20240715|10:12:14.408611|S|100|7.97|0|100
A|NHS|20240715|10:14:56.610825|S|100|7.98|0|100
A|NHS|20240715|10:19:27.540878|S|100|7.985|0|100
A|NHS|20240715|11:56:53.134468|S|100|7.98|0|100
A|NHS|20240715|11:56:53.271544|S|100|7.99|0|100
A|NHS|20240715|11:56:53.334796|S|100|7.99|0|100
A|NHS|20240715|12:38:04.196023|S|35|7.97|0|35
A|NHS|20240715|15:06:14.075668|S|47|7.955|0|47
A|NHS|20240715|15:06:14.075668|S|100|7.955|0|100
A|NHS|20240715|15:13:32.731757|S|100|7.96|0|100
A|NHS|20240715|15:58:51.350053|S|63|7.95|0|63
A|NHS|20240715|15:58:51.350053|S|2|7.95|0|2
A|NHS|20240715|15:58:51.350054|S|10|7.95|0|10
A|NHS|20240715|15:58:51.350147|S|100|7.95|0|100
A|NHS|20240715|15:58:51.350147|S|200|7.95|0|200
A|NHS|20240715|15:58:51.350147|S|100|7.945|0|100
A|NHS|20240715|15:58:51.350148|S|100|7.95|0|100
A|NHS|20240715|15:58:51.350197|S|200|7.95|0|200
A|NHS|20240715|15:58:51.350422|S|65|7.95|0|65
A|NHS|20240715|15:59:30.476471|S|100|7.95|0|100
A|NHS|20240715|16:00:00.071477|S|577|7.96|73053|101
A|NI|20240715|09:31:09.551547|S|100|29.91|0|100
A|NI|20240715|09:31:56.725271|S|100|29.95|0|100
A|NI|20240715|09:34:38.792570|S|74|29.98|0|74
A|NI|20240715|09:36:45.816300|S|100|30.02|0|100
A|NI|20240715|09:36:45.820741|S|100|30.01|0|100
A|NI|20240715|09:37:53.890386|S|100|30|0|100
A|NI|20240715|09:41:28.688602|S|100|30.02|0|100
A|NI|20240715|09:41:36.075453|S|1|30.04|0|1
A|NI|20240715|10:03:51.161464|S|100|29.96|0|100
A|NI|20240715|10:11:19.084911|S|200|29.96|0|200
A|NI|20240715|10:20:58.089679|S|84|29.97|0|84
A|NI|20240715|10:23:26.303481|S|100|29.96|0|100
A|NI|20240715|10:29:06.253370|S|100|29.91|0|100
A|NI|20240715|11:06:30.571274|S|100|29.87|0|100
A|NI|20240715|11:27:51.709498|S|100|29.77|0|100
A|NI|20240715|11:28:13.924402|S|1|29.77|0|1
A|NI|20240715|11:28:20.486208|S|100|29.78|0|100
A|NI|20240715|11:40:09.901838|S|14|29.67|0|14
A|NI|20240715|11:48:58.275697|S|100|29.75|0|100
A|NI|20240715|11:52:30.428086|S|100|29.76|0|100
A|NI|20240715|12:19:14.581250|E|100|29.89|0|100
A|NI|20240715|12:55:44.725467|S|76|29.83|0|76
A|NI|20240715|13:07:05.464214|S|100|29.83|0|100
A|NI|20240715|13:42:36.361530|S|100|29.8|0|100
A|NI|20240715|13:57:07.854366|S|100|29.83|0|100
A|NI|20240715|14:29:46.661195|S|1|29.78|0|1
A|NI|20240715|15:26:04.605383|S|100|29.75|0|100
A|NI|20240715|15:28:34.488597|S|1|29.76|0|1
A|NI|20240715|15:33:28.767477|S|3|29.74|0|3
A|NI|20240715|15:35:25.398852|S|5|29.77|0|5
A|NI|20240715|15:35:32.970880|S|100|29.77|0|100
A|NI|20240715|15:39:19.250398|S|1|29.76|0|1
A|NI|20240715|15:39:19.250398|S|100|29.76|0|100
A|NI|20240715|15:39:19.250398|S|1|29.76|0|1
A|NI|20240715|15:43:30.335947|S|1|29.76|0|1
A|NI|20240715|15:47:35.254935|S|15|29.74|0|15
A|NI|20240715|15:59:27.842053|S|89|29.725|0|89
A|NI|20240715|15:59:27.856945|S|11|29.725|0|11
A|NIC|20240715|11:57:15.295749|S|10|90.22|0|10
A|NIC|20240715|14:58:12.403014|S|10|88.65|0|10
A|NICE|20240715|10:41:11.505845|S|51|176.6|0|51
A|NICE|20240715|10:46:51.159211|S|3|176.83|0|3
A|NICE|20240715|13:58:31.529594|S|74|179.09|0|74
A|NICE|20240715|15:10:10.028104|S|100|179.43|0|100
A|NICE|20240715|15:40:45.407414|S|31|179.51|0|31
A|NICE|20240715|15:57:03.880112|S|2|178.14|0|2
A|NICE|20240715|15:57:03.880112|S|1|178.14|0|1
A|NIE|20240715|14:29:47.649513|S|100|23.48|0|100
A|NINE|20240715|12:01:08.650318|S|100|1.77|0|100
A|NINE|20240715|13:15:30.375807|S|100|1.71|0|100
A|NINE|20240715|13:30:22.503040|S|100|1.73|0|100
A|NINE|20240715|13:35:09.046837|S|103|1.735|0|103
A|NINE|20240715|15:09:51.456047|S|71|1.78|0|71
A|NIO|20240715|09:32:13.505484|S|600|4.615|0|600
A|NIO|20240715|09:32:13.514947|S|100|4.63|0|100
A|NIO|20240715|09:32:21.805600|S|100|4.64|0|100
A|NIO|20240715|09:33:27.694259|S|101|4.605|0|101
A|NIO|20240715|09:34:07.757220|S|100|4.57|0|100
A|NIO|20240715|09:34:56.051427|S|100|4.58|0|100
A|NIO|20240715|09:35:01.430954|S|100|4.585|0|100
A|NIO|20240715|09:35:01.431004|S|100|4.585|0|100
A|NIO|20240715|09:35:09.900682|S|100|4.57|0|100
A|NIO|20240715|09:35:27.604476|S|100|4.555|0|100
A|NIO|20240715|09:35:50.652687|S|100|4.555|0|100
A|NIO|20240715|09:36:04.332202|S|300|4.555|0|300
A|NIO|20240715|09:36:32.945627|S|100|4.535|0|100
A|NIO|20240715|09:37:06.534851|S|800|4.555|0|800
A|NIO|20240715|09:37:52.510301|S|800|4.575|0|800
A|NIO|20240715|09:38:08.471226|S|100|4.55|0|100
A|NIO|20240715|09:38:10.328476|S|800|4.545|0|800
A|NIO|20240715|09:39:15.769475|S|800|4.545|0|800
A|NIO|20240715|09:39:32.871783|S|100|4.565|0|100
A|NIO|20240715|09:39:51.192088|S|200|4.565|0|200
A|NIO|20240715|09:40:05.605758|S|300|4.565|0|300
A|NIO|20240715|09:40:32.480451|S|100|4.565|0|100
A|NIO|20240715|09:40:46.430664|S|700|4.565|0|700
A|NIO|20240715|09:40:51.032034|S|885|4.565|0|885
A|NIO|20240715|09:40:51.032035|S|324|4.565|0|324
A|NIO|20240715|09:41:05.229898|S|900|4.565|0|900
A|NIO|20240715|09:41:05.244064|S|100|4.57|0|100
A|NIO|20240715|09:41:36.233729|S|100|4.565|0|100
A|NIO|20240715|09:41:51.151189|S|1000|4.565|0|1000
A|NIO|20240715|09:41:51.151190|S|100|4.565|0|100
A|NIO|20240715|09:41:51.152829|S|1100|4.565|0|1100
A|NIO|20240715|09:41:51.153407|S|450|4.565|0|450
A|NIO|20240715|09:42:19.151350|S|100|4.565|0|100
A|NIO|20240715|09:42:21.143329|S|100|4.56|0|100
A|NIO|20240715|09:42:21.187512|S|120|4.55|0|120
A|NIO|20240715|09:42:21.187512|S|600|4.55|0|600
A|NIO|20240715|09:42:21.187599|S|600|4.55|0|600
A|NIO|20240715|09:42:21.187901|S|600|4.55|0|600
A|NIO|20240715|09:42:21.188046|S|580|4.55|0|580
A|NIO|20240715|09:42:21.442877|S|100|4.545|0|100
A|NIO|20240715|09:42:21.849202|S|1244|4.545|0|1244
A|NIO|20240715|09:42:23.251674|S|1300|4.545|0|1300
A|NIO|20240715|09:42:29.667118|S|1300|4.545|0|1300
A|NIO|20240715|09:42:54.601236|S|1300|4.545|0|1300
A|NIO|20240715|09:43:15.671237|S|400|4.545|0|400
A|NIO|20240715|09:43:15.671237|S|800|4.545|0|800
A|NIO|20240715|09:43:15.671237|S|200|4.545|0|200
A|NIO|20240715|09:45:19.045568|S|100|4.55|0|100
A|NIO|20240715|09:45:29.912547|S|100|4.535|0|100
A|NIO|20240715|09:45:44.916031|S|100|4.545|0|100
A|NIO|20240715|09:47:30.574412|S|20|4.58|0|20
A|NIO|20240715|09:48:27.413173|S|600|4.585|0|600
A|NIO|20240715|09:51:58.809514|S|100|4.59|0|100
A|NIO|20240715|09:52:07.089868|S|100|4.58|0|100
A|NIO|20240715|09:52:07.677909|S|1300|4.575|0|1300
A|NIO|20240715|09:53:21.770054|S|100|4.61|0|100
A|NIO|20240715|09:53:40.198265|S|100|4.575|0|100
A|NIO|20240715|09:57:52.724218|S|518|4.555|0|518
A|NIO|20240715|09:57:52.724218|S|2482|4.555|0|2482
A|NIO|20240715|09:58:02.174138|S|18|4.555|0|18
A|NIO|20240715|09:58:02.174138|S|482|4.555|0|482
A|NIO|20240715|10:05:39.006362|S|200|4.565|0|200
A|NIO|20240715|10:08:45.427537|S|250|4.56|0|250
A|NIO|20240715|10:09:36.424499|S|100|4.55|0|100
A|NIO|20240715|10:12:44.703758|S|1200|4.565|0|1200
A|NIO|20240715|10:14:01.081220|S|34|4.58|0|34
A|NIO|20240715|10:14:01.081308|S|66|4.58|0|66
A|NIO|20240715|10:17:37.804029|S|100|4.56|0|100
A|NIO|20240715|10:17:37.804029|S|200|4.56|0|200
A|NIO|20240715|10:18:47.038463|S|100|4.56|0|100
A|NIO|20240715|10:22:50.427483|S|100|4.565|0|100
A|NIO|20240715|10:23:25.471683|S|174|4.565|0|174
A|NIO|20240715|10:25:44.698752|S|100|4.565|0|100
A|NIO|20240715|10:26:08.245418|S|1500|4.565|0|1500
A|NIO|20240715|10:26:08.245418|S|200|4.565|0|200
A|NIO|20240715|10:27:00.930883|S|559|4.56|0|559
A|NIO|20240715|10:27:00.933218|S|341|4.56|0|341
A|NIO|20240715|10:27:00.933219|S|68|4.56|0|68
A|NIO|20240715|10:27:00.935375|S|341|4.56|0|341
A|NIO|20240715|10:27:00.938508|S|559|4.56|0|559
A|NIO|20240715|10:27:00.938508|S|112|4.56|0|112
A|NIO|20240715|10:27:00.997353|S|1|4.56|0|1
A|NIO|20240715|10:27:00.997353|S|900|4.56|0|900
A|NIO|20240715|10:27:00.997623|S|900|4.56|0|900
A|NIO|20240715|10:27:00.997623|S|180|4.56|0|180
A|NIO|20240715|10:27:00.999250|S|900|4.56|0|900
A|NIO|20240715|10:27:02.933547|S|100|4.555|0|100
A|NIO|20240715|10:28:02.231134|S|249|4.555|0|249
A|NIO|20240715|10:28:03.250566|S|200|4.555|0|200
A|NIO|20240715|10:28:04.198413|S|49|4.555|0|49
A|NIO|20240715|10:28:05.144481|S|200|4.555|0|200
A|NIO|20240715|10:28:06.071246|S|40|4.555|0|40
A|NIO|20240715|10:28:07.087725|S|40|4.555|0|40
A|NIO|20240715|10:28:07.087725|S|460|4.555|0|460
A|NIO|20240715|10:28:07.670267|S|1200|4.555|0|1200
A|NIO|20240715|10:30:15.332255|S|76|4.56|0|76
A|NIO|20240715|10:30:15.332303|S|24|4.56|0|24
A|NIO|20240715|10:30:32.732899|S|800|4.56|0|800
A|NIO|20240715|10:34:06.919304|S|100|4.57|0|100
A|NIO|20240715|10:35:36.764170|S|100|4.56|0|100
A|NIO|20240715|10:36:16.711191|E|100|4.55|0|100
A|NIO|20240715|10:36:16.711191|E|80|4.55|0|80
A|NIO|20240715|10:36:16.820427|S|100|4.54|0|100
A|NIO|20240715|10:36:17.075401|S|100|4.54|0|100
A|NIO|20240715|10:36:38.373560|S|100|4.55|0|100
A|NIO|20240715|10:41:31.249987|S|300|4.535|0|300
A|NIO|20240715|10:41:31.258396|S|400|4.535|0|400
A|NIO|20240715|10:45:18.993145|S|78|4.54|0|78
A|NIO|20240715|10:45:40.710693|S|1500|4.545|0|1500
A|NIO|20240715|10:48:19.048106|S|100|4.55|0|100
A|NIO|20240715|10:59:27.561655|S|100|4.55|0|100
A|NIO|20240715|11:00:11.168519|S|100|4.56|0|100
A|NIO|20240715|11:01:10.339300|S|100|4.57|0|100
A|NIO|20240715|11:06:36.163365|S|100|4.57|0|100
A|NIO|20240715|11:08:03.642213|S|100|4.58|0|100
A|NIO|20240715|11:08:37.292591|S|100|4.57|0|100
A|NIO|20240715|11:10:08.760939|S|100|4.57|0|100
A|NIO|20240715|11:10:14.183976|S|200|4.57|0|200
A|NIO|20240715|11:10:14.183977|S|100|4.57|0|100
A|NIO|20240715|11:10:14.183977|S|100|4.57|0|100
A|NIO|20240715|11:10:14.183978|S|100|4.57|0|100
A|NIO|20240715|11:10:14.183978|S|100|4.57|0|100
A|NIO|20240715|11:10:14.183978|S|200|4.57|0|200
A|NIO|20240715|11:10:14.183979|S|100|4.57|0|100
A|NIO|20240715|11:10:14.183979|S|100|4.57|0|100
A|NIO|20240715|11:10:14.183980|S|100|4.57|0|100
A|NIO|20240715|11:10:57.239769|S|100|4.57|0|100
A|NIO|20240715|11:10:57.259666|S|100|4.575|0|100
A|NIO|20240715|11:10:57.259690|S|200|4.575|0|200
A|NIO|20240715|11:10:57.259729|S|100|4.575|0|100
A|NIO|20240715|11:10:57.260809|S|100|4.575|0|100
A|NIO|20240715|11:10:57.260906|S|200|4.575|0|200
A|NIO|20240715|11:10:57.261006|S|100|4.575|0|100
A|NIO|20240715|11:10:57.301842|S|200|4.575|0|200
A|NIO|20240715|11:10:57.304868|S|200|4.575|0|200
A|NIO|20240715|11:10:57.353549|S|200|4.575|0|200
A|NIO|20240715|11:10:57.354154|S|100|4.575|0|100
A|NIO|20240715|11:11:38.587841|S|100|4.57|0|100
A|NIO|20240715|11:11:38.587841|S|100|4.57|0|100
A|NIO|20240715|11:11:38.587841|S|200|4.57|0|200
A|NIO|20240715|11:11:38.587842|S|100|4.57|0|100
A|NIO|20240715|11:13:27.044257|S|100|4.58|0|100
A|NIO|20240715|11:15:09.752106|S|100|4.59|0|100
A|NIO|20240715|11:23:56.578535|S|770|4.58|0|770
A|NIO|20240715|11:28:20.318913|S|100|4.59|0|100
A|NIO|20240715|11:29:50.532054|S|100|4.59|0|100
A|NIO|20240715|11:29:50.532054|S|200|4.59|0|200
A|NIO|20240715|11:33:13.200850|S|100|4.58|0|100
A|NIO|20240715|11:33:15.451014|S|100|4.58|0|100
A|NIO|20240715|11:37:25.857630|S|100|4.575|0|100
A|NIO|20240715|11:38:51.733020|S|100|4.58|0|100
A|NIO|20240715|11:41:43.893655|S|100|4.59|0|100
A|NIO|20240715|11:42:22.807672|S|66|4.6|0|66
A|NIO|20240715|11:42:22.807710|S|34|4.6|0|34
A|NIO|20240715|11:42:22.920162|S|100|4.61|0|100
A|NIO|20240715|11:42:54.275094|S|100|4.61|0|100
A|NIO|20240715|11:48:14.210161|S|100|4.62|0|100
A|NIO|20240715|11:50:29.933057|S|100|4.64|0|100
A|NIO|20240715|11:51:38.840256|S|67|4.64|0|67
A|NIO|20240715|12:00:14.589657|S|100|4.625|0|100
A|NIO|20240715|12:11:36.414525|S|100|4.63|0|100
A|NIO|20240715|12:28:55.577054|S|100|4.665|0|100
A|NIO|20240715|12:32:19.314664|S|100|4.67|0|100
A|NIO|20240715|13:00:49.156792|S|100|4.64|0|100
A|NIO|20240715|13:03:46.358917|S|100|4.61|0|100
A|NIO|20240715|13:14:53.216211|S|100|4.62|0|100
A|NIO|20240715|13:15:01.656775|S|20|4.63|0|20
A|NIO|20240715|13:30:18.413178|S|100|4.63|0|100
A|NIO|20240715|13:44:15.554838|S|100|4.64|0|100
A|NIO|20240715|13:49:59.217481|S|100|4.65|0|100
A|NIO|20240715|13:51:19.621398|S|100|4.65|0|100
A|NIO|20240715|13:51:38.202536|S|100|4.65|0|100
A|NIO|20240715|13:51:48.572845|S|100|4.65|0|100
A|NIO|20240715|14:04:34.920321|S|100|4.67|0|100
A|NIO|20240715|14:04:48.327553|S|100|4.67|0|100
A|NIO|20240715|14:09:13.514177|S|100|4.67|0|100
A|NIO|20240715|14:22:58.002628|S|100|4.67|0|100
A|NIO|20240715|14:24:18.544461|S|57|4.68|0|57
A|NIO|20240715|14:24:18.544534|S|43|4.68|0|43
A|NIO|20240715|14:29:00.203112|S|8|4.68|0|8
A|NIO|20240715|14:31:04.165138|S|2|4.67|0|2
A|NIO|20240715|14:31:04.910454|S|98|4.67|0|98
A|NIO|20240715|14:37:25.562112|S|100|4.66|0|100
A|NIO|20240715|14:44:38.893385|S|100|4.655|0|100
A|NIO|20240715|14:56:42.113169|S|100|4.63|0|100
A|NIO|20240715|14:56:42.231105|S|200|4.635|0|200
A|NIO|20240715|14:59:54.104824|S|100|4.635|0|100
A|NIO|20240715|15:00:09.105760|S|100|4.635|0|100
A|NIO|20240715|15:00:15.775944|S|100|4.64|0|100
A|NIO|20240715|15:02:49.918744|S|100|4.645|0|100
A|NIO|20240715|15:03:04.934779|S|100|4.645|0|100
A|NIO|20240715|15:05:13.526649|S|200|4.645|0|200
A|NIO|20240715|15:07:23.329445|S|100|4.645|0|100
A|NIO|20240715|15:09:11.439985|S|200|4.645|0|200
A|NIO|20240715|15:12:15.177734|S|100|4.645|0|100
A|NIO|20240715|15:12:30.224373|S|100|4.645|0|100
A|NIO|20240715|15:13:00.174861|S|100|4.645|0|100
A|NIO|20240715|15:13:04.049089|S|53|4.65|0|53
A|NIO|20240715|15:13:49.882536|S|100|4.66|0|100
A|NIO|20240715|15:15:48.073504|S|20|4.66|0|20
A|NIO|20240715|15:15:48.081583|S|200|4.665|0|200
A|NIO|20240715|15:20:05.014874|S|200|4.665|0|200
A|NIO|20240715|15:23:46.606828|S|100|4.67|0|100
A|NIO|20240715|15:24:12.139652|S|100|4.67|0|100
A|NIO|20240715|15:25:19.810834|S|100|4.665|0|100
A|NIO|20240715|15:31:08.549125|S|100|4.65|0|100
A|NIO|20240715|15:32:51.163348|S|100|4.65|0|100
A|NIO|20240715|15:33:34.695421|S|100|4.655|0|100
A|NIO|20240715|15:33:42.377770|S|100|4.655|0|100
A|NIO|20240715|15:34:40.167359|S|100|4.655|0|100
A|NIO|20240715|15:38:30.622491|S|100|4.66|0|100
A|NIO|20240715|15:38:35.371092|S|100|4.66|0|100
A|NIO|20240715|15:38:45.598191|S|100|4.66|0|100
A|NIO|20240715|15:38:55.830455|S|100|4.66|0|100
A|NIO|20240715|15:40:03.483814|S|100|4.66|0|100
A|NIO|20240715|15:40:12.226166|S|100|4.66|0|100
A|NIO|20240715|15:40:12.972878|S|100|4.66|0|100
A|NIO|20240715|15:40:17.860409|S|100|4.66|0|100
A|NIO|20240715|15:40:17.861085|S|20|4.66|0|20
A|NIO|20240715|15:40:17.861284|S|80|4.66|0|80
A|NIO|20240715|15:42:09.975453|S|100|4.66|0|100
A|NIO|20240715|15:42:09.975454|S|42|4.66|0|42
A|NIO|20240715|15:45:34.163822|S|100|4.645|0|100
A|NIO|20240715|15:45:40.748682|S|100|4.645|0|100
A|NIO|20240715|15:46:22.679528|S|100|4.645|0|100
A|NIO|20240715|15:46:51.419692|S|100|4.645|0|100
A|NIO|20240715|15:47:14.649800|S|100|4.645|0|100
A|NIO|20240715|15:49:13.571925|S|28|4.64|0|28
A|NIO|20240715|15:49:13.571925|S|100|4.64|0|100
A|NIO|20240715|15:49:13.837650|S|100|4.64|0|100
A|NIO|20240715|15:49:13.837650|S|200|4.64|0|200
A|NIO|20240715|15:51:13.412150|S|100|4.64|0|100
A|NIO|20240715|15:53:06.572893|S|300|4.635|0|300
A|NIO|20240715|15:53:26.624084|S|200|4.635|0|200
A|NIO|20240715|15:53:35.590146|S|300|4.635|0|300
A|NIO|20240715|15:53:46.720744|S|500|4.635|0|500
A|NIO|20240715|15:53:46.828608|S|100|4.635|0|100
A|NIO|20240715|15:54:18.302324|S|100|4.64|0|100
A|NIO|20240715|15:54:24.894742|S|100|4.64|0|100
A|NIO|20240715|15:54:29.667967|S|100|4.64|0|100
A|NIO|20240715|15:54:35.757811|S|100|4.64|0|100
A|NIO|20240715|15:55:01.562944|S|100|4.64|0|100
A|NIO|20240715|15:55:29.893081|S|100|4.64|0|100
A|NIO|20240715|15:55:31.148354|S|100|4.64|0|100
A|NIO|20240715|15:55:32.849516|S|100|4.64|0|100
A|NIO|20240715|15:55:37.266858|S|100|4.64|0|100
A|NIO|20240715|15:55:38.229277|S|100|4.64|0|100
A|NIO|20240715|15:55:38.587486|S|100|4.64|0|100
A|NIO|20240715|15:55:39.334853|S|100|4.64|0|100
A|NIO|20240715|15:55:41.765028|S|100|4.64|0|100
A|NIO|20240715|15:55:44.334533|S|100|4.64|0|100
A|NIO|20240715|15:55:46.942068|S|100|4.64|0|100
A|NIO|20240715|15:55:47.300699|S|100|4.64|0|100
A|NIO|20240715|15:55:51.218153|S|100|4.64|0|100
A|NIO|20240715|15:55:52.669049|S|100|4.64|0|100
A|NIO|20240715|15:55:53.027505|S|100|4.64|0|100
A|NIO|20240715|15:55:56.411612|S|100|4.64|0|100
A|NIO|20240715|15:56:02.002405|S|100|4.64|0|100
A|NIO|20240715|15:56:02.363350|S|100|4.64|0|100
A|NIO|20240715|15:56:03.576220|S|100|4.64|0|100
A|NIO|20240715|15:56:03.937176|S|100|4.64|0|100
A|NIO|20240715|15:56:04.297331|S|100|4.64|0|100
A|NIO|20240715|15:56:05.789138|S|100|4.64|0|100
A|NIO|20240715|15:56:06.151362|S|100|4.64|0|100
A|NIO|20240715|15:56:07.553774|S|100|4.64|0|100
A|NIO|20240715|15:56:12.457365|S|100|4.64|0|100
A|NIO|20240715|15:56:17.490017|S|100|4.64|0|100
A|NIO|20240715|15:56:22.837628|S|100|4.64|0|100
A|NIO|20240715|15:56:23.200223|S|100|4.64|0|100
A|NIO|20240715|15:56:27.704610|S|100|4.64|0|100
A|NIO|20240715|15:56:32.510023|S|100|4.64|0|100
A|NIO|20240715|15:56:36.987913|S|100|4.64|0|100
A|NIO|20240715|15:56:41.546143|S|100|4.64|0|100
A|NIO|20240715|15:56:41.921445|S|100|4.64|0|100
A|NIO|20240715|15:56:46.808286|S|100|4.64|0|100
A|NIO|20240715|15:56:47.171053|S|100|4.64|0|100
A|NIO|20240715|15:56:50.527868|S|100|4.64|0|100
A|NIO|20240715|15:56:50.889488|S|100|4.64|0|100
A|NIO|20240715|15:56:52.670865|S|100|4.64|0|100
A|NIO|20240715|15:56:58.266527|S|100|4.64|0|100
A|NIO|20240715|15:57:02.635980|S|100|4.64|0|100
A|NIO|20240715|15:57:02.996385|S|100|4.64|0|100
A|NIO|20240715|15:57:03.358508|S|100|4.64|0|100
A|NIO|20240715|15:57:03.959250|S|100|4.64|0|100
A|NIO|20240715|15:57:07.283162|S|100|4.64|0|100
A|NIO|20240715|15:57:08.391069|S|100|4.64|0|100
A|NIO|20240715|15:57:12.234978|S|100|4.64|0|100
A|NIO|20240715|15:57:17.611938|S|100|4.64|0|100
A|NIO|20240715|15:57:17.617234|S|100|4.64|0|100
A|NIO|20240715|15:57:17.622044|S|100|4.64|0|100
A|NIO|20240715|15:57:17.986536|S|100|4.64|0|100
A|NIO|20240715|15:57:18.346117|S|100|4.64|0|100
A|NIO|20240715|15:57:19.075366|S|100|4.64|0|100
A|NIO|20240715|15:57:22.091836|S|100|4.64|0|100
A|NIO|20240715|15:57:22.449149|S|100|4.64|0|100
A|NIO|20240715|15:57:22.809028|S|100|4.64|0|100
A|NIO|20240715|15:57:24.076874|S|100|4.64|0|100
A|NIO|20240715|15:57:25.099576|S|100|4.64|0|100
A|NIO|20240715|15:57:25.460055|S|100|4.64|0|100
A|NIO|20240715|15:57:26.174860|S|100|4.64|0|100
A|NIO|20240715|15:57:26.533100|S|100|4.64|0|100
A|NIO|20240715|15:57:30.829323|S|100|4.64|0|100
A|NIO|20240715|15:57:31.192077|S|100|4.64|0|100
A|NIO|20240715|15:57:36.477846|S|100|4.64|0|100
A|NIO|20240715|15:57:36.840295|S|100|4.64|0|100
A|NIO|20240715|15:57:37.197758|S|100|4.64|0|100
A|NIO|20240715|15:57:42.020471|S|100|4.64|0|100
A|NIO|20240715|15:57:42.380164|S|100|4.64|0|100
A|NIO|20240715|15:57:45.339788|S|47|4.64|0|47
A|NIO|20240715|15:58:06.566883|S|53|4.64|0|53
A|NIO|20240715|15:58:09.712666|S|100|4.64|0|100
A|NIO|20240715|15:58:10.073109|S|100|4.64|0|100
A|NIO|20240715|15:58:11.478779|S|4|4.64|0|4
A|NIO|20240715|15:58:22.876543|S|96|4.64|0|96
A|NIO|20240715|15:58:23.349945|S|100|4.64|0|100
A|NIO|20240715|15:58:24.227237|S|100|4.64|0|100
A|NIO|20240715|15:58:30.983624|S|100|4.635|0|100
A|NIO|20240715|15:58:33.156418|S|100|4.635|0|100
A|NIO|20240715|15:58:34.401246|S|100|4.635|0|100
A|NIO|20240715|15:58:39.977456|S|100|4.635|0|100
A|NIO|20240715|15:58:39.978186|S|100|4.635|0|100
A|NIO|20240715|15:58:45.923487|S|100|4.635|0|100
A|NIO|20240715|15:58:50.054124|S|100|4.635|0|100
A|NIO|20240715|15:59:39.773955|S|200|4.635|0|200
A|NISN|20240715|13:37:01.146369|S|200|8.5|0|200
A|NIU|20240715|13:02:49.081252|S|92|2.11|0|92
A|NIU|20240715|13:02:49.081273|S|92|2.11|0|92
A|NIU|20240715|13:02:49.081273|S|108|2.11|0|108
A|NIU|20240715|13:02:49.081303|S|6|2.11|0|6
A|NIU|20240715|13:02:49.081317|S|95|2.11|0|95
A|NIU|20240715|13:02:49.182520|S|7|2.11|0|7
A|NJR|20240715|12:04:51.153467|S|6|44.58|0|6
A|NJUL|20240715|13:23:18.109649|S|100|60.54|0|100
A|NJUL|20240715|14:22:34.396341|S|100|60.46|0|100
A|NKE|20240715|09:39:33.892345|S|50|72.57|0|50
A|NKE|20240715|09:40:24.214062|S|79|72.56|0|79
A|NKE|20240715|09:40:24.214264|S|21|72.56|0|21
A|NKE|20240715|09:43:34.658202|S|100|72.6|0|100
A|NKE|20240715|09:48:12.635820|S|99|72.55|0|99
A|NKE|20240715|09:53:05.918573|S|100|72.59|0|100
A|NKE|20240715|10:01:15.351579|S|5|72.39|0|5
A|NKE|20240715|10:06:02.600792|S|100|72.43|0|100
A|NKE|20240715|10:14:41.464280|S|99|72.49|0|99
A|NKE|20240715|10:41:16.501527|S|23|72.21|0|23
A|NKE|20240715|10:59:54.117425|S|121|72.23|0|121
A|NKE|20240715|11:29:55.754976|S|50|72.58|0|50
A|NKE|20240715|12:14:14.522063|S|50|72.33|0|50
A|NKE|20240715|12:40:19.760612|S|1|72.135|0|1
A|NKE|20240715|12:42:06.516065|S|85|72.165|0|85
A|NKE|20240715|13:06:34.758891|S|2|72.175|0|2
A|NKE|20240715|13:07:42.758630|S|2|72.175|0|2
A|NKE|20240715|13:13:46.535591|S|53|72.15|0|53
A|NKE|20240715|13:38:00.032635|S|100|71.89|0|100
A|NKE|20240715|14:03:04.018578|S|52|71.835|0|52
A|NKE|20240715|14:35:58.762649|S|1|71.975|0|1
A|NKE|20240715|14:41:04.477544|S|1|71.905|0|1
A|NKE|20240715|15:19:34.115250|S|100|71.82|0|100
A|NKE|20240715|15:27:13.382344|S|100|71.76|0|100
A|NKE|20240715|15:30:43.501059|S|100|71.74|0|100
A|NKE|20240715|15:34:17.844884|S|51|71.7|0|51
A|NKE|20240715|15:34:40.728527|S|232|71.7|0|232
A|NKE|20240715|15:35:16.436365|S|1|71.65|0|1
A|NKE|20240715|15:38:12.964086|S|100|71.57|0|100
A|NKE|20240715|15:38:34.100331|S|600|71.57|0|600
A|NKE|20240715|15:38:44.882712|S|600|71.57|0|600
A|NKE|20240715|15:42:04.257633|S|95|71.54|0|95
A|NKE|20240715|15:43:26.134757|S|10|71.5|0|10
A|NKE|20240715|15:43:56.520026|S|51|71.48|0|51
A|NKE|20240715|15:44:39.206788|S|81|71.47|0|81
A|NKE|20240715|15:44:50.316929|S|81|71.44|0|81
A|NKE|20240715|15:46:56.860691|S|99|71.41|0|99
A|NKE|20240715|15:46:56.860767|S|1|71.41|0|1
A|NKE|20240715|15:47:50.840220|S|100|71.39|0|100
A|NKE|20240715|15:47:51.597306|S|100|71.39|0|100
A|NKE|20240715|15:50:00.627782|S|84|71.37|0|84
A|NKE|20240715|15:50:27.040139|S|1|71.35|0|1
A|NKE|20240715|15:51:11.469196|S|150|71.31|0|150
A|NKE|20240715|15:52:41.116182|S|100|71.26|0|100
A|NKE|20240715|15:53:32.442787|S|100|71.28|0|100
A|NKE|20240715|15:54:23.368467|S|84|71.32|0|84
A|NKE|20240715|15:54:23.370513|S|16|71.32|0|16
A|NKE|20240715|15:55:11.009087|S|100|71.32|0|100
A|NKE|20240715|15:55:11.040129|S|84|71.33|0|84
A|NKE|20240715|15:55:11.043635|S|16|71.33|0|16
A|NKE|20240715|15:55:21.211823|S|100|71.33|0|100
A|NKE|20240715|15:55:34.830881|S|100|71.34|0|100
A|NKE|20240715|15:55:34.832208|S|1|71.34|0|1
A|NKE|20240715|15:55:36.938865|S|100|71.35|0|100
A|NKE|20240715|15:56:53.454961|S|84|71.33|0|84
A|NKE|20240715|15:57:42.214987|S|100|71.33|0|100
A|NKE|20240715|15:57:42.965097|S|100|71.36|0|100
A|NKE|20240715|15:58:05.042285|S|100|71.33|0|100
A|NKE|20240715|15:58:05.567256|S|100|71.34|0|100
A|NKE|20240715|15:58:05.567521|S|13|71.34|0|13
A|NKE|20240715|15:58:12.626195|S|2|71.33|0|2
A|NKE|20240715|15:58:22.632744|S|100|71.33|0|100
A|NKE|20240715|15:58:23.147043|S|100|71.34|0|100
A|NKE|20240715|15:58:23.351966|S|100|71.34|0|100
A|NKE|20240715|15:58:24.937824|S|100|71.34|0|100
A|NKE|20240715|15:58:26.237844|S|100|71.34|0|100
A|NKE|20240715|15:58:29.137714|S|100|71.34|0|100
A|NKE|20240715|15:58:48.761294|S|9|71.33|0|9
A|NKE|20240715|15:59:00.492308|S|91|71.33|0|91
A|NKE|20240715|15:59:00.569941|S|100|71.33|0|100
A|NKE|20240715|15:59:00.990721|S|1|71.33|0|1
A|NKE|20240715|15:59:04.846271|S|100|71.34|0|100
A|NKE|20240715|15:59:28.410478|S|100|71.32|0|100
A|NKE|20240715|15:59:31.669179|S|3|71.32|0|3
A|NKE|20240715|15:59:33.350659|S|97|71.32|0|97
A|NKE|20240715|15:59:36.290934|S|1|71.32|0|1
A|NKE|20240715|15:59:43.468454|S|100|71.31|0|100
A|NKE|20240715|15:59:43.595566|S|2|71.31|0|2
A|NKLA|20240715|09:44:18.331611|S|100|9.86|0|100
A|NKLA|20240715|09:48:11.595163|S|4|9.98|0|4
A|NKLA|20240715|09:48:11.598802|S|3|9.97|0|3
A|NKLA|20240715|09:53:05.707790|S|3|10|0|3
A|NKLA|20240715|09:55:16.472591|S|1|9.99|0|1
A|NKLA|20240715|10:01:21.246625|S|3|9.94|0|3
A|NKLA|20240715|10:01:21.246810|S|3|9.94|0|3
A|NKLA|20240715|10:02:57.334114|S|1|9.93|0|1
A|NKLA|20240715|10:02:57.334264|S|1|9.93|0|1
A|NKLA|20240715|10:02:57.334390|S|1|9.93|0|1
A|NKLA|20240715|10:10:41.634582|S|1|9.89|0|1
A|NKLA|20240715|10:11:55.112304|S|1|9.9|0|1
A|NKLA|20240715|10:11:55.112378|S|2|9.9|0|2
A|NKLA|20240715|10:15:05.048104|S|2|9.9|0|2
A|NKLA|20240715|10:15:05.048147|S|2|9.9|0|2
A|NKLA|20240715|10:15:05.048526|S|2|9.9|0|2
A|NKLA|20240715|10:17:28.644843|S|1|9.81|0|1
A|NKLA|20240715|10:17:28.644941|S|1|9.81|0|1
A|NKLA|20240715|10:17:28.807498|S|1|9.8|0|1
A|NKLA|20240715|10:20:26.077433|S|1|9.84|0|1
A|NKLA|20240715|10:20:26.080832|S|1|9.82|0|1
A|NKLA|20240715|10:32:29.950338|S|100|9.76|0|100
A|NKLA|20240715|10:33:41.354878|E|100|9.69|0|100
A|NKLA|20240715|10:41:25.485841|S|100|9.6|0|100
A|NKLA|20240715|10:47:20.218117|S|100|9.54|0|100
A|NKLA|20240715|10:49:06.744388|S|200|9.54|0|200
A|NKLA|20240715|11:16:07.272136|S|100|9.62|0|100
A|NKLA|20240715|11:33:36.037156|S|100|9.68|0|100
A|NKLA|20240715|12:01:55.755731|S|100|9.75|0|100
A|NKLA|20240715|12:09:05.833225|S|100|9.75|0|100
A|NKLA|20240715|12:11:07.348451|E|100|9.76|0|100
A|NKLA|20240715|12:13:01.363879|E|100|9.74|0|100
A|NKLA|20240715|12:25:27.800234|S|100|9.77|0|100
A|NKLA|20240715|12:26:56.726681|S|100|9.76|0|100
A|NKLA|20240715|12:27:25.556794|S|100|9.74|0|100
A|NKLA|20240715|12:30:53.086708|S|100|9.68|0|100
A|NKLA|20240715|12:37:56.692917|S|100|9.76|0|100
A|NKLA|20240715|12:46:37.177454|S|100|9.75|0|100
A|NKLA|20240715|12:51:38.372007|S|100|9.75|0|100
A|NKLA|20240715|12:56:28.066855|S|100|9.77|0|100
A|NKLA|20240715|12:56:28.066855|S|500|9.76|0|500
A|NKLA|20240715|12:56:28.066882|S|500|9.77|0|500
A|NKLA|20240715|12:56:28.066883|S|100|9.77|0|100
A|NKLA|20240715|12:56:28.066885|S|300|9.77|0|300
A|NKLA|20240715|13:00:03.586641|S|100|9.75|0|100
A|NKLA|20240715|13:00:03.586806|S|100|9.75|0|100
A|NKLA|20240715|13:00:03.586966|S|75|9.75|0|75
A|NKLA|20240715|13:00:03.587273|S|75|9.75|0|75
A|NKLA|20240715|13:00:03.587273|S|25|9.75|0|25
A|NKLA|20240715|13:00:03.587717|S|600|9.75|0|600
A|NKLA|20240715|13:00:03.587717|S|100|9.75|0|100
A|NKLA|20240715|13:00:03.587717|S|25|9.75|0|25
A|NKLA|20240715|13:01:22.393416|S|100|9.73|0|100
A|NKLA|20240715|13:01:22.393585|S|100|9.73|0|100
A|NKLA|20240715|13:01:22.393955|S|100|9.73|0|100
A|NKLA|20240715|13:04:09.870928|S|100|9.7|0|100
A|NKLA|20240715|13:04:09.871270|S|100|9.7|0|100
A|NKLA|20240715|13:08:40.196898|S|4|9.755|0|4
A|NKLA|20240715|13:09:20.767354|S|100|9.75|0|100
A|NKLA|20240715|13:23:15.496744|S|30|9.8|0|30
A|NKLA|20240715|13:27:17.580432|S|100|9.8|0|100
A|NKLA|20240715|13:46:46.070636|S|100|9.72|0|100
A|NKLA|20240715|13:54:17.727798|S|1|9.71|0|1
A|NKLA|20240715|14:09:30.885415|S|98|9.8|0|98
A|NKLA|20240715|14:14:10.071950|S|100|9.76|0|100
A|NKLA|20240715|14:22:17.656986|S|100|9.73|0|100
A|NKLA|20240715|14:52:19.709606|S|100|9.73|0|100
A|NKLA|20240715|14:55:53.434376|S|100|9.69|0|100
A|NKLA|20240715|15:11:09.918068|S|100|9.61|0|100
A|NKLA|20240715|15:25:10.339589|S|100|9.68|0|100
A|NKLA|20240715|15:31:24.897036|S|100|9.63|0|100
A|NKLA|20240715|15:40:07.696636|S|100|9.63|0|100
A|NKLA|20240715|15:40:58.096675|S|100|9.64|0|100
A|NKLA|20240715|15:42:40.136152|S|100|9.63|0|100
A|NKLA|20240715|15:44:37.673731|S|100|9.62|0|100
A|NKLA|20240715|15:48:33.080177|S|100|9.64|0|100
A|NKLA|20240715|15:53:47.127226|S|200|9.56|0|200
A|NKLA|20240715|15:59:02.905016|S|100|9.66|0|100
A|NKTR|20240715|09:33:11.881179|S|1|1.42|0|1
A|NKTR|20240715|09:58:35.464898|S|100|1.45|0|100
A|NKTR|20240715|10:01:18.498695|S|100|1.43|0|100
A|NKTR|20240715|10:12:28.509662|S|252|1.415|0|252
A|NKTR|20240715|10:19:16.638140|S|100|1.39|0|100
A|NKTR|20240715|10:19:17.512819|S|100|1.39|0|100
A|NKTR|20240715|11:41:43.854253|S|100|1.35|0|100
A|NKTR|20240715|12:41:47.364546|S|100|1.385|0|100
A|NKTR|20240715|12:54:11.921691|S|100|1.37|0|100
A|NKTR|20240715|13:16:11.508625|S|28|1.37|0|28
A|NKTR|20240715|13:46:39.983260|S|100|1.38|0|100
A|NKTR|20240715|13:49:40.376861|S|100|1.38|0|100
A|NKTR|20240715|13:49:40.377872|S|100|1.37|0|100
A|NKTR|20240715|13:49:40.378123|S|100|1.375|0|100
A|NKTR|20240715|13:49:40.378219|S|100|1.375|0|100
A|NKTR|20240715|13:50:51.016472|S|20|1.38|0|20
A|NKTR|20240715|13:50:51.016472|S|100|1.38|0|100
A|NKTR|20240715|13:50:54.139433|S|62|1.38|0|62
A|NKTR|20240715|14:38:37.165147|S|31|1.39|0|31
A|NKTR|20240715|15:01:45.074776|S|100|1.4|0|100
A|NKTR|20240715|15:04:42.290530|S|100|1.41|0|100
A|NKTR|20240715|15:10:52.585244|S|200|1.41|0|200
A|NKTR|20240715|15:10:52.585954|S|200|1.41|0|200
A|NKTR|20240715|15:10:52.586664|S|200|1.41|0|200
A|NKTR|20240715|15:10:52.643211|S|100|1.41|0|100
A|NKTR|20240715|15:12:18.531357|S|29|1.41|0|29
A|NKTR|20240715|15:13:29.922122|S|55|1.41|0|55
A|NKTR|20240715|15:13:29.922813|S|45|1.41|0|45
A|NKTR|20240715|15:20:18.876502|S|100|1.42|0|100
A|NKTR|20240715|15:21:33.876193|S|100|1.41|0|100
A|NKTR|20240715|15:24:28.632186|S|100|1.42|0|100
A|NKTR|20240715|15:25:13.181123|S|100|1.43|0|100
A|NKTR|20240715|15:25:13.183048|S|100|1.43|0|100
A|NKTR|20240715|15:52:19.273497|S|100|1.39|0|100
A|NKTX|20240715|12:15:10.645882|S|100|6.82|0|100
A|NKTX|20240715|12:15:17.768815|S|1|6.82|0|1
A|NKTX|20240715|12:27:57.351399|S|1|6.85|0|1
A|NKTX|20240715|13:00:49.694293|S|1|6.9|0|1
A|NKTX|20240715|13:17:25.285207|S|116|7.12|0|116
A|NKTX|20240715|13:26:31.394997|S|100|7.16|0|100
A|NKTX|20240715|15:13:33.449251|S|100|7.04|0|100
A|NKTX|20240715|15:20:09.140109|S|100|7.01|0|100
A|NKTX|20240715|15:49:11.924866|S|18|7.09|0|18
A|NKTX|20240715|15:49:11.924866|S|15|7.09|0|15
A|NKTX|20240715|15:57:07.666618|S|100|7.06|0|100
A|NKTX|20240715|15:57:07.666618|S|100|7.06|0|100
A|NLOP|20240715|15:42:08.534889|S|5|26.85|0|5
A|NLOP|20240715|15:50:00.619955|S|5|26.73|0|5
A|NLOP|20240715|15:50:00.619955|S|10|26.73|0|10
A|NLY|20240715|09:40:50.173214|S|1|20.39|0|1
A|NLY|20240715|09:50:56.596243|S|100|20.41|0|100
A|NLY|20240715|09:54:13.111621|S|11|20.37|0|11
A|NLY|20240715|09:56:20.124180|S|100|20.35|0|100
A|NLY|20240715|10:13:55.445028|S|1|20.35|0|1
A|NLY|20240715|10:27:28.765729|S|1|20.4|0|1
A|NLY|20240715|10:48:16.558197|S|6|20.45|0|6
A|NLY|20240715|10:58:33.949976|S|100|20.5|0|100
A|NLY|20240715|11:33:19.884708|S|100|20.55|0|100
A|NLY|20240715|11:40:01.170939|S|100|20.55|0|100
A|NLY|20240715|11:40:01.170939|S|100|20.55|0|100
A|NLY|20240715|11:43:55.262226|S|100|20.55|0|100
A|NLY|20240715|11:46:11.760304|S|100|20.54|0|100
A|NLY|20240715|11:55:43.787530|S|20|20.55|0|20
A|NLY|20240715|12:50:48.222377|S|100|20.45|0|100
A|NLY|20240715|12:53:10.060147|S|100|20.43|0|100
A|NLY|20240715|13:33:37.681651|S|100|20.36|0|100
A|NLY|20240715|13:35:41.736331|S|100|20.35|0|100
A|NLY|20240715|13:35:41.736331|S|100|20.35|0|100
A|NLY|20240715|13:36:27.397403|S|100|20.35|0|100
A|NLY|20240715|14:11:29.571032|S|82|20.4|0|82
A|NLY|20240715|14:20:00.764195|S|1|20.39|0|1
A|NLY|20240715|14:50:09.622853|S|64|20.4|0|64
A|NLY|20240715|15:13:30.305483|S|100|20.29|0|100
A|NLY|20240715|15:22:08.938359|S|100|20.31|0|100
A|NLY|20240715|15:22:11.326219|S|80|20.31|0|80
A|NLY|20240715|15:26:47.207976|S|100|20.29|0|100
A|NLY|20240715|15:30:24.355036|S|11|20.31|0|11
A|NLY|20240715|15:30:24.355257|S|89|20.31|0|89
A|NLY|20240715|15:31:10.317886|S|100|20.32|0|100
A|NLY|20240715|15:32:35.614835|S|1|20.32|0|1
A|NLY|20240715|15:34:51.085875|S|20|20.31|0|20
A|NLY|20240715|15:37:18.396031|S|17|20.33|0|17
A|NLY|20240715|15:43:03.863173|S|17|20.3|0|17
A|NLY|20240715|15:43:03.863208|S|83|20.3|0|83
A|NLY|20240715|15:43:15.735794|S|4|20.305|0|4
A|NLY|20240715|15:43:54.465640|S|2|20.32|0|2
A|NLY|20240715|15:46:57.260012|S|4|20.34|0|4
A|NLY|20240715|15:46:57.261426|S|96|20.34|0|96
A|NLY|20240715|15:48:25.826148|S|100|20.35|0|100
A|NLY|20240715|15:50:18.743229|S|100|20.37|0|100
A|NLY|20240715|15:50:24.456766|S|9|20.38|0|9
A|NLY|20240715|15:50:44.382146|S|8|20.39|0|8
A|NLY|20240715|15:53:00.277603|S|100|20.38|0|100
A|NLY|20240715|15:54:26.475383|S|100|20.365|0|100
A|NLY|20240715|15:54:36.677113|S|2|20.37|0|2
A|NLY|20240715|15:54:41.056301|S|100|20.37|0|100
A|NLY|20240715|15:57:52.216569|S|100|20.365|0|100
A|NLY|20240715|15:57:52.376899|S|100|20.375|0|100
A|NLY|20240715|15:57:57.476361|S|100|20.38|0|100
A|NLY|20240715|15:58:06.049545|S|100|20.375|0|100
A|NLY|20240715|15:59:01.722720|S|100|20.38|0|100
A|NLY|20240715|15:59:04.678745|S|100|20.38|0|100
A|NLY|20240715|15:59:04.693760|S|100|20.39|0|100
A|NLY|20240715|15:59:09.054702|S|15|20.39|0|15
A|NLY|20240715|15:59:09.074955|S|100|20.39|0|100
A|NLY|20240715|15:59:09.085653|S|100|20.39|0|100
A|NLY|20240715|15:59:09.096154|S|100|20.39|0|100
A|NLY|20240715|15:59:25.567242|S|100|20.39|0|100
A|NLY|20240715|15:59:26.566280|S|100|20.39|0|100
A|NLY|20240715|15:59:38.243884|S|100|20.39|0|100
A|NLY|20240715|15:59:44.461964|S|100|20.39|0|100
A|NLY|20240715|15:59:44.461964|S|100|20.395|0|100
A|NLY|20240715|15:59:49.568914|S|100|20.385|0|100
A|NMAI|20240715|14:08:32.334916|S|22|13.23|0|22
A|NMFC|20240715|10:13:37.337579|S|200|12.34|0|200
A|NMFC|20240715|10:55:06.876193|S|200|12.34|0|200
A|NMFC|20240715|11:03:35.149147|S|200|12.35|0|200
A|NMFC|20240715|11:17:20.591973|S|1|12.35|0|1
A|NMFC|20240715|11:42:56.795877|S|16|12.35|0|16
A|NMFC|20240715|11:43:43.190678|S|100|12.36|0|100
A|NMFC|20240715|12:00:21.985623|S|109|12.35|0|109
A|NMFC|20240715|12:14:01.982947|S|100|12.33|0|100
A|NMFC|20240715|12:38:17.723683|S|200|12.34|0|200
A|NMFC|20240715|12:38:17.727084|S|198|12.335|0|198
A|NMFC|20240715|12:38:17.730360|S|100|12.33|0|100
A|NMFC|20240715|13:01:58.201227|S|197|12.34|0|197
A|NMFC|20240715|13:01:58.201279|S|3|12.34|0|3
A|NMFC|20240715|13:30:08.811038|S|100|12.35|0|100
A|NMFC|20240715|14:23:27.658950|S|54|12.36|0|54
A|NMFC|20240715|15:17:35.955678|S|200|12.36|0|200
A|NMFC|20240715|15:31:46.588112|S|164|12.365|0|164
A|NMFC|20240715|15:34:09.190220|S|200|12.37|0|200
A|NMFC|20240715|15:47:06.618226|S|144|12.35|0|144
A|NMFC|20240715|15:54:11.319785|S|137|12.36|0|137
A|NMFCZ|20240715|13:35:27.461733|S|100|25.85|0|100
A|NML|20240715|09:30:00.049223|S|1328|8.06|40201|978
A|NML|20240715|09:34:16.920312|S|93|8.06|0|93
A|NML|20240715|10:21:25.566665|S|113|8.09|0|113
A|NML|20240715|10:22:20.564941|S|195|8.09|0|195
A|NML|20240715|10:23:35.566581|S|203|8.09|0|203
A|NML|20240715|10:25:05.566893|S|188|8.09|0|188
A|NML|20240715|10:27:20.567436|S|196|8.09|0|196
A|NML|20240715|10:29:35.577337|S|218|8.09|0|218
A|NML|20240715|10:32:55.578465|S|198|8.09|0|198
A|NML|20240715|10:35:50.577348|S|184|8.09|0|184
A|NML|20240715|10:38:00.578700|S|213|8.09|0|213
A|NML|20240715|10:38:44.717841|S|25|8.08|0|25
A|NML|20240715|10:38:44.717861|S|100|8.08|0|100
A|NML|20240715|10:38:44.718055|S|100|8.08|0|100
A|NML|20240715|10:38:44.718161|S|100|8.08|0|100
A|NML|20240715|10:45:09.206428|S|100|8.08|0|100
A|NML|20240715|10:45:09.206518|S|100|8.08|0|100
A|NML|20240715|10:45:09.219730|S|17|8.07|0|17
A|NML|20240715|10:45:09.219730|S|100|8.08|0|100
A|NML|20240715|10:59:00.790677|S|2|8.07|0|2
A|NML|20240715|11:17:15.885038|S|138|8.09|0|138
A|NML|20240715|11:17:15.885088|S|11|8.09|0|11
A|NML|20240715|11:17:15.885697|S|171|8.09|0|171
A|NML|20240715|11:18:20.613227|S|214|8.09|0|214
A|NML|20240715|11:20:10.617115|S|186|8.09|0|186
A|NML|20240715|13:03:43.395190|S|100|8.02|0|100
A|NML|20240715|13:55:39.235870|S|113|7.97|0|113
A|NML|20240715|13:58:23.020322|S|20|7.96|0|20
A|NML|20240715|14:42:56.826642|S|89|8.04|0|89
A|NML|20240715|14:44:08.441760|S|495|8.03|0|495
A|NML|20240715|14:44:08.441944|S|286|8.03|0|286
A|NML|20240715|14:44:08.446128|S|51|8.03|0|51
A|NML|20240715|15:01:55.534085|S|31|8|0|31
A|NML|20240715|15:15:26.369781|S|18|7.98|0|18
A|NML|20240715|15:31:17.863894|S|45|7.99|0|45
A|NML|20240715|15:39:26.181981|S|100|7.99|0|100
A|NML|20240715|15:39:26.181982|S|100|7.99|0|100
A|NML|20240715|15:39:26.183902|S|32|7.98|0|32
A|NML|20240715|15:45:52.386172|S|100|7.98|0|100
A|NML|20240715|15:46:32.154049|S|100|7.99|0|100
A|NML|20240715|15:46:56.157749|S|81|7.99|0|81
A|NML|20240715|15:47:17.100806|S|216|7.99|0|216
A|NML|20240715|15:47:27.310202|S|395|7.99|0|395
A|NML|20240715|15:59:47.130875|S|100|7.97|0|100
A|NML|20240715|16:00:00.042922|S|1034|7.98|59290|834
A|NMR|20240715|15:43:29.654617|S|300|6.05|0|300
A|NMR|20240715|15:49:23.316515|S|300|6.05|0|300
A|NMRA|20240715|15:39:42.522117|E|10|11.61|0|10
A|NMRA|20240715|15:57:48.493271|S|5|11.55|0|5
A|NMRA|20240715|15:59:00.163487|E|100|11.55|0|100
A|NMRA|20240715|15:59:00.901805|E|100|11.56|0|100
A|NMS|20240715|13:12:54.621318|S|100|11.59|0|100
A|NMS|20240715|14:05:13.500566|S|100|11.6|0|100
A|NMZ|20240715|11:35:51.837885|S|5|10.81|0|5
A|NMZ|20240715|11:35:51.837885|S|100|10.81|0|100
A|NMZ|20240715|11:50:33.062683|S|100|10.79|0|100
A|NMZ|20240715|11:50:33.062683|S|400|10.79|0|400
A|NN|20240715|09:57:43.403702|S|30|8.94|0|30
A|NN|20240715|15:36:19.851575|S|126|9.31|0|126
A|NN|20240715|15:36:51.983205|S|100|9.3|0|100
A|NN|20240715|15:42:39.063175|S|100|9.31|0|100
A|NN|20240715|15:50:22.465414|S|2|9.24|0|2
A|NN|20240715|15:57:57.384847|S|100|9.18|0|100
A|NNDM|20240715|10:35:55.299291|S|77|2.33|0|77
A|NNDM|20240715|11:18:29.472347|S|100|2.32|0|100
A|NNDM|20240715|11:22:56.013005|S|86|2.32|0|86
A|NNDM|20240715|11:22:56.013058|S|14|2.32|0|14
A|NNDM|20240715|11:25:03.888334|S|100|2.32|0|100
A|NNDM|20240715|11:28:54.042003|S|100|2.32|0|100
A|NNDM|20240715|12:41:50.180040|S|100|2.32|0|100
A|NNDM|20240715|13:22:22.894292|S|81|2.32|0|81
A|NNDM|20240715|14:04:31.308615|S|100|2.32|0|100
A|NNDM|20240715|14:07:02.196110|S|100|2.32|0|100
A|NNDM|20240715|14:23:38.828167|S|100|2.32|0|100
A|NNDM|20240715|15:05:11.391195|S|200|2.305|0|200
A|NNDM|20240715|15:05:11.391278|S|400|2.305|0|400
A|NNDM|20240715|15:05:11.391316|S|22|2.31|0|22
A|NNDM|20240715|15:06:03.823825|S|100|2.31|0|100
A|NNDM|20240715|15:55:03.552082|S|100|2.325|0|100
A|NNE|20240715|11:00:17.931911|S|2|23.41|0|2
A|NNE|20240715|13:50:09.159746|E|75|23.86|0|75
A|NNI|20240715|13:10:53.026052|S|10|108.33|0|10
A|NNI|20240715|13:10:53.026052|S|5|108.31|0|5
A|NNN|20240715|14:23:09.072162|S|100|45.15|0|100
A|NNN|20240715|15:27:25.334692|S|100|45.14|0|100
A|NNN|20240715|15:52:13.626298|S|33|45.105|0|33
A|NNN|20240715|15:54:10.612334|S|1|45.11|0|1
A|NNN|20240715|15:54:10.612334|S|1|45.11|0|1
A|NNN|20240715|15:57:54.476383|S|100|45.14|0|100
A|NNOX|20240715|09:43:30.276574|S|700|9.02|0|700
A|NNOX|20240715|09:51:07.572533|S|16|8.94|0|16
A|NNOX|20240715|09:51:07.572543|S|8|8.94|0|8
A|NNOX|20240715|09:51:07.572552|S|8|8.94|0|8
A|NNOX|20240715|09:51:07.572579|S|668|8.94|0|668
A|NNOX|20240715|10:04:28.290476|S|14|8.94|0|14
A|NNOX|20240715|10:04:28.290486|S|14|8.94|0|14
A|NNOX|20240715|10:04:28.290500|S|14|8.94|0|14
A|NNOX|20240715|10:04:28.290515|S|14|8.94|0|14
A|NNOX|20240715|10:04:28.290516|S|192|8.94|0|192
A|NNOX|20240715|10:04:28.290524|S|14|8.94|0|14
A|NNOX|20240715|10:04:28.290533|S|192|8.94|0|192
A|NNOX|20240715|10:04:28.290551|S|14|8.94|0|14
A|NNOX|20240715|10:04:28.290584|S|192|8.94|0|192
A|NNOX|20240715|10:04:28.290605|S|14|8.94|0|14
A|NNOX|20240715|10:04:28.290624|S|14|8.94|0|14
A|NNOX|20240715|10:04:28.290639|S|12|8.94|0|12
A|NNOX|20240715|11:18:28.593160|S|70|8.8|0|70
A|NNOX|20240715|12:31:58.410431|S|150|8.76|0|150
A|NNOX|20240715|12:34:34.150593|S|100|8.76|0|100
A|NNOX|20240715|12:34:34.151745|S|100|8.76|0|100
A|NNOX|20240715|12:34:34.372936|S|100|8.76|0|100
A|NNOX|20240715|12:35:09.692277|S|50|8.76|0|50
A|NNOX|20240715|12:55:34.657075|S|2|8.79|0|2
A|NNOX|20240715|15:36:06.492698|S|41|9|0|41
A|NNOX|20240715|15:36:06.492776|S|59|9|0|59
A|NNOX|20240715|15:36:06.492777|S|33|9|0|33
A|NNOX|20240715|15:36:06.499072|S|33|9|0|33
A|NNOX|20240715|15:36:06.499072|S|67|9|0|67
A|NNOX|20240715|15:45:57.159298|S|1|8.96|0|1
A|NNOX|20240715|15:56:12.918438|S|38|8.87|0|38
A|NNOX|20240715|15:58:39.220106|S|100|8.87|0|100
A|NNOX|20240715|15:59:00.048561|S|200|8.87|0|200
A|NNVC|20240715|09:30:00.051989|E|7226|1.74|39212|1220
A|NNVC|20240715|09:30:00.051989|S|7226|1.74|39212|1360
A|NNVC|20240715|09:38:52.020495|S|100|1.75|0|100
A|NNVC|20240715|09:38:52.020738|S|28|1.75|0|28
A|NNVC|20240715|09:38:52.020738|S|141|1.75|0|141
A|NNVC|20240715|09:44:22.956049|S|100|1.77|0|100
A|NNVC|20240715|09:44:22.956104|S|100|1.79|0|100
A|NNVC|20240715|09:44:27.633397|S|100|1.75|0|100
A|NNVC|20240715|10:28:42.720450|S|100|1.75|0|100
A|NNVC|20240715|10:28:42.720541|S|100|1.76|0|100
A|NNVC|20240715|10:30:36.711016|S|59|1.77|0|59
A|NNVC|20240715|10:30:36.711191|S|206|1.77|0|206
A|NNVC|20240715|10:41:14.917272|S|100|1.76|0|100
A|NNVC|20240715|10:41:14.925379|S|100|1.76|0|100
A|NNVC|20240715|10:41:14.925379|S|60|1.76|0|60
A|NNVC|20240715|10:56:26.876547|S|100|1.77|0|100
A|NNVC|20240715|11:00:20.078820|S|9|1.77|0|9
A|NNVC|20240715|11:10:54.356633|S|100|1.77|0|100
A|NNVC|20240715|11:26:47.984793|S|200|1.77|0|200
A|NNVC|20240715|11:26:47.984793|S|100|1.77|0|100
A|NNVC|20240715|11:38:37.809833|S|100|1.77|0|100
A|NNVC|20240715|11:38:37.809834|S|100|1.77|0|100
A|NNVC|20240715|11:38:37.809834|S|100|1.77|0|100
A|NNVC|20240715|11:38:37.809835|S|100|1.77|0|100
A|NNVC|20240715|11:38:37.809835|S|400|1.77|0|400
A|NNVC|20240715|11:57:34.319387|S|100|1.8|0|100
A|NNVC|20240715|11:57:34.330096|S|100|1.78|0|100
A|NNVC|20240715|11:57:34.330097|S|100|1.78|0|100
A|NNVC|20240715|12:20:30.210630|S|100|1.79|0|100
A|NNVC|20240715|12:23:28.317644|S|100|1.8|0|100
A|NNVC|20240715|12:25:57.390900|S|52|1.81|0|52
A|NNVC|20240715|12:28:53.556696|S|100|1.78|0|100
A|NNVC|20240715|12:28:53.556696|S|100|1.78|0|100
A|NNVC|20240715|12:52:12.878079|S|100|1.8|0|100
A|NNVC|20240715|13:13:28.164968|S|38|1.8|0|38
A|NNVC|20240715|13:18:40.624469|S|100|1.78|0|100
A|NNVC|20240715|13:18:40.624469|S|100|1.78|0|100
A|NNVC|20240715|13:18:40.624469|S|100|1.78|0|100
A|NNVC|20240715|13:18:40.624470|S|100|1.78|0|100
A|NNVC|20240715|13:18:40.624470|S|100|1.78|0|100
A|NNVC|20240715|13:18:40.624471|S|100|1.78|0|100
A|NNVC|20240715|13:18:48.184355|S|100|1.78|0|100
A|NNVC|20240715|13:25:09.116628|S|30|1.8|0|30
A|NNVC|20240715|13:37:28.465571|S|98|1.81|0|98
A|NNVC|20240715|13:37:28.465571|S|8|1.81|0|8
A|NNVC|20240715|13:37:28.465592|S|492|1.81|0|492
A|NNVC|20240715|13:38:17.058380|S|100|1.8|0|100
A|NNVC|20240715|13:42:28.569139|S|100|1.78|0|100
A|NNVC|20240715|13:42:28.569140|S|100|1.78|0|100
A|NNVC|20240715|13:42:28.574555|S|100|1.78|0|100
A|NNVC|20240715|14:03:19.121540|S|100|1.83|0|100
A|NNVC|20240715|14:08:39.807654|S|100|1.81|0|100
A|NNVC|20240715|14:10:25.754014|S|100|1.8|0|100
A|NNVC|20240715|14:12:26.800557|S|100|1.8|0|100
A|NNVC|20240715|14:19:46.653669|S|100|1.79|0|100
A|NNVC|20240715|14:59:46.976012|S|100|1.79|0|100
A|NNVC|20240715|14:59:46.976062|S|50|1.79|0|50
A|NNVC|20240715|15:24:41.808456|S|100|1.8|0|100
A|NNVC|20240715|15:42:28.850708|S|10|1.8|0|10
A|NNVC|20240715|15:42:28.851475|S|90|1.8|0|90
A|NNVC|20240715|15:58:22.380664|S|100|1.8|0|100
A|NNVC|20240715|15:58:22.380664|S|55|1.8|0|55
A|NNVC|20240715|15:58:22.380664|S|3100|1.8|0|3100
A|NNVC|20240715|15:58:22.381995|S|100|1.79|0|100
A|NOAH|20240715|14:31:27.775890|S|100|7.92|0|100
A|NOAH|20240715|14:31:27.775905|S|100|7.92|0|100
A|NOAH|20240715|15:57:31.618712|S|5|7.92|0|5
A|NOAH|20240715|15:57:36.820612|S|21|7.92|0|21
A|NOAH|20240715|15:58:58.122211|S|100|7.92|0|100
A|NOBL|20240715|09:39:33.815270|S|1|98.295|0|1
A|NOBL|20240715|12:23:29.953432|S|25|98.71|0|25
A|NOBL|20240715|15:41:03.017269|S|1|98.28|0|1
A|NOBL|20240715|15:49:00.124432|S|25|98.17|0|25
A|NOBL|20240715|15:54:22.960595|S|9|98.12|0|9
A|NOBL|20240715|15:58:03.016017|S|1|98.08|0|1
A|NOC|20240715|11:02:11.222647|S|20|432.44|0|20
A|NOC|20240715|11:03:27.365747|S|12|432.77|0|12
A|NOC|20240715|11:17:59.462222|S|17|433.3|0|17
A|NOC|20240715|11:17:59.462349|S|3|433.3|0|3
A|NOC|20240715|12:25:02.833490|S|1|434.8|0|1
A|NOG|20240715|11:40:04.330266|S|100|40.73|0|100
A|NOG|20240715|11:44:12.975882|S|100|40.78|0|100
A|NOG|20240715|11:44:14.311517|S|100|40.69|0|100
A|NOG|20240715|11:44:27.551640|S|100|40.63|0|100
A|NOG|20240715|11:44:48.008127|S|100|40.63|0|100
A|NOG|20240715|11:44:48.009117|S|100|40.6|0|100
A|NOG|20240715|11:44:48.010450|S|100|40.6|0|100
A|NOG|20240715|11:44:49.468101|S|100|40.56|0|100
A|NOG|20240715|11:45:41.865372|S|41|40.53|0|41
A|NOG|20240715|12:16:08.220493|S|100|40.71|0|100
A|NOG|20240715|12:33:29.975293|S|4|40.72|0|4
A|NOG|20240715|13:01:27.870456|S|1|40.67|0|1
A|NOG|20240715|14:43:40.722663|S|36|40.87|0|36
A|NOG|20240715|15:30:33.693116|S|20|40.97|0|20
A|NOG|20240715|15:34:10.052223|S|91|40.93|0|91
A|NOG|20240715|15:34:10.052272|S|9|40.93|0|9
A|NOG|20240715|15:38:52.956343|S|1|40.89|0|1
A|NOG|20240715|15:49:14.054675|S|91|40.83|0|91
A|NOG|20240715|15:49:14.054791|S|9|40.83|0|9
A|NOG|20240715|15:49:14.054791|S|100|40.83|0|100
A|NOG|20240715|15:52:25.031997|S|100|40.67|0|100
A|NOG|20240715|15:52:25.049100|S|100|40.67|0|100
A|NOG|20240715|15:54:50.641116|S|100|40.72|0|100
A|NOG|20240715|15:54:54.057368|S|100|40.69|0|100
A|NOG|20240715|15:55:45.165993|S|100|40.72|0|100
A|NOG|20240715|15:59:04.685718|S|5|40.72|0|5
A|NOG|20240715|15:59:04.685718|S|95|40.72|0|95
A|NOK|20240715|10:00:35.745815|S|794|3.95|0|794
A|NOK|20240715|10:14:46.949397|S|1500|3.955|0|1500
A|NOK|20240715|10:17:35.503316|S|700|3.96|0|700
A|NOK|20240715|10:17:35.589726|S|1000|3.96|0|1000
A|NOK|20240715|10:17:38.106667|S|1100|3.96|0|1100
A|NOK|20240715|10:25:16.422826|S|1200|3.965|0|1200
A|NOK|20240715|10:59:32.565875|S|1100|3.95|0|1100
A|NOK|20240715|11:05:35.486453|S|1200|3.945|0|1200
A|NOK|20240715|11:39:11.524702|S|1400|3.95|0|1400
A|NOK|20240715|12:13:19.050889|S|1200|3.945|0|1200
A|NOK|20240715|12:51:25.039809|S|1200|3.935|0|1200
A|NOK|20240715|13:01:38.004146|S|1200|3.925|0|1200
A|NOK|20240715|13:10:41.842458|S|1500|3.935|0|1500
A|NOK|20240715|13:24:04.023935|S|100|3.93|0|100
A|NOK|20240715|13:24:07.960341|S|100|3.93|0|100
A|NOK|20240715|13:24:11.863934|S|100|3.93|0|100
A|NOK|20240715|13:24:13.100900|S|1200|3.93|0|1200
A|NOK|20240715|13:26:09.784140|S|800|3.925|0|800
A|NOK|20240715|13:26:10.840410|S|700|3.925|0|700
A|NOK|20240715|13:26:10.840410|S|800|3.925|0|800
A|NOK|20240715|13:26:10.840519|S|1500|3.925|0|1500
A|NOK|20240715|14:19:12.752620|S|600|3.925|0|600
A|NOK|20240715|14:19:14.375823|S|900|3.925|0|900
A|NOK|20240715|14:19:14.375823|S|600|3.925|0|600
A|NOK|20240715|14:20:12.915211|S|300|3.925|0|300
A|NOK|20240715|14:20:13.958634|S|1200|3.925|0|1200
A|NOK|20240715|14:21:41.924334|S|1000|3.92|0|1000
A|NOK|20240715|14:23:45.944116|S|1300|3.93|0|1300
A|NOK|20240715|15:32:30.578276|S|1|3.93|0|1
A|NOK|20240715|15:32:30.578276|S|1|3.93|0|1
A|NOK|20240715|15:38:38.883587|S|18|3.935|0|18
A|NOK|20240715|15:38:40.586658|S|15|3.935|0|15
A|NOK|20240715|15:51:13.567276|S|100|3.935|0|100
A|NOK|20240715|15:51:13.567832|S|100|3.935|0|100
A|NOM|20240715|13:19:14.089398|S|100|10.55|0|100
A|NOMD|20240715|14:50:42.098112|S|100|17.45|0|100
A|NOMD|20240715|15:58:40.184144|S|4|17.55|0|4
A|NOMD|20240715|15:58:40.184145|S|2|17.55|0|2
A|NOMD|20240715|15:58:40.184145|S|1|17.55|0|1
A|NOMD|20240715|15:58:40.184146|S|1|17.55|0|1
A|NOMD|20240715|15:58:40.184146|S|2|17.55|0|2
A|NOTV|20240715|11:14:15.918382|S|25|2.17|0|25
A|NOTV|20240715|11:40:47.266033|S|12|2.21|0|12
A|NOTV|20240715|13:33:15.968982|S|1|2.19|0|1
A|NOV|20240715|09:44:11.141007|S|22|18.42|0|22
A|NOV|20240715|09:44:11.141007|S|11|18.42|0|11
A|NOV|20240715|10:00:22.650355|S|10|18.64|0|10
A|NOV|20240715|10:15:41.171613|S|21|18.68|0|21
A|NOV|20240715|11:03:16.807574|S|6|18.88|0|6
A|NOV|20240715|11:44:29.166497|S|100|19.11|0|100
A|NOV|20240715|11:55:34.493896|S|5|19.21|0|5
A|NOV|20240715|12:00:17.963880|S|100|19.17|0|100
A|NOV|20240715|12:00:17.963880|S|100|19.17|0|100
A|NOV|20240715|12:04:20.156928|S|100|19.11|0|100
A|NOV|20240715|12:23:32.510486|S|100|19.11|0|100
A|NOV|20240715|12:23:32.510486|S|1|19.11|0|1
A|NOV|20240715|12:23:32.510486|S|100|19.11|0|100
A|NOV|20240715|12:24:03.082469|S|100|19.13|0|100
A|NOV|20240715|12:31:53.304431|S|100|19.15|0|100
A|NOV|20240715|12:49:24.758279|S|100|19.21|0|100
A|NOV|20240715|13:03:55.712072|S|21|19.17|0|21
A|NOV|20240715|13:05:04.966458|S|100|19.19|0|100
A|NOV|20240715|13:05:04.966504|S|100|19.19|0|100
A|NOV|20240715|13:10:56.774059|S|100|19.17|0|100
A|NOV|20240715|13:12:13.083403|S|24|19.17|0|24
A|NOV|20240715|13:12:13.083415|S|1|19.17|0|1
A|NOV|20240715|13:15:45.500466|S|10|19.17|0|10
A|NOV|20240715|13:15:45.500526|S|17|19.17|0|17
A|NOV|20240715|13:20:55.014313|S|27|19.15|0|27
A|NOV|20240715|13:22:04.862369|S|21|19.17|0|21
A|NOV|20240715|13:27:28.148857|S|100|19.18|0|100
A|NOV|20240715|13:29:43.691672|S|29|19.17|0|29
A|NOV|20240715|13:30:00.405532|S|100|19.17|0|100
A|NOV|20240715|13:32:22.945824|S|23|19.17|0|23
A|NOV|20240715|13:34:09.041489|S|100|19.16|0|100
A|NOV|20240715|13:43:31.625576|S|100|19.19|0|100
A|NOV|20240715|13:43:31.625576|S|100|19.19|0|100
A|NOV|20240715|13:47:40.717983|S|100|19.2|0|100
A|NOV|20240715|14:07:01.699517|S|100|19.24|0|100
A|NOV|20240715|14:13:44.241182|S|100|19.29|0|100
A|NOV|20240715|14:21:05.226537|S|6|19.34|0|6
A|NOV|20240715|14:25:25.755573|S|100|19.38|0|100
A|NOV|20240715|14:26:56.731898|S|100|19.39|0|100
A|NOV|20240715|14:27:48.472666|S|100|19.38|0|100
A|NOV|20240715|14:41:50.094155|S|100|19.38|0|100
A|NOV|20240715|14:58:29.935373|S|100|19.36|0|100
A|NOV|20240715|14:58:29.935384|S|100|19.36|0|100
A|NOV|20240715|15:18:56.323693|S|100|19.31|0|100
A|NOV|20240715|15:54:52.155175|S|100|19.24|0|100
A|NOV|20240715|15:58:00.656287|S|4|19.215|0|4
A|NOVA|20240715|09:31:41.571159|S|100|6.905|0|100
A|NOVA|20240715|09:52:08.767329|S|100|6.73|0|100
A|NOVA|20240715|10:17:01.627598|S|100|6.92|0|100
A|NOVA|20240715|10:20:52.619718|S|100|6.92|0|100
A|NOVA|20240715|10:20:52.630945|S|65|6.92|0|65
A|NOVA|20240715|10:51:07.900767|S|100|6.735|0|100
A|NOVA|20240715|10:51:07.907006|S|100|6.735|0|100
A|NOVA|20240715|11:08:19.390241|S|100|6.85|0|100
A|NOVA|20240715|11:13:20.455786|S|100|6.93|0|100
A|NOVA|20240715|11:28:51.507239|E|100|6.995|0|100
A|NOVA|20240715|11:28:51.831306|E|100|6.995|0|100
A|NOVA|20240715|11:34:37.212503|S|20|6.97|0|20
A|NOVA|20240715|12:50:03.283494|E|5|6.97|0|5
A|NOVA|20240715|12:50:03.283495|E|10|6.97|0|10
A|NOVA|20240715|12:52:22.998291|E|5|6.96|0|5
A|NOVA|20240715|13:07:28.004665|S|120|6.91|0|120
A|NOVA|20240715|13:42:41.965753|S|1|6.99|0|1
A|NOVA|20240715|14:48:57.101617|S|100|6.88|0|100
A|NOVA|20240715|15:40:41.696346|S|4|6.94|0|4
A|NOVA|20240715|15:40:41.696346|S|3|6.94|0|3
A|NOVA|20240715|15:40:41.696347|S|4|6.94|0|4
A|NOVA|20240715|15:41:13.307649|S|3|6.97|0|3
A|NOVA|20240715|15:43:09.277786|S|3|6.97|0|3
A|NOVA|20240715|15:43:09.277786|S|2|6.97|0|2
A|NOVA|20240715|15:43:09.277786|S|2|6.97|0|2
A|NOVA|20240715|15:44:47.467167|S|1|6.99|0|1
A|NOVA|20240715|15:47:18.098816|S|3|6.99|0|3
A|NOVA|20240715|15:47:18.098817|S|3|6.99|0|3
A|NOVA|20240715|15:50:02.926692|S|200|7.005|0|200
A|NOVA|20240715|15:50:03.662772|S|200|7.005|0|200
A|NOVA|20240715|15:50:03.713836|S|111|7.005|0|111
A|NOVA|20240715|15:50:03.792574|S|200|7.005|0|200
A|NOVA|20240715|15:50:03.803165|S|111|7.005|0|111
A|NOVT|20240715|15:08:19.800166|S|3|174.72|0|3
A|NOVT|20240715|15:08:19.800166|S|197|174.73|0|197
A|NOVT|20240715|15:08:19.800728|S|1|174.73|0|1
A|NOVT|20240715|15:08:20.800069|S|2|174.73|0|2
A|NOVT|20240715|15:54:26.320031|S|3|173.24|0|3
A|NOW|20240715|10:05:11.007388|S|10|769.95|0|10
A|NOW|20240715|10:11:22.820192|S|10|771.95|0|10
A|NOW|20240715|10:23:45.926822|S|10|770.86|0|10
A|NOW|20240715|10:57:24.355390|S|10|774.59|0|10
A|NOW|20240715|10:58:23.828615|S|10|774.63|0|10
A|NOW|20240715|10:58:23.828615|S|20|774.65|0|20
A|NOW|20240715|10:58:52.659096|S|1|774.64|0|1
A|NOW|20240715|11:02:46.726488|S|10|774.57|0|10
A|NOW|20240715|11:02:46.726488|S|20|774.59|0|20
A|NOW|20240715|11:02:46.728099|S|10|774.59|0|10
A|NOW|20240715|11:04:19.988141|S|10|775.46|0|10
A|NOW|20240715|11:06:32.895905|S|30|775.1|0|30
A|NOW|20240715|11:08:42.182667|S|6|775.3|0|6
A|NOW|20240715|11:08:42.182708|S|24|775.3|0|24
A|NOW|20240715|11:10:09.514612|S|30|775.38|0|30
A|NOW|20240715|11:11:28.604960|S|9|775.4|0|9
A|NOW|20240715|11:11:46.839779|S|1|775.45|0|1
A|NOW|20240715|11:13:09.139642|S|2|775.55|0|2
A|NOW|20240715|11:14:18.031615|S|1|775.64|0|1
A|NOW|20240715|11:14:18.032108|S|2|775.64|0|2
A|NOW|20240715|11:16:22.685184|S|1|775.85|0|1
A|NOW|20240715|11:18:58.034777|S|1|775.89|0|1
A|NOW|20240715|11:19:39.341396|S|6|775.74|0|6
A|NOW|20240715|11:45:21.157727|S|100|775.41|0|100
A|NOW|20240715|11:51:09.812369|S|10|773.8|0|10
A|NOW|20240715|13:52:28.194607|S|10|766.2|0|10
A|NOW|20240715|14:00:00.026602|S|1|765.9|0|1
A|NOW|20240715|14:00:03.540531|S|1|765.89|0|1
A|NOW|20240715|14:02:50.706783|S|1|765.9|0|1
A|NOW|20240715|14:02:50.748360|S|1|765.9|0|1
A|NOW|20240715|14:24:47.849389|S|7|765.98|0|7
A|NOW|20240715|14:30:17.181539|S|3|766.4|0|3
A|NOW|20240715|14:30:28.439422|S|7|766.4|0|7
A|NOW|20240715|14:51:28.869287|S|1|766.34|0|1
A|NOW|20240715|14:52:00.125787|S|6|766.76|0|6
A|NOW|20240715|14:52:00.125787|S|11|766.76|0|11
A|NOW|20240715|15:08:09.539875|S|2|767.54|0|2
A|NOW|20240715|15:43:37.096956|S|3|765.47|0|3
A|NOW|20240715|15:49:35.594081|S|1|765.1|0|1
A|NOW|20240715|15:49:35.594197|S|9|765.1|0|9
A|NOW|20240715|15:49:35.594979|S|2|765.1|0|2
A|NOW|20240715|15:49:35.595110|S|1|765.1|0|1
A|NOW|20240715|15:49:35.595162|S|7|765.1|0|7
A|NOW|20240715|15:55:04.744222|S|2|767.26|0|2
A|NPFD|20240715|12:31:35.102762|S|100|18.87|0|100
A|NPO|20240715|13:04:09.511891|S|1|159.77|0|1
A|NPO|20240715|13:19:58.703481|S|1|160.17|0|1
A|NPO|20240715|13:24:28.120192|S|1|160|0|1
A|NPO|20240715|13:40:55.222099|S|1|159.41|0|1
A|NPO|20240715|13:50:07.523360|S|5|159.11|0|5
A|NPO|20240715|13:51:17.625907|S|1|159.11|0|1
A|NPO|20240715|15:21:52.122693|S|100|161.09|0|100
A|NPO|20240715|15:53:03.541513|S|5|159.34|0|5
A|NPV|20240715|14:51:45.012859|S|11|11.61|0|11
A|NPV|20240715|14:51:45.012859|S|100|11.61|0|100
A|NPWR|20240715|10:00:37.516558|S|4|9.8|0|4
A|NPWR|20240715|10:00:37.516574|S|19|9.8|0|19
A|NPWR|20240715|10:00:37.516594|S|19|9.8|0|19
A|NPWR|20240715|10:00:38.609367|S|26|9.8|0|26
A|NPWR|20240715|13:07:33.640257|S|65|9.83|0|65
A|NR|20240715|10:29:03.923838|S|1|7.85|0|1
A|NR|20240715|10:37:07.061871|S|100|7.79|0|100
A|NR|20240715|11:10:31.574048|S|100|7.9|0|100
A|NR|20240715|12:42:40.654464|S|3|7.93|0|3
A|NR|20240715|13:47:13.267987|S|100|7.9|0|100
A|NR|20240715|15:51:26.881698|S|100|7.94|0|100
A|NR|20240715|15:56:38.862734|S|100|7.91|0|100
A|NR|20240715|15:56:53.914745|S|100|7.91|0|100
A|NRC|20240715|15:55:23.809960|S|10|23.51|0|10
A|NRDS|20240715|15:34:16.371228|S|1|15|0|1
A|NRDS|20240715|15:34:16.371229|S|1|15|0|1
A|NRDY|20240715|09:36:46.100924|S|94|1.68|0|94
A|NRDY|20240715|10:12:38.546285|S|100|1.72|0|100
A|NRDY|20240715|11:55:13.699759|S|100|1.71|0|100
A|NRDY|20240715|12:44:27.662318|S|100|1.72|0|100
A|NRDY|20240715|13:16:59.962097|S|100|1.7|0|100
A|NRDY|20240715|15:34:48.612263|S|100|1.71|0|100
A|NRDY|20240715|15:34:59.418487|S|100|1.71|0|100
A|NRG|20240715|10:00:19.049299|S|100|77.31|0|100
A|NRG|20240715|10:11:24.335118|S|100|77.61|0|100
A|NRG|20240715|12:20:01.682653|S|1|76.675|0|1
A|NRG|20240715|12:21:05.976252|S|100|76.59|0|100
A|NRG|20240715|15:51:24.316851|S|7|74.74|0|7
A|NRG|20240715|15:59:18.146650|S|118|75.29|0|118
A|NRGV|20240715|09:31:10.042673|S|1|1.33|0|1
A|NRIX|20240715|11:36:35.735130|S|23|22.45|0|23
A|NRIX|20240715|11:47:50.721819|S|23|22.46|0|23
A|NRIX|20240715|12:13:09.924615|S|39|22.36|0|39
A|NRIX|20240715|12:15:34.459560|E|30|22.35|0|30
A|NRIX|20240715|12:42:33.566611|S|23|22.36|0|23
A|NRIX|20240715|12:42:33.566625|S|14|22.36|0|14
A|NRO|20240715|09:30:00.130411|S|6612|3.47|56475|4224
A|NRO|20240715|09:30:09.081725|S|1|3.46|0|1
A|NRO|20240715|09:30:09.081726|S|1|3.46|0|1
A|NRO|20240715|10:20:58.108457|S|22|3.44|0|22
A|NRO|20240715|10:22:07.629704|S|100|3.44|0|100
A|NRO|20240715|10:55:14.106306|S|100|3.45|0|100
A|NRO|20240715|10:55:14.106306|S|300|3.45|0|300
A|NRO|20240715|11:29:54.822036|S|100|3.44|0|100
A|NRO|20240715|15:56:55.505367|S|1|3.43|0|1
A|NRO|20240715|15:56:55.505367|S|1|3.43|0|1
A|NRO|20240715|15:56:55.505368|S|100|3.43|0|100
A|NRO|20240715|15:56:55.505368|S|276|3.43|0|276
A|NRO|20240715|15:58:07.422711|S|300|3.44|0|300
A|NRO|20240715|15:58:07.479488|S|300|3.44|0|300
A|NRO|20240715|15:58:07.520855|S|300|3.44|0|300
A|NRO|20240715|16:00:00.083881|S|481|3.45|76776|89
A|NRUC|20240715|12:55:12.659004|E|100|24.49|0|100
A|NRUC|20240715|14:08:40.665073|S|100|24.43|0|100
A|NRXS|20240715|12:39:37.855494|S|17|3.08|0|17
A|NRXS|20240715|15:04:28.488146|S|100|3|0|100
A|NSA|20240715|10:50:18.482806|S|100|43.05|0|100
A|NSA|20240715|12:09:17.139536|S|100|43.99|0|100
A|NSA|20240715|15:52:42.815008|S|100|43.91|0|100
A|NSA|20240715|15:55:10.328016|S|1|44.02|0|1
A|NSC|20240715|09:52:42.878495|S|38|224.28|0|38
A|NSC|20240715|09:52:42.878582|S|38|224.28|0|38
A|NSC|20240715|09:52:42.878647|S|38|224.28|0|38
A|NSC|20240715|09:52:42.878710|S|38|224.28|0|38
A|NSC|20240715|09:52:42.878772|S|38|224.28|0|38
A|NSC|20240715|09:52:42.878836|S|10|224.28|0|10
A|NSC|20240715|09:53:49.659006|S|5|224.78|0|5
A|NSC|20240715|09:53:50.861417|S|45|224.78|0|45
A|NSC|20240715|09:54:14.684741|S|10|224.78|0|10
A|NSC|20240715|09:55:17.863682|S|10|224.79|0|10
A|NSC|20240715|09:55:17.863682|S|50|224.79|0|50
A|NSC|20240715|09:55:48.809654|S|20|224.76|0|20
A|NSC|20240715|09:56:15.011562|S|20|224.76|0|20
A|NSC|20240715|09:57:55.679248|S|3|224.6|0|3
A|NSC|20240715|09:57:55.679289|S|7|224.6|0|7
A|NSC|20240715|09:58:59.154984|S|5|225.15|0|5
A|NSC|20240715|10:11:45.161976|S|50|226.7|0|50
A|NSC|20240715|10:16:47.109046|S|10|226.46|0|10
A|NSC|20240715|10:25:37.285810|S|50|226.99|0|50
A|NSC|20240715|10:33:29.520814|S|90|226.9|0|90
A|NSC|20240715|11:09:05.076118|S|1|227.3|0|1
A|NSC|20240715|11:09:16.651967|S|3|227.31|0|3
A|NSC|20240715|11:09:16.652179|S|47|227.31|0|47
A|NSC|20240715|11:28:21.804074|S|1|227.08|0|1
A|NSC|20240715|13:27:06.634468|S|10|228.82|0|10
A|NSC|20240715|14:12:31.404206|S|5|228.73|0|5
A|NSC|20240715|15:30:23.269875|S|10|228.72|0|10
A|NSC|20240715|15:32:27.387651|S|100|228.66|0|100
A|NSC|20240715|15:33:47.989500|S|5|228.47|0|5
A|NSC|20240715|15:40:39.333146|S|100|228.15|0|100
A|NSC|20240715|15:49:20.799223|S|100|227.6|0|100
A|NSC|20240715|15:51:00.371874|S|100|227.42|0|100
A|NSC|20240715|15:53:59.577833|S|100|227.51|0|100
A|NSC|20240715|15:55:04.433499|S|100|227.37|0|100
A|NSC|20240715|15:55:17.709551|S|100|227.47|0|100
A|NSC|20240715|15:57:04.271881|S|100|227.72|0|100
A|NSC|20240715|15:58:18.046626|S|30|227.79|0|30
A|NSC|20240715|15:58:46.285613|S|17|227.7|0|17
A|NSP|20240715|12:28:29.436121|S|1|95.575|0|1
A|NSSC|20240715|11:34:24.360101|S|1|56.85|0|1
A|NSSC|20240715|11:43:27.723051|S|2|56.88|0|2
A|NSSC|20240715|15:12:28.839680|S|50|56.93|0|50
A|NTAP|20240715|10:45:05.358749|S|2|130.78|0|2
A|NTAP|20240715|11:05:12.903741|S|4|130.99|0|4
A|NTAP|20240715|12:18:11.507502|S|1|130.73|0|1
A|NTAP|20240715|12:34:01.057368|S|5|130.82|0|5
A|NTAP|20240715|12:34:11.131142|S|5|130.81|0|5
A|NTAP|20240715|12:38:17.063526|S|1|130.78|0|1
A|NTAP|20240715|12:40:36.943031|S|72|130.65|0|72
A|NTAP|20240715|13:13:13.438630|S|1|130.5|0|1
A|NTAP|20240715|14:55:30.802252|S|1|130.54|0|1
A|NTAP|20240715|15:44:43.883341|S|78|130.68|0|78
A|NTAP|20240715|15:44:43.883360|S|10|130.68|0|10
A|NTAP|20240715|15:44:43.883629|S|12|130.68|0|12
A|NTAP|20240715|15:48:20.471066|S|70|130.54|0|70
A|NTAP|20240715|15:48:20.471066|S|100|130.54|0|100
A|NTAP|20240715|15:56:52.800599|S|100|130.43|0|100
A|NTB|20240715|15:58:17.628926|S|3|38.6|0|3
A|NTCT|20240715|12:37:27.662787|S|10|18.91|0|10
A|NTCT|20240715|12:37:55.179632|S|100|18.88|0|100
A|NTCT|20240715|15:37:43.825141|S|1|18.84|0|1
A|NTCT|20240715|15:43:37.127059|S|100|18.77|0|100
A|NTCT|20240715|15:43:37.127091|S|100|18.77|0|100
A|NTCT|20240715|15:43:37.127187|S|100|18.77|0|100
A|NTES|20240715|10:39:31.037419|S|14|93.61|0|14
A|NTES|20240715|10:39:31.037714|S|86|93.61|0|86
A|NTGR|20240715|12:04:44.231950|S|100|15.11|0|100
A|NTGR|20240715|15:57:06.937834|S|1|15.11|0|1
A|NTGR|20240715|15:57:06.937834|S|1|15.11|0|1
A|NTGR|20240715|15:57:06.937834|S|2|15.11|0|2
A|NTIP|20240715|09:30:00.027092|S|87|1.62|38692|69
A|NTIP|20240715|14:20:08.767546|S|1|1.61|0|1
A|NTIP|20240715|15:41:27.574810|S|5|1.59|0|5
A|NTIP|20240715|15:59:47.688684|S|11|1.6|0|11
A|NTIP|20240715|15:59:49.275459|S|1|1.59|0|1
A|NTIP|20240715|16:00:00.005880|S|1104|1.59|58589|1103
A|NTIP|20240715|16:00:00.005880|E|1104|1.59|58589|1
A|NTLA|20240715|11:44:49.520470|S|1|26.27|0|1
A|NTNX|20240715|11:14:24.275776|S|100|52.6|0|100
A|NTNX|20240715|12:32:58.843537|S|100|52.185|0|100
A|NTNX|20240715|12:33:28.785157|S|100|52.19|0|100
A|NTNX|20240715|12:33:31.376523|S|40|52.19|0|40
A|NTNX|20240715|14:09:02.304255|S|100|52.01|0|100
A|NTNX|20240715|15:54:53.938319|S|100|51.72|0|100
A|NTNX|20240715|15:55:13.048701|S|100|51.75|0|100
A|NTR|20240715|09:40:35.454378|S|100|49.31|0|100
A|NTR|20240715|09:43:32.015298|S|32|49.35|0|32
A|NTR|20240715|09:43:32.021168|S|100|49.33|0|100
A|NTR|20240715|09:45:00.632400|S|24|49.36|0|24
A|NTR|20240715|09:45:00.759444|S|100|49.34|0|100
A|NTR|20240715|09:45:17.618899|S|13|49.27|0|13
A|NTR|20240715|09:52:12.469137|S|100|49.27|0|100
A|NTR|20240715|09:55:15.634131|S|25|49.39|0|25
A|NTR|20240715|09:55:54.472218|S|17|49.39|0|17
A|NTR|20240715|09:55:54.472235|S|100|49.39|0|100
A|NTR|20240715|09:59:54.428948|S|43|49.49|0|43
A|NTR|20240715|10:28:20.084897|S|100|49.59|0|100
A|NTR|20240715|14:52:25.957951|S|18|49.81|0|18
A|NTR|20240715|14:58:09.212829|S|3|49.82|0|3
A|NTR|20240715|15:15:24.016695|S|13|49.83|0|13
A|NTR|20240715|15:15:24.365912|S|3|49.83|0|3
A|NTR|20240715|15:18:12.689636|S|3|49.81|0|3
A|NTR|20240715|15:23:18.286542|S|200|49.83|0|200
A|NTR|20240715|15:27:59.196177|S|18|49.83|0|18
A|NTR|20240715|15:39:34.712940|S|100|49.92|0|100
A|NTR|20240715|15:40:24.099215|S|1|49.94|0|1
A|NTR|20240715|15:47:12.472231|S|1|49.91|0|1
A|NTR|20240715|15:48:44.732324|S|10|49.94|0|10
A|NTR|20240715|15:51:22.880927|S|6|49.94|0|6
A|NTR|20240715|15:53:09.334850|S|100|49.885|0|100
A|NTR|20240715|15:56:14.333669|S|100|49.91|0|100
A|NTR|20240715|15:56:14.334399|S|100|49.91|0|100
A|NTR|20240715|15:56:14.553944|S|100|49.94|0|100
A|NTR|20240715|15:57:33.942111|S|48|49.93|0|48
A|NTR|20240715|15:58:33.561186|S|100|49.96|0|100
A|NTRA|20240715|10:06:57.579257|S|12|112.69|0|12
A|NTRA|20240715|10:07:00.758456|S|6|112.69|0|6
A|NTRA|20240715|10:07:01.796750|S|3|112.69|0|3
A|NTRA|20240715|10:07:01.796810|S|3|112.69|0|3
A|NTRA|20240715|10:07:10.040311|S|4|112.78|0|4
A|NTRA|20240715|10:07:10.383550|S|6|112.78|0|6
A|NTRA|20240715|10:07:10.383610|S|9|112.78|0|9
A|NTRA|20240715|10:07:10.383994|S|5|112.78|0|5
A|NTRA|20240715|10:07:10.384190|S|7|112.78|0|7
A|NTRA|20240715|10:07:10.776260|S|3|112.78|0|3
A|NTRA|20240715|10:07:21.791153|S|3|112.77|0|3
A|NTRA|20240715|10:07:21.863028|S|5|112.77|0|5
A|NTRA|20240715|10:08:03.290573|S|13|112.63|0|13
A|NTRA|20240715|10:08:03.331693|S|37|112.63|0|37
A|NTRA|20240715|10:09:54.967865|S|6|112.6|0|6
A|NTRA|20240715|10:09:55.981516|S|2|112.6|0|2
A|NTRA|20240715|10:09:55.985846|S|5|112.6|0|5
A|NTRA|20240715|10:09:55.985911|S|3|112.6|0|3
A|NTRA|20240715|10:12:15.995955|S|50|112.69|0|50
A|NTRA|20240715|12:07:14.785033|S|1|112.185|0|1
A|NTRA|20240715|15:51:47.627393|S|1|112.48|0|1
A|NTRS|20240715|09:45:43.405200|S|200|89.86|0|200
A|NTRS|20240715|10:15:04.230199|S|2|89.63|0|2
A|NTRS|20240715|11:00:59.297915|S|1|90.09|0|1
A|NTRS|20240715|11:32:03.601960|S|100|90.02|0|100
A|NTRS|20240715|12:16:45.755326|S|100|90.13|0|100
A|NTRS|20240715|12:16:45.755880|S|25|90.13|0|25
A|NTRS|20240715|12:16:45.755901|S|100|90.13|0|100
A|NTRS|20240715|12:16:45.755950|S|25|90.13|0|25
A|NTRS|20240715|12:16:45.756013|S|25|90.13|0|25
A|NTRS|20240715|12:16:45.756076|S|25|90.13|0|25
A|NTRS|20240715|12:16:45.756138|S|25|90.13|0|25
A|NTRS|20240715|12:16:45.756201|S|25|90.12|0|25
A|NTRS|20240715|12:16:45.756261|S|25|90.12|0|25
A|NTRS|20240715|12:16:45.756323|S|25|90.12|0|25
A|NTRS|20240715|12:16:45.756385|S|25|90.12|0|25
A|NTRS|20240715|12:16:45.756444|S|25|90.12|0|25
A|NTRS|20240715|12:16:46.424774|S|100|90.11|0|100
A|NTRS|20240715|12:46:13.019670|S|100|89.79|0|100
A|NTRS|20240715|12:46:13.020424|S|25|89.79|0|25
A|NTRS|20240715|12:46:13.020531|S|25|89.79|0|25
A|NTRS|20240715|12:47:22.736006|S|100|89.77|0|100
A|NTRS|20240715|12:47:22.736078|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.736166|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.736231|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.736293|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.736316|S|100|89.77|0|100
A|NTRS|20240715|12:47:22.736356|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.736416|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.736480|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.736544|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.736606|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.736667|S|25|89.77|0|25
A|NTRS|20240715|12:47:22.765265|S|25|89.75|0|25
A|NTRS|20240715|12:47:22.765698|S|25|89.75|0|25
A|NTRS|20240715|15:54:49.654303|S|10|90.28|0|10
A|NU|20240715|09:30:32.549005|S|100|13.43|0|100
A|NU|20240715|09:32:13.754053|S|200|13.41|0|200
A|NU|20240715|09:33:43.375328|S|100|13.42|0|100
A|NU|20240715|09:33:43.375328|S|100|13.42|0|100
A|NU|20240715|09:33:43.375329|S|38|13.42|0|38
A|NU|20240715|09:33:43.376102|S|100|13.42|0|100
A|NU|20240715|09:33:43.376103|S|100|13.42|0|100
A|NU|20240715|09:33:43.376103|S|62|13.42|0|62
A|NU|20240715|09:33:43.376104|S|5|13.42|0|5
A|NU|20240715|09:36:25.252640|S|100|13.43|0|100
A|NU|20240715|09:38:03.744568|S|100|13.47|0|100
A|NU|20240715|09:39:19.676733|S|2|13.46|0|2
A|NU|20240715|09:39:19.677024|S|98|13.46|0|98
A|NU|20240715|09:39:19.677024|S|100|13.46|0|100
A|NU|20240715|09:39:21.678678|S|100|13.455|0|100
A|NU|20240715|09:43:39.199507|S|100|13.43|0|100
A|NU|20240715|10:05:18.325687|S|100|13.43|0|100
A|NU|20240715|10:05:18.326242|S|200|13.43|0|200
A|NU|20240715|10:07:19.457928|S|100|13.4|0|100
A|NU|20240715|10:24:47.259109|S|100|13.38|0|100
A|NU|20240715|10:24:47.259109|S|100|13.38|0|100
A|NU|20240715|10:24:47.259110|S|100|13.38|0|100
A|NU|20240715|10:42:26.897955|S|100|13.44|0|100
A|NU|20240715|10:44:51.269972|S|100|13.44|0|100
A|NU|20240715|11:00:42.233644|S|1|13.55|0|1
A|NU|20240715|11:00:42.233785|S|3|13.55|0|3
A|NU|20240715|11:35:47.191533|S|5|13.53|0|5
A|NU|20240715|11:35:47.191533|S|10|13.53|0|10
A|NU|20240715|11:35:47.191533|S|5|13.53|0|5
A|NU|20240715|11:44:55.752917|S|15|13.54|0|15
A|NU|20240715|11:45:30.446382|S|10|13.53|0|10
A|NU|20240715|11:45:30.446382|S|5|13.53|0|5
A|NU|20240715|11:55:22.729433|S|600|13.515|0|600
A|NU|20240715|12:45:19.836004|S|100|13.41|0|100
A|NU|20240715|12:50:47.348657|S|5|13.4|0|5
A|NU|20240715|13:25:00.799626|S|100|13.42|0|100
A|NU|20240715|13:33:45.034338|S|100|13.39|0|100
A|NU|20240715|13:36:04.885715|S|15|13.4|0|15
A|NU|20240715|13:40:00.605445|S|100|13.42|0|100
A|NU|20240715|13:51:52.101800|S|120|13.44|0|120
A|NU|20240715|14:32:53.051623|S|100|13.43|0|100
A|NU|20240715|14:37:16.914365|S|100|13.415|0|100
A|NU|20240715|14:37:16.914462|S|100|13.415|0|100
A|NU|20240715|14:40:13.085764|S|1|13.41|0|1
A|NU|20240715|15:03:17.078524|S|371|13.415|0|371
A|NU|20240715|15:16:21.138710|S|100|13.4|0|100
A|NU|20240715|15:34:01.157588|S|100|13.37|0|100
A|NU|20240715|15:42:59.194873|S|100|13.38|0|100
A|NU|20240715|15:53:25.383175|S|100|13.345|0|100
A|NU|20240715|15:54:49.375911|S|100|13.36|0|100
A|NU|20240715|15:56:06.109236|S|100|13.335|0|100
A|NU|20240715|15:56:06.109344|S|1200|13.335|0|1200
A|NU|20240715|15:57:43.445266|S|14|13.34|0|14
A|NU|20240715|15:57:49.273591|S|100|13.345|0|100
A|NU|20240715|15:59:46.516367|S|500|13.335|0|500
A|NUE|20240715|09:36:15.310876|S|100|165.86|0|100
A|NUE|20240715|09:39:28.114828|S|100|166.66|0|100
A|NUE|20240715|09:50:18.145082|S|100|166.155|0|100
A|NUE|20240715|09:50:18.145082|S|100|166.155|0|100
A|NUE|20240715|09:50:18.145544|S|100|166.14|0|100
A|NUE|20240715|13:40:20.277277|S|18|164.98|0|18
A|NUE|20240715|13:40:20.277296|S|18|164.98|0|18
A|NUE|20240715|13:40:20.277310|S|18|164.98|0|18
A|NUE|20240715|13:40:20.277324|S|18|164.98|0|18
A|NUE|20240715|13:40:23.469675|S|100|165.06|0|100
A|NUE|20240715|13:40:23.469749|S|50|165.06|0|50
A|NUE|20240715|13:40:23.469841|S|34|165.06|0|34
A|NUE|20240715|13:52:38.490912|S|5|164.88|0|5
A|NUE|20240715|13:52:38.519478|S|49|164.88|0|49
A|NUE|20240715|13:52:38.541167|S|67|164.9|0|67
A|NUE|20240715|13:53:55.931292|S|6|164.96|0|6
A|NUE|20240715|13:53:55.931306|S|18|164.96|0|18
A|NUE|20240715|13:53:55.931327|S|6|164.96|0|6
A|NUE|20240715|13:53:55.931357|S|61|164.96|0|61
A|NUE|20240715|13:54:05.408952|S|30|165.06|0|30
A|NUE|20240715|13:58:05.879826|S|10|165.15|0|10
A|NUE|20240715|13:58:05.879842|S|5|165.15|0|5
A|NUE|20240715|13:58:05.879843|S|15|165.15|0|15
A|NUE|20240715|13:58:05.879856|S|34|165.15|0|34
A|NUE|20240715|14:03:08.183835|S|100|165.19|0|100
A|NUE|20240715|14:03:08.184224|S|64|165.19|0|64
A|NUE|20240715|15:35:09.291019|S|100|165.7|0|100
A|NUE|20240715|15:43:37.888433|S|5|164.9|0|5
A|NUE|20240715|15:43:37.888433|S|5|164.9|0|5
A|NUE|20240715|15:43:37.888433|S|5|164.9|0|5
A|NUE|20240715|15:50:28.816081|S|100|164.765|0|100
A|NUE|20240715|15:56:51.166911|S|39|164.81|0|39
A|NUGT|20240715|09:40:14.465640|S|80|46.46|0|80
A|NUGT|20240715|09:45:02.578796|S|84|46.67|0|84
A|NUGT|20240715|13:41:00.519169|S|47|47.09|0|47
A|NUGT|20240715|13:56:44.233408|S|100|47.27|0|100
A|NUGT|20240715|15:41:16.131249|S|89|47.18|0|89
A|NULG|20240715|14:01:03.378794|S|100|83.27|0|100
A|NULV|20240715|12:58:14.075202|S|100|38.92|0|100
A|NULV|20240715|13:30:00.537556|S|100|38.89|0|100
A|NULV|20240715|13:49:09.139145|S|100|38.85|0|100
A|NULV|20240715|14:17:37.221633|S|100|38.87|0|100
A|NULV|20240715|14:45:12.047051|S|100|38.94|0|100
A|NULV|20240715|14:53:10.321839|S|100|38.93|0|100
A|NULV|20240715|15:06:53.105769|S|66|38.93|0|66
A|NULV|20240715|15:25:25.478815|S|66|38.96|0|66
A|NULV|20240715|15:42:06.061339|S|100|38.9|0|100
A|NULV|20240715|15:45:21.018913|S|117|38.86|0|117
A|NULV|20240715|15:47:06.584261|S|100|38.85|0|100
A|NUS|20240715|09:58:27.530740|S|10|10.53|0|10
A|NUS|20240715|10:14:19.039766|S|1|10.54|0|1
A|NUS|20240715|10:22:47.470913|S|5|10.51|0|5
A|NUS|20240715|10:34:39.145635|S|3|10.49|0|3
A|NUS|20240715|10:34:39.145635|S|2|10.49|0|2
A|NUS|20240715|10:43:20.508842|S|30|10.42|0|30
A|NUS|20240715|10:50:30.350343|S|10|10.41|0|10
A|NUS|20240715|10:56:19.164246|S|91|10.4|0|91
A|NUS|20240715|15:38:45.653709|S|13|10.31|0|13
A|NUS|20240715|15:38:45.653761|S|100|10.31|0|100
A|NUS|20240715|15:38:45.653761|S|87|10.31|0|87
A|NUS|20240715|15:40:39.495793|S|15|10.3|0|15
A|NUV|20240715|10:51:43.366046|S|100|8.71|0|100
A|NUV|20240715|10:55:02.359167|S|100|8.71|0|100
A|NUV|20240715|11:32:02.841705|S|1700|8.7|0|1700
A|NUV|20240715|11:32:02.851550|S|100|8.69|0|100
A|NUV|20240715|11:45:56.424755|S|291|8.695|0|291
A|NUV|20240715|14:28:53.728936|S|100|8.73|0|100
A|NUV|20240715|14:33:18.599318|S|100|8.74|0|100
A|NUV|20240715|15:21:49.832163|S|100|8.74|0|100
A|NUV|20240715|15:24:22.887008|S|100|8.73|0|100
A|NUV|20240715|15:55:30.374447|S|68|8.72|0|68
A|NUVB|20240715|09:50:15.400343|S|96|3.43|0|96
A|NUVB|20240715|09:53:30.271157|S|100|3.43|0|100
A|NUVB|20240715|10:00:20.480570|S|100|3.44|0|100
A|NUVB|20240715|11:04:08.603578|S|55|3.45|0|55
A|NUVB|20240715|11:24:48.209965|S|100|3.45|0|100
A|NUVB|20240715|11:53:51.162240|S|100|3.46|0|100
A|NUVB|20240715|12:07:39.744363|S|200|3.445|0|200
A|NUVB|20240715|12:25:45.842561|S|100|3.43|0|100
A|NUVB|20240715|12:42:24.974913|S|100|3.44|0|100
A|NUVB|20240715|13:18:49.834260|S|291|3.415|0|291
A|NUVB|20240715|14:05:46.108114|S|34|3.42|0|34
A|NUVB|20240715|15:28:11.209594|S|5|3.46|0|5
A|NUVB|20240715|15:28:26.927128|S|84|3.45|0|84
A|NUVB|20240715|15:43:37.863243|S|18|3.44|0|18
A|NUVB|20240715|15:50:01.175557|S|714|3.435|0|714
A|NUVB|20240715|15:54:54.677696|S|5|3.44|0|5
A|NUVB|20240715|15:55:07.371817|S|3295|3.44|0|3295
A|NUVB|20240715|15:55:35.343966|S|100|3.44|0|100
A|NUVB|20240715|15:57:15.111202|S|100|3.44|0|100
A|NUVL|20240715|15:28:26.066332|S|20|81.56|0|20
A|NVAX|20240715|09:38:01.623892|S|32|13.6|0|32
A|NVAX|20240715|09:38:01.624111|S|68|13.6|0|68
A|NVAX|20240715|09:43:19.557065|S|100|13.59|0|100
A|NVAX|20240715|09:47:48.200400|S|100|13.57|0|100
A|NVAX|20240715|12:56:18.181665|S|10|14.31|0|10
A|NVAX|20240715|13:01:16.859754|S|20|14.33|0|20
A|NVAX|20240715|14:13:11.435355|S|246|14.67|0|246
A|NVAX|20240715|14:26:37.332324|S|100|14.71|0|100
A|NVAX|20240715|14:44:58.939256|S|100|15.03|0|100
A|NVAX|20240715|15:25:59.089701|S|100|15.1|0|100
A|NVAX|20240715|15:29:36.090358|S|100|15.12|0|100
A|NVAX|20240715|15:30:46.927440|S|100|15.14|0|100
A|NVAX|20240715|15:31:05.243126|S|100|15.16|0|100
A|NVAX|20240715|15:31:18.251581|S|100|15.15|0|100
A|NVAX|20240715|15:32:32.243922|S|1|15.08|0|1
A|NVAX|20240715|15:32:32.243951|S|99|15.08|0|99
A|NVAX|20240715|15:32:41.703284|S|100|15.02|0|100
A|NVAX|20240715|15:33:00.442733|S|100|15|0|100
A|NVAX|20240715|15:35:41.246932|S|100|14.91|0|100
A|NVAX|20240715|15:36:03.503709|S|100|14.9|0|100
A|NVAX|20240715|15:36:21.273216|S|100|14.95|0|100
A|NVAX|20240715|15:36:21.273277|S|400|14.95|0|400
A|NVAX|20240715|15:42:31.535925|S|100|15.13|0|100
A|NVAX|20240715|15:48:11.387822|S|100|14.98|0|100
A|NVAX|20240715|15:54:12.603423|S|100|15.03|0|100
A|NVAX|20240715|15:54:31.629327|S|100|15.05|0|100
A|NVAX|20240715|15:55:06.084497|S|100|15.07|0|100
A|NVAX|20240715|15:55:06.084498|S|3|15.07|0|3
A|NVAX|20240715|15:58:13.027252|S|100|15.09|0|100
A|NVCR|20240715|09:39:22.583215|S|200|17.69|0|200
A|NVCR|20240715|10:16:26.666322|S|10|17.79|0|10
A|NVCR|20240715|13:06:50.165208|S|5|17.67|0|5
A|NVCR|20240715|15:31:20.839847|S|100|18.13|0|100
A|NVCR|20240715|15:55:00.142413|S|80|17.99|0|80
A|NVCR|20240715|15:55:00.142435|S|20|17.99|0|20
A|NVD|20240715|09:30:19.632528|S|600|1.95|0|600
A|NVD|20240715|09:30:19.632528|S|200|1.95|0|200
A|NVD|20240715|09:30:45.574823|S|1500|1.945|0|1500
A|NVD|20240715|09:54:05.339389|S|300|1.99|0|300
A|NVD|20240715|09:54:05.339389|S|100|1.99|0|100
A|NVD|20240715|09:54:05.339389|S|700|1.99|0|700
A|NVD|20240715|10:39:21.724963|S|200|1.97|0|200
A|NVD|20240715|10:59:07.529571|S|100|1.96|0|100
A|NVD|20240715|12:09:02.588461|S|100|2.01|0|100
A|NVD|20240715|12:12:29.597254|S|100|2.02|0|100
A|NVD|20240715|12:12:29.597254|S|100|2.02|0|100
A|NVD|20240715|12:12:29.597254|S|100|2.02|0|100
A|NVD|20240715|12:12:29.597254|S|100|2.02|0|100
A|NVD|20240715|12:12:29.597254|S|100|2.02|0|100
A|NVD|20240715|12:12:29.597255|S|100|2.02|0|100
A|NVD|20240715|12:12:29.597255|S|100|2.02|0|100
A|NVD|20240715|12:12:29.597255|S|200|2.02|0|200
A|NVD|20240715|12:58:58.686528|S|100|2|0|100
A|NVD|20240715|12:58:58.686529|S|1000|2|0|1000
A|NVD|20240715|13:03:24.846662|S|100|2.02|0|100
A|NVD|20240715|13:14:20.515175|S|200|2.02|0|200
A|NVD|20240715|13:28:08.203234|S|100|2.02|0|100
A|NVD|20240715|13:28:08.203235|S|200|2.02|0|200
A|NVD|20240715|13:36:11.654542|S|100|2.03|0|100
A|NVD|20240715|13:54:04.236545|S|300|2.02|0|300
A|NVD|20240715|13:54:04.236546|S|100|2.02|0|100
A|NVD|20240715|13:54:04.236546|S|100|2.02|0|100
A|NVD|20240715|13:54:04.236547|S|600|2.02|0|600
A|NVD|20240715|13:54:04.236547|S|100|2.02|0|100
A|NVD|20240715|13:54:04.236547|S|300|2.02|0|300
A|NVD|20240715|14:37:44.205984|S|300|2.02|0|300
A|NVD|20240715|14:37:44.205984|S|100|2.02|0|100
A|NVD|20240715|14:37:44.205984|S|200|2.02|0|200
A|NVD|20240715|14:45:40.359572|S|100|2.03|0|100
A|NVD|20240715|15:21:03.957619|S|100|2.02|0|100
A|NVD|20240715|15:21:03.957620|S|100|2.02|0|100
A|NVD|20240715|15:21:03.957620|S|100|2.02|0|100
A|NVD|20240715|15:21:03.957621|S|400|2.02|0|400
A|NVD|20240715|15:48:02.633212|S|100|2.025|0|100
A|NVD|20240715|15:50:12.808497|S|100|2.03|0|100
A|NVD|20240715|15:53:29.161720|S|100|2.04|0|100
A|NVD|20240715|15:54:34.808302|S|100|2.03|0|100
A|NVD|20240715|15:58:20.027443|S|100|2.02|0|100
A|NVDA|20240715|09:30:02.184302|S|100|130.72|0|100
A|NVDA|20240715|09:30:15.517443|S|100|130.3|0|100
A|NVDA|20240715|09:30:44.008321|S|200|130.75|0|200
A|NVDA|20240715|09:30:46.178595|S|100|130.7|0|100
A|NVDA|20240715|09:31:21.948237|S|14|130.42|0|14
A|NVDA|20240715|09:32:02.096039|S|9|130.59|0|9
A|NVDA|20240715|09:33:10.536333|S|100|130.97|0|100
A|NVDA|20240715|09:34:22.273611|S|100|131.16|0|100
A|NVDA|20240715|09:35:14.243983|S|200|130.88|0|200
A|NVDA|20240715|09:35:14.790380|S|200|130.79|0|200
A|NVDA|20240715|09:35:29.442311|S|200|130.5|0|200
A|NVDA|20240715|09:35:50.102540|S|200|130.38|0|200
A|NVDA|20240715|09:35:50.102540|S|6|130.38|0|6
A|NVDA|20240715|09:36:13.713230|S|8|130.55|0|8
A|NVDA|20240715|09:36:16.735769|S|8|130.44|0|8
A|NVDA|20240715|09:36:36.205419|S|8|130.17|0|8
A|NVDA|20240715|09:36:36.224541|S|200|130.11|0|200
A|NVDA|20240715|09:36:40.694543|S|98|130|0|98
A|NVDA|20240715|09:36:52.417178|S|200|129.97|0|200
A|NVDA|20240715|09:36:52.420886|S|200|129.99|0|200
A|NVDA|20240715|09:36:52.435428|S|200|130.02|0|200
A|NVDA|20240715|09:36:52.442642|S|200|130.03|0|200
A|NVDA|20240715|09:36:52.464591|S|200|130.04|0|200
A|NVDA|20240715|09:36:52.470356|S|108|130.05|0|108
A|NVDA|20240715|09:37:03.684646|S|200|130.02|0|200
A|NVDA|20240715|09:37:03.686234|S|17|130.02|0|17
A|NVDA|20240715|09:37:09.345667|S|100|129.96|0|100
A|NVDA|20240715|09:37:57.451619|S|200|129.94|0|200
A|NVDA|20240715|09:37:57.451620|S|200|129.93|0|200
A|NVDA|20240715|09:38:30.624218|S|1|130.03|0|1
A|NVDA|20240715|09:38:30.624720|S|199|130.03|0|199
A|NVDA|20240715|09:38:42.832024|S|200|129.96|0|200
A|NVDA|20240715|09:38:45.337098|S|1|129.91|0|1
A|NVDA|20240715|09:39:00.134594|S|200|129.93|0|200
A|NVDA|20240715|09:39:16.752914|S|200|129.77|0|200
A|NVDA|20240715|09:39:26.791270|S|200|129.59|0|200
A|NVDA|20240715|09:39:41.860386|S|500|129.5|0|500
A|NVDA|20240715|09:39:42.375667|S|200|129.56|0|200
A|NVDA|20240715|09:40:07.487988|S|69|130|0|69
A|NVDA|20240715|09:40:07.816780|S|8|129.91|0|8
A|NVDA|20240715|09:41:02.482395|S|200|130.02|0|200
A|NVDA|20240715|09:41:02.578352|S|7|130.01|0|7
A|NVDA|20240715|09:41:02.578380|S|3|130.01|0|3
A|NVDA|20240715|09:41:02.578398|S|2|130.01|0|2
A|NVDA|20240715|09:41:07.770944|S|200|130.01|0|200
A|NVDA|20240715|09:41:13.427032|S|200|130.05|0|200
A|NVDA|20240715|09:41:28.228529|S|200|130.16|0|200
A|NVDA|20240715|09:41:32.487050|S|200|130.02|0|200
A|NVDA|20240715|09:41:34.645712|S|200|129.93|0|200
A|NVDA|20240715|09:42:02.333291|S|100|130.16|0|100
A|NVDA|20240715|09:42:04.541446|S|1|130.13|0|1
A|NVDA|20240715|09:42:04.541475|S|1|130.13|0|1
A|NVDA|20240715|09:42:06.660690|S|200|130.08|0|200
A|NVDA|20240715|09:42:09.646903|S|14|130.07|0|14
A|NVDA|20240715|09:42:40.311898|S|1|130.02|0|1
A|NVDA|20240715|09:42:43.679912|S|10|130.01|0|10
A|NVDA|20240715|09:42:44.004634|S|7|129.99|0|7
A|NVDA|20240715|09:43:01.423720|S|600|130|0|600
A|NVDA|20240715|09:43:05.230560|S|68|129.94|0|68
A|NVDA|20240715|09:43:05.494470|S|100|129.9|0|100
A|NVDA|20240715|09:43:12.221885|S|300|129.81|0|300
A|NVDA|20240715|09:43:13.009289|S|200|129.83|0|200
A|NVDA|20240715|09:43:16.882967|S|200|129.76|0|200
A|NVDA|20240715|09:43:35.017221|S|200|129.84|0|200
A|NVDA|20240715|09:43:43.159966|S|15|129.69|0|15
A|NVDA|20240715|09:43:46.878185|S|200|129.61|0|200
A|NVDA|20240715|09:43:46.919585|S|200|129.63|0|200
A|NVDA|20240715|09:43:46.931806|S|200|129.64|0|200
A|NVDA|20240715|09:43:53.585211|S|1|129.58|0|1
A|NVDA|20240715|09:43:58.682363|S|106|129.39|0|106
A|NVDA|20240715|09:43:58.733061|S|100|129.39|0|100
A|NVDA|20240715|09:43:58.733134|S|1|129.39|0|1
A|NVDA|20240715|09:43:59.097958|S|13|129.35|0|13
A|NVDA|20240715|09:44:25.854855|S|200|129.38|0|200
A|NVDA|20240715|09:44:51.733173|S|200|128.98|0|200
A|NVDA|20240715|09:44:51.736070|S|200|128.99|0|200
A|NVDA|20240715|09:44:53.637928|S|200|128.85|0|200
A|NVDA|20240715|09:44:53.655678|S|200|128.85|0|200
A|NVDA|20240715|09:44:57.582555|S|200|128.91|0|200
A|NVDA|20240715|09:45:00.628394|S|200|128.97|0|200
A|NVDA|20240715|09:45:16.478634|S|200|128.53|0|200
A|NVDA|20240715|09:45:19.107672|S|200|128.43|0|200
A|NVDA|20240715|09:45:30.848029|S|200|128.58|0|200
A|NVDA|20240715|09:45:45.432624|S|200|128.83|0|200
A|NVDA|20240715|09:46:24.092753|S|1|128.57|0|1
A|NVDA|20240715|09:46:27.372990|S|200|128.45|0|200
A|NVDA|20240715|09:47:13.042492|S|200|128.11|0|200
A|NVDA|20240715|09:47:41.110056|S|200|128.21|0|200
A|NVDA|20240715|09:47:41.126319|S|26|128.2|0|26
A|NVDA|20240715|09:47:51.490374|S|200|128.31|0|200
A|NVDA|20240715|09:48:18.427865|S|1|128.7|0|1
A|NVDA|20240715|09:48:46.637553|S|100|129.18|0|100
A|NVDA|20240715|09:48:47.150015|S|100|129.22|0|100
A|NVDA|20240715|09:48:47.175619|S|100|129.21|0|100
A|NVDA|20240715|09:48:50.206820|S|100|129.29|0|100
A|NVDA|20240715|09:48:50.206858|S|100|129.29|0|100
A|NVDA|20240715|09:48:50.208631|S|100|129.265|0|100
A|NVDA|20240715|09:48:50.549509|S|100|129.24|0|100
A|NVDA|20240715|09:48:59.752155|S|1|128.96|0|1
A|NVDA|20240715|09:50:03.502472|S|200|128.56|0|200
A|NVDA|20240715|09:50:03.583833|S|200|128.57|0|200
A|NVDA|20240715|09:50:03.615445|S|200|128.55|0|200
A|NVDA|20240715|09:50:14.194456|S|1|128.63|0|1
A|NVDA|20240715|09:51:01.423534|S|200|128.41|0|200
A|NVDA|20240715|09:51:01.426049|S|200|128.42|0|200
A|NVDA|20240715|09:51:01.435647|S|200|128.43|0|200
A|NVDA|20240715|09:51:01.438508|S|145|128.44|0|145
A|NVDA|20240715|09:51:20.219702|S|30|128.26|0|30
A|NVDA|20240715|09:51:20.847624|S|33|128.34|0|33
A|NVDA|20240715|09:51:39.671840|S|1|128.43|0|1
A|NVDA|20240715|09:52:07.390616|S|99|128.23|0|99
A|NVDA|20240715|09:52:09.753560|S|100|128.23|0|100
A|NVDA|20240715|09:52:11.599068|S|400|128.19|0|400
A|NVDA|20240715|09:53:07.482692|S|1|128.8|0|1
A|NVDA|20240715|09:53:35.907478|S|1|128.84|0|1
A|NVDA|20240715|09:53:35.976952|S|200|128.85|0|200
A|NVDA|20240715|09:53:35.991472|S|200|128.86|0|200
A|NVDA|20240715|09:53:36.011320|S|200|128.86|0|200
A|NVDA|20240715|09:53:36.047330|S|200|128.88|0|200
A|NVDA|20240715|09:54:00.412390|S|100|129.1|0|100
A|NVDA|20240715|09:54:04.190533|S|200|129.01|0|200
A|NVDA|20240715|09:54:05.338883|S|500|128.96|0|500
A|NVDA|20240715|09:55:57.770430|S|100|128.8|0|100
A|NVDA|20240715|09:56:41.794172|S|200|128.8|0|200
A|NVDA|20240715|09:56:43.800603|S|200|128.74|0|200
A|NVDA|20240715|09:56:50.728847|S|100|128.74|0|100
A|NVDA|20240715|09:56:50.733151|S|100|128.74|0|100
A|NVDA|20240715|09:57:01.635179|S|200|128.65|0|200
A|NVDA|20240715|09:57:22.324557|S|105|128.51|0|105
A|NVDA|20240715|09:57:22.324581|S|1|128.51|0|1
A|NVDA|20240715|09:58:17.870203|S|200|128.2|0|200
A|NVDA|20240715|09:58:51.719007|S|200|128.43|0|200
A|NVDA|20240715|09:58:54.540278|S|200|128.46|0|200
A|NVDA|20240715|09:59:07.204422|S|1|128.46|0|1
A|NVDA|20240715|09:59:21.431159|S|700|128.64|0|700
A|NVDA|20240715|09:59:29.364279|S|200|128.58|0|200
A|NVDA|20240715|09:59:29.746738|S|1|128.58|0|1
A|NVDA|20240715|09:59:32.195143|S|200|128.58|0|200
A|NVDA|20240715|09:59:32.219059|S|200|128.6|0|200
A|NVDA|20240715|10:00:01.419898|S|100|128.82|0|100
A|NVDA|20240715|10:00:06.059633|S|200|128.78|0|200
A|NVDA|20240715|10:00:09.480818|S|200|128.75|0|200
A|NVDA|20240715|10:00:40.977023|S|94|128.75|0|94
A|NVDA|20240715|10:01:05.295716|S|100|129.12|0|100
A|NVDA|20240715|10:01:20.831389|S|200|128.89|0|200
A|NVDA|20240715|10:01:43.106483|S|200|129.05|0|200
A|NVDA|20240715|10:02:20.230037|S|100|129|0|100
A|NVDA|20240715|10:02:46.681042|S|200|129.09|0|200
A|NVDA|20240715|10:02:50.653043|S|299|129|0|299
A|NVDA|20240715|10:05:16.587632|S|177|129.17|0|177
A|NVDA|20240715|10:05:17.411632|S|36|129.1|0|36
A|NVDA|20240715|10:05:17.411656|S|164|129.1|0|164
A|NVDA|20240715|10:05:17.473778|S|200|129.11|0|200
A|NVDA|20240715|10:05:17.886303|S|199|129.06|0|199
A|NVDA|20240715|10:05:19.123397|S|200|129.07|0|200
A|NVDA|20240715|10:07:10.285882|S|300|129.23|0|300
A|NVDA|20240715|10:07:16.579207|S|1|129.23|0|1
A|NVDA|20240715|10:07:16.592502|S|200|129.22|0|200
A|NVDA|20240715|10:07:25.629426|S|200|129.07|0|200
A|NVDA|20240715|10:07:48.054997|E|1|129.27|0|1
A|NVDA|20240715|10:08:32.388214|S|41|129.34|0|41
A|NVDA|20240715|10:08:42.844796|S|1|129.36|0|1
A|NVDA|20240715|10:08:48.489667|S|100|129.36|0|100
A|NVDA|20240715|10:08:59.406968|S|200|129.43|0|200
A|NVDA|20240715|10:09:35.583469|S|194|129.48|0|194
A|NVDA|20240715|10:10:08.444946|S|199|129.52|0|199
A|NVDA|20240715|10:11:11.967799|S|100|129.65|0|100
A|NVDA|20240715|10:11:28.374064|S|100|129.56|0|100
A|NVDA|20240715|10:11:32.821528|S|1|129.44|0|1
A|NVDA|20240715|10:11:40.629604|S|100|129.52|0|100
A|NVDA|20240715|10:11:52.480688|S|100|129.44|0|100
A|NVDA|20240715|10:11:54.811414|S|200|129.49|0|200
A|NVDA|20240715|10:12:17.033738|S|1|129.53|0|1
A|NVDA|20240715|10:12:23.732914|S|100|129.53|0|100
A|NVDA|20240715|10:12:25.466107|S|45|129.55|0|45
A|NVDA|20240715|10:12:28.097416|S|100|129.56|0|100
A|NVDA|20240715|10:12:31.534861|S|100|129.51|0|100
A|NVDA|20240715|10:12:56.128068|S|200|129.23|0|200
A|NVDA|20240715|10:12:56.565560|S|1|129.21|0|1
A|NVDA|20240715|10:13:34.378821|S|100|129.39|0|100
A|NVDA|20240715|10:13:50.494879|S|1|129.38|0|1
A|NVDA|20240715|10:13:50.503436|S|400|129.37|0|400
A|NVDA|20240715|10:13:51.219068|S|1|129.36|0|1
A|NVDA|20240715|10:14:10.825725|S|450|129.3|0|450
A|NVDA|20240715|10:14:13.104837|S|1|129.27|0|1
A|NVDA|20240715|10:14:17.447965|S|200|129.28|0|200
A|NVDA|20240715|10:15:02.762003|S|700|129.28|0|700
A|NVDA|20240715|10:15:06.947756|S|100|129.24|0|100
A|NVDA|20240715|10:15:06.947756|S|100|129.23|0|100
A|NVDA|20240715|10:15:18.538542|S|24|129.15|0|24
A|NVDA|20240715|10:15:44.411429|S|200|129.12|0|200
A|NVDA|20240715|10:15:44.411672|S|200|129.12|0|200
A|NVDA|20240715|10:15:45.223647|S|900|129.06|0|900
A|NVDA|20240715|10:15:45.258618|S|200|129.09|0|200
A|NVDA|20240715|10:15:50.777717|S|100|129.05|0|100
A|NVDA|20240715|10:16:31.256822|S|200|128.96|0|200
A|NVDA|20240715|10:16:31.257610|S|100|128.96|0|100
A|NVDA|20240715|10:16:45.320265|E|200|128.68|0|200
A|NVDA|20240715|10:17:14.516673|S|200|128.88|0|200
A|NVDA|20240715|10:17:21.133371|S|200|128.86|0|200
A|NVDA|20240715|10:17:21.156317|S|200|128.87|0|200
A|NVDA|20240715|10:17:51.411846|S|1|128.96|0|1
A|NVDA|20240715|10:17:52.155661|S|23|128.96|0|23
A|NVDA|20240715|10:18:31.944240|S|100|128.83|0|100
A|NVDA|20240715|10:18:32.184549|S|100|128.81|0|100
A|NVDA|20240715|10:18:32.221881|S|100|128.81|0|100
A|NVDA|20240715|10:18:32.224444|S|100|128.81|0|100
A|NVDA|20240715|10:18:36.695196|S|1|128.77|0|1
A|NVDA|20240715|10:18:54.844598|S|200|128.88|0|200
A|NVDA|20240715|10:19:01.927395|S|200|128.8|0|200
A|NVDA|20240715|10:20:09.061281|S|100|128.98|0|100
A|NVDA|20240715|10:20:19.550440|S|1|129.01|0|1
A|NVDA|20240715|10:20:26.654712|S|5|128.9|0|5
A|NVDA|20240715|10:20:44.716814|S|220|128.85|0|220
A|NVDA|20240715|10:20:44.716866|S|180|128.85|0|180
A|NVDA|20240715|10:21:11.709306|S|200|128.94|0|200
A|NVDA|20240715|10:21:24.936080|S|200|128.97|0|200
A|NVDA|20240715|10:22:13.197350|S|100|129.16|0|100
A|NVDA|20240715|10:22:13.232931|S|200|129.17|0|200
A|NVDA|20240715|10:22:33.937844|S|1|129.19|0|1
A|NVDA|20240715|10:23:07.019804|S|100|129.36|0|100
A|NVDA|20240715|10:23:09.405519|S|200|129.35|0|200
A|NVDA|20240715|10:23:38.908507|S|80|129.39|0|80
A|NVDA|20240715|10:23:38.908836|S|20|129.39|0|20
A|NVDA|20240715|10:23:39.215429|S|200|129.38|0|200
A|NVDA|20240715|10:23:56.046672|S|100|129.31|0|100
A|NVDA|20240715|10:24:01.238178|S|100|129.29|0|100
A|NVDA|20240715|10:24:04.569555|S|99|129.26|0|99
A|NVDA|20240715|10:24:04.587664|S|200|129.25|0|200
A|NVDA|20240715|10:24:10.172783|S|88|129.22|0|88
A|NVDA|20240715|10:24:13.150128|S|200|129.22|0|200
A|NVDA|20240715|10:24:14.335400|S|200|129.16|0|200
A|NVDA|20240715|10:24:33.625491|S|100|129.12|0|100
A|NVDA|20240715|10:24:58.902726|S|200|129.19|0|200
A|NVDA|20240715|10:25:14.346710|S|200|129.19|0|200
A|NVDA|20240715|10:25:15.342855|S|140|129.18|0|140
A|NVDA|20240715|10:25:15.342901|S|60|129.18|0|60
A|NVDA|20240715|10:25:24.349155|S|200|129.19|0|200
A|NVDA|20240715|10:25:24.495870|S|62|129.14|0|62
A|NVDA|20240715|10:25:24.499731|S|100|129.14|0|100
A|NVDA|20240715|10:25:25.222107|S|200|129.15|0|200
A|NVDA|20240715|10:25:34.481697|S|200|129.27|0|200
A|NVDA|20240715|10:25:34.716363|S|1|129.28|0|1
A|NVDA|20240715|10:25:36.208011|S|200|129.24|0|200
A|NVDA|20240715|10:25:36.805890|S|200|129.23|0|200
A|NVDA|20240715|10:25:38.343722|S|200|129.21|0|200
A|NVDA|20240715|10:25:45.337732|S|200|129.18|0|200
A|NVDA|20240715|10:25:50.495058|S|1|129.05|0|1
A|NVDA|20240715|10:25:50.495090|S|2|129.05|0|2
A|NVDA|20240715|10:26:05.988279|S|129|128.98|0|129
A|NVDA|20240715|10:26:55.190953|S|25|128.89|0|25
A|NVDA|20240715|10:27:11.019075|S|100|128.99|0|100
A|NVDA|20240715|10:28:09.277002|S|200|129.08|0|200
A|NVDA|20240715|10:28:55.840696|S|36|129.27|0|36
A|NVDA|20240715|10:29:03.877584|S|100|129.24|0|100
A|NVDA|20240715|10:29:33.420696|S|197|129.19|0|197
A|NVDA|20240715|10:29:33.420722|S|3|129.19|0|3
A|NVDA|20240715|10:29:34.379476|S|51|129.21|0|51
A|NVDA|20240715|10:30:18.229684|S|160|129.33|0|160
A|NVDA|20240715|10:30:23.230773|S|19|129.39|0|19
A|NVDA|20240715|10:30:25.259822|S|158|129.39|0|158
A|NVDA|20240715|10:30:25.260670|S|200|129.4|0|200
A|NVDA|20240715|10:30:25.261894|S|90|129.41|0|90
A|NVDA|20240715|10:30:26.799817|S|200|129.43|0|200
A|NVDA|20240715|10:30:49.532934|S|200|129.31|0|200
A|NVDA|20240715|10:30:57.977587|S|200|129.25|0|200
A|NVDA|20240715|10:30:58.719195|S|200|129.28|0|200
A|NVDA|20240715|10:31:03.595252|S|200|129.28|0|200
A|NVDA|20240715|10:31:04.632734|S|200|129.3|0|200
A|NVDA|20240715|10:31:13.175994|S|200|129.27|0|200
A|NVDA|20240715|10:31:21.036190|S|200|129.3|0|200
A|NVDA|20240715|10:31:23.443665|S|200|129.33|0|200
A|NVDA|20240715|10:31:27.147055|S|200|129.42|0|200
A|NVDA|20240715|10:31:28.145797|S|200|129.47|0|200
A|NVDA|20240715|10:31:28.860906|S|38|129.46|0|38
A|NVDA|20240715|10:31:29.612548|S|200|129.45|0|200
A|NVDA|20240715|10:31:31.481699|S|95|129.42|0|95
A|NVDA|20240715|10:31:33.339718|S|200|129.43|0|200
A|NVDA|20240715|10:31:52.199165|S|200|129.27|0|200
A|NVDA|20240715|10:32:19.661166|S|5|129.26|0|5
A|NVDA|20240715|10:32:31.844611|S|200|129.25|0|200
A|NVDA|20240715|10:33:24.249723|S|182|129.42|0|182
A|NVDA|20240715|10:33:24.249765|S|18|129.42|0|18
A|NVDA|20240715|10:34:00.884921|S|200|129.38|0|200
A|NVDA|20240715|10:34:00.953470|S|200|129.36|0|200
A|NVDA|20240715|10:34:04.049619|S|200|129.36|0|200
A|NVDA|20240715|10:34:53.147110|S|100|129.33|0|100
A|NVDA|20240715|10:35:07.068132|S|8|129.33|0|8
A|NVDA|20240715|10:35:07.259494|S|1|129.32|0|1
A|NVDA|20240715|10:36:03.049262|S|100|129.64|0|100
A|NVDA|20240715|10:36:06.557308|S|200|129.55|0|200
A|NVDA|20240715|10:36:14.812747|S|200|129.53|0|200
A|NVDA|20240715|10:36:14.813439|S|200|129.54|0|200
A|NVDA|20240715|10:36:14.824385|S|200|129.55|0|200
A|NVDA|20240715|10:36:14.825802|S|200|129.56|0|200
A|NVDA|20240715|10:36:14.836810|S|200|129.57|0|200
A|NVDA|20240715|10:36:14.838384|S|200|129.57|0|200
A|NVDA|20240715|10:36:55.789866|S|200|129.93|0|200
A|NVDA|20240715|10:36:57.731966|S|200|129.9|0|200
A|NVDA|20240715|10:36:59.020279|E|200|129.88|0|200
A|NVDA|20240715|10:37:14.127658|S|200|129.91|0|200
A|NVDA|20240715|10:37:19.058005|S|200|129.93|0|200
A|NVDA|20240715|10:37:37.174741|S|200|129.93|0|200
A|NVDA|20240715|10:38:24.667031|S|19|129.81|0|19
A|NVDA|20240715|10:38:24.685808|S|200|129.81|0|200
A|NVDA|20240715|10:38:28.379014|S|1|129.84|0|1
A|NVDA|20240715|10:38:34.572705|S|1|129.73|0|1
A|NVDA|20240715|10:38:34.617701|S|200|129.7|0|200
A|NVDA|20240715|10:38:35.785065|S|200|129.69|0|200
A|NVDA|20240715|10:38:44.619637|S|100|129.69|0|100
A|NVDA|20240715|10:38:46.008368|S|200|129.7|0|200
A|NVDA|20240715|10:38:52.354109|S|200|129.68|0|200
A|NVDA|20240715|10:39:01.119672|S|200|129.68|0|200
A|NVDA|20240715|10:39:01.119773|S|1|129.68|0|1
A|NVDA|20240715|10:39:14.237753|S|100|129.66|0|100
A|NVDA|20240715|10:39:14.283439|S|100|129.66|0|100
A|NVDA|20240715|10:39:15.710035|S|200|129.67|0|200
A|NVDA|20240715|10:39:28.549521|S|200|129.6|0|200
A|NVDA|20240715|10:39:28.552505|S|161|129.63|0|161
A|NVDA|20240715|10:39:28.553223|S|2|129.63|0|2
A|NVDA|20240715|10:39:29.740880|S|200|129.62|0|200
A|NVDA|20240715|10:39:29.792842|S|200|129.62|0|200
A|NVDA|20240715|10:39:31.191819|S|200|129.67|0|200
A|NVDA|20240715|10:39:31.193122|S|200|129.68|0|200
A|NVDA|20240715|10:39:42.334184|S|100|129.58|0|100
A|NVDA|20240715|10:39:58.093628|S|3|129.56|0|3
A|NVDA|20240715|10:39:58.158287|S|197|129.56|0|197
A|NVDA|20240715|10:40:03.092754|S|200|129.58|0|200
A|NVDA|20240715|10:40:03.590497|S|100|129.58|0|100
A|NVDA|20240715|10:40:08.596465|S|1|129.54|0|1
A|NVDA|20240715|10:40:30.452623|S|2|129.73|0|2
A|NVDA|20240715|10:40:31.193113|S|200|129.71|0|200
A|NVDA|20240715|10:40:31.416848|S|100|129.72|0|100
A|NVDA|20240715|10:40:58.598364|S|200|129.67|0|200
A|NVDA|20240715|10:41:04.802196|S|200|129.61|0|200
A|NVDA|20240715|10:41:23.905820|S|1|129.63|0|1
A|NVDA|20240715|10:41:34.319274|S|200|129.59|0|200
A|NVDA|20240715|10:41:39.502562|S|200|129.62|0|200
A|NVDA|20240715|10:41:46.867582|S|1|129.63|0|1
A|NVDA|20240715|10:41:46.867582|S|200|129.63|0|200
A|NVDA|20240715|10:42:02.386090|E|1|129.6|0|1
A|NVDA|20240715|10:42:05.108649|S|100|129.57|0|100
A|NVDA|20240715|10:42:06.121922|S|100|129.58|0|100
A|NVDA|20240715|10:42:19.582505|S|200|129.6|0|200
A|NVDA|20240715|10:42:24.464660|S|1|129.6|0|1
A|NVDA|20240715|10:42:47.702436|S|200|129.64|0|200
A|NVDA|20240715|10:42:56.222526|S|1|129.61|0|1
A|NVDA|20240715|10:43:08.574084|S|100|129.58|0|100
A|NVDA|20240715|10:43:08.597249|S|100|129.59|0|100
A|NVDA|20240715|10:43:10.943138|S|100|129.61|0|100
A|NVDA|20240715|10:43:17.889088|S|200|129.54|0|200
A|NVDA|20240715|10:43:17.890851|S|200|129.54|0|200
A|NVDA|20240715|10:43:17.892141|S|200|129.54|0|200
A|NVDA|20240715|10:43:17.892652|S|200|129.54|0|200
A|NVDA|20240715|10:43:42.039602|S|1|129.55|0|1
A|NVDA|20240715|10:44:10.259967|S|100|129.58|0|100
A|NVDA|20240715|10:44:17.499441|S|200|129.6|0|200
A|NVDA|20240715|10:44:40.906150|S|110|129.73|0|110
A|NVDA|20240715|10:44:45.663619|S|200|129.8|0|200
A|NVDA|20240715|10:45:01.917157|S|200|129.61|0|200
A|NVDA|20240715|10:45:12.347947|S|200|129.58|0|200
A|NVDA|20240715|10:45:23.163660|S|200|129.54|0|200
A|NVDA|20240715|10:45:29.761579|S|200|129.51|0|200
A|NVDA|20240715|10:45:55.692599|S|1|129.59|0|1
A|NVDA|20240715|10:46:11.345034|S|200|129.55|0|200
A|NVDA|20240715|10:47:03.853851|S|1|129.57|0|1
A|NVDA|20240715|10:47:25.275132|S|100|129.55|0|100
A|NVDA|20240715|10:47:30.666971|S|1|129.44|0|1
A|NVDA|20240715|10:47:34.465306|S|200|129.44|0|200
A|NVDA|20240715|10:47:34.522030|S|100|129.46|0|100
A|NVDA|20240715|10:47:46.285775|S|92|129.43|0|92
A|NVDA|20240715|10:48:16.424556|S|1|129.65|0|1
A|NVDA|20240715|10:49:17.077307|S|200|129.73|0|200
A|NVDA|20240715|10:49:22.974132|S|100|129.71|0|100
A|NVDA|20240715|10:49:38.521896|S|132|129.77|0|132
A|NVDA|20240715|10:50:11.023139|S|90|129.83|0|90
A|NVDA|20240715|10:50:22.329773|S|200|129.87|0|200
A|NVDA|20240715|10:50:24.533211|S|200|129.86|0|200
A|NVDA|20240715|10:50:24.539479|S|200|129.87|0|200
A|NVDA|20240715|10:50:26.826346|S|200|129.85|0|200
A|NVDA|20240715|10:50:26.831784|S|200|129.84|0|200
A|NVDA|20240715|10:50:31.463317|S|200|129.87|0|200
A|NVDA|20240715|10:50:41.186784|S|200|129.91|0|200
A|NVDA|20240715|10:50:49.153845|S|200|129.98|0|200
A|NVDA|20240715|10:50:49.156835|S|200|129.98|0|200
A|NVDA|20240715|10:50:52.407524|S|30|129.97|0|30
A|NVDA|20240715|10:50:53.343856|S|130|129.94|0|130
A|NVDA|20240715|10:51:03.545552|S|200|129.93|0|200
A|NVDA|20240715|10:51:03.565067|S|200|129.93|0|200
A|NVDA|20240715|10:51:03.826943|S|10|129.95|0|10
A|NVDA|20240715|10:51:07.973183|S|200|129.99|0|200
A|NVDA|20240715|10:51:08.270141|S|200|130|0|200
A|NVDA|20240715|10:51:08.270523|S|200|130.01|0|200
A|NVDA|20240715|10:51:08.271982|S|200|130.02|0|200
A|NVDA|20240715|10:51:08.273381|S|200|130.03|0|200
A|NVDA|20240715|10:51:11.020998|S|1|129.99|0|1
A|NVDA|20240715|10:51:22.621436|S|200|129.96|0|200
A|NVDA|20240715|10:51:22.624870|S|200|129.97|0|200
A|NVDA|20240715|10:51:22.638728|S|200|130|0|200
A|NVDA|20240715|10:51:30.841949|S|48|129.99|0|48
A|NVDA|20240715|10:51:31.624353|S|200|129.97|0|200
A|NVDA|20240715|10:51:40.495229|S|1|129.9|0|1
A|NVDA|20240715|10:51:40.695997|S|200|129.9|0|200
A|NVDA|20240715|10:51:40.875668|S|13|129.9|0|13
A|NVDA|20240715|10:51:52.191703|S|70|130|0|70
A|NVDA|20240715|10:51:59.601014|S|200|129.95|0|200
A|NVDA|20240715|10:52:24.293655|S|1|129.83|0|1
A|NVDA|20240715|10:52:25.292903|S|5|129.81|0|5
A|NVDA|20240715|10:52:55.117970|S|100|129.98|0|100
A|NVDA|20240715|10:52:57.301118|S|58|129.98|0|58
A|NVDA|20240715|10:53:16.019978|S|1|129.86|0|1
A|NVDA|20240715|10:53:16.020000|S|199|129.86|0|199
A|NVDA|20240715|10:53:39.563425|S|100|129.97|0|100
A|NVDA|20240715|10:53:47.237663|S|100|129.98|0|100
A|NVDA|20240715|10:54:17.196694|S|3|129.99|0|3
A|NVDA|20240715|10:54:24.944465|S|200|130.01|0|200
A|NVDA|20240715|10:54:44.248843|S|1|129.99|0|1
A|NVDA|20240715|10:54:44.894718|S|1|129.98|0|1
A|NVDA|20240715|10:54:45.113346|S|1|129.95|0|1
A|NVDA|20240715|10:55:27.523625|S|100|130|0|100
A|NVDA|20240715|10:55:33.847951|S|100|130.03|0|100
A|NVDA|20240715|10:55:34.493732|S|134|130.08|0|134
A|NVDA|20240715|10:55:44.852180|S|200|130.18|0|200
A|NVDA|20240715|10:55:49.219379|S|100|130.17|0|100
A|NVDA|20240715|10:56:03.613824|S|200|130.11|0|200
A|NVDA|20240715|10:56:15.510673|S|100|130.17|0|100
A|NVDA|20240715|10:56:16.553556|S|100|130.16|0|100
A|NVDA|20240715|10:56:20.548029|S|200|130.17|0|200
A|NVDA|20240715|10:56:20.570747|S|200|130.17|0|200
A|NVDA|20240715|10:56:27.614851|S|100|130.18|0|100
A|NVDA|20240715|10:56:35.606898|S|100|130.17|0|100
A|NVDA|20240715|10:56:58.112756|S|200|130.12|0|200
A|NVDA|20240715|10:57:11.291305|S|100|130.14|0|100
A|NVDA|20240715|10:57:11.801254|S|200|130.15|0|200
A|NVDA|20240715|10:57:23.994947|S|200|130.07|0|200
A|NVDA|20240715|10:57:23.997013|S|97|130.08|0|97
A|NVDA|20240715|10:57:24.329204|S|200|130.08|0|200
A|NVDA|20240715|10:57:36.123383|S|100|130.13|0|100
A|NVDA|20240715|10:57:36.128499|S|200|130.16|0|200
A|NVDA|20240715|10:57:36.131934|S|200|130.18|0|200
A|NVDA|20240715|10:57:36.135082|S|200|130.19|0|200
A|NVDA|20240715|10:57:36.137389|S|200|130.18|0|200
A|NVDA|20240715|10:57:36.141286|S|200|130.19|0|200
A|NVDA|20240715|10:57:36.156369|S|1|130.2|0|1
A|NVDA|20240715|10:57:59.238672|S|100|130.13|0|100
A|NVDA|20240715|10:58:00.603691|S|1|130.11|0|1
A|NVDA|20240715|10:58:03.731342|S|200|130.02|0|200
A|NVDA|20240715|10:58:14.052787|S|100|130|0|100
A|NVDA|20240715|10:58:31.430870|S|5|129.94|0|5
A|NVDA|20240715|10:58:45.929207|S|200|129.97|0|200
A|NVDA|20240715|10:59:01.644441|S|200|129.95|0|200
A|NVDA|20240715|10:59:08.590226|S|200|129.91|0|200
A|NVDA|20240715|10:59:10.787402|S|100|129.91|0|100
A|NVDA|20240715|10:59:45.098973|S|200|129.85|0|200
A|NVDA|20240715|10:59:45.275485|S|200|129.86|0|200
A|NVDA|20240715|10:59:48.630986|S|200|129.84|0|200
A|NVDA|20240715|11:00:08.392125|S|103|129.83|0|103
A|NVDA|20240715|11:00:08.897110|S|200|129.85|0|200
A|NVDA|20240715|11:00:20.900050|S|1|129.87|0|1
A|NVDA|20240715|11:00:39.957055|S|100|129.81|0|100
A|NVDA|20240715|11:00:46.095967|S|200|129.92|0|200
A|NVDA|20240715|11:00:47.935730|S|200|129.94|0|200
A|NVDA|20240715|11:01:17.437165|S|100|130.08|0|100
A|NVDA|20240715|11:01:54.550936|S|200|130.14|0|200
A|NVDA|20240715|11:01:54.567387|S|200|130.15|0|200
A|NVDA|20240715|11:01:55.613092|S|200|130.11|0|200
A|NVDA|20240715|11:01:55.616550|S|200|130.1|0|200
A|NVDA|20240715|11:02:12.341506|S|200|130.22|0|200
A|NVDA|20240715|11:02:12.364292|S|200|130.22|0|200
A|NVDA|20240715|11:02:25.772089|S|1|130.11|0|1
A|NVDA|20240715|11:04:00.617592|S|200|130.06|0|200
A|NVDA|20240715|11:04:05.214872|S|200|130.1|0|200
A|NVDA|20240715|11:04:10.507258|S|200|130.07|0|200
A|NVDA|20240715|11:04:11.298434|S|200|130.08|0|200
A|NVDA|20240715|11:04:41.748102|S|1|130.06|0|1
A|NVDA|20240715|11:04:41.748118|S|1|130.05|0|1
A|NVDA|20240715|11:04:44.877917|S|100|130.03|0|100
A|NVDA|20240715|11:04:55.332683|S|200|130.04|0|200
A|NVDA|20240715|11:05:01.788726|S|9|130.09|0|9
A|NVDA|20240715|11:05:12.423402|S|1|130.03|0|1
A|NVDA|20240715|11:05:45.817169|S|39|130.01|0|39
A|NVDA|20240715|11:05:52.105155|S|200|130.01|0|200
A|NVDA|20240715|11:07:11.504036|E|200|130.19|0|200
A|NVDA|20240715|11:07:11.528301|E|200|130.18|0|200
A|NVDA|20240715|11:07:16.687381|S|200|130.27|0|200
A|NVDA|20240715|11:07:45.374855|S|200|130.18|0|200
A|NVDA|20240715|11:07:49.671616|S|200|130.1|0|200
A|NVDA|20240715|11:07:51.711643|S|200|130.1|0|200
A|NVDA|20240715|11:07:53.656058|S|100|130.13|0|100
A|NVDA|20240715|11:07:53.656078|S|100|130.13|0|100
A|NVDA|20240715|11:09:32.281391|S|200|129.99|0|200
A|NVDA|20240715|11:09:35.230972|S|200|130.03|0|200
A|NVDA|20240715|11:09:42.385286|S|200|130.01|0|200
A|NVDA|20240715|11:09:42.475174|S|200|130.01|0|200
A|NVDA|20240715|11:10:11.941971|S|200|130.03|0|200
A|NVDA|20240715|11:10:35.034807|S|100|130.09|0|100
A|NVDA|20240715|11:10:36.011236|S|100|130.09|0|100
A|NVDA|20240715|11:10:39.139829|S|200|130.06|0|200
A|NVDA|20240715|11:10:55.433185|S|200|130.15|0|200
A|NVDA|20240715|11:10:57.548729|S|5|130.16|0|5
A|NVDA|20240715|11:11:00.043413|S|200|130.11|0|200
A|NVDA|20240715|11:11:04.899856|S|200|130.07|0|200
A|NVDA|20240715|11:12:00.589710|S|17|130.1|0|17
A|NVDA|20240715|11:12:05.313072|S|200|130.06|0|200
A|NVDA|20240715|11:12:10.525703|S|200|130.05|0|200
A|NVDA|20240715|11:12:13.605872|S|200|130.06|0|200
A|NVDA|20240715|11:12:24.124525|S|100|130.18|0|100
A|NVDA|20240715|11:12:42.525398|S|151|130.17|0|151
A|NVDA|20240715|11:12:46.577313|S|200|130.18|0|200
A|NVDA|20240715|11:12:47.434944|S|200|130.16|0|200
A|NVDA|20240715|11:12:48.008499|S|1|130.14|0|1
A|NVDA|20240715|11:13:27.525041|S|8|130.11|0|8
A|NVDA|20240715|11:13:29.128852|S|200|130.1|0|200
A|NVDA|20240715|11:13:32.553662|S|200|130.07|0|200
A|NVDA|20240715|11:13:32.581225|S|200|130.06|0|200
A|NVDA|20240715|11:14:21.557177|S|200|130.09|0|200
A|NVDA|20240715|11:15:01.885773|S|200|130.15|0|200
A|NVDA|20240715|11:15:16.360604|S|200|130.2|0|200
A|NVDA|20240715|11:15:28.527601|S|200|130.21|0|200
A|NVDA|20240715|11:15:28.542302|S|200|130.2|0|200
A|NVDA|20240715|11:15:28.554365|S|166|130.19|0|166
A|NVDA|20240715|11:16:36.685111|S|200|130.37|0|200
A|NVDA|20240715|11:16:37.137407|S|200|130.38|0|200
A|NVDA|20240715|11:16:42.947309|S|12|130.25|0|12
A|NVDA|20240715|11:17:18.569279|S|200|130.3|0|200
A|NVDA|20240715|11:17:22.337552|S|200|130.37|0|200
A|NVDA|20240715|11:17:30.481404|S|39|130.37|0|39
A|NVDA|20240715|11:18:05.723459|S|200|130.48|0|200
A|NVDA|20240715|11:18:06.437621|S|200|130.49|0|200
A|NVDA|20240715|11:18:06.942372|S|200|130.5|0|200
A|NVDA|20240715|11:18:07.666410|S|200|130.46|0|200
A|NVDA|20240715|11:18:08.091798|S|200|130.45|0|200
A|NVDA|20240715|11:18:08.321278|S|200|130.47|0|200
A|NVDA|20240715|11:18:13.571814|S|25|130.48|0|25
A|NVDA|20240715|11:20:26.875358|S|200|130.57|0|200
A|NVDA|20240715|11:21:02.375318|S|1|130.59|0|1
A|NVDA|20240715|11:21:22.042757|S|200|130.59|0|200
A|NVDA|20240715|11:22:34.876109|S|200|130.59|0|200
A|NVDA|20240715|11:22:39.189710|S|200|130.64|0|200
A|NVDA|20240715|11:22:39.203877|S|400|130.64|0|400
A|NVDA|20240715|11:23:14.556619|S|200|130.51|0|200
A|NVDA|20240715|11:23:25.496566|S|50|130.51|0|50
A|NVDA|20240715|11:23:25.496583|S|50|130.51|0|50
A|NVDA|20240715|11:23:35.435023|E|200|130.42|0|200
A|NVDA|20240715|11:23:53.264453|S|200|130.38|0|200
A|NVDA|20240715|11:23:53.930843|S|200|130.4|0|200
A|NVDA|20240715|11:23:55.900790|S|99|130.43|0|99
A|NVDA|20240715|11:23:57.339187|S|50|130.45|0|50
A|NVDA|20240715|11:24:23.009964|S|196|130.49|0|196
A|NVDA|20240715|11:24:48.172269|S|100|130.46|0|100
A|NVDA|20240715|11:25:16.040105|S|100|130.42|0|100
A|NVDA|20240715|11:25:25.391570|S|1|130.41|0|1
A|NVDA|20240715|11:25:41.377977|S|100|130.3|0|100
A|NVDA|20240715|11:25:42.991011|S|200|130.29|0|200
A|NVDA|20240715|11:25:44.623950|S|200|130.27|0|200
A|NVDA|20240715|11:25:46.624329|S|100|130.2|0|100
A|NVDA|20240715|11:25:46.916792|S|200|130.21|0|200
A|NVDA|20240715|11:25:53.225263|S|200|130.15|0|200
A|NVDA|20240715|11:26:03.601007|S|100|130.12|0|100
A|NVDA|20240715|11:26:03.669521|S|200|130.13|0|200
A|NVDA|20240715|11:26:03.710310|S|200|130.13|0|200
A|NVDA|20240715|11:26:05.331961|S|200|130.17|0|200
A|NVDA|20240715|11:26:30.407331|S|200|130.15|0|200
A|NVDA|20240715|11:26:33.755512|S|200|130.16|0|200
A|NVDA|20240715|11:27:03.236596|S|200|130.27|0|200
A|NVDA|20240715|11:27:43.960286|S|200|130.29|0|200
A|NVDA|20240715|11:27:44.489448|S|200|130.3|0|200
A|NVDA|20240715|11:27:52.977219|S|200|130.14|0|200
A|NVDA|20240715|11:27:54.581329|S|139|130.18|0|139
A|NVDA|20240715|11:27:58.526221|S|200|130.21|0|200
A|NVDA|20240715|11:27:58.669602|S|200|130.21|0|200
A|NVDA|20240715|11:27:59.316228|S|105|130.23|0|105
A|NVDA|20240715|11:28:04.656195|S|200|130.23|0|200
A|NVDA|20240715|11:28:04.676107|S|200|130.23|0|200
A|NVDA|20240715|11:28:38.435866|S|200|130|0|200
A|NVDA|20240715|11:28:43.730135|S|179|129.98|0|179
A|NVDA|20240715|11:28:46.538115|S|200|129.99|0|200
A|NVDA|20240715|11:28:57.780175|S|100|129.96|0|100
A|NVDA|20240715|11:28:57.780612|S|100|129.96|0|100
A|NVDA|20240715|11:29:11.968001|S|200|130.02|0|200
A|NVDA|20240715|11:29:13.336694|S|200|130.03|0|200
A|NVDA|20240715|11:29:13.376595|S|200|130.03|0|200
A|NVDA|20240715|11:29:19.776936|S|200|129.99|0|200
A|NVDA|20240715|11:29:24.980382|S|200|129.99|0|200
A|NVDA|20240715|11:29:49.519731|S|200|129.75|0|200
A|NVDA|20240715|11:29:50.713210|S|45|129.78|0|45
A|NVDA|20240715|11:29:50.718012|S|45|129.78|0|45
A|NVDA|20240715|11:30:00.141526|S|100|129.78|0|100
A|NVDA|20240715|11:30:13.191626|S|100|129.66|0|100
A|NVDA|20240715|11:30:32.806527|S|139|129.7|0|139
A|NVDA|20240715|11:31:10.550618|S|200|129.79|0|200
A|NVDA|20240715|11:31:24.619367|S|1|129.8|0|1
A|NVDA|20240715|11:31:29.673130|S|200|129.76|0|200
A|NVDA|20240715|11:31:35.115633|S|200|129.76|0|200
A|NVDA|20240715|11:31:50.309278|S|31|129.73|0|31
A|NVDA|20240715|11:32:05.095729|S|100|129.88|0|100
A|NVDA|20240715|11:32:35.041747|S|100|129.84|0|100
A|NVDA|20240715|11:33:21.005956|S|80|129.9|0|80
A|NVDA|20240715|11:33:31.962289|S|200|129.78|0|200
A|NVDA|20240715|11:33:33.144001|S|200|129.78|0|200
A|NVDA|20240715|11:33:34.812455|S|200|129.8|0|200
A|NVDA|20240715|11:33:34.825702|S|53|129.79|0|53
A|NVDA|20240715|11:33:47.281537|S|200|129.61|0|200
A|NVDA|20240715|11:33:47.281931|S|200|129.61|0|200
A|NVDA|20240715|11:33:49.683501|S|200|129.56|0|200
A|NVDA|20240715|11:33:49.802243|S|200|129.54|0|200
A|NVDA|20240715|11:33:56.548177|S|200|129.56|0|200
A|NVDA|20240715|11:34:00.723985|S|200|129.44|0|200
A|NVDA|20240715|11:34:04.197613|S|200|129.38|0|200
A|NVDA|20240715|11:34:06.194518|S|10|129.4|0|10
A|NVDA|20240715|11:34:14.675464|S|200|129.41|0|200
A|NVDA|20240715|11:34:23.373620|S|1|129.39|0|1
A|NVDA|20240715|11:34:24.358400|S|200|129.33|0|200
A|NVDA|20240715|11:34:24.372023|S|200|129.34|0|200
A|NVDA|20240715|11:34:30.286406|S|200|129.32|0|200
A|NVDA|20240715|11:34:38.412470|S|200|129.31|0|200
A|NVDA|20240715|11:34:38.899940|S|200|129.31|0|200
A|NVDA|20240715|11:34:55.190375|S|200|129.29|0|200
A|NVDA|20240715|11:35:00.662190|S|200|129.22|0|200
A|NVDA|20240715|11:35:00.662481|S|200|129.22|0|200
A|NVDA|20240715|11:35:01.759669|S|100|129.21|0|100
A|NVDA|20240715|11:35:04.637308|S|200|129.26|0|200
A|NVDA|20240715|11:35:04.953458|S|200|129.27|0|200
A|NVDA|20240715|11:35:10.987388|S|184|129.45|0|184
A|NVDA|20240715|11:35:10.987409|S|1|129.45|0|1
A|NVDA|20240715|11:36:07.426574|S|200|129.34|0|200
A|NVDA|20240715|11:36:21.288925|S|200|129.34|0|200
A|NVDA|20240715|11:36:33.052337|S|57|129.38|0|57
A|NVDA|20240715|11:36:39.228145|S|200|129.38|0|200
A|NVDA|20240715|11:36:39.242265|S|171|129.39|0|171
A|NVDA|20240715|11:37:21.562544|S|200|129.6|0|200
A|NVDA|20240715|11:37:32.380945|S|200|129.58|0|200
A|NVDA|20240715|11:37:52.139073|S|200|129.64|0|200
A|NVDA|20240715|11:38:21.831147|S|100|129.54|0|100
A|NVDA|20240715|11:38:34.842155|S|1|129.58|0|1
A|NVDA|20240715|11:38:38.212716|S|200|129.56|0|200
A|NVDA|20240715|11:39:03.693023|S|200|129.68|0|200
A|NVDA|20240715|11:39:06.057021|S|200|129.7|0|200
A|NVDA|20240715|11:39:06.065660|S|100|129.69|0|100
A|NVDA|20240715|11:39:07.657355|S|200|129.7|0|200
A|NVDA|20240715|11:39:18.752443|S|100|129.65|0|100
A|NVDA|20240715|11:39:21.360049|S|98|129.59|0|98
A|NVDA|20240715|11:39:32.092586|S|200|129.65|0|200
A|NVDA|20240715|11:39:48.449669|S|200|129.66|0|200
A|NVDA|20240715|11:39:48.555486|S|200|129.66|0|200
A|NVDA|20240715|11:40:00.833954|S|200|129.73|0|200
A|NVDA|20240715|11:40:00.929417|S|200|129.74|0|200
A|NVDA|20240715|11:40:07.147291|S|100|129.82|0|100
A|NVDA|20240715|11:40:14.350148|S|16|129.88|0|16
A|NVDA|20240715|11:40:33.093755|S|200|129.82|0|200
A|NVDA|20240715|11:40:46.594071|S|200|129.8|0|200
A|NVDA|20240715|11:41:01.355860|S|200|129.83|0|200
A|NVDA|20240715|11:41:02.490748|S|100|129.84|0|100
A|NVDA|20240715|11:41:02.491350|S|100|129.84|0|100
A|NVDA|20240715|11:41:05.176431|S|17|129.77|0|17
A|NVDA|20240715|11:41:05.909990|S|10|129.77|0|10
A|NVDA|20240715|11:41:05.969315|S|1|129.77|0|1
A|NVDA|20240715|11:41:05.974166|S|13|129.77|0|13
A|NVDA|20240715|11:41:11.918059|S|200|129.7|0|200
A|NVDA|20240715|11:41:15.063757|S|100|129.7|0|100
A|NVDA|20240715|11:41:32.550712|S|200|129.63|0|200
A|NVDA|20240715|11:41:33.780960|S|200|129.65|0|200
A|NVDA|20240715|11:41:44.728253|S|200|129.58|0|200
A|NVDA|20240715|11:42:03.804092|S|200|129.48|0|200
A|NVDA|20240715|11:42:07.504783|S|200|129.43|0|200
A|NVDA|20240715|11:42:09.790908|S|200|129.48|0|200
A|NVDA|20240715|11:42:09.872115|S|24|129.5|0|24
A|NVDA|20240715|11:42:55.620017|S|200|129.32|0|200
A|NVDA|20240715|11:42:58.945243|S|200|129.32|0|200
A|NVDA|20240715|11:43:08.924480|S|200|129.33|0|200
A|NVDA|20240715|11:43:10.882016|S|200|129.37|0|200
A|NVDA|20240715|11:43:10.884027|S|200|129.38|0|200
A|NVDA|20240715|11:43:10.885509|S|200|129.39|0|200
A|NVDA|20240715|11:43:16.809007|S|200|129.3|0|200
A|NVDA|20240715|11:43:18.598038|S|200|129.31|0|200
A|NVDA|20240715|11:43:19.474373|S|200|129.3|0|200
A|NVDA|20240715|11:43:19.476585|S|100|129.31|0|100
A|NVDA|20240715|11:43:57.643481|S|200|129.26|0|200
A|NVDA|20240715|11:44:03.883852|S|200|129.22|0|200
A|NVDA|20240715|11:44:11.585124|S|1|129.13|0|1
A|NVDA|20240715|11:44:16.640884|S|200|129.09|0|200
A|NVDA|20240715|11:44:16.685049|S|200|129.07|0|200
A|NVDA|20240715|11:44:17.037733|S|200|129.05|0|200
A|NVDA|20240715|11:44:17.230859|S|200|129.07|0|200
A|NVDA|20240715|11:44:17.387565|S|100|129.06|0|100
A|NVDA|20240715|11:44:18.749610|S|200|129.07|0|200
A|NVDA|20240715|11:44:20.392749|S|200|129.04|0|200
A|NVDA|20240715|11:44:24.181794|S|200|129.08|0|200
A|NVDA|20240715|11:44:31.113746|S|200|129.11|0|200
A|NVDA|20240715|11:44:43.715221|S|400|129.12|0|400
A|NVDA|20240715|11:44:45.874332|S|200|129.11|0|200
A|NVDA|20240715|11:44:56.121578|S|2|129|0|2
A|NVDA|20240715|11:44:56.121579|S|100|129|0|100
A|NVDA|20240715|11:44:56.121579|S|2|129|0|2
A|NVDA|20240715|11:44:56.154585|S|200|128.98|0|200
A|NVDA|20240715|11:44:56.199111|S|200|128.99|0|200
A|NVDA|20240715|11:44:56.218621|S|200|128.99|0|200
A|NVDA|20240715|11:44:56.243642|E|200|128.97|0|200
A|NVDA|20240715|11:45:08.722338|S|200|128.97|0|200
A|NVDA|20240715|11:45:21.125837|S|200|128.83|0|200
A|NVDA|20240715|11:45:22.204935|S|200|128.81|0|200
A|NVDA|20240715|11:45:25.801817|S|1|128.77|0|1
A|NVDA|20240715|11:45:27.937747|S|200|128.8|0|200
A|NVDA|20240715|11:45:43.670694|S|200|128.71|0|200
A|NVDA|20240715|11:45:53.536628|S|200|128.85|0|200
A|NVDA|20240715|11:46:12.716760|S|200|128.83|0|200
A|NVDA|20240715|11:46:18.945802|S|200|128.85|0|200
A|NVDA|20240715|11:46:22.917170|S|200|128.75|0|200
A|NVDA|20240715|11:46:32.654512|S|100|128.71|0|100
A|NVDA|20240715|11:46:48.671797|S|200|128.59|0|200
A|NVDA|20240715|11:46:49.739516|S|8|128.54|0|8
A|NVDA|20240715|11:46:54.420539|S|200|128.67|0|200
A|NVDA|20240715|11:46:56.664563|S|100|128.61|0|100
A|NVDA|20240715|11:46:56.664774|S|100|128.61|0|100
A|NVDA|20240715|11:46:57.634481|S|100|128.61|0|100
A|NVDA|20240715|11:46:57.870458|S|200|128.6|0|200
A|NVDA|20240715|11:46:59.100252|S|200|128.61|0|200
A|NVDA|20240715|11:47:04.510831|S|200|128.53|0|200
A|NVDA|20240715|11:47:06.282646|S|200|128.57|0|200
A|NVDA|20240715|11:47:07.287062|S|200|128.59|0|200
A|NVDA|20240715|11:47:10.734927|S|200|128.58|0|200
A|NVDA|20240715|11:47:12.267394|S|200|128.6|0|200
A|NVDA|20240715|11:47:17.320465|S|200|128.57|0|200
A|NVDA|20240715|11:47:37.910757|S|87|128.69|0|87
A|NVDA|20240715|11:47:48.262756|S|100|128.74|0|100
A|NVDA|20240715|11:47:58.817352|S|180|128.7|0|180
A|NVDA|20240715|11:47:59.275781|S|200|128.72|0|200
A|NVDA|20240715|11:48:11.040669|S|200|128.88|0|200
A|NVDA|20240715|11:48:11.041654|S|200|128.89|0|200
A|NVDA|20240715|11:48:11.042750|S|200|128.9|0|200
A|NVDA|20240715|11:48:11.565375|S|165|128.9|0|165
A|NVDA|20240715|11:48:14.688549|S|200|128.91|0|200
A|NVDA|20240715|11:48:14.691697|S|200|128.9|0|200
A|NVDA|20240715|11:48:14.751868|S|118|128.91|0|118
A|NVDA|20240715|11:48:15.003755|S|300|128.89|0|300
A|NVDA|20240715|11:48:15.995142|S|200|128.84|0|200
A|NVDA|20240715|11:48:25.750830|S|200|128.81|0|200
A|NVDA|20240715|11:48:34.882409|S|5|128.82|0|5
A|NVDA|20240715|11:48:39.351704|S|100|128.8|0|100
A|NVDA|20240715|11:49:04.160660|S|17|128.82|0|17
A|NVDA|20240715|11:49:08.273957|S|200|128.8|0|200
A|NVDA|20240715|11:49:20.511408|S|200|128.71|0|200
A|NVDA|20240715|11:49:47.156574|S|200|128.74|0|200
A|NVDA|20240715|11:50:06.932330|S|100|128.78|0|100
A|NVDA|20240715|11:50:32.795727|S|200|128.78|0|200
A|NVDA|20240715|11:50:32.819052|S|200|128.8|0|200
A|NVDA|20240715|11:51:10.396781|S|200|128.96|0|200
A|NVDA|20240715|11:51:11.922324|S|200|128.89|0|200
A|NVDA|20240715|11:51:57.898737|S|5|128.83|0|5
A|NVDA|20240715|11:52:05.490294|S|200|128.78|0|200
A|NVDA|20240715|11:52:15.786933|S|200|128.69|0|200
A|NVDA|20240715|11:52:15.786945|S|200|128.7|0|200
A|NVDA|20240715|11:52:30.229774|S|200|128.64|0|200
A|NVDA|20240715|11:52:30.265828|S|200|128.65|0|200
A|NVDA|20240715|11:52:30.551571|S|200|128.68|0|200
A|NVDA|20240715|11:52:30.567178|S|200|128.68|0|200
A|NVDA|20240715|11:52:31.418639|S|31|128.77|0|31
A|NVDA|20240715|11:52:31.532672|S|200|128.75|0|200
A|NVDA|20240715|11:52:46.223989|S|100|128.71|0|100
A|NVDA|20240715|11:53:37.759472|S|200|128.77|0|200
A|NVDA|20240715|11:54:07.835212|S|200|128.74|0|200
A|NVDA|20240715|11:54:24.107322|S|200|128.71|0|200
A|NVDA|20240715|11:54:29.346469|S|200|128.8|0|200
A|NVDA|20240715|11:55:27.789905|S|1|128.62|0|1
A|NVDA|20240715|11:55:29.131099|S|200|128.6|0|200
A|NVDA|20240715|11:55:42.889847|S|72|128.6|0|72
A|NVDA|20240715|11:55:55.687888|S|194|128.67|0|194
A|NVDA|20240715|11:55:59.848911|S|80|128.61|0|80
A|NVDA|20240715|11:56:52.908286|S|500|128.5|0|500
A|NVDA|20240715|11:56:52.956325|S|200|128.5|0|200
A|NVDA|20240715|11:56:53.373551|S|100|128.49|0|100
A|NVDA|20240715|11:56:53.373566|S|100|128.49|0|100
A|NVDA|20240715|11:57:06.294702|S|200|128.53|0|200
A|NVDA|20240715|11:57:06.493624|S|200|128.54|0|200
A|NVDA|20240715|11:57:10.188505|S|200|128.59|0|200
A|NVDA|20240715|11:57:13.644118|S|200|128.58|0|200
A|NVDA|20240715|11:57:18.548773|S|200|128.53|0|200
A|NVDA|20240715|11:57:22.202814|S|192|128.5|0|192
A|NVDA|20240715|11:57:26.288677|S|200|128.55|0|200
A|NVDA|20240715|11:57:29.366527|S|200|128.57|0|200
A|NVDA|20240715|11:57:45.248891|S|200|128.65|0|200
A|NVDA|20240715|11:57:45.274190|S|200|128.66|0|200
A|NVDA|20240715|11:58:16.747693|S|200|128.73|0|200
A|NVDA|20240715|11:58:19.196157|S|200|128.69|0|200
A|NVDA|20240715|11:58:27.777541|S|200|128.77|0|200
A|NVDA|20240715|11:58:28.133774|S|9|128.77|0|9
A|NVDA|20240715|11:58:32.629099|S|200|128.75|0|200
A|NVDA|20240715|11:58:41.913729|S|200|128.77|0|200
A|NVDA|20240715|11:58:54.162860|S|200|128.78|0|200
A|NVDA|20240715|11:59:09.675195|S|200|128.8|0|200
A|NVDA|20240715|11:59:18.317998|S|200|128.85|0|200
A|NVDA|20240715|11:59:20.100024|S|200|128.81|0|200
A|NVDA|20240715|11:59:41.753841|S|200|128.93|0|200
A|NVDA|20240715|11:59:54.874504|S|200|128.95|0|200
A|NVDA|20240715|12:00:23.949642|S|100|129.02|0|100
A|NVDA|20240715|12:00:42.092855|S|125|129.06|0|125
A|NVDA|20240715|12:00:59.141326|S|5|129.04|0|5
A|NVDA|20240715|12:00:59.141326|S|5|129.04|0|5
A|NVDA|20240715|12:00:59.696175|S|200|129.07|0|200
A|NVDA|20240715|12:01:28.646710|E|200|128.93|0|200
A|NVDA|20240715|12:01:48.596224|S|200|128.89|0|200
A|NVDA|20240715|12:01:56.777552|S|100|128.84|0|100
A|NVDA|20240715|12:01:59.018944|S|100|128.87|0|100
A|NVDA|20240715|12:02:05.156129|S|100|128.825|0|100
A|NVDA|20240715|12:02:09.512278|S|200|128.78|0|200
A|NVDA|20240715|12:02:09.632905|S|200|128.78|0|200
A|NVDA|20240715|12:02:09.637515|S|200|128.8|0|200
A|NVDA|20240715|12:02:11.251411|S|200|128.81|0|200
A|NVDA|20240715|12:02:13.757494|S|200|128.78|0|200
A|NVDA|20240715|12:02:17.527757|S|200|128.74|0|200
A|NVDA|20240715|12:02:51.853003|S|100|128.76|0|100
A|NVDA|20240715|12:03:01.082166|S|200|128.85|0|200
A|NVDA|20240715|12:03:01.082219|S|100|128.84|0|100
A|NVDA|20240715|12:03:06.536621|S|200|128.97|0|200
A|NVDA|20240715|12:03:06.596512|S|200|128.97|0|200
A|NVDA|20240715|12:03:06.596512|S|14|128.97|0|14
A|NVDA|20240715|12:03:30.693508|S|200|129|0|200
A|NVDA|20240715|12:03:36.698541|S|20|128.92|0|20
A|NVDA|20240715|12:03:38.994836|S|2|128.87|0|2
A|NVDA|20240715|12:04:22.923759|S|200|129|0|200
A|NVDA|20240715|12:04:44.909196|S|200|129.06|0|200
A|NVDA|20240715|12:05:09.656583|S|200|128.92|0|200
A|NVDA|20240715|12:05:09.795923|S|200|128.93|0|200
A|NVDA|20240715|12:05:15.553777|S|7|128.93|0|7
A|NVDA|20240715|12:05:20.639679|S|200|128.92|0|200
A|NVDA|20240715|12:05:22.566397|S|169|128.9|0|169
A|NVDA|20240715|12:05:22.715683|S|200|128.91|0|200
A|NVDA|20240715|12:05:37.246850|S|200|128.75|0|200
A|NVDA|20240715|12:05:38.101151|S|200|128.75|0|200
A|NVDA|20240715|12:05:40.950226|S|1|128.71|0|1
A|NVDA|20240715|12:05:46.453946|S|200|128.65|0|200
A|NVDA|20240715|12:05:47.197566|S|200|128.61|0|200
A|NVDA|20240715|12:05:47.595794|S|200|128.61|0|200
A|NVDA|20240715|12:05:48.241788|S|200|128.65|0|200
A|NVDA|20240715|12:05:48.286118|S|200|128.63|0|200
A|NVDA|20240715|12:05:52.824096|S|200|128.72|0|200
A|NVDA|20240715|12:06:11.238621|S|100|128.73|0|100
A|NVDA|20240715|12:06:16.030788|S|200|128.7|0|200
A|NVDA|20240715|12:06:16.030963|S|100|128.7|0|100
A|NVDA|20240715|12:06:16.157128|S|200|128.72|0|200
A|NVDA|20240715|12:06:31.963924|S|200|128.7|0|200
A|NVDA|20240715|12:06:34.404953|S|200|128.65|0|200
A|NVDA|20240715|12:06:38.614505|S|200|128.65|0|200
A|NVDA|20240715|12:06:43.878761|S|200|128.65|0|200
A|NVDA|20240715|12:06:45.573141|S|200|128.67|0|200
A|NVDA|20240715|12:07:05.609203|S|200|128.58|0|200
A|NVDA|20240715|12:07:11.767680|S|100|128.55|0|100
A|NVDA|20240715|12:07:15.252036|S|200|128.53|0|200
A|NVDA|20240715|12:07:15.422904|S|200|128.53|0|200
A|NVDA|20240715|12:07:17.974324|S|200|128.58|0|200
A|NVDA|20240715|12:07:24.031802|S|100|128.56|0|100
A|NVDA|20240715|12:07:29.603028|S|3|128.52|0|3
A|NVDA|20240715|12:07:39.343216|S|200|128.53|0|200
A|NVDA|20240715|12:07:44.537305|S|200|128.59|0|200
A|NVDA|20240715|12:08:14.882294|S|200|128.68|0|200
A|NVDA|20240715|12:09:00.522360|S|200|128.38|0|200
A|NVDA|20240715|12:09:02.630027|S|200|128.33|0|200
A|NVDA|20240715|12:09:04.724422|S|200|128.33|0|200
A|NVDA|20240715|12:09:08.198064|S|200|128.28|0|200
A|NVDA|20240715|12:09:12.973578|S|1|128.32|0|1
A|NVDA|20240715|12:09:17.084426|S|100|128.4|0|100
A|NVDA|20240715|12:09:17.084437|S|1|128.4|0|1
A|NVDA|20240715|12:09:18.262455|S|200|128.44|0|200
A|NVDA|20240715|12:09:55.965671|S|200|128.5|0|200
A|NVDA|20240715|12:10:05.493984|S|200|128.47|0|200
A|NVDA|20240715|12:10:10.041736|S|200|128.45|0|200
A|NVDA|20240715|12:10:13.686945|S|200|128.39|0|200
A|NVDA|20240715|12:10:18.617021|S|200|128.36|0|200
A|NVDA|20240715|12:10:32.980152|S|1|128.26|0|1
A|NVDA|20240715|12:10:35.536557|S|100|128.34|0|100
A|NVDA|20240715|12:11:39.590561|E|5|128.31|0|5
A|NVDA|20240715|12:11:56.872970|S|200|128.31|0|200
A|NVDA|20240715|12:11:56.873607|S|200|128.36|0|200
A|NVDA|20240715|12:12:19.091128|S|200|128.1|0|200
A|NVDA|20240715|12:12:19.574088|S|200|128.05|0|200
A|NVDA|20240715|12:12:19.586626|S|4|128.06|0|4
A|NVDA|20240715|12:12:19.586692|S|196|128.06|0|196
A|NVDA|20240715|12:12:19.631545|S|200|128.03|0|200
A|NVDA|20240715|12:12:19.634797|S|200|128.04|0|200
A|NVDA|20240715|12:12:19.644814|S|200|128.02|0|200
A|NVDA|20240715|12:12:19.653322|S|200|128.01|0|200
A|NVDA|20240715|12:12:19.725858|S|200|128.06|0|200
A|NVDA|20240715|12:12:19.731095|S|186|128.03|0|186
A|NVDA|20240715|12:12:19.745398|S|147|128.04|0|147
A|NVDA|20240715|12:12:19.745685|S|53|128.04|0|53
A|NVDA|20240715|12:12:19.746273|S|200|128.05|0|200
A|NVDA|20240715|12:12:19.770396|S|200|128.05|0|200
A|NVDA|20240715|12:12:19.771307|S|200|128.07|0|200
A|NVDA|20240715|12:12:19.802571|S|200|128.01|0|200
A|NVDA|20240715|12:12:19.830218|S|200|128.04|0|200
A|NVDA|20240715|12:12:20.536230|S|200|128.06|0|200
A|NVDA|20240715|12:12:20.559883|S|200|128.04|0|200
A|NVDA|20240715|12:12:20.560296|S|42|128.05|0|42
A|NVDA|20240715|12:12:20.562640|S|200|128.06|0|200
A|NVDA|20240715|12:12:20.634074|S|200|128.06|0|200
A|NVDA|20240715|12:12:20.634351|S|200|128.03|0|200
A|NVDA|20240715|12:12:20.638336|S|200|128.01|0|200
A|NVDA|20240715|12:12:20.641028|S|200|128.02|0|200
A|NVDA|20240715|12:12:29.531344|S|2|128|0|2
A|NVDA|20240715|12:12:29.531344|S|200|128|0|200
A|NVDA|20240715|12:12:30.611844|S|100|127.99|0|100
A|NVDA|20240715|12:12:30.612518|S|200|127.97|0|200
A|NVDA|20240715|12:12:30.612518|S|100|127.99|0|100
A|NVDA|20240715|12:12:31.557304|S|200|128.01|0|200
A|NVDA|20240715|12:12:31.628974|S|99|128.03|0|99
A|NVDA|20240715|12:12:31.628987|S|101|128.03|0|101
A|NVDA|20240715|12:12:31.676501|S|200|128.04|0|200
A|NVDA|20240715|12:12:31.676977|S|35|128.06|0|35
A|NVDA|20240715|12:12:31.696001|S|200|128.08|0|200
A|NVDA|20240715|12:12:31.711805|S|38|128.09|0|38
A|NVDA|20240715|12:12:31.711844|S|162|128.09|0|162
A|NVDA|20240715|12:12:31.755819|S|200|128.08|0|200
A|NVDA|20240715|12:12:31.757044|S|200|128.06|0|200
A|NVDA|20240715|12:12:31.760849|S|200|128.09|0|200
A|NVDA|20240715|12:12:31.935937|S|148|128.05|0|148
A|NVDA|20240715|12:12:31.936020|S|16|128.05|0|16
A|NVDA|20240715|12:12:42.686053|S|100|127.88|0|100
A|NVDA|20240715|12:12:46.559252|S|200|127.86|0|200
A|NVDA|20240715|12:12:47.696483|S|200|127.81|0|200
A|NVDA|20240715|12:12:48.566681|S|200|127.91|0|200
A|NVDA|20240715|12:12:48.621173|S|132|127.92|0|132
A|NVDA|20240715|12:12:48.621196|S|68|127.92|0|68
A|NVDA|20240715|12:12:48.622694|S|200|127.92|0|200
A|NVDA|20240715|12:12:48.653497|S|200|127.91|0|200
A|NVDA|20240715|12:12:48.729700|S|70|127.91|0|70
A|NVDA|20240715|12:12:48.729711|S|130|127.91|0|130
A|NVDA|20240715|12:12:56.575499|S|200|127.88|0|200
A|NVDA|20240715|12:13:00.903128|S|200|127.86|0|200
A|NVDA|20240715|12:13:05.162643|S|200|127.82|0|200
A|NVDA|20240715|12:13:05.550877|S|48|127.79|0|48
A|NVDA|20240715|12:13:05.590342|S|200|127.82|0|200
A|NVDA|20240715|12:13:05.594064|S|200|127.87|0|200
A|NVDA|20240715|12:13:05.640273|S|200|127.84|0|200
A|NVDA|20240715|12:13:05.703842|S|200|127.8|0|200
A|NVDA|20240715|12:13:06.467445|S|200|127.85|0|200
A|NVDA|20240715|12:13:06.684398|S|200|127.86|0|200
A|NVDA|20240715|12:13:08.451517|S|200|127.86|0|200
A|NVDA|20240715|12:13:08.514467|S|144|127.85|0|144
A|NVDA|20240715|12:13:08.514478|S|56|127.85|0|56
A|NVDA|20240715|12:13:09.601251|S|200|127.88|0|200
A|NVDA|20240715|12:13:09.602409|S|300|128|0|300
A|NVDA|20240715|12:13:42.707024|S|200|128.15|0|200
A|NVDA|20240715|12:13:56.577963|S|200|127.94|0|200
A|NVDA|20240715|12:14:03.513462|S|200|127.86|0|200
A|NVDA|20240715|12:14:05.834931|S|5|127.9|0|5
A|NVDA|20240715|12:14:40.866621|S|1|127.94|0|1
A|NVDA|20240715|12:14:51.644287|S|200|127.86|0|200
A|NVDA|20240715|12:15:03.597502|S|200|127.86|0|200
A|NVDA|20240715|12:15:03.636441|S|200|127.88|0|200
A|NVDA|20240715|12:15:03.640476|S|200|127.82|0|200
A|NVDA|20240715|12:15:03.699617|S|200|127.87|0|200
A|NVDA|20240715|12:15:03.724471|S|200|127.86|0|200
A|NVDA|20240715|12:15:03.750093|S|148|127.86|0|148
A|NVDA|20240715|12:15:03.774883|S|108|127.84|0|108
A|NVDA|20240715|12:15:03.775558|S|200|127.83|0|200
A|NVDA|20240715|12:15:03.776302|S|200|127.82|0|200
A|NVDA|20240715|12:15:03.799477|S|9|127.85|0|9
A|NVDA|20240715|12:15:03.799733|S|191|127.86|0|191
A|NVDA|20240715|12:15:03.799746|S|9|127.86|0|9
A|NVDA|20240715|12:15:03.799778|S|200|127.87|0|200
A|NVDA|20240715|12:15:03.800277|S|200|127.88|0|200
A|NVDA|20240715|12:15:03.800613|S|200|127.89|0|200
A|NVDA|20240715|12:15:03.825724|S|200|127.89|0|200
A|NVDA|20240715|12:15:03.831021|S|200|127.86|0|200
A|NVDA|20240715|12:15:03.831065|S|200|127.85|0|200
A|NVDA|20240715|12:15:03.831924|S|200|127.83|0|200
A|NVDA|20240715|12:15:03.832370|S|200|127.82|0|200
A|NVDA|20240715|12:15:03.833249|S|200|127.86|0|200
A|NVDA|20240715|12:15:03.853024|S|200|127.87|0|200
A|NVDA|20240715|12:15:03.891692|S|200|127.86|0|200
A|NVDA|20240715|12:15:03.893291|S|200|127.87|0|200
A|NVDA|20240715|12:15:03.894522|S|200|127.89|0|200
A|NVDA|20240715|12:15:03.908674|S|200|127.9|0|200
A|NVDA|20240715|12:15:03.943635|S|200|127.88|0|200
A|NVDA|20240715|12:15:04.198481|S|112|127.9|0|112
A|NVDA|20240715|12:15:07.581083|S|167|127.86|0|167
A|NVDA|20240715|12:15:07.581116|S|33|127.86|0|33
A|NVDA|20240715|12:15:07.581116|S|167|127.85|0|167
A|NVDA|20240715|12:15:07.584209|S|200|127.81|0|200
A|NVDA|20240715|12:15:08.087845|S|200|127.82|0|200
A|NVDA|20240715|12:15:08.592661|S|200|127.86|0|200
A|NVDA|20240715|12:15:09.577487|S|200|127.93|0|200
A|NVDA|20240715|12:15:09.577524|S|200|127.94|0|200
A|NVDA|20240715|12:15:09.614929|S|200|127.95|0|200
A|NVDA|20240715|12:15:09.900476|S|200|127.98|0|200
A|NVDA|20240715|12:15:09.901143|S|200|127.99|0|200
A|NVDA|20240715|12:15:09.944672|S|200|127.97|0|200
A|NVDA|20240715|12:15:14.736647|S|200|127.95|0|200
A|NVDA|20240715|12:15:27.237544|S|200|127.93|0|200
A|NVDA|20240715|12:15:40.719896|S|200|127.83|0|200
A|NVDA|20240715|12:15:41.403985|S|200|127.82|0|200
A|NVDA|20240715|12:15:41.909741|S|200|127.81|0|200
A|NVDA|20240715|12:15:45.587282|S|20|127.76|0|20
A|NVDA|20240715|12:15:45.587293|S|180|127.76|0|180
A|NVDA|20240715|12:15:45.587965|S|200|127.77|0|200
A|NVDA|20240715|12:15:45.602826|S|200|127.74|0|200
A|NVDA|20240715|12:15:45.629602|S|200|127.76|0|200
A|NVDA|20240715|12:15:45.669576|S|200|127.79|0|200
A|NVDA|20240715|12:15:45.669727|S|140|127.8|0|140
A|NVDA|20240715|12:15:45.678800|S|149|127.76|0|149
A|NVDA|20240715|12:15:48.389939|S|200|127.76|0|200
A|NVDA|20240715|12:15:48.600701|S|200|127.78|0|200
A|NVDA|20240715|12:15:50.575088|S|30|127.87|0|30
A|NVDA|20240715|12:15:50.575100|S|170|127.87|0|170
A|NVDA|20240715|12:15:50.607767|S|200|127.85|0|200
A|NVDA|20240715|12:15:57.615890|S|200|127.94|0|200
A|NVDA|20240715|12:15:58.415738|S|200|127.93|0|200
A|NVDA|20240715|12:15:58.703421|S|200|127.94|0|200
A|NVDA|20240715|12:16:13.013549|S|200|127.87|0|200
A|NVDA|20240715|12:16:27.137344|S|200|127.9|0|200
A|NVDA|20240715|12:16:28.712347|S|200|127.85|0|200
A|NVDA|20240715|12:16:28.717304|S|200|127.84|0|200
A|NVDA|20240715|12:16:28.718914|S|200|127.83|0|200
A|NVDA|20240715|12:16:28.721863|S|200|127.82|0|200
A|NVDA|20240715|12:16:28.723143|S|200|127.81|0|200
A|NVDA|20240715|12:16:28.726005|S|200|127.8|0|200
A|NVDA|20240715|12:16:28.727355|S|200|127.79|0|200
A|NVDA|20240715|12:16:28.730280|S|200|127.78|0|200
A|NVDA|20240715|12:16:28.731604|S|200|127.77|0|200
A|NVDA|20240715|12:16:28.735037|S|200|127.76|0|200
A|NVDA|20240715|12:16:28.735749|S|200|127.76|0|200
A|NVDA|20240715|12:16:28.741316|S|200|127.76|0|200
A|NVDA|20240715|12:16:30.277517|S|200|127.73|0|200
A|NVDA|20240715|12:16:30.280874|S|200|127.73|0|200
A|NVDA|20240715|12:16:30.284013|S|200|127.74|0|200
A|NVDA|20240715|12:16:30.287505|S|200|127.74|0|200
A|NVDA|20240715|12:16:30.299346|S|200|127.74|0|200
A|NVDA|20240715|12:17:06.129908|S|200|128.04|0|200
A|NVDA|20240715|12:17:28.703226|S|200|128.11|0|200
A|NVDA|20240715|12:18:10.806953|S|200|127.95|0|200
A|NVDA|20240715|12:18:49.356601|S|200|127.8|0|200
A|NVDA|20240715|12:19:22.563668|S|200|127.72|0|200
A|NVDA|20240715|12:19:31.326302|S|200|127.61|0|200
A|NVDA|20240715|12:19:34.899159|S|200|127.51|0|200
A|NVDA|20240715|12:19:37.756715|S|200|127.52|0|200
A|NVDA|20240715|12:19:40.057371|S|2|127.5|0|2
A|NVDA|20240715|12:19:40.076923|S|50|127.49|0|50
A|NVDA|20240715|12:19:40.076941|S|50|127.49|0|50
A|NVDA|20240715|12:19:40.076941|S|50|127.49|0|50
A|NVDA|20240715|12:19:40.076950|S|50|127.49|0|50
A|NVDA|20240715|12:19:45.460349|S|200|127.54|0|200
A|NVDA|20240715|12:19:54.767591|S|200|127.5|0|200
A|NVDA|20240715|12:19:55.533870|S|200|127.5|0|200
A|NVDA|20240715|12:20:00.498207|S|200|127.44|0|200
A|NVDA|20240715|12:20:01.977019|S|200|127.43|0|200
A|NVDA|20240715|12:20:07.299037|S|57|127.43|0|57
A|NVDA|20240715|12:20:11.600474|S|1|127.33|0|1
A|NVDA|20240715|12:20:15.538657|S|200|127.37|0|200
A|NVDA|20240715|12:20:23.185674|S|100|127.37|0|100
A|NVDA|20240715|12:20:45.659815|S|200|127.6|0|200
A|NVDA|20240715|12:20:45.852493|S|200|127.61|0|200
A|NVDA|20240715|12:21:38.569472|S|200|127.62|0|200
A|NVDA|20240715|12:22:13.685662|S|200|127.7|0|200
A|NVDA|20240715|12:22:21.980637|S|200|127.83|0|200
A|NVDA|20240715|12:22:32.025335|S|200|127.99|0|200
A|NVDA|20240715|12:22:46.008260|S|1|127.99|0|1
A|NVDA|20240715|12:23:05.129740|S|100|127.97|0|100
A|NVDA|20240715|12:23:25.131525|S|200|127.97|0|200
A|NVDA|20240715|12:23:29.953686|S|200|128.03|0|200
A|NVDA|20240715|12:23:29.954536|S|200|128.02|0|200
A|NVDA|20240715|12:24:22.462060|S|200|128.19|0|200
A|NVDA|20240715|12:24:32.263594|S|200|128.14|0|200
A|NVDA|20240715|12:24:35.674588|S|200|128.2|0|200
A|NVDA|20240715|12:24:39.172204|S|200|128.19|0|200
A|NVDA|20240715|12:24:39.172205|S|200|128.2|0|200
A|NVDA|20240715|12:24:52.275136|S|200|128.18|0|200
A|NVDA|20240715|12:24:52.275716|S|200|128.19|0|200
A|NVDA|20240715|12:24:52.276230|S|200|128.19|0|200
A|NVDA|20240715|12:24:53.337580|S|2|128.2|0|2
A|NVDA|20240715|12:25:01.303665|S|200|128.13|0|200
A|NVDA|20240715|12:25:22.650808|S|200|128.22|0|200
A|NVDA|20240715|12:26:50.390967|S|200|128.18|0|200
A|NVDA|20240715|12:27:13.427220|S|200|128.23|0|200
A|NVDA|20240715|12:27:22.014125|S|3|128.23|0|3
A|NVDA|20240715|12:27:31.599656|S|200|128.22|0|200
A|NVDA|20240715|12:27:55.424278|S|200|128.3|0|200
A|NVDA|20240715|12:27:55.858971|S|200|128.31|0|200
A|NVDA|20240715|12:28:24.339375|S|100|128.3|0|100
A|NVDA|20240715|12:28:37.049153|S|200|128.29|0|200
A|NVDA|20240715|12:28:37.550436|S|151|128.29|0|151
A|NVDA|20240715|12:28:37.550436|S|12|128.29|0|12
A|NVDA|20240715|12:28:52.903536|S|200|128.27|0|200
A|NVDA|20240715|12:28:52.927206|S|200|128.27|0|200
A|NVDA|20240715|12:28:52.968694|S|200|128.26|0|200
A|NVDA|20240715|12:28:53.008018|S|200|128.26|0|200
A|NVDA|20240715|12:28:53.008631|S|200|128.25|0|200
A|NVDA|20240715|12:28:53.009636|S|200|128.25|0|200
A|NVDA|20240715|12:28:53.053847|S|200|128.24|0|200
A|NVDA|20240715|12:28:53.083283|S|200|128.23|0|200
A|NVDA|20240715|12:28:53.179144|S|200|128.24|0|200
A|NVDA|20240715|12:29:44.668057|S|1|128.32|0|1
A|NVDA|20240715|12:30:47.744407|S|6|128.31|0|6
A|NVDA|20240715|12:31:30.440029|S|200|128.14|0|200
A|NVDA|20240715|12:32:20.131152|S|36|128.23|0|36
A|NVDA|20240715|12:33:34.427689|S|200|128.2|0|200
A|NVDA|20240715|12:33:35.455525|S|162|128.2|0|162
A|NVDA|20240715|12:33:36.716627|S|200|128.21|0|200
A|NVDA|20240715|12:33:38.644678|S|200|128.26|0|200
A|NVDA|20240715|12:33:40.844604|S|200|128.26|0|200
A|NVDA|20240715|12:35:21.244903|S|200|128.37|0|200
A|NVDA|20240715|12:35:24.499167|S|200|128.44|0|200
A|NVDA|20240715|12:35:28.653546|S|70|128.47|0|70
A|NVDA|20240715|12:35:28.653588|S|130|128.47|0|130
A|NVDA|20240715|12:36:51.395784|S|200|128.47|0|200
A|NVDA|20240715|12:37:03.914306|S|1|128.34|0|1
A|NVDA|20240715|12:37:13.694593|S|200|128.34|0|200
A|NVDA|20240715|12:38:09.345639|S|50|128.54|0|50
A|NVDA|20240715|12:38:13.088358|S|1|128.53|0|1
A|NVDA|20240715|12:38:38.412507|S|100|128.36|0|100
A|NVDA|20240715|12:38:55.364439|S|200|128.36|0|200
A|NVDA|20240715|12:38:56.448653|S|200|128.37|0|200
A|NVDA|20240715|12:38:56.455351|S|200|128.39|0|200
A|NVDA|20240715|12:39:18.739005|S|200|128.35|0|200
A|NVDA|20240715|12:40:13.581739|S|200|128.34|0|200
A|NVDA|20240715|12:40:33.664267|S|200|128.39|0|200
A|NVDA|20240715|12:41:08.124661|S|194|128.43|0|194
A|NVDA|20240715|12:41:56.633848|S|200|128.53|0|200
A|NVDA|20240715|12:41:56.711061|S|200|128.55|0|200
A|NVDA|20240715|12:42:07.244904|S|1|128.71|0|1
A|NVDA|20240715|12:42:09.749977|S|1|128.73|0|1
A|NVDA|20240715|12:42:32.595732|S|200|128.8|0|200
A|NVDA|20240715|12:42:40.250522|S|200|128.65|0|200
A|NVDA|20240715|12:42:57.875759|S|200|128.68|0|200
A|NVDA|20240715|12:43:09.040931|S|50|128.65|0|50
A|NVDA|20240715|12:43:16.608877|S|200|128.6|0|200
A|NVDA|20240715|12:43:47.971838|S|1|128.65|0|1
A|NVDA|20240715|12:43:56.603252|S|1|128.64|0|1
A|NVDA|20240715|12:44:17.545321|S|200|128.69|0|200
A|NVDA|20240715|12:45:16.118377|S|100|128.59|0|100
A|NVDA|20240715|12:45:16.118377|S|200|128.59|0|200
A|NVDA|20240715|12:45:19.694103|S|200|128.5|0|200
A|NVDA|20240715|12:45:20.224925|S|200|128.47|0|200
A|NVDA|20240715|12:45:33.730760|S|192|128.52|0|192
A|NVDA|20240715|12:45:48.873839|S|200|128.53|0|200
A|NVDA|20240715|12:46:11.813485|S|200|128.58|0|200
A|NVDA|20240715|12:46:38.103735|S|200|128.56|0|200
A|NVDA|20240715|12:46:38.106896|S|200|128.58|0|200
A|NVDA|20240715|12:46:38.108184|S|200|128.59|0|200
A|NVDA|20240715|12:46:38.109510|S|200|128.6|0|200
A|NVDA|20240715|12:46:38.110875|S|200|128.61|0|200
A|NVDA|20240715|12:46:38.112199|S|200|128.62|0|200
A|NVDA|20240715|12:46:38.113693|S|200|128.63|0|200
A|NVDA|20240715|12:46:38.114408|S|200|128.63|0|200
A|NVDA|20240715|12:46:38.115752|S|200|128.64|0|200
A|NVDA|20240715|12:46:38.118407|S|200|128.66|0|200
A|NVDA|20240715|12:46:38.119778|S|200|128.67|0|200
A|NVDA|20240715|12:46:38.122509|S|200|128.68|0|200
A|NVDA|20240715|12:46:40.236565|S|100|128.7|0|100
A|NVDA|20240715|12:47:14.182030|S|5|128.62|0|5
A|NVDA|20240715|12:48:36.963436|S|200|128.55|0|200
A|NVDA|20240715|12:49:04.318555|S|200|128.53|0|200
A|NVDA|20240715|12:49:41.155842|S|200|128.67|0|200
A|NVDA|20240715|12:49:42.595750|S|100|128.64|0|100
A|NVDA|20240715|12:49:52.020436|S|100|128.7|0|100
A|NVDA|20240715|12:49:52.020436|S|100|128.7|0|100
A|NVDA|20240715|12:49:55.664174|S|200|128.7|0|200
A|NVDA|20240715|12:49:58.072419|S|1|128.76|0|1
A|NVDA|20240715|12:50:26.174645|S|200|128.58|0|200
A|NVDA|20240715|12:50:37.206710|S|123|128.57|0|123
A|NVDA|20240715|12:50:45.703320|S|200|128.51|0|200
A|NVDA|20240715|12:50:59.760585|S|200|128.52|0|200
A|NVDA|20240715|12:51:01.049066|S|200|128.5|0|200
A|NVDA|20240715|12:51:01.056203|S|200|128.48|0|200
A|NVDA|20240715|12:51:01.133687|S|200|128.49|0|200
A|NVDA|20240715|12:51:01.209434|S|200|128.5|0|200
A|NVDA|20240715|12:51:16.725555|S|200|128.6|0|200
A|NVDA|20240715|12:51:16.727803|S|200|128.62|0|200
A|NVDA|20240715|12:51:16.729517|S|200|128.62|0|200
A|NVDA|20240715|12:51:43.594001|S|7|128.55|0|7
A|NVDA|20240715|12:52:06.356653|S|1|128.52|0|1
A|NVDA|20240715|12:52:13.848201|S|5|128.51|0|5
A|NVDA|20240715|12:52:15.272388|S|1|128.5|0|1
A|NVDA|20240715|12:52:21.908628|S|186|128.45|0|186
A|NVDA|20240715|12:52:31.585184|S|200|128.39|0|200
A|NVDA|20240715|12:52:35.999138|S|200|128.41|0|200
A|NVDA|20240715|12:52:40.384307|S|200|128.46|0|200
A|NVDA|20240715|12:52:46.474501|S|200|128.42|0|200
A|NVDA|20240715|12:52:47.547107|S|200|128.39|0|200
A|NVDA|20240715|12:52:55.396519|S|200|128.51|0|200
A|NVDA|20240715|12:53:57.128432|S|100|128.61|0|100
A|NVDA|20240715|12:54:05.152925|S|25|128.57|0|25
A|NVDA|20240715|12:54:12.161809|S|200|128.53|0|200
A|NVDA|20240715|12:54:29.358014|S|200|128.46|0|200
A|NVDA|20240715|12:55:41.400713|S|71|128.51|0|71
A|NVDA|20240715|12:57:09.750579|S|200|128.63|0|200
A|NVDA|20240715|12:57:38.616941|S|200|128.76|0|200
A|NVDA|20240715|12:57:55.878548|S|100|128.75|0|100
A|NVDA|20240715|12:58:07.523931|S|21|128.76|0|21
A|NVDA|20240715|12:58:07.523931|S|400|128.76|0|400
A|NVDA|20240715|12:58:07.878113|S|100|128.78|0|100
A|NVDA|20240715|12:58:08.112114|S|141|128.78|0|141
A|NVDA|20240715|12:58:24.416255|S|88|128.78|0|88
A|NVDA|20240715|12:58:24.417798|S|112|128.78|0|112
A|NVDA|20240715|12:58:24.420835|S|142|128.79|0|142
A|NVDA|20240715|12:58:24.422742|S|58|128.79|0|58
A|NVDA|20240715|12:58:37.497894|S|100|128.83|0|100
A|NVDA|20240715|12:58:47.464518|S|200|128.75|0|200
A|NVDA|20240715|12:58:52.208839|S|1|128.69|0|1
A|NVDA|20240715|12:58:52.208840|S|16|128.69|0|16
A|NVDA|20240715|12:58:59.672310|S|200|128.65|0|200
A|NVDA|20240715|12:59:01.936614|S|200|128.65|0|200
A|NVDA|20240715|12:59:06.018220|S|200|128.65|0|200
A|NVDA|20240715|12:59:06.790706|S|100|128.67|0|100
A|NVDA|20240715|12:59:11.492424|S|200|128.62|0|200
A|NVDA|20240715|12:59:18.872742|S|5|128.62|0|5
A|NVDA|20240715|12:59:35.667448|S|58|128.72|0|58
A|NVDA|20240715|13:00:00.867995|S|10|128.72|0|10
A|NVDA|20240715|13:00:18.043852|S|200|128.53|0|200
A|NVDA|20240715|13:00:22.882241|S|1|128.46|0|1
A|NVDA|20240715|13:00:42.271439|S|8|128.37|0|8
A|NVDA|20240715|13:00:45.098994|S|200|128.35|0|200
A|NVDA|20240715|13:00:49.273581|S|200|128.31|0|200
A|NVDA|20240715|13:00:49.700583|S|38|128.31|0|38
A|NVDA|20240715|13:00:49.700637|S|1|128.31|0|1
A|NVDA|20240715|13:01:18.569357|S|200|128.07|0|200
A|NVDA|20240715|13:01:20.230159|S|200|128.01|0|200
A|NVDA|20240715|13:01:20.337228|S|200|128.02|0|200
A|NVDA|20240715|13:01:21.627074|S|200|128.09|0|200
A|NVDA|20240715|13:01:36.460062|S|200|128.02|0|200
A|NVDA|20240715|13:01:46.477155|S|200|128.06|0|200
A|NVDA|20240715|13:01:48.079118|S|100|128.07|0|100
A|NVDA|20240715|13:01:56.134371|S|200|128.18|0|200
A|NVDA|20240715|13:02:07.582969|S|200|128.27|0|200
A|NVDA|20240715|13:02:17.353312|S|200|128.39|0|200
A|NVDA|20240715|13:02:26.749222|S|200|128.44|0|200
A|NVDA|20240715|13:03:03.985556|S|200|128.2|0|200
A|NVDA|20240715|13:03:14.129051|S|200|128.17|0|200
A|NVDA|20240715|13:03:22.620038|S|4|128.07|0|4
A|NVDA|20240715|13:03:39.078398|S|200|128|0|200
A|NVDA|20240715|13:03:41.170212|S|200|127.93|0|200
A|NVDA|20240715|13:03:46.923326|S|1|127.95|0|1
A|NVDA|20240715|13:03:49.643190|E|200|127.89|0|200
A|NVDA|20240715|13:03:49.708652|E|200|127.88|0|200
A|NVDA|20240715|13:03:49.923807|S|200|127.9|0|200
A|NVDA|20240715|13:03:53.873156|S|200|127.9|0|200
A|NVDA|20240715|13:03:56.352462|S|200|127.9|0|200
A|NVDA|20240715|13:03:57.207999|S|200|127.87|0|200
A|NVDA|20240715|13:04:02.102504|S|200|127.96|0|200
A|NVDA|20240715|13:04:11.303594|S|100|128.06|0|100
A|NVDA|20240715|13:04:28.850968|S|200|128.1|0|200
A|NVDA|20240715|13:05:02.383778|S|200|128.21|0|200
A|NVDA|20240715|13:05:15.346344|S|200|128.33|0|200
A|NVDA|20240715|13:05:15.348578|S|200|128.34|0|200
A|NVDA|20240715|13:05:15.350384|S|200|128.35|0|200
A|NVDA|20240715|13:05:15.351336|S|200|128.36|0|200
A|NVDA|20240715|13:05:56.452583|S|200|128.45|0|200
A|NVDA|20240715|13:06:18.618616|S|200|128.43|0|200
A|NVDA|20240715|13:06:52.916208|E|200|128.58|0|200
A|NVDA|20240715|13:06:52.953437|E|200|128.57|0|200
A|NVDA|20240715|13:06:53.007685|E|200|128.57|0|200
A|NVDA|20240715|13:06:53.076809|E|200|128.55|0|200
A|NVDA|20240715|13:06:53.120975|E|200|128.54|0|200
A|NVDA|20240715|13:06:53.165174|E|200|128.54|0|200
A|NVDA|20240715|13:06:53.181764|E|200|128.53|0|200
A|NVDA|20240715|13:07:09.272613|S|200|128.4|0|200
A|NVDA|20240715|13:07:09.973692|S|200|128.38|0|200
A|NVDA|20240715|13:07:11.075458|S|200|128.43|0|200
A|NVDA|20240715|13:07:31.522532|S|200|128.41|0|200
A|NVDA|20240715|13:07:35.056001|S|53|128.45|0|53
A|NVDA|20240715|13:07:38.405452|S|102|128.48|0|102
A|NVDA|20240715|13:07:40.942306|S|200|128.57|0|200
A|NVDA|20240715|13:07:41.361944|S|100|128.56|0|100
A|NVDA|20240715|13:08:01.176280|S|100|128.42|0|100
A|NVDA|20240715|13:09:15.162929|S|130|128.31|0|130
A|NVDA|20240715|13:09:48.626268|S|200|128.06|0|200
A|NVDA|20240715|13:09:49.710661|S|200|128.07|0|200
A|NVDA|20240715|13:10:01.658746|S|200|128.19|0|200
A|NVDA|20240715|13:10:28.810252|S|200|128.2|0|200
A|NVDA|20240715|13:10:28.836842|S|200|128.22|0|200
A|NVDA|20240715|13:10:39.095898|S|200|128.2|0|200
A|NVDA|20240715|13:10:41.569904|S|200|128.16|0|200
A|NVDA|20240715|13:10:45.574727|S|200|128.12|0|200
A|NVDA|20240715|13:13:40.572753|S|200|128.1|0|200
A|NVDA|20240715|13:13:40.573208|S|200|128.11|0|200
A|NVDA|20240715|13:13:51.758035|S|184|128.04|0|184
A|NVDA|20240715|13:14:10.219748|S|200|128.1|0|200
A|NVDA|20240715|13:14:26.178361|S|200|128|0|200
A|NVDA|20240715|13:14:27.652941|S|200|128|0|200
A|NVDA|20240715|13:14:28.100428|S|200|127.99|0|200
A|NVDA|20240715|13:14:36.101316|S|200|128.07|0|200
A|NVDA|20240715|13:14:52.014173|S|200|128.05|0|200
A|NVDA|20240715|13:14:52.016620|S|200|128.06|0|200
A|NVDA|20240715|13:15:03.707632|S|100|128.04|0|100
A|NVDA|20240715|13:15:19.319163|S|200|128.16|0|200
A|NVDA|20240715|13:15:33.847758|S|4|128.07|0|4
A|NVDA|20240715|13:17:11.232696|S|200|127.98|0|200
A|NVDA|20240715|13:17:11.233671|S|200|128.04|0|200
A|NVDA|20240715|13:17:50.530368|S|200|127.87|0|200
A|NVDA|20240715|13:18:14.081267|S|200|127.86|0|200
A|NVDA|20240715|13:18:54.401424|S|200|128.08|0|200
A|NVDA|20240715|13:19:27.686616|S|200|128.14|0|200
A|NVDA|20240715|13:19:39.422978|S|200|128.07|0|200
A|NVDA|20240715|13:20:08.095761|S|200|128.15|0|200
A|NVDA|20240715|13:20:29.525254|S|200|128.18|0|200
A|NVDA|20240715|13:21:32.795631|S|5|128.14|0|5
A|NVDA|20240715|13:22:06.087577|S|200|128.17|0|200
A|NVDA|20240715|13:23:05.411108|S|30|128.32|0|30
A|NVDA|20240715|13:23:10.118734|S|1|128.39|0|1
A|NVDA|20240715|13:23:10.298229|S|200|128.38|0|200
A|NVDA|20240715|13:23:10.786704|S|200|128.38|0|200
A|NVDA|20240715|13:23:34.485527|S|200|128.42|0|200
A|NVDA|20240715|13:23:34.811351|S|200|128.42|0|200
A|NVDA|20240715|13:24:09.183190|S|200|128.38|0|200
A|NVDA|20240715|13:24:09.225388|S|200|128.41|0|200
A|NVDA|20240715|13:24:09.246166|S|200|128.41|0|200
A|NVDA|20240715|13:24:33.337325|S|200|128.37|0|200
A|NVDA|20240715|13:24:37.751252|S|200|128.37|0|200
A|NVDA|20240715|13:25:00.463484|S|200|128.53|0|200
A|NVDA|20240715|13:25:18.488664|S|164|128.43|0|164
A|NVDA|20240715|13:25:27.616220|S|200|128.4|0|200
A|NVDA|20240715|13:25:27.616220|S|8|128.4|0|8
A|NVDA|20240715|13:25:29.558258|S|200|128.37|0|200
A|NVDA|20240715|13:25:31.057143|S|75|128.39|0|75
A|NVDA|20240715|13:25:58.532389|S|200|128.23|0|200
A|NVDA|20240715|13:26:10.228418|S|200|128.29|0|200
A|NVDA|20240715|13:26:59.565136|S|200|128.28|0|200
A|NVDA|20240715|13:27:10.236693|S|200|128.25|0|200
A|NVDA|20240715|13:27:35.538713|S|200|128.18|0|200
A|NVDA|20240715|13:28:08.207260|S|100|128.03|0|100
A|NVDA|20240715|13:28:11.317974|S|200|128.05|0|200
A|NVDA|20240715|13:28:30.629534|S|200|128.03|0|200
A|NVDA|20240715|13:28:33.768402|S|200|128.08|0|200
A|NVDA|20240715|13:29:02.236466|S|200|128.05|0|200
A|NVDA|20240715|13:30:01.126045|S|1|128.03|0|1
A|NVDA|20240715|13:30:02.036268|S|200|128.03|0|200
A|NVDA|20240715|13:30:06.734135|S|1|128.02|0|1
A|NVDA|20240715|13:30:13.610771|S|200|128.05|0|200
A|NVDA|20240715|13:30:13.694310|S|63|128.04|0|63
A|NVDA|20240715|13:30:13.826750|S|200|128.04|0|200
A|NVDA|20240715|13:30:21.279795|S|200|128.19|0|200
A|NVDA|20240715|13:30:22.431544|S|1|128.18|0|1
A|NVDA|20240715|13:30:44.132059|S|1|128.01|0|1
A|NVDA|20240715|13:30:52.721104|S|200|128.06|0|200
A|NVDA|20240715|13:32:30.354796|S|200|128.1|0|200
A|NVDA|20240715|13:32:30.366883|S|200|128.06|0|200
A|NVDA|20240715|13:32:30.370584|S|200|128.05|0|200
A|NVDA|20240715|13:32:30.372773|S|200|128.04|0|200
A|NVDA|20240715|13:32:30.376241|S|200|128.03|0|200
A|NVDA|20240715|13:33:04.025943|S|200|128|0|200
A|NVDA|20240715|13:33:04.033075|S|200|128|0|200
A|NVDA|20240715|13:33:05.109854|S|200|128.01|0|200
A|NVDA|20240715|13:33:06.972871|S|1|128.04|0|1
A|NVDA|20240715|13:33:17.581102|S|200|127.91|0|200
A|NVDA|20240715|13:33:58.528428|S|200|127.85|0|200
A|NVDA|20240715|13:34:02.587017|S|200|127.87|0|200
A|NVDA|20240715|13:34:02.587339|S|200|127.88|0|200
A|NVDA|20240715|13:34:02.665883|S|200|127.85|0|200
A|NVDA|20240715|13:34:02.827195|S|200|127.84|0|200
A|NVDA|20240715|13:34:37.655346|S|200|127.85|0|200
A|NVDA|20240715|13:34:39.608723|S|200|127.8|0|200
A|NVDA|20240715|13:34:48.373923|S|200|127.71|0|200
A|NVDA|20240715|13:34:51.821844|S|200|127.68|0|200
A|NVDA|20240715|13:35:07.204104|S|51|127.71|0|51
A|NVDA|20240715|13:35:38.463306|S|186|127.95|0|186
A|NVDA|20240715|13:36:19.983631|S|29|127.81|0|29
A|NVDA|20240715|13:36:52.732220|S|200|127.75|0|200
A|NVDA|20240715|13:38:15.557317|S|124|127.79|0|124
A|NVDA|20240715|13:38:17.854208|S|200|127.78|0|200
A|NVDA|20240715|13:38:29.571175|S|5|127.76|0|5
A|NVDA|20240715|13:38:30.305841|S|1|127.73|0|1
A|NVDA|20240715|13:38:53.767167|S|200|127.74|0|200
A|NVDA|20240715|13:39:24.653422|S|200|127.77|0|200
A|NVDA|20240715|13:39:24.653422|S|2|127.77|0|2
A|NVDA|20240715|13:39:38.968985|S|18|127.74|0|18
A|NVDA|20240715|13:39:59.259130|S|1|127.8|0|1
A|NVDA|20240715|13:40:22.930308|S|114|127.88|0|114
A|NVDA|20240715|13:40:47.949810|S|100|127.93|0|100
A|NVDA|20240715|13:41:03.934390|S|200|127.9|0|200
A|NVDA|20240715|13:41:19.324805|S|200|127.94|0|200
A|NVDA|20240715|13:41:19.530215|S|200|127.96|0|200
A|NVDA|20240715|13:41:19.545446|S|79|127.99|0|79
A|NVDA|20240715|13:42:00.136839|S|200|128|0|200
A|NVDA|20240715|13:42:03.893367|S|200|128|0|200
A|NVDA|20240715|13:42:28.898062|S|37|127.98|0|37
A|NVDA|20240715|13:42:57.798578|S|200|127.98|0|200
A|NVDA|20240715|13:43:08.631417|S|200|128|0|200
A|NVDA|20240715|13:43:17.834551|S|200|127.98|0|200
A|NVDA|20240715|13:43:19.164411|S|200|128|0|200
A|NVDA|20240715|13:44:11.502390|S|1|128.03|0|1
A|NVDA|20240715|13:44:35.489827|S|200|127.99|0|200
A|NVDA|20240715|13:44:59.532874|S|200|127.97|0|200
A|NVDA|20240715|13:45:23.645188|S|1|127.95|0|1
A|NVDA|20240715|13:45:24.090693|S|200|127.93|0|200
A|NVDA|20240715|13:45:30.698706|S|200|127.87|0|200
A|NVDA|20240715|13:46:05.189224|S|200|127.92|0|200
A|NVDA|20240715|13:46:15.949812|S|200|127.85|0|200
A|NVDA|20240715|13:46:17.789060|S|200|127.81|0|200
A|NVDA|20240715|13:46:18.408957|S|200|127.79|0|200
A|NVDA|20240715|13:46:18.901088|S|200|127.83|0|200
A|NVDA|20240715|13:46:21.398678|S|100|127.89|0|100
A|NVDA|20240715|13:46:26.908387|S|1|127.91|0|1
A|NVDA|20240715|13:47:04.842808|S|200|127.85|0|200
A|NVDA|20240715|13:47:04.965514|S|200|127.86|0|200
A|NVDA|20240715|13:47:29.925858|S|179|127.79|0|179
A|NVDA|20240715|13:47:31.645360|S|200|127.75|0|200
A|NVDA|20240715|13:47:37.988110|S|200|127.81|0|200
A|NVDA|20240715|13:47:43.407488|S|200|127.91|0|200
A|NVDA|20240715|13:48:46.640183|S|200|127.99|0|200
A|NVDA|20240715|13:48:54.068247|S|200|127.94|0|200
A|NVDA|20240715|13:49:09.130852|S|200|127.96|0|200
A|NVDA|20240715|13:49:56.917592|S|200|127.99|0|200
A|NVDA|20240715|13:50:01.064225|S|1|127.95|0|1
A|NVDA|20240715|13:50:01.064225|S|200|127.95|0|200
A|NVDA|20240715|13:50:11.169107|S|200|127.99|0|200
A|NVDA|20240715|13:50:13.223631|S|200|128.03|0|200
A|NVDA|20240715|13:50:22.777684|S|170|128.07|0|170
A|NVDA|20240715|13:50:42.126183|S|200|128.12|0|200
A|NVDA|20240715|13:50:48.690694|S|27|128.15|0|27
A|NVDA|20240715|13:52:38.477921|S|200|128.14|0|200
A|NVDA|20240715|13:52:38.536252|E|99|128.17|0|99
A|NVDA|20240715|13:52:38.540657|E|76|128.17|0|76
A|NVDA|20240715|13:53:01.527245|S|200|128.09|0|200
A|NVDA|20240715|13:54:04.071686|S|15|128.05|0|15
A|NVDA|20240715|13:54:10.976998|S|200|128|0|200
A|NVDA|20240715|13:54:11.966043|S|200|127.97|0|200
A|NVDA|20240715|13:54:11.995473|S|200|127.96|0|200
A|NVDA|20240715|13:54:12.035301|S|200|127.95|0|200
A|NVDA|20240715|13:54:12.075579|S|200|127.94|0|200
A|NVDA|20240715|13:54:12.590689|S|200|127.96|0|200
A|NVDA|20240715|13:54:12.754318|S|200|127.97|0|200
A|NVDA|20240715|13:54:14.643001|S|200|127.99|0|200
A|NVDA|20240715|13:54:39.915878|S|100|127.85|0|100
A|NVDA|20240715|13:54:39.916252|S|100|127.85|0|100
A|NVDA|20240715|13:54:43.441525|S|200|127.88|0|200
A|NVDA|20240715|13:54:44.674634|S|200|127.82|0|200
A|NVDA|20240715|13:54:45.781380|S|200|127.8|0|200
A|NVDA|20240715|13:54:46.343531|S|200|127.81|0|200
A|NVDA|20240715|13:55:16.413606|S|200|127.79|0|200
A|NVDA|20240715|13:55:28.575867|S|200|127.74|0|200
A|NVDA|20240715|13:55:40.663724|S|100|127.68|0|100
A|NVDA|20240715|13:56:04.931120|S|2|127.65|0|2
A|NVDA|20240715|13:56:07.190381|S|200|127.58|0|200
A|NVDA|20240715|13:56:07.988019|S|200|127.54|0|200
A|NVDA|20240715|13:56:44.336299|S|200|127.55|0|200
A|NVDA|20240715|13:56:44.336299|S|200|127.56|0|200
A|NVDA|20240715|13:56:44.344151|S|200|127.56|0|200
A|NVDA|20240715|13:56:47.202556|S|200|127.51|0|200
A|NVDA|20240715|13:57:43.986317|S|1|127.62|0|1
A|NVDA|20240715|13:58:23.889733|S|70|127.67|0|70
A|NVDA|20240715|13:58:31.510721|S|91|127.71|0|91
A|NVDA|20240715|13:59:01.403206|S|200|127.7|0|200
A|NVDA|20240715|13:59:56.813194|S|5|127.76|0|5
A|NVDA|20240715|14:00:04.033035|S|53|127.8|0|53
A|NVDA|20240715|14:00:08.414404|S|200|127.83|0|200
A|NVDA|20240715|14:00:39.834084|S|200|127.74|0|200
A|NVDA|20240715|14:00:50.862576|S|200|127.78|0|200
A|NVDA|20240715|14:01:10.390509|S|200|127.63|0|200
A|NVDA|20240715|14:01:17.078413|S|200|127.66|0|200
A|NVDA|20240715|14:01:23.263342|S|1|127.7|0|1
A|NVDA|20240715|14:01:41.394691|S|200|127.65|0|200
A|NVDA|20240715|14:01:42.694322|S|200|127.68|0|200
A|NVDA|20240715|14:01:49.745171|S|60|127.69|0|60
A|NVDA|20240715|14:01:50.897222|S|200|127.7|0|200
A|NVDA|20240715|14:01:56.855802|S|200|127.83|0|200
A|NVDA|20240715|14:02:02.217092|S|200|127.86|0|200
A|NVDA|20240715|14:02:09.933643|S|200|127.95|0|200
A|NVDA|20240715|14:02:11.470254|S|106|127.94|0|106
A|NVDA|20240715|14:02:18.812390|S|100|127.95|0|100
A|NVDA|20240715|14:02:19.312403|S|200|127.95|0|200
A|NVDA|20240715|14:02:19.812591|S|186|127.95|0|186
A|NVDA|20240715|14:02:24.065607|S|200|128|0|200
A|NVDA|20240715|14:02:25.566609|S|200|128|0|200
A|NVDA|20240715|14:02:35.744638|S|100|127.9|0|100
A|NVDA|20240715|14:02:35.747106|S|200|127.92|0|200
A|NVDA|20240715|14:02:57.930718|S|2|127.95|0|2
A|NVDA|20240715|14:03:16.101425|S|200|127.91|0|200
A|NVDA|20240715|14:03:19.036651|S|200|127.91|0|200
A|NVDA|20240715|14:03:21.171612|S|200|127.9|0|200
A|NVDA|20240715|14:05:34.152178|S|200|127.87|0|200
A|NVDA|20240715|14:05:39.023082|S|200|127.79|0|200
A|NVDA|20240715|14:05:44.442840|S|200|127.8|0|200
A|NVDA|20240715|14:06:07.589053|S|200|127.71|0|200
A|NVDA|20240715|14:06:51.269761|S|95|127.72|0|95
A|NVDA|20240715|14:07:14.994117|S|1|127.78|0|1
A|NVDA|20240715|14:08:00.223419|S|200|127.66|0|200
A|NVDA|20240715|14:09:46.419434|S|1|127.8|0|1
A|NVDA|20240715|14:10:12.531496|S|129|127.7|0|129
A|NVDA|20240715|14:10:25.577664|S|5|127.67|0|5
A|NVDA|20240715|14:10:35.890953|S|10|127.73|0|10
A|NVDA|20240715|14:12:25.675331|S|200|127.68|0|200
A|NVDA|20240715|14:13:09.438420|S|500|127.5|0|500
A|NVDA|20240715|14:13:09.438420|S|100|127.5|0|100
A|NVDA|20240715|14:13:09.438420|S|900|127.5|0|900
A|NVDA|20240715|14:13:10.595910|S|70|127.54|0|70
A|NVDA|20240715|14:13:10.595961|S|130|127.54|0|130
A|NVDA|20240715|14:13:10.704825|S|200|127.5|0|200
A|NVDA|20240715|14:13:10.704913|S|200|127.51|0|200
A|NVDA|20240715|14:13:10.706678|S|200|127.55|0|200
A|NVDA|20240715|14:13:10.738003|S|200|127.51|0|200
A|NVDA|20240715|14:13:10.738678|S|140|127.5|0|140
A|NVDA|20240715|14:13:10.740318|S|200|127.52|0|200
A|NVDA|20240715|14:13:10.756405|S|200|127.53|0|200
A|NVDA|20240715|14:13:10.756624|S|200|127.54|0|200
A|NVDA|20240715|14:13:10.827015|S|200|127.52|0|200
A|NVDA|20240715|14:13:10.828061|S|200|127.48|0|200
A|NVDA|20240715|14:13:10.828293|S|150|127.47|0|150
A|NVDA|20240715|14:13:10.830229|S|200|127.49|0|200
A|NVDA|20240715|14:13:10.830762|S|200|127.49|0|200
A|NVDA|20240715|14:13:10.876743|S|200|127.51|0|200
A|NVDA|20240715|14:13:10.877473|S|200|127.49|0|200
A|NVDA|20240715|14:13:10.877811|S|200|127.48|0|200
A|NVDA|20240715|14:13:10.878016|S|200|127.47|0|200
A|NVDA|20240715|14:13:10.879541|S|50|127.45|0|50
A|NVDA|20240715|14:13:10.879551|S|59|127.45|0|59
A|NVDA|20240715|14:13:10.879562|S|91|127.45|0|91
A|NVDA|20240715|14:13:10.897951|S|200|127.49|0|200
A|NVDA|20240715|14:13:11.010373|S|200|127.49|0|200
A|NVDA|20240715|14:13:20.399116|S|100|127.46|0|100
A|NVDA|20240715|14:13:20.399597|S|100|127.46|0|100
A|NVDA|20240715|14:13:36.208521|S|200|127.45|0|200
A|NVDA|20240715|14:14:07.996369|S|100|127.5|0|100
A|NVDA|20240715|14:14:37.552617|S|200|127.57|0|200
A|NVDA|20240715|14:14:37.599044|S|63|127.55|0|63
A|NVDA|20240715|14:14:39.087824|S|50|127.58|0|50
A|NVDA|20240715|14:14:39.088012|S|150|127.58|0|150
A|NVDA|20240715|14:14:40.418888|S|200|127.52|0|200
A|NVDA|20240715|14:14:40.447109|S|200|127.5|0|200
A|NVDA|20240715|14:15:13.132192|S|200|127.47|0|200
A|NVDA|20240715|14:15:33.158676|S|200|127.47|0|200
A|NVDA|20240715|14:15:52.190272|S|100|127.51|0|100
A|NVDA|20240715|14:15:53.266441|S|100|127.51|0|100
A|NVDA|20240715|14:15:53.267063|S|100|127.51|0|100
A|NVDA|20240715|14:15:53.267090|S|100|127.51|0|100
A|NVDA|20240715|14:15:53.267090|S|140|127.51|0|140
A|NVDA|20240715|14:15:53.274763|S|100|127.51|0|100
A|NVDA|20240715|14:15:56.569839|S|200|127.42|0|200
A|NVDA|20240715|14:16:03.588512|S|200|127.47|0|200
A|NVDA|20240715|14:16:03.588740|S|200|127.47|0|200
A|NVDA|20240715|14:16:03.589672|S|200|127.46|0|200
A|NVDA|20240715|14:16:03.590247|S|200|127.46|0|200
A|NVDA|20240715|14:16:03.590427|S|200|127.46|0|200
A|NVDA|20240715|14:16:03.590693|S|200|127.46|0|200
A|NVDA|20240715|14:16:03.590984|S|200|127.46|0|200
A|NVDA|20240715|14:16:09.463645|S|200|127.47|0|200
A|NVDA|20240715|14:16:21.600647|S|1|127.49|0|1
A|NVDA|20240715|14:17:06.649716|S|200|127.47|0|200
A|NVDA|20240715|14:17:22.958973|S|100|127.53|0|100
A|NVDA|20240715|14:17:24.509060|S|200|127.58|0|200
A|NVDA|20240715|14:17:24.517380|S|200|127.59|0|200
A|NVDA|20240715|14:17:56.849868|S|1|127.58|0|1
A|NVDA|20240715|14:19:31.361076|S|200|127.64|0|200
A|NVDA|20240715|14:19:45.965570|S|200|127.53|0|200
A|NVDA|20240715|14:19:45.968342|S|200|127.54|0|200
A|NVDA|20240715|14:19:49.519667|S|200|127.52|0|200
A|NVDA|20240715|14:21:12.292347|S|1|127.56|0|1
A|NVDA|20240715|14:21:18.229070|S|200|127.53|0|200
A|NVDA|20240715|14:21:44.720542|S|9|127.64|0|9
A|NVDA|20240715|14:22:04.649859|S|200|127.55|0|200
A|NVDA|20240715|14:22:41.705997|S|200|127.6|0|200
A|NVDA|20240715|14:23:01.975674|S|18|127.68|0|18
A|NVDA|20240715|14:23:02.225310|S|200|127.69|0|200
A|NVDA|20240715|14:23:12.022368|S|100|127.65|0|100
A|NVDA|20240715|14:23:21.251738|S|200|127.64|0|200
A|NVDA|20240715|14:23:22.515368|S|200|127.67|0|200
A|NVDA|20240715|14:23:25.419720|S|26|127.76|0|26
A|NVDA|20240715|14:23:31.712942|S|50|127.78|0|50
A|NVDA|20240715|14:23:34.782538|S|200|127.78|0|200
A|NVDA|20240715|14:23:38.270692|S|200|127.74|0|200
A|NVDA|20240715|14:23:52.397010|S|200|127.8|0|200
A|NVDA|20240715|14:24:06.734685|S|200|127.83|0|200
A|NVDA|20240715|14:24:06.738380|S|200|127.84|0|200
A|NVDA|20240715|14:24:06.742411|S|200|127.85|0|200
A|NVDA|20240715|14:24:06.745730|S|200|127.86|0|200
A|NVDA|20240715|14:24:06.751575|S|200|127.87|0|200
A|NVDA|20240715|14:24:06.761467|S|200|127.88|0|200
A|NVDA|20240715|14:24:20.644914|S|200|127.96|0|200
A|NVDA|20240715|14:24:53.154464|S|200|127.9|0|200
A|NVDA|20240715|14:24:53.154464|S|1|127.9|0|1
A|NVDA|20240715|14:24:53.155847|S|200|127.91|0|200
A|NVDA|20240715|14:24:53.158067|S|115|127.92|0|115
A|NVDA|20240715|14:25:48.483715|S|1|127.72|0|1
A|NVDA|20240715|14:26:06.392040|S|200|127.68|0|200
A|NVDA|20240715|14:26:37.850545|S|200|127.71|0|200
A|NVDA|20240715|14:26:44.430829|S|200|127.72|0|200
A|NVDA|20240715|14:29:00.684470|S|200|127.99|0|200
A|NVDA|20240715|14:29:08.077346|S|200|127.84|0|200
A|NVDA|20240715|14:29:08.083021|S|200|127.85|0|200
A|NVDA|20240715|14:29:09.176640|S|200|127.86|0|200
A|NVDA|20240715|14:29:30.530717|S|200|127.86|0|200
A|NVDA|20240715|14:30:01.890407|S|100|127.88|0|100
A|NVDA|20240715|14:30:22.250321|S|200|127.93|0|200
A|NVDA|20240715|14:30:29.558626|S|200|127.97|0|200
A|NVDA|20240715|14:30:45.550140|S|100|127.93|0|100
A|NVDA|20240715|14:31:09.412061|S|200|127.92|0|200
A|NVDA|20240715|14:31:09.427283|S|200|127.91|0|200
A|NVDA|20240715|14:31:19.836633|S|200|128.01|0|200
A|NVDA|20240715|14:31:54.668545|S|200|128.11|0|200
A|NVDA|20240715|14:31:56.639202|S|200|128.13|0|200
A|NVDA|20240715|14:32:32.941937|S|200|128.27|0|200
A|NVDA|20240715|14:32:32.944851|S|200|128.27|0|200
A|NVDA|20240715|14:32:36.069493|S|200|128.33|0|200
A|NVDA|20240715|14:32:51.549655|S|200|128.32|0|200
A|NVDA|20240715|14:32:58.655792|S|1|128.27|0|1
A|NVDA|20240715|14:33:03.059993|S|1|128.28|0|1
A|NVDA|20240715|14:33:06.068291|S|1|128.26|0|1
A|NVDA|20240715|14:33:35.872128|S|100|128.25|0|100
A|NVDA|20240715|14:33:35.876230|S|100|128.25|0|100
A|NVDA|20240715|14:33:53.520748|S|200|128.25|0|200
A|NVDA|20240715|14:34:12.714327|S|200|128.31|0|200
A|NVDA|20240715|14:34:22.450933|S|200|128.29|0|200
A|NVDA|20240715|14:35:22.774857|S|200|128.29|0|200
A|NVDA|20240715|14:35:35.690357|S|200|128.35|0|200
A|NVDA|20240715|14:36:56.325959|S|200|128.34|0|200
A|NVDA|20240715|14:37:07.019548|S|200|128.3|0|200
A|NVDA|20240715|14:37:11.405196|S|1|128.21|0|1
A|NVDA|20240715|14:37:12.242127|S|200|128.18|0|200
A|NVDA|20240715|14:37:24.898268|S|200|128.16|0|200
A|NVDA|20240715|14:37:29.126956|S|200|128.07|0|200
A|NVDA|20240715|14:37:29.130660|S|200|128.09|0|200
A|NVDA|20240715|14:37:31.304363|S|200|128.1|0|200
A|NVDA|20240715|14:37:36.055357|S|200|128.08|0|200
A|NVDA|20240715|14:37:45.391665|S|200|127.96|0|200
A|NVDA|20240715|14:37:45.399204|S|200|127.98|0|200
A|NVDA|20240715|14:37:49.102259|S|200|127.93|0|200
A|NVDA|20240715|14:37:54.716248|S|200|127.9|0|200
A|NVDA|20240715|14:38:55.291773|S|200|127.91|0|200
A|NVDA|20240715|14:38:56.288937|S|200|127.9|0|200
A|NVDA|20240715|14:39:10.868815|S|200|127.91|0|200
A|NVDA|20240715|14:39:11.663308|S|200|127.89|0|200
A|NVDA|20240715|14:40:40.694036|S|200|127.95|0|200
A|NVDA|20240715|14:41:49.187125|S|100|127.87|0|100
A|NVDA|20240715|14:42:12.702349|S|100|127.87|0|100
A|NVDA|20240715|14:42:12.703665|S|100|127.87|0|100
A|NVDA|20240715|14:42:15.578594|S|1|127.85|0|1
A|NVDA|20240715|14:42:18.795571|S|200|127.8|0|200
A|NVDA|20240715|14:42:18.795707|S|200|127.8|0|200
A|NVDA|20240715|14:42:18.795846|S|200|127.8|0|200
A|NVDA|20240715|14:42:21.314361|S|199|127.76|0|199
A|NVDA|20240715|14:42:25.944408|S|200|127.78|0|200
A|NVDA|20240715|14:42:32.824952|S|200|127.7|0|200
A|NVDA|20240715|14:42:43.264833|S|16|127.73|0|16
A|NVDA|20240715|14:43:08.034356|S|200|127.73|0|200
A|NVDA|20240715|14:43:17.464700|S|200|127.7|0|200
A|NVDA|20240715|14:45:39.561472|S|200|127.77|0|200
A|NVDA|20240715|14:46:26.302220|S|200|127.72|0|200
A|NVDA|20240715|14:46:44.855744|S|98|127.855|0|98
A|NVDA|20240715|14:47:14.180504|S|1|127.86|0|1
A|NVDA|20240715|14:47:48.294710|S|200|127.93|0|200
A|NVDA|20240715|14:47:48.299476|S|200|127.94|0|200
A|NVDA|20240715|14:48:13.978942|S|3|127.97|0|3
A|NVDA|20240715|14:48:14.466857|S|200|127.97|0|200
A|NVDA|20240715|14:48:14.470568|S|200|127.99|0|200
A|NVDA|20240715|14:48:14.471380|S|200|128|0|200
A|NVDA|20240715|14:48:15.486951|S|100|127.99|0|100
A|NVDA|20240715|14:49:00.655085|S|200|128.2|0|200
A|NVDA|20240715|14:50:51.655780|S|200|127.91|0|200
A|NVDA|20240715|14:51:05.139860|S|100|127.98|0|100
A|NVDA|20240715|14:51:05.141898|S|69|127.98|0|69
A|NVDA|20240715|14:51:56.646733|S|100|127.98|0|100
A|NVDA|20240715|14:51:56.647358|S|100|127.98|0|100
A|NVDA|20240715|14:52:16.165785|S|2|128.04|0|2
A|NVDA|20240715|14:52:22.320602|S|55|128.01|0|55
A|NVDA|20240715|14:53:37.650587|S|200|128.01|0|200
A|NVDA|20240715|14:53:37.664521|S|200|128.02|0|200
A|NVDA|20240715|14:54:24.669462|S|200|127.99|0|200
A|NVDA|20240715|14:54:40.305996|S|200|128.05|0|200
A|NVDA|20240715|14:55:01.408786|S|5|128.01|0|5
A|NVDA|20240715|14:55:07.141969|S|200|128.02|0|200
A|NVDA|20240715|14:55:20.077869|S|200|127.96|0|200
A|NVDA|20240715|14:55:32.039807|E|200|127.92|0|200
A|NVDA|20240715|14:56:16.864171|S|48|127.87|0|48
A|NVDA|20240715|14:56:25.746114|S|200|127.86|0|200
A|NVDA|20240715|14:56:37.945516|S|3|127.87|0|3
A|NVDA|20240715|14:57:27.963138|S|200|127.85|0|200
A|NVDA|20240715|14:58:26.376013|S|200|128|0|200
A|NVDA|20240715|14:58:51.983692|S|200|128|0|200
A|NVDA|20240715|14:59:14.159799|S|200|128.08|0|200
A|NVDA|20240715|14:59:29.244539|S|200|128.11|0|200
A|NVDA|20240715|14:59:41.418340|S|200|128.03|0|200
A|NVDA|20240715|14:59:45.078850|S|200|127.98|0|200
A|NVDA|20240715|14:59:45.286572|S|200|127.96|0|200
A|NVDA|20240715|14:59:46.578837|S|200|127.98|0|200
A|NVDA|20240715|14:59:50.077590|S|1|128.02|0|1
A|NVDA|20240715|15:00:20.703724|S|200|128.17|0|200
A|NVDA|20240715|15:00:23.193268|S|200|128.18|0|200
A|NVDA|20240715|15:00:26.111747|S|200|128.19|0|200
A|NVDA|20240715|15:00:27.295591|S|83|128.2|0|83
A|NVDA|20240715|15:00:28.297445|S|200|128.2|0|200
A|NVDA|20240715|15:00:31.824492|S|174|128.23|0|174
A|NVDA|20240715|15:00:32.295459|S|200|128.24|0|200
A|NVDA|20240715|15:00:37.025549|S|197|128.26|0|197
A|NVDA|20240715|15:00:37.687189|S|1|128.26|0|1
A|NVDA|20240715|15:00:39.499971|S|60|128.28|0|60
A|NVDA|20240715|15:00:40.909911|S|73|128.29|0|73
A|NVDA|20240715|15:00:46.543814|S|100|128.35|0|100
A|NVDA|20240715|15:00:49.534549|S|200|128.35|0|200
A|NVDA|20240715|15:00:50.603444|S|200|128.33|0|200
A|NVDA|20240715|15:00:51.037666|S|72|128.33|0|72
A|NVDA|20240715|15:00:51.184894|S|31|128.33|0|31
A|NVDA|20240715|15:01:18.578338|S|200|128.14|0|200
A|NVDA|20240715|15:01:26.572090|S|1|128.11|0|1
A|NVDA|20240715|15:01:43.818310|S|1|128.13|0|1
A|NVDA|20240715|15:01:52.959324|S|200|128.06|0|200
A|NVDA|20240715|15:01:56.023315|S|2|128.1|0|2
A|NVDA|20240715|15:01:56.538804|S|100|128.1|0|100
A|NVDA|20240715|15:02:07.594702|S|200|128.04|0|200
A|NVDA|20240715|15:02:09.052777|S|173|128.09|0|173
A|NVDA|20240715|15:02:15.488252|S|200|128.08|0|200
A|NVDA|20240715|15:03:16.617958|S|1|128.08|0|1
A|NVDA|20240715|15:03:27.200767|S|200|128.13|0|200
A|NVDA|20240715|15:03:32.156829|S|1|128.1|0|1
A|NVDA|20240715|15:03:38.389208|S|1|128.11|0|1
A|NVDA|20240715|15:04:26.476744|S|200|128.1|0|200
A|NVDA|20240715|15:04:35.496788|S|198|128.1|0|198
A|NVDA|20240715|15:04:35.496818|S|2|128.1|0|2
A|NVDA|20240715|15:05:00.781077|S|200|128.02|0|200
A|NVDA|20240715|15:05:00.784279|E|200|128.02|0|200
A|NVDA|20240715|15:05:00.794616|S|200|128.02|0|200
A|NVDA|20240715|15:05:00.825308|S|106|128|0|106
A|NVDA|20240715|15:05:02.111724|S|200|127.97|0|200
A|NVDA|20240715|15:05:03.310469|S|200|127.91|0|200
A|NVDA|20240715|15:05:03.704710|S|200|127.91|0|200
A|NVDA|20240715|15:05:06.877327|S|200|127.86|0|200
A|NVDA|20240715|15:05:12.219140|S|200|127.85|0|200
A|NVDA|20240715|15:05:27.963035|S|7|127.95|0|7
A|NVDA|20240715|15:06:03.481354|S|200|127.94|0|200
A|NVDA|20240715|15:06:36.819658|S|200|128.05|0|200
A|NVDA|20240715|15:08:33.066205|S|200|127.92|0|200
A|NVDA|20240715|15:08:33.350168|S|200|127.91|0|200
A|NVDA|20240715|15:09:13.820023|S|200|128.1|0|200
A|NVDA|20240715|15:09:34.035930|S|200|128.13|0|200
A|NVDA|20240715|15:11:10.544049|S|200|128.05|0|200
A|NVDA|20240715|15:11:11.211821|S|22|128.06|0|22
A|NVDA|20240715|15:12:17.172118|S|200|128.07|0|200
A|NVDA|20240715|15:12:45.588741|S|1|128.07|0|1
A|NVDA|20240715|15:12:45.588741|S|5|128.07|0|5
A|NVDA|20240715|15:13:35.290940|S|200|127.95|0|200
A|NVDA|20240715|15:13:50.478366|S|169|127.96|0|169
A|NVDA|20240715|15:15:15.868913|S|1|128.07|0|1
A|NVDA|20240715|15:16:00.297490|S|82|128.14|0|82
A|NVDA|20240715|15:16:07.647188|S|1|128.13|0|1
A|NVDA|20240715|15:16:08.778745|S|200|128.18|0|200
A|NVDA|20240715|15:16:10.828604|S|1|128.2|0|1
A|NVDA|20240715|15:17:00.350299|S|9|128.31|0|9
A|NVDA|20240715|15:17:07.753017|S|200|128.33|0|200
A|NVDA|20240715|15:17:17.836177|S|200|128.28|0|200
A|NVDA|20240715|15:17:55.263737|S|200|128.32|0|200
A|NVDA|20240715|15:19:02.762566|S|200|128.33|0|200
A|NVDA|20240715|15:19:07.923233|S|200|128.38|0|200
A|NVDA|20240715|15:19:09.141352|S|1|128.39|0|1
A|NVDA|20240715|15:19:09.360004|S|300|128.39|0|300
A|NVDA|20240715|15:19:27.910105|S|200|128.38|0|200
A|NVDA|20240715|15:19:47.002329|S|200|128.47|0|200
A|NVDA|20240715|15:19:57.618289|S|100|128.47|0|100
A|NVDA|20240715|15:20:29.291421|S|200|128.34|0|200
A|NVDA|20240715|15:20:33.938312|S|200|128.28|0|200
A|NVDA|20240715|15:20:35.075989|S|200|128.26|0|200
A|NVDA|20240715|15:20:36.576889|S|200|128.25|0|200
A|NVDA|20240715|15:20:37.772436|S|200|128.23|0|200
A|NVDA|20240715|15:20:38.910382|S|200|128.25|0|200
A|NVDA|20240715|15:20:44.017875|S|200|128.24|0|200
A|NVDA|20240715|15:20:48.615123|S|200|128.13|0|200
A|NVDA|20240715|15:20:48.749416|S|200|128.15|0|200
A|NVDA|20240715|15:20:59.801097|S|200|128.17|0|200
A|NVDA|20240715|15:21:07.311151|S|200|128.06|0|200
A|NVDA|20240715|15:21:08.345129|S|200|128.04|0|200
A|NVDA|20240715|15:21:30.703439|S|100|127.97|0|100
A|NVDA|20240715|15:21:32.964025|S|100|127.99|0|100
A|NVDA|20240715|15:21:32.964038|S|100|127.99|0|100
A|NVDA|20240715|15:21:34.506695|S|100|128.03|0|100
A|NVDA|20240715|15:21:34.507274|S|1800|128.03|0|1800
A|NVDA|20240715|15:21:36.812150|S|83|128.03|0|83
A|NVDA|20240715|15:22:25.138232|S|200|128|0|200
A|NVDA|20240715|15:23:13.654549|S|1|128.2|0|1
A|NVDA|20240715|15:23:20.708546|S|200|128.13|0|200
A|NVDA|20240715|15:23:20.710763|S|200|128.14|0|200
A|NVDA|20240715|15:23:20.711565|S|200|128.14|0|200
A|NVDA|20240715|15:23:20.714887|S|200|128.15|0|200
A|NVDA|20240715|15:23:20.716493|S|200|128.16|0|200
A|NVDA|20240715|15:23:20.718568|S|200|128.17|0|200
A|NVDA|20240715|15:23:20.719918|S|200|128.17|0|200
A|NVDA|20240715|15:23:20.721564|S|200|128.17|0|200
A|NVDA|20240715|15:23:20.724073|S|200|128.18|0|200
A|NVDA|20240715|15:23:20.726131|S|200|128.19|0|200
A|NVDA|20240715|15:23:20.726951|S|200|128.19|0|200
A|NVDA|20240715|15:23:47.780750|S|24|128.19|0|24
A|NVDA|20240715|15:24:00.110988|S|200|128.19|0|200
A|NVDA|20240715|15:24:03.707346|S|56|128.17|0|56
A|NVDA|20240715|15:24:26.385347|S|200|128.23|0|200
A|NVDA|20240715|15:25:09.402545|S|200|128.12|0|200
A|NVDA|20240715|15:25:09.403154|S|100|128.12|0|100
A|NVDA|20240715|15:25:25.458371|S|200|128.11|0|200
A|NVDA|20240715|15:25:49.489151|S|200|128.21|0|200
A|NVDA|20240715|15:26:09.661698|S|200|128.17|0|200
A|NVDA|20240715|15:26:14.606218|S|200|128.21|0|200
A|NVDA|20240715|15:26:58.681326|S|1|128.14|0|1
A|NVDA|20240715|15:27:06.905993|S|200|128.12|0|200
A|NVDA|20240715|15:27:08.587274|S|200|128.14|0|200
A|NVDA|20240715|15:27:08.612914|S|200|128.15|0|200
A|NVDA|20240715|15:27:08.635915|S|200|128.16|0|200
A|NVDA|20240715|15:28:03.697126|S|200|128.14|0|200
A|NVDA|20240715|15:28:03.728895|S|200|128.15|0|200
A|NVDA|20240715|15:28:24.225717|S|81|128.16|0|81
A|NVDA|20240715|15:29:23.219785|S|200|128.16|0|200
A|NVDA|20240715|15:29:41.318202|S|200|128.17|0|200
A|NVDA|20240715|15:30:00.661019|S|100|128.19|0|100
A|NVDA|20240715|15:30:03.625557|S|100|128.14|0|100
A|NVDA|20240715|15:30:09.430290|S|65|128.16|0|65
A|NVDA|20240715|15:30:21.438223|S|100|128.11|0|100
A|NVDA|20240715|15:30:23.171687|S|1|128.12|0|1
A|NVDA|20240715|15:30:23.171949|S|70|128.12|0|70
A|NVDA|20240715|15:30:23.172144|S|129|128.12|0|129
A|NVDA|20240715|15:30:26.893565|S|100|128.12|0|100
A|NVDA|20240715|15:30:44.905732|S|200|128.16|0|200
A|NVDA|20240715|15:31:00.286901|S|1|128.14|0|1
A|NVDA|20240715|15:31:06.636900|S|100|128.16|0|100
A|NVDA|20240715|15:31:07.439521|S|8|128.18|0|8
A|NVDA|20240715|15:31:08.728698|S|200|128.2|0|200
A|NVDA|20240715|15:31:15.459259|S|100|128.23|0|100
A|NVDA|20240715|15:31:17.246275|S|100|128.23|0|100
A|NVDA|20240715|15:31:19.305203|S|100|128.25|0|100
A|NVDA|20240715|15:31:24.948582|S|1|128.2|0|1
A|NVDA|20240715|15:31:24.948700|S|99|128.2|0|99
A|NVDA|20240715|15:31:28.831324|S|200|128.19|0|200
A|NVDA|20240715|15:31:30.793447|S|100|128.19|0|100
A|NVDA|20240715|15:31:40.733723|S|29|128.29|0|29
A|NVDA|20240715|15:31:55.517868|S|100|128.29|0|100
A|NVDA|20240715|15:31:56.924473|S|100|128.3|0|100
A|NVDA|20240715|15:31:57.252935|S|300|128.32|0|300
A|NVDA|20240715|15:32:07.325406|S|100|128.24|0|100
A|NVDA|20240715|15:32:08.034450|S|100|128.25|0|100
A|NVDA|20240715|15:32:18.352882|S|200|128.2|0|200
A|NVDA|20240715|15:32:24.325787|S|100|128.29|0|100
A|NVDA|20240715|15:32:24.468263|S|100|128.3|0|100
A|NVDA|20240715|15:32:43.569083|S|1|128.32|0|1
A|NVDA|20240715|15:33:13.977772|S|200|128.33|0|200
A|NVDA|20240715|15:33:25.313838|S|100|128.27|0|100
A|NVDA|20240715|15:33:29.160446|S|200|128.26|0|200
A|NVDA|20240715|15:35:06.784358|S|26|128.17|0|26
A|NVDA|20240715|15:35:20.828606|E|200|128.05|0|200
A|NVDA|20240715|15:35:27.498906|S|1|128.16|0|1
A|NVDA|20240715|15:35:30.982765|S|200|128.18|0|200
A|NVDA|20240715|15:35:32.336502|S|200|128.18|0|200
A|NVDA|20240715|15:36:34.228532|S|1|128.01|0|1
A|NVDA|20240715|15:36:53.714493|S|200|128.02|0|200
A|NVDA|20240715|15:37:00.455004|S|300|128.03|0|300
A|NVDA|20240715|15:37:00.582977|S|100|128.1|0|100
A|NVDA|20240715|15:37:21.399816|E|200|128.02|0|200
A|NVDA|20240715|15:37:35.773704|S|200|128.02|0|200
A|NVDA|20240715|15:38:03.416130|S|200|128.07|0|200
A|NVDA|20240715|15:38:03.695957|S|200|128.14|0|200
A|NVDA|20240715|15:38:03.697747|S|200|128.14|0|200
A|NVDA|20240715|15:38:21.007877|S|200|128.1|0|200
A|NVDA|20240715|15:38:30.488199|S|200|128.14|0|200
A|NVDA|20240715|15:38:33.681020|S|40|128.12|0|40
A|NVDA|20240715|15:38:38.720323|S|200|128.12|0|200
A|NVDA|20240715|15:39:12.102237|S|200|128|0|200
A|NVDA|20240715|15:39:12.495868|S|200|128.01|0|200
A|NVDA|20240715|15:39:43.040629|S|200|128.05|0|200
A|NVDA|20240715|15:39:45.078295|S|200|127.99|0|200
A|NVDA|20240715|15:39:45.303703|S|200|128|0|200
A|NVDA|20240715|15:39:45.377647|S|200|128|0|200
A|NVDA|20240715|15:39:45.427158|S|100|128|0|100
A|NVDA|20240715|15:39:46.545325|S|200|127.99|0|200
A|NVDA|20240715|15:39:47.150490|S|200|127.98|0|200
A|NVDA|20240715|15:39:49.291683|S|200|127.98|0|200
A|NVDA|20240715|15:39:50.680043|S|200|128|0|200
A|NVDA|20240715|15:40:05.445811|S|200|128.18|0|200
A|NVDA|20240715|15:40:06.459100|S|200|128.19|0|200
A|NVDA|20240715|15:40:33.264574|S|200|128.16|0|200
A|NVDA|20240715|15:41:04.322580|S|400|128.11|0|400
A|NVDA|20240715|15:41:21.342241|S|200|128.07|0|200
A|NVDA|20240715|15:41:21.356398|S|200|128.06|0|200
A|NVDA|20240715|15:41:21.388953|S|200|128.04|0|200
A|NVDA|20240715|15:41:23.311949|S|200|128.03|0|200
A|NVDA|20240715|15:41:32.170623|S|200|128.02|0|200
A|NVDA|20240715|15:42:03.627914|S|200|127.99|0|200
A|NVDA|20240715|15:42:04.084404|S|200|127.99|0|200
A|NVDA|20240715|15:42:08.167556|S|200|127.98|0|200
A|NVDA|20240715|15:42:09.895179|S|200|127.95|0|200
A|NVDA|20240715|15:42:14.766019|S|100|127.91|0|100
A|NVDA|20240715|15:42:15.919928|S|200|127.91|0|200
A|NVDA|20240715|15:42:21.145087|S|200|128|0|200
A|NVDA|20240715|15:42:22.157254|S|200|128|0|200
A|NVDA|20240715|15:42:24.029470|S|200|128.04|0|200
A|NVDA|20240715|15:42:24.339725|S|5|128.05|0|5
A|NVDA|20240715|15:42:26.468205|S|200|128.03|0|200
A|NVDA|20240715|15:42:29.780648|S|200|128.08|0|200
A|NVDA|20240715|15:42:29.780648|S|200|128.1|0|200
A|NVDA|20240715|15:42:29.815629|S|200|128.1|0|200
A|NVDA|20240715|15:42:37.870188|S|200|128.06|0|200
A|NVDA|20240715|15:42:53.473750|S|200|128.02|0|200
A|NVDA|20240715|15:43:10.104269|S|200|127.99|0|200
A|NVDA|20240715|15:43:10.153812|S|24|127.99|0|24
A|NVDA|20240715|15:43:18.815087|S|200|128.02|0|200
A|NVDA|20240715|15:43:19.163301|S|100|128.02|0|100
A|NVDA|20240715|15:43:29.894282|E|200|127.93|0|200
A|NVDA|20240715|15:43:29.894549|E|200|127.93|0|200
A|NVDA|20240715|15:43:29.920448|S|200|127.93|0|200
A|NVDA|20240715|15:43:31.593944|S|200|127.93|0|200
A|NVDA|20240715|15:43:32.268278|S|100|127.89|0|100
A|NVDA|20240715|15:43:32.580685|S|200|127.89|0|200
A|NVDA|20240715|15:43:46.513520|S|200|128.03|0|200
A|NVDA|20240715|15:43:59.877909|S|200|128|0|200
A|NVDA|20240715|15:44:02.020021|S|200|128.05|0|200
A|NVDA|20240715|15:44:02.033690|S|200|128.06|0|200
A|NVDA|20240715|15:44:03.512873|S|200|128.09|0|200
A|NVDA|20240715|15:44:29.752073|S|200|128.01|0|200
A|NVDA|20240715|15:44:35.816050|S|200|127.99|0|200
A|NVDA|20240715|15:44:36.774109|S|200|127.97|0|200
A|NVDA|20240715|15:44:38.021761|S|200|127.97|0|200
A|NVDA|20240715|15:44:40.831832|S|200|127.92|0|200
A|NVDA|20240715|15:44:43.551061|S|200|127.91|0|200
A|NVDA|20240715|15:44:44.413792|S|200|127.87|0|200
A|NVDA|20240715|15:45:01.038865|S|200|127.94|0|200
A|NVDA|20240715|15:45:01.094359|S|200|127.95|0|200
A|NVDA|20240715|15:45:41.362599|S|200|127.84|0|200
A|NVDA|20240715|15:45:42.863597|S|200|127.84|0|200
A|NVDA|20240715|15:45:43.460372|S|200|127.86|0|200
A|NVDA|20240715|15:45:46.155031|S|45|127.87|0|45
A|NVDA|20240715|15:45:57.763170|S|9|127.9|0|9
A|NVDA|20240715|15:46:25.253429|S|180|127.98|0|180
A|NVDA|20240715|15:46:35.447966|S|200|128.01|0|200
A|NVDA|20240715|15:46:50.866621|S|200|127.93|0|200
A|NVDA|20240715|15:47:11.750830|S|200|127.92|0|200
A|NVDA|20240715|15:47:14.974172|S|100|127.82|0|100
A|NVDA|20240715|15:47:16.424692|S|9|127.86|0|9
A|NVDA|20240715|15:47:18.547651|S|200|127.81|0|200
A|NVDA|20240715|15:47:22.077889|S|200|127.75|0|200
A|NVDA|20240715|15:47:22.077889|S|100|127.75|0|100
A|NVDA|20240715|15:47:22.079149|S|200|127.75|0|200
A|NVDA|20240715|15:47:26.372062|S|200|127.76|0|200
A|NVDA|20240715|15:47:27.740292|S|196|127.76|0|196
A|NVDA|20240715|15:47:42.031671|S|200|127.74|0|200
A|NVDA|20240715|15:48:18.278527|S|200|127.85|0|200
A|NVDA|20240715|15:48:18.509162|S|172|127.86|0|172
A|NVDA|20240715|15:48:21.305459|S|200|127.94|0|200
A|NVDA|20240715|15:48:22.161332|S|43|127.96|0|43
A|NVDA|20240715|15:48:23.648694|S|200|127.94|0|200
A|NVDA|20240715|15:48:25.470700|S|1|127.9|0|1
A|NVDA|20240715|15:48:32.408558|S|200|128|0|200
A|NVDA|20240715|15:48:42.382973|S|61|127.91|0|61
A|NVDA|20240715|15:48:55.613336|S|200|127.99|0|200
A|NVDA|20240715|15:49:00.111603|S|200|128.05|0|200
A|NVDA|20240715|15:49:00.912998|S|200|128.09|0|200
A|NVDA|20240715|15:49:11.133332|S|26|128.02|0|26
A|NVDA|20240715|15:49:11.930071|S|200|128.03|0|200
A|NVDA|20240715|15:49:11.930848|S|200|128.04|0|200
A|NVDA|20240715|15:49:11.931035|S|200|128.04|0|200
A|NVDA|20240715|15:49:11.931232|S|200|128.04|0|200
A|NVDA|20240715|15:49:31.628286|S|1|127.86|0|1
A|NVDA|20240715|15:49:48.928632|S|100|127.93|0|100
A|NVDA|20240715|15:49:51.666138|S|58|127.93|0|58
A|NVDA|20240715|15:49:54.505857|S|200|127.92|0|200
A|NVDA|20240715|15:49:56.059136|S|200|127.94|0|200
A|NVDA|20240715|15:49:57.709545|S|200|127.96|0|200
A|NVDA|20240715|15:50:00.031436|S|100|127.93|0|100
A|NVDA|20240715|15:50:00.031437|S|900|127.93|0|900
A|NVDA|20240715|15:50:00.031519|S|1|127.84|0|1
A|NVDA|20240715|15:50:00.031519|S|1|127.77|0|1
A|NVDA|20240715|15:50:00.033872|S|100|127.85|0|100
A|NVDA|20240715|15:50:10.061423|S|1|127.81|0|1
A|NVDA|20240715|15:50:17.728442|S|200|127.71|0|200
A|NVDA|20240715|15:50:19.380739|S|200|127.69|0|200
A|NVDA|20240715|15:50:40.446090|S|149|127.51|0|149
A|NVDA|20240715|15:50:46.310629|S|200|127.63|0|200
A|NVDA|20240715|15:50:58.429740|S|200|127.52|0|200
A|NVDA|20240715|15:51:37.715887|S|200|127.38|0|200
A|NVDA|20240715|15:51:37.904764|S|200|127.39|0|200
A|NVDA|20240715|15:51:37.905813|S|200|127.4|0|200
A|NVDA|20240715|15:51:37.909419|S|200|127.41|0|200
A|NVDA|20240715|15:51:37.957673|S|200|127.41|0|200
A|NVDA|20240715|15:52:10.921965|S|200|127.36|0|200
A|NVDA|20240715|15:52:20.578742|S|1|127.28|0|1
A|NVDA|20240715|15:52:24.865845|S|200|127.33|0|200
A|NVDA|20240715|15:52:24.866210|S|100|127.34|0|100
A|NVDA|20240715|15:53:09.143087|S|4|127.33|0|4
A|NVDA|20240715|15:54:10.017853|S|5|127.62|0|5
A|NVDA|20240715|15:54:39.111503|S|100|127.98|0|100
A|NVDA|20240715|15:54:40.012918|S|23|128.06|0|23
A|NVDA|20240715|15:55:00.035338|S|800|128.01|0|800
A|NVDA|20240715|15:55:00.582782|S|200|128.17|0|200
A|NVDA|20240715|15:55:01.487536|S|200|128.15|0|200
A|NVDA|20240715|15:55:01.489511|S|200|128.17|0|200
A|NVDA|20240715|15:55:20.914422|S|50|128.33|0|50
A|NVDA|20240715|15:55:23.339968|S|200|128.35|0|200
A|NVDA|20240715|15:55:27.609598|S|200|128.36|0|200
A|NVDA|20240715|15:55:29.715500|S|200|128.31|0|200
A|NVDA|20240715|15:55:35.552515|S|200|128.2|0|200
A|NVDA|20240715|15:55:47.554544|S|1|128.17|0|1
A|NVDA|20240715|15:55:47.898141|S|166|128.19|0|166
A|NVDA|20240715|15:55:50.988796|S|200|128.24|0|200
A|NVDA|20240715|15:55:58.387126|S|100|128.24|0|100
A|NVDA|20240715|15:55:58.388365|S|100|128.24|0|100
A|NVDA|20240715|15:56:03.748590|S|100|128.17|0|100
A|NVDA|20240715|15:56:13.264970|S|100|128.17|0|100
A|NVDA|20240715|15:56:29.491911|S|200|128.11|0|200
A|NVDA|20240715|15:56:32.616486|S|75|128.13|0|75
A|NVDA|20240715|15:56:36.023617|S|200|128.19|0|200
A|NVDA|20240715|15:56:44.763442|S|19|128.2|0|19
A|NVDA|20240715|15:56:44.772127|S|196|128.2|0|196
A|NVDA|20240715|15:57:04.009637|S|200|128.09|0|200
A|NVDA|20240715|15:57:04.956969|S|8|128.1|0|8
A|NVDA|20240715|15:57:05.021601|S|200|128.1|0|200
A|NVDA|20240715|15:57:05.372557|S|200|128.14|0|200
A|NVDA|20240715|15:57:08.572158|S|200|128.19|0|200
A|NVDA|20240715|15:57:09.073616|S|200|128.19|0|200
A|NVDA|20240715|15:57:11.112440|S|20|128.17|0|20
A|NVDA|20240715|15:57:12.660661|S|200|128.11|0|200
A|NVDA|20240715|15:57:15.105790|S|200|128.04|0|200
A|NVDA|20240715|15:57:16.357136|S|200|128|0|200
A|NVDA|20240715|15:57:16.704159|S|200|127.97|0|200
A|NVDA|20240715|15:57:16.723708|S|200|127.97|0|200
A|NVDA|20240715|15:57:17.740692|S|200|127.97|0|200
A|NVDA|20240715|15:57:26.483975|S|169|128.15|0|169
A|NVDA|20240715|15:57:26.483975|S|8|128.15|0|8
A|NVDA|20240715|15:57:40.927272|S|200|128.1|0|200
A|NVDA|20240715|15:57:41.411601|S|1|128.11|0|1
A|NVDA|20240715|15:57:43.226310|S|1|128.13|0|1
A|NVDA|20240715|15:57:44.099423|S|200|128.15|0|200
A|NVDA|20240715|15:57:44.102434|S|200|128.16|0|200
A|NVDA|20240715|15:57:49.258289|S|200|128.16|0|200
A|NVDA|20240715|15:57:55.794524|S|200|128.08|0|200
A|NVDA|20240715|15:57:58.818459|S|50|128.08|0|50
A|NVDA|20240715|15:58:00.927351|S|200|128.06|0|200
A|NVDA|20240715|15:58:04.931662|S|200|128.1|0|200
A|NVDA|20240715|15:58:07.041954|S|200|128.1|0|200
A|NVDA|20240715|15:58:37.081207|S|100|128.13|0|100
A|NVDA|20240715|15:59:26.424140|S|100|128.015|0|100
A|NVDA|20240715|15:59:49.088606|S|200|128.35|0|200
A|NVDA|20240715|15:59:51.132116|S|100|128.36|0|100
A|NVDA|20240715|15:59:52.086434|S|700|128.37|0|700
A|NVDD|20240715|09:32:38.605687|S|200|7.47|0|200
A|NVDD|20240715|15:51:37.723885|S|200|7.65|0|200
A|NVDL|20240715|09:34:48.280446|S|500|77|0|500
A|NVDL|20240715|09:43:51.017506|S|137|75.45|0|137
A|NVDL|20240715|10:12:57.286570|S|100|75.12|0|100
A|NVDL|20240715|10:15:57.980571|S|400|74.7|0|400
A|NVDL|20240715|10:15:57.980634|S|127|74.7|0|127
A|NVDL|20240715|10:15:57.980634|S|273|74.7|0|273
A|NVDL|20240715|10:15:57.980646|S|400|74.7|0|400
A|NVDL|20240715|10:15:57.981502|S|200|74.7|0|200
A|NVDL|20240715|10:56:14.488893|S|96|76.18|0|96
A|NVDL|20240715|11:49:57.487098|S|17|74.5|0|17
A|NVDL|20240715|12:09:08.015587|S|8|74|0|8
A|NVDL|20240715|12:42:17.728138|S|36|74.49|0|36
A|NVDL|20240715|15:51:21.385702|S|99|73|0|99
A|NVDQ|20240715|09:43:26.757904|S|100|1.78|0|100
A|NVDQ|20240715|09:45:24.075215|S|100|1.82|0|100
A|NVDQ|20240715|10:04:54.550570|S|100|1.8|0|100
A|NVDQ|20240715|10:17:50.589754|S|400|1.81|0|400
A|NVDQ|20240715|10:34:33.539340|S|100|1.795|0|100
A|NVDQ|20240715|10:34:33.540555|S|500|1.795|0|500
A|NVDQ|20240715|11:00:15.091797|S|100|1.78|0|100
A|NVDQ|20240715|11:45:26.793227|S|100|1.81|0|100
A|NVDQ|20240715|11:51:10.057273|S|100|1.81|0|100
A|NVDQ|20240715|12:13:12.296089|S|100|1.83|0|100
A|NVDQ|20240715|12:22:18.816662|S|100|1.84|0|100
A|NVDQ|20240715|13:45:28.440578|S|665|1.835|0|665
A|NVDQ|20240715|13:45:54.794750|S|100|1.835|0|100
A|NVDQ|20240715|13:52:12.995621|S|400|1.83|0|400
A|NVDQ|20240715|13:52:12.995621|S|1400|1.83|0|1400
A|NVDQ|20240715|13:55:07.399497|S|100|1.84|0|100
A|NVDQ|20240715|14:01:23.524544|S|100|1.84|0|100
A|NVDQ|20240715|14:24:06.808230|S|300|1.84|0|300
A|NVDQ|20240715|14:24:06.808230|S|1200|1.84|0|1200
A|NVDQ|20240715|14:24:06.808230|S|500|1.84|0|500
A|NVDQ|20240715|14:24:06.808231|S|1300|1.84|0|1300
A|NVDQ|20240715|14:24:06.808231|S|100|1.84|0|100
A|NVDQ|20240715|15:00:30.797037|S|1100|1.83|0|1100
A|NVDQ|20240715|15:00:30.797037|S|100|1.83|0|100
A|NVDQ|20240715|15:22:45.479620|S|100|1.83|0|100
A|NVDQ|20240715|15:23:26.143470|S|100|1.83|0|100
A|NVDQ|20240715|15:53:23.131715|S|100|1.85|0|100
A|NVDQ|20240715|15:53:23.131715|S|100|1.85|0|100
A|NVDQ|20240715|15:53:23.131715|S|100|1.85|0|100
A|NVDQ|20240715|15:56:16.197675|S|1600|1.825|0|1600
A|NVDQ|20240715|15:59:39.990241|S|500|1.83|0|500
A|NVDQ|20240715|15:59:39.990241|S|100|1.83|0|100
A|NVDQ|20240715|15:59:39.990241|S|100|1.83|0|100
A|NVDQ|20240715|15:59:40.643529|S|100|1.83|0|100
A|NVDS|20240715|09:30:44.854536|S|100|37.1|0|100
A|NVDS|20240715|09:30:44.913386|S|19|37.09|0|19
A|NVDS|20240715|09:30:45.563817|S|25|37.06|0|25
A|NVDS|20240715|09:30:45.576676|S|100|37.12|0|100
A|NVDS|20240715|09:30:45.705933|S|100|37.07|0|100
A|NVDS|20240715|09:30:45.711658|S|100|37.12|0|100
A|NVDS|20240715|09:30:45.728480|S|100|37.12|0|100
A|NVDS|20240715|09:30:45.859705|S|100|37.14|0|100
A|NVDS|20240715|09:47:25.465659|S|75|37.99|0|75
A|NVDS|20240715|12:39:30.967977|S|100|37.91|0|100
A|NVDS|20240715|12:40:33.591327|S|100|37.91|0|100
A|NVDS|20240715|12:40:33.627674|S|100|37.91|0|100
A|NVDS|20240715|12:40:33.650929|S|100|37.91|0|100
A|NVDS|20240715|12:40:33.663773|S|100|37.9|0|100
A|NVDS|20240715|12:40:33.663773|S|100|37.9|0|100
A|NVDS|20240715|12:40:33.690964|S|2|37.9|0|2
A|NVDS|20240715|14:13:10.834838|S|100|38.28|0|100
A|NVDS|20240715|14:13:10.842364|S|100|38.28|0|100
A|NVDS|20240715|14:14:37.637960|S|100|38.25|0|100
A|NVDS|20240715|15:51:49.688774|S|100|38.32|0|100
A|NVDS|20240715|15:51:57.733011|S|200|38.35|0|200
A|NVDS|20240715|15:51:57.738304|S|100|38.36|0|100
A|NVDS|20240715|15:53:06.651332|S|200|38.3|0|200
A|NVDS|20240715|15:55:40.950607|S|100|38.03|0|100
A|NVDS|20240715|15:55:41.107335|S|100|38.05|0|100
A|NVDS|20240715|15:55:41.107335|S|67|38.05|0|67
A|NVDU|20240715|09:30:45.702678|S|100|122.98|0|100
A|NVDU|20240715|09:30:46.313371|S|100|122.76|0|100
A|NVDU|20240715|09:30:50.909428|S|100|122.56|0|100
A|NVDU|20240715|09:30:54.132122|S|100|122.56|0|100
A|NVDU|20240715|09:36:50.744730|S|100|121.34|0|100
A|NVDU|20240715|09:39:01.219073|S|3|121.18|0|3
A|NVDU|20240715|12:13:09.601275|S|100|117.64|0|100
A|NVDU|20240715|12:33:40.855939|S|100|118.31|0|100
A|NVDU|20240715|15:52:24.654631|S|100|116.48|0|100
A|NVDU|20240715|15:52:24.866291|S|100|116.57|0|100
A|NVDU|20240715|15:52:24.869017|S|65|116.62|0|65
A|NVDU|20240715|15:52:24.869026|S|35|116.62|0|35
A|NVDU|20240715|15:52:56.025997|S|100|116.34|0|100
A|NVDU|20240715|15:54:00.049089|S|100|116.9|0|100
A|NVDX|20240715|09:39:14.274265|S|2|184|0|2
A|NVDX|20240715|09:41:02.479236|S|300|184.5|0|300
A|NVDX|20240715|09:45:19.052741|S|42|180|0|42
A|NVDX|20240715|10:42:04.935502|S|2|183.24|0|2
A|NVDX|20240715|11:11:56.706730|S|18|184.65|0|18
A|NVDX|20240715|11:55:39.213741|S|11|180.47|0|11
A|NVDX|20240715|12:12:19.505581|S|1|179|0|1
A|NVDX|20240715|13:33:37.673585|S|200|177.71|0|200
A|NVDX|20240715|13:33:37.913578|S|200|177.99|0|200
A|NVDX|20240715|15:05:04.837684|S|1|178.59|0|1
A|NVDX|20240715|15:51:37.974569|S|85|177.25|0|85
A|NVDX|20240715|15:52:24.758496|S|28|176.86|0|28
A|NVDY|20240715|09:43:51.460538|S|24|28.73|0|24
A|NVDY|20240715|15:51:20.325550|S|100|28.4|0|100
A|NVEC|20240715|15:59:28.493000|S|20|77.6|0|20
A|NVEC|20240715|15:59:28.493001|S|30|77.65|0|30
A|NVEC|20240715|15:59:29.334998|S|21|76.88|0|21
A|NVEC|20240715|15:59:39.903557|S|15|77.67|0|15
A|NVEC|20240715|15:59:52.252998|S|5|77.65|0|5
A|NVEE|20240715|15:31:36.394066|S|30|97.82|0|30
A|NVEI|20240715|09:35:49.933917|S|200|32.5|0|200
A|NVEI|20240715|09:43:10.846513|S|100|32.505|0|100
A|NVEI|20240715|10:10:48.690803|S|100|32.525|0|100
A|NVEI|20240715|10:30:01.786632|S|126|32.535|0|126
A|NVEI|20240715|10:30:01.933430|S|100|32.535|0|100
A|NVEI|20240715|11:30:01.112028|S|5|32.5|0|5
A|NVEI|20240715|12:11:25.675802|S|100|32.5|0|100
A|NVEI|20240715|12:14:30.096999|S|100|32.51|0|100
A|NVEI|20240715|12:14:30.096999|S|198|32.505|0|198
A|NVEI|20240715|12:40:28.914289|S|100|32.52|0|100
A|NVEI|20240715|12:40:29.118161|S|200|32.52|0|200
A|NVEI|20240715|12:41:42.671363|S|100|32.53|0|100
A|NVEI|20240715|12:42:50.261402|S|100|32.54|0|100
A|NVEI|20240715|13:06:19.565109|S|8|32.54|0|8
A|NVEI|20240715|13:41:05.030243|S|1|32.53|0|1
A|NVEI|20240715|13:43:47.658794|S|100|32.53|0|100
A|NVEI|20240715|14:05:44.129125|E|200|32.52|0|200
A|NVEI|20240715|14:06:48.702464|S|100|32.525|0|100
A|NVEI|20240715|14:09:56.779045|S|29|32.53|0|29
A|NVEI|20240715|14:09:56.779055|S|71|32.53|0|71
A|NVEI|20240715|14:16:39.030198|S|2|32.54|0|2
A|NVEI|20240715|14:44:08.030219|S|26|32.53|0|26
A|NVEI|20240715|15:50:20.276845|S|6|32.52|0|6
A|NVEI|20240715|15:51:54.404671|S|200|32.51|0|200
A|NVEI|20240715|15:51:54.405015|S|100|32.51|0|100
A|NVEI|20240715|15:52:00.506295|S|17|32.51|0|17
A|NVEI|20240715|15:52:00.506345|S|83|32.51|0|83
A|NVEI|20240715|15:59:31.223891|S|200|32.51|0|200
A|NVG|20240715|15:00:28.081652|S|100|12.43|0|100
A|NVG|20240715|15:19:18.079910|S|100|12.43|0|100
A|NVG|20240715|15:42:49.412213|S|100|12.43|0|100
A|NVGS|20240715|10:58:32.067328|S|1|17.31|0|1
A|NVGS|20240715|15:34:43.090790|S|2|17.13|0|2
A|NVGS|20240715|15:34:43.090790|S|1|17.13|0|1
A|NVGS|20240715|15:34:43.090790|S|6|17.13|0|6
A|NVO|20240715|09:45:49.882028|S|20|143.28|0|20
A|NVO|20240715|09:59:20.351607|S|1|142.81|0|1
A|NVO|20240715|10:15:42.668186|S|3|142.41|0|3
A|NVO|20240715|10:19:31.438621|S|3|142.14|0|3
A|NVO|20240715|10:22:54.172500|S|2|142.23|0|2
A|NVO|20240715|10:27:54.365426|S|1|142.54|0|1
A|NVO|20240715|11:33:41.133530|S|5|141.68|0|5
A|NVO|20240715|11:43:04.463136|S|5|141.87|0|5
A|NVO|20240715|11:47:44.032022|S|1|141.86|0|1
A|NVO|20240715|11:47:44.032404|S|1|141.86|0|1
A|NVO|20240715|12:00:09.042722|S|57|142.08|0|57
A|NVO|20240715|12:02:23.135102|S|1|141.96|0|1
A|NVO|20240715|13:33:21.882309|S|1|141.21|0|1
A|NVO|20240715|15:47:57.345531|S|100|141.28|0|100
A|NVO|20240715|15:56:01.775129|S|100|141.46|0|100
A|NVOS|20240715|10:18:34.081773|S|300|.559|0|300
A|NVOS|20240715|10:18:34.082548|S|100|.559|0|100
A|NVR|20240715|15:52:13.542496|S|1|8044|0|1
A|NVR|20240715|15:55:28.223669|S|3|8039.9|0|3
A|NVR|20240715|15:56:17.504385|S|3|8041|0|3
A|NVRI|20240715|12:55:09.415546|S|1|9.83|0|1
A|NVRI|20240715|15:36:07.016886|S|1|9.84|0|1
A|NVRI|20240715|15:43:01.810616|S|1|9.81|0|1
A|NVRI|20240715|15:53:18.019926|S|1|9.77|0|1
A|NVRI|20240715|15:58:17.462140|S|89|9.78|0|89
A|NVRO|20240715|15:42:10.075575|S|68|9.55|0|68
A|NVRO|20240715|15:42:10.075598|S|32|9.55|0|32
A|NVRO|20240715|15:42:10.075598|S|100|9.55|0|100
A|NVS|20240715|09:31:31.798845|S|100|111.91|0|100
A|NVS|20240715|09:31:31.801266|S|100|111.93|0|100
A|NVS|20240715|09:31:32.742235|S|100|111.89|0|100
A|NVS|20240715|09:34:51.715787|S|100|111.85|0|100
A|NVS|20240715|09:36:58.029930|S|100|111.9|0|100
A|NVS|20240715|09:39:31.042047|S|100|111.95|0|100
A|NVS|20240715|09:47:41.176021|S|100|111.67|0|100
A|NVS|20240715|09:53:24.240916|S|9|111.58|0|9
A|NVS|20240715|09:53:24.240916|S|9|111.58|0|9
A|NVS|20240715|10:00:32.787307|S|26|111.49|0|26
A|NVS|20240715|10:08:04.583639|S|100|111.3|0|100
A|NVS|20240715|10:16:21.239781|S|100|111.22|0|100
A|NVS|20240715|10:17:08.373993|S|100|111.24|0|100
A|NVS|20240715|10:25:09.209736|S|50|111.06|0|50
A|NVS|20240715|10:58:02.879630|S|100|110.76|0|100
A|NVS|20240715|10:58:02.879631|S|7|110.76|0|7
A|NVS|20240715|11:10:49.067945|S|100|110.89|0|100
A|NVS|20240715|11:13:38.071196|S|100|110.89|0|100
A|NVS|20240715|11:20:05.571276|S|100|110.88|0|100
A|NVS|20240715|11:20:06.071769|S|100|110.88|0|100
A|NVS|20240715|11:20:12.581362|S|100|110.89|0|100
A|NVS|20240715|11:22:04.046147|S|100|110.82|0|100
A|NVS|20240715|11:22:04.046521|S|57|110.86|0|57
A|NVS|20240715|11:23:37.857917|S|100|110.89|0|100
A|NVS|20240715|11:30:48.511272|S|1|110.7|0|1
A|NVS|20240715|12:06:20.415729|S|79|110.71|0|79
A|NVS|20240715|12:15:20.466793|S|100|110.77|0|100
A|NVS|20240715|14:49:12.544665|S|100|110.57|0|100
A|NVS|20240715|15:20:31.379499|S|100|110.61|0|100
A|NVS|20240715|15:27:22.250533|S|100|110.6|0|100
A|NVS|20240715|15:37:02.575532|S|100|110.56|0|100
A|NVS|20240715|15:44:37.034502|S|100|110.36|0|100
A|NVS|20240715|15:47:03.043239|S|100|110.25|0|100
A|NVS|20240715|15:49:12.642368|S|100|110.32|0|100
A|NVS|20240715|15:51:34.585142|S|100|110.26|0|100
A|NVS|20240715|15:51:37.579565|S|40|110.27|0|40
A|NVS|20240715|15:56:09.508349|S|5|110.3|0|5
A|NVS|20240715|15:56:12.192679|S|4|110.3|0|4
A|NVS|20240715|15:58:03.937345|S|100|110.27|0|100
A|NVS|20240715|15:58:03.937345|S|50|110.27|0|50
A|NVST|20240715|10:12:38.345968|S|1|16.08|0|1
A|NVST|20240715|10:12:38.345989|S|1|16.08|0|1
A|NVST|20240715|10:12:38.346025|S|99|16.08|0|99
A|NVST|20240715|10:25:46.031013|S|8|16.04|0|8
A|NVST|20240715|10:53:17.248222|S|100|15.96|0|100
A|NVST|20240715|11:29:51.698843|S|8|15.945|0|8
A|NVST|20240715|12:36:51.358807|S|1|15.96|0|1
A|NVST|20240715|13:04:50.141920|S|100|15.89|0|100
A|NVST|20240715|14:29:16.808946|S|72|15.9|0|72
A|NVST|20240715|14:45:22.025978|S|1|15.89|0|1
A|NVST|20240715|14:59:01.403968|S|46|15.83|0|46
A|NVST|20240715|15:12:04.773454|S|20|15.865|0|20
A|NVST|20240715|15:50:30.683090|S|100|15.91|0|100
A|NVST|20240715|15:51:17.950471|S|100|15.9|0|100
A|NVST|20240715|15:51:34.447631|S|100|15.9|0|100
A|NVST|20240715|15:51:38.951851|S|100|15.9|0|100
A|NVST|20240715|15:58:02.198629|S|1|15.9|0|1
A|NVT|20240715|09:30:33.241246|S|100|77.86|0|100
A|NVT|20240715|09:36:19.184397|S|200|77.35|0|200
A|NVT|20240715|13:03:04.010496|S|1|78.16|0|1
A|NVT|20240715|13:17:03.338347|S|1|78.22|0|1
A|NVT|20240715|13:24:11.438533|S|3|78.44|0|3
A|NVT|20240715|13:45:49.039305|S|50|78.45|0|50
A|NVT|20240715|13:45:49.039738|S|40|78.45|0|40
A|NVT|20240715|13:45:49.039748|S|10|78.45|0|10
A|NVT|20240715|15:57:49.594144|S|100|78.48|0|100
A|NVTS|20240715|09:30:35.307407|S|2|4.82|0|2
A|NVTS|20240715|09:31:35.822058|S|1|4.81|0|1
A|NVTS|20240715|09:33:40.137210|S|2|4.79|0|2
A|NVTS|20240715|09:34:10.351324|S|1|4.77|0|1
A|NVTS|20240715|09:36:09.461990|S|1|4.73|0|1
A|NVTS|20240715|09:48:49.600764|S|2|4.76|0|2
A|NVTS|20240715|09:49:27.307062|S|1|4.76|0|1
A|NVTS|20240715|09:51:06.487166|S|1|4.75|0|1
A|NVTS|20240715|09:56:41.592752|S|138|4.785|0|138
A|NVTS|20240715|10:00:41.215114|S|1|4.8|0|1
A|NVTS|20240715|12:53:45.425722|S|5|4.81|0|5
A|NVTS|20240715|12:53:45.425722|S|5|4.81|0|5
A|NVTS|20240715|13:09:20.799560|S|12|4.825|0|12
A|NVTS|20240715|13:46:52.964954|S|23|4.81|0|23
A|NVTS|20240715|13:46:52.964955|S|27|4.81|0|27
A|NVTS|20240715|13:46:52.964955|S|19|4.81|0|19
A|NVTS|20240715|14:00:50.775457|S|17|4.81|0|17
A|NVTS|20240715|14:21:31.309982|S|19|4.82|0|19
A|NWBI|20240715|10:32:44.477486|S|5|12.57|0|5
A|NWBI|20240715|10:37:15.352626|S|1|12.57|0|1
A|NWBI|20240715|10:38:27.107881|S|100|12.56|0|100
A|NWBI|20240715|10:38:27.107881|S|16|12.56|0|16
A|NWBI|20240715|10:38:27.139886|S|100|12.55|0|100
A|NWBI|20240715|10:38:27.171601|S|100|12.54|0|100
A|NWBI|20240715|10:38:27.171601|S|8|12.54|0|8
A|NWBI|20240715|10:39:20.040069|S|1|12.55|0|1
A|NWBI|20240715|10:54:39.085302|S|1|12.56|0|1
A|NWBI|20240715|11:05:17.780811|S|1|12.56|0|1
A|NWBI|20240715|11:07:38.736789|S|1|12.57|0|1
A|NWBI|20240715|11:40:05.832780|S|100|12.67|0|100
A|NWBI|20240715|13:07:20.468514|S|5|12.63|0|5
A|NWBI|20240715|13:41:39.250246|S|100|12.61|0|100
A|NWBI|20240715|14:46:02.574883|S|20|12.665|0|20
A|NWBI|20240715|14:46:10.292416|S|100|12.66|0|100
A|NWBI|20240715|14:46:10.292626|S|100|12.66|0|100
A|NWBI|20240715|14:53:15.467970|S|1|12.6|0|1
A|NWBI|20240715|15:00:01.169349|S|100|12.62|0|100
A|NWBI|20240715|15:00:01.169349|S|1|12.62|0|1
A|NWBI|20240715|15:05:59.960584|S|100|12.65|0|100
A|NWBI|20240715|15:20:53.237971|S|7|12.62|0|7
A|NWBI|20240715|15:29:53.727885|S|4|12.59|0|4
A|NWBI|20240715|15:30:45.402339|S|3|12.59|0|3
A|NWBI|20240715|15:33:38.553698|S|100|12.55|0|100
A|NWBI|20240715|15:33:46.011776|S|100|12.56|0|100
A|NWBI|20240715|15:34:43.142826|S|5|12.57|0|5
A|NWBI|20240715|15:38:37.704051|S|1|12.58|0|1
A|NWBI|20240715|15:40:03.975473|S|24|12.57|0|24
A|NWBI|20240715|15:41:30.176875|S|4|12.56|0|4
A|NWBI|20240715|15:42:10.141765|S|100|12.56|0|100
A|NWBI|20240715|15:43:29.198643|S|3|12.58|0|3
A|NWBI|20240715|15:48:08.959476|S|100|12.57|0|100
A|NWBI|20240715|15:49:56.217138|S|36|12.58|0|36
A|NWBI|20240715|15:50:33.087684|S|100|12.6|0|100
A|NWBI|20240715|15:50:36.430495|S|100|12.6|0|100
A|NWBI|20240715|15:50:36.440835|S|97|12.6|0|97
A|NWBI|20240715|15:51:03.138431|S|15|12.6|0|15
A|NWBI|20240715|15:51:03.138432|S|5|12.6|0|5
A|NWBI|20240715|15:52:00.586528|S|100|12.61|0|100
A|NWBI|20240715|15:55:06.444041|S|100|12.56|0|100
A|NWBI|20240715|15:55:35.078600|S|100|12.56|0|100
A|NWG|20240715|09:31:14.721519|S|100|8.47|0|100
A|NWG|20240715|09:31:49.811627|S|100|8.46|0|100
A|NWG|20240715|09:31:49.896340|S|100|8.46|0|100
A|NWG|20240715|09:40:15.476459|S|100|8.45|0|100
A|NWG|20240715|09:50:15.930334|S|100|8.44|0|100
A|NWG|20240715|09:50:16.095693|S|100|8.44|0|100
A|NWG|20240715|09:50:16.351700|S|100|8.44|0|100
A|NWG|20240715|09:52:07.447443|S|100|8.44|0|100
A|NWG|20240715|09:52:11.173571|S|100|8.44|0|100
A|NWG|20240715|09:55:18.008779|S|100|8.44|0|100
A|NWG|20240715|09:57:47.578332|S|100|8.44|0|100
A|NWG|20240715|10:01:21.581320|S|100|8.45|0|100
A|NWG|20240715|10:01:21.666839|S|100|8.45|0|100
A|NWG|20240715|10:01:22.234761|S|100|8.45|0|100
A|NWG|20240715|10:02:47.704835|S|100|8.45|0|100
A|NWG|20240715|10:02:47.789538|S|100|8.45|0|100
A|NWG|20240715|10:02:47.874807|S|100|8.45|0|100
A|NWG|20240715|10:05:09.832802|S|100|8.45|0|100
A|NWG|20240715|10:05:09.920910|S|100|8.45|0|100
A|NWG|20240715|10:09:45.093814|S|100|8.46|0|100
A|NWG|20240715|10:09:45.178213|S|100|8.46|0|100
A|NWG|20240715|10:09:45.263990|S|100|8.46|0|100
A|NWG|20240715|10:09:45.434751|S|100|8.46|0|100
A|NWG|20240715|10:12:11.685999|S|100|8.45|0|100
A|NWG|20240715|10:12:12.119971|S|100|8.45|0|100
A|NWG|20240715|10:15:00.780902|S|100|8.44|0|100
A|NWG|20240715|10:15:00.865881|S|100|8.44|0|100
A|NWG|20240715|10:15:00.950465|S|100|8.44|0|100
A|NWG|20240715|10:15:11.644928|S|100|8.44|0|100
A|NWG|20240715|10:15:11.729698|S|100|8.44|0|100
A|NWG|20240715|10:16:05.456523|S|100|8.45|0|100
A|NWG|20240715|10:16:05.541430|S|100|8.45|0|100
A|NWG|20240715|10:17:13.624604|S|100|8.45|0|100
A|NWG|20240715|10:21:44.607426|S|100|8.45|0|100
A|NWG|20240715|11:03:25.781255|S|100|8.47|0|100
A|NWG|20240715|11:03:55.684919|S|100|8.47|0|100
A|NWG|20240715|11:03:55.770762|S|100|8.47|0|100
A|NWG|20240715|11:03:57.480325|S|100|8.47|0|100
A|NWG|20240715|11:10:00.059330|S|100|8.47|0|100
A|NWG|20240715|11:14:59.314468|S|100|8.49|0|100
A|NWG|20240715|12:43:23.807896|S|100|8.46|0|100
A|NWG|20240715|13:34:00.640333|S|1|8.435|0|1
A|NWG|20240715|13:41:40.886296|S|68|8.44|0|68
A|NWG|20240715|15:30:04.023637|S|100|8.46|0|100
A|NWGL|20240715|09:38:26.974072|S|200|3.06|0|200
A|NWL|20240715|10:07:41.235818|S|100|6.25|0|100
A|NWL|20240715|10:31:02.416122|S|5|6.22|0|5
A|NWL|20240715|10:47:07.274164|S|100|6.255|0|100
A|NWL|20240715|11:02:31.239617|S|60|6.27|0|60
A|NWL|20240715|11:02:31.239695|S|100|6.27|0|100
A|NWL|20240715|11:02:31.239695|S|40|6.27|0|40
A|NWL|20240715|11:50:07.213219|S|75|6.305|0|75
A|NWL|20240715|11:50:07.213303|S|50|6.305|0|50
A|NWL|20240715|11:50:07.213303|S|25|6.305|0|25
A|NWL|20240715|12:33:10.774951|S|100|6.29|0|100
A|NWL|20240715|12:52:19.157704|S|70|6.3|0|70
A|NWL|20240715|13:17:49.859080|S|400|6.285|0|400
A|NWL|20240715|13:34:43.816988|S|1|6.28|0|1
A|NWL|20240715|13:48:58.870686|S|100|6.27|0|100
A|NWL|20240715|13:48:58.871228|S|100|6.26|0|100
A|NWL|20240715|13:59:48.243879|S|51|6.28|0|51
A|NWL|20240715|14:10:58.271457|S|49|6.28|0|49
A|NWL|20240715|14:10:58.271795|S|5|6.28|0|5
A|NWL|20240715|14:41:33.183417|S|100|6.275|0|100
A|NWL|20240715|14:45:31.134817|S|30|6.28|0|30
A|NWL|20240715|15:03:56.186357|S|6|6.29|0|6
A|NWL|20240715|15:09:09.721724|S|200|6.28|0|200
A|NWL|20240715|15:09:09.721724|S|100|6.28|0|100
A|NWL|20240715|15:09:09.721725|S|100|6.28|0|100
A|NWL|20240715|15:29:50.517504|S|75|6.275|0|75
A|NWL|20240715|15:29:50.517572|S|75|6.275|0|75
A|NWL|20240715|15:29:50.517634|S|75|6.275|0|75
A|NWL|20240715|15:29:50.517703|S|75|6.275|0|75
A|NWL|20240715|15:30:01.357684|S|4|6.28|0|4
A|NWL|20240715|15:46:32.463040|S|100|6.295|0|100
A|NWN|20240715|12:27:16.200485|S|4|37.97|0|4
A|NWS|20240715|15:32:10.902857|S|3|28.21|0|3
A|NWS|20240715|15:54:40.043003|S|100|28.34|0|100
A|NWSA|20240715|09:52:40.682223|S|25|27.9|0|25
A|NWSA|20240715|14:10:10.347534|S|25|27.57|0|25
A|NWSA|20240715|15:40:02.177007|S|25|27.61|0|25
A|NWSA|20240715|15:42:13.127673|S|2|27.63|0|2
A|NWSA|20240715|15:44:37.280772|S|50|27.62|0|50
A|NWSA|20240715|15:51:47.632619|S|100|27.67|0|100
A|NWSA|20240715|15:53:03.898821|S|25|27.67|0|25
A|NWSA|20240715|15:53:13.971276|S|25|27.68|0|25
A|NWSA|20240715|15:54:40.697095|S|100|27.72|0|100
A|NX|20240715|13:48:54.822460|S|6|27.97|0|6
A|NX|20240715|13:51:19.312560|S|21|27.92|0|21
A|NX|20240715|13:59:52.953272|S|24|27.92|0|24
A|NX|20240715|14:00:25.098343|S|42|27.89|0|42
A|NX|20240715|14:12:36.543091|S|100|27.95|0|100
A|NX|20240715|14:18:37.786278|S|29|27.92|0|29
A|NX|20240715|14:29:15.989859|S|100|27.92|0|100
A|NX|20240715|15:25:31.326538|S|97|28.07|0|97
A|NX|20240715|15:25:59.114635|S|100|28.06|0|100
A|NXC|20240715|14:34:07.356061|S|100|13.23|0|100
A|NXE|20240715|09:30:19.661398|S|100|7.36|0|100
A|NXE|20240715|09:33:03.578562|S|100|7.28|0|100
A|NXE|20240715|09:37:29.555757|S|100|7.29|0|100
A|NXE|20240715|10:06:38.230610|S|100|7.3|0|100
A|NXE|20240715|10:06:38.230708|S|100|7.305|0|100
A|NXE|20240715|10:06:40.242823|E|100|7.3|0|100
A|NXE|20240715|10:53:59.042465|S|312|7.34|0|312
A|NXE|20240715|10:53:59.043073|S|100|7.35|0|100
A|NXE|20240715|11:38:35.533319|S|1|7.25|0|1
A|NXE|20240715|11:38:38.379531|S|3|7.25|0|3
A|NXE|20240715|12:14:53.248844|S|100|7.2|0|100
A|NXE|20240715|12:17:25.811357|S|100|7.21|0|100
A|NXE|20240715|12:41:06.134726|S|100|7.225|0|100
A|NXE|20240715|13:22:31.180797|S|100|7.19|0|100
A|NXE|20240715|13:34:37.030067|S|19|7.175|0|19
A|NXE|20240715|13:45:36.670392|S|22|7.16|0|22
A|NXE|20240715|14:04:16.007308|S|28|7.15|0|28
A|NXE|20240715|14:04:16.007385|S|2|7.15|0|2
A|NXE|20240715|14:04:16.007525|S|70|7.15|0|70
A|NXE|20240715|14:37:50.875530|S|100|7.175|0|100
A|NXE|20240715|14:42:49.773933|S|100|7.165|0|100
A|NXE|20240715|14:53:36.046631|S|100|7.16|0|100
A|NXE|20240715|15:20:28.318695|S|100|7.2|0|100
A|NXE|20240715|15:32:25.049559|S|100|7.19|0|100
A|NXE|20240715|15:35:05.041273|S|100|7.19|0|100
A|NXE|20240715|15:40:05.810709|S|4|7.18|0|4
A|NXE|20240715|15:46:22.038799|S|100|7.19|0|100
A|NXE|20240715|15:49:40.067417|S|100|7.18|0|100
A|NXE|20240715|15:51:27.452565|S|100|7.17|0|100
A|NXE|20240715|15:55:52.395199|S|143|7.175|0|143
A|NXE|20240715|15:55:52.484209|S|286|7.175|0|286
A|NXE|20240715|15:55:53.076621|S|572|7.175|0|572
A|NXE|20240715|15:58:11.676485|S|100|7.18|0|100
A|NXE|20240715|15:59:22.116067|S|100|7.18|0|100
A|NXPI|20240715|13:08:50.858285|S|100|284.36|0|100
A|NXPI|20240715|13:58:52.361021|S|116|283.41|0|116
A|NXPI|20240715|14:13:17.222342|S|3|283.09|0|3
A|NXPI|20240715|14:42:18.795313|S|1|284.5|0|1
A|NXPI|20240715|14:46:31.784934|S|2|284.03|0|2
A|NXPI|20240715|15:42:58.484298|S|1|283.9|0|1
A|NXPI|20240715|15:50:00.003214|S|200|283.18|0|200
A|NXPI|20240715|15:54:38.637539|S|7|281.98|0|7
A|NXPL|20240715|12:50:03.861958|S|100|1.16|0|100
A|NXPL|20240715|13:05:48.058151|S|100|1.17|0|100
A|NXRT|20240715|15:49:22.723930|S|1|40.27|0|1
A|NXRT|20240715|15:49:22.723930|S|1|40.27|0|1
A|NXRT|20240715|15:49:22.723931|S|1|40.27|0|1
A|NXST|20240715|10:27:38.716966|S|20|174.28|0|20
A|NXST|20240715|13:52:23.470451|S|10|175.1|0|10
A|NXST|20240715|15:45:51.343309|S|1|173.63|0|1
A|NXST|20240715|15:50:00.062773|S|15|173.83|0|15
A|NXT|20240715|09:36:23.029685|S|6|48.93|0|6
A|NXT|20240715|11:59:56.948180|S|22|48.04|0|22
A|NXT|20240715|12:00:08.902099|S|48|48.04|0|48
A|NXT|20240715|15:05:12.028144|S|1|48.24|0|1
A|NXT|20240715|15:07:36.536225|S|2|48.24|0|2
A|NYCB|20240715|09:43:41.490299|S|34|11.13|0|34
A|NYCB|20240715|09:45:47.742901|S|34|11.11|0|34
A|NYCB|20240715|10:43:35.034539|E|100|10.785|0|100
A|NYCB|20240715|11:02:25.541921|S|1|10.64|0|1
A|NYCB|20240715|11:03:12.603191|S|1|10.64|0|1
A|NYCB|20240715|11:03:12.617259|S|1|10.63|0|1
A|NYCB|20240715|11:22:56.874469|S|100|10.825|0|100
A|NYCB|20240715|12:42:48.042415|S|1|10.62|0|1
A|NYCB|20240715|12:59:09.586720|S|100|10.57|0|100
A|NYCB|20240715|13:02:52.224776|S|1|10.51|0|1
A|NYCB|20240715|13:27:19.651905|S|1|10.56|0|1
A|NYCB|20240715|13:46:58.012408|S|1|10.36|0|1
A|NYCB|20240715|13:47:30.278258|S|1|10.35|0|1
A|NYCB|20240715|15:47:58.086676|S|100|10.155|0|100
A|NYCB|20240715|15:53:02.555301|S|100|10.13|0|100
A|NYCB|20240715|15:54:37.326350|S|100|10.09|0|100
A|NYCB|20240715|15:55:48.775300|S|100|10.07|0|100
A|NYCB PRA|20240715|12:12:42.476554|S|100|18.85|0|100
A|NYCB PRA|20240715|13:55:31.254751|S|100|18.75|0|100
A|NYCB PRA|20240715|14:06:21.970555|S|100|18.79|0|100
A|NYCB PRA|20240715|14:08:52.394377|S|12|18.83|0|12
A|NYCB PRA|20240715|14:08:52.394392|S|24|18.83|0|24
A|NYCB PRA|20240715|14:08:52.394392|S|12|18.83|0|12
A|NYCB PRA|20240715|14:08:52.395037|S|12|18.83|0|12
A|NYCB PRA|20240715|14:08:52.395068|S|10|18.83|0|10
A|NYCB PRA|20240715|14:08:52.395159|S|12|18.83|0|12
A|NYCB PRA|20240715|14:08:52.395294|S|12|18.83|0|12
A|NYCB PRA|20240715|14:08:52.395424|S|6|18.83|0|6
A|NYCB PRA|20240715|14:50:10.219484|S|100|18.84|0|100
A|NYCB PRA|20240715|14:51:45.024515|S|100|18.77|0|100
A|NYCB PRA|20240715|14:54:25.710115|S|100|18.77|0|100
A|NYCB PRA|20240715|14:54:57.879048|S|100|18.8|0|100
A|NYMT|20240715|10:45:16.861409|S|1|6.51|0|1
A|NYMT|20240715|10:45:16.861409|S|1|6.51|0|1
A|NYMT|20240715|10:45:16.861410|S|1|6.51|0|1
A|NYMT|20240715|10:45:16.861411|S|1|6.51|0|1
A|NYMT|20240715|10:51:40.792295|S|1|6.5|0|1
A|NYMT|20240715|10:51:40.792296|S|1|6.5|0|1
A|NYMT|20240715|10:51:40.792296|S|1|6.5|0|1
A|NYMT|20240715|10:51:40.792298|S|1|6.5|0|1
A|NYMT|20240715|10:53:00.590813|S|1|6.5|0|1
A|NYMT|20240715|10:53:00.590813|S|1|6.5|0|1
A|NYMT|20240715|10:53:00.590813|S|1|6.5|0|1
A|NYMT|20240715|11:00:04.847915|S|1|6.53|0|1
A|NYMT|20240715|11:00:04.847915|S|1|6.53|0|1
A|NYMT|20240715|12:16:59.715169|S|1|6.54|0|1
A|NYMT|20240715|12:16:59.715169|S|1|6.54|0|1
A|NYMT|20240715|12:41:43.325268|S|1|6.53|0|1
A|NYMT|20240715|12:41:58.458833|S|1|6.54|0|1
A|NYMT|20240715|12:42:22.889800|S|1|6.54|0|1
A|NYMT|20240715|14:05:13.020686|S|100|6.52|0|100
A|NYMT|20240715|14:20:49.681571|S|100|6.52|0|100
A|NYMT|20240715|15:43:22.268519|S|1|6.52|0|1
A|NYMT|20240715|15:43:39.835318|S|1|6.52|0|1
A|NYMT|20240715|15:44:10.014121|S|1|6.52|0|1
A|NYMT|20240715|15:54:54.420489|S|3|6.52|0|3
A|NYMTI|20240715|11:43:39.815609|S|51|25.18|0|51
A|NYMTI|20240715|11:47:37.299282|S|100|25.15|0|100
A|NYMTI|20240715|12:19:17.907542|S|100|25.11|0|100
A|NYMTI|20240715|13:56:49.003060|S|100|25.02|0|100
A|NYMTI|20240715|14:53:19.938494|S|100|25.02|0|100
A|NYMTI|20240715|15:11:10.801819|S|80|25.02|0|80
A|NYMTL|20240715|11:38:14.259844|S|100|20.35|0|100
A|NYMTL|20240715|11:44:44.033497|S|100|20.35|0|100
A|NYMTM|20240715|13:46:49.622704|S|100|23.99|0|100
A|NYT|20240715|09:36:46.375013|S|200|53.66|0|200
A|NYT|20240715|09:37:24.194763|S|200|53.93|0|200
A|NYT|20240715|10:55:22.897083|S|66|53.87|0|66
A|NYT|20240715|10:55:22.897124|S|66|53.87|0|66
A|NYT|20240715|10:55:22.897124|S|34|53.87|0|34
A|NYT|20240715|10:55:22.897205|S|34|53.87|0|34
A|NYT|20240715|10:55:22.897205|S|66|53.87|0|66
A|NYT|20240715|10:55:22.897231|S|34|53.87|0|34
A|NYT|20240715|10:55:22.897231|S|66|53.87|0|66
A|NYT|20240715|11:43:14.733116|S|4|54.2|0|4
A|NYT|20240715|11:43:14.733116|S|4|54.2|0|4
A|NYT|20240715|11:49:56.441673|S|1|54.24|0|1
A|NYT|20240715|11:51:10.183464|S|1|54.25|0|1
A|NYT|20240715|11:51:10.183465|S|2|54.25|0|2
A|NYT|20240715|11:51:10.183465|S|1|54.25|0|1
A|NYT|20240715|12:02:55.626610|S|100|54.15|0|100
A|NYT|20240715|12:05:54.750194|S|4|54.13|0|4
A|NYT|20240715|12:05:54.750194|S|3|54.13|0|3
A|NYT|20240715|12:06:01.972985|S|32|54.14|0|32
A|NYT|20240715|12:06:03.370869|S|4|54.15|0|4
A|NYT|20240715|12:06:03.370869|S|3|54.15|0|3
A|NYT|20240715|12:06:03.370870|S|5|54.15|0|5
A|NYT|20240715|12:06:03.370872|S|8|54.15|0|8
A|NYT|20240715|12:24:13.576812|S|6|54.09|0|6
A|NYT|20240715|12:27:13.500122|S|6|54.05|0|6
A|NYT|20240715|12:57:12.731385|S|1|53.94|0|1
A|NYT|20240715|12:57:12.731385|S|2|53.94|0|2
A|NYT|20240715|12:57:12.731386|S|2|53.94|0|2
A|NYT|20240715|12:57:12.731387|S|3|53.94|0|3
A|NYT|20240715|13:39:11.664519|S|82|53.97|0|82
A|NYT|20240715|13:42:17.115974|S|6|54.03|0|6
A|NYT|20240715|13:42:17.115974|S|78|54.02|0|78
A|NYT|20240715|13:42:17.115997|S|78|54.03|0|78
A|NYT|20240715|13:52:50.608717|S|4|53.86|0|4
A|NYT|20240715|13:52:50.608766|S|94|53.86|0|94
A|NYT|20240715|13:54:05.972788|S|18|53.88|0|18
A|NYT|20240715|13:54:11.267044|S|58|53.88|0|58
A|NYT|20240715|13:59:56.105963|S|100|53.85|0|100
A|NYT|20240715|13:59:56.105976|S|100|53.85|0|100
A|NYT|20240715|13:59:56.106018|S|39|53.85|0|39
A|NYT|20240715|15:10:11.901583|S|10|53.64|0|10
A|NYT|20240715|15:11:21.385875|S|5|53.67|0|5
A|NYT|20240715|15:35:16.047542|S|200|53.66|0|200
A|NYT|20240715|15:40:29.137148|S|100|53.64|0|100
A|NYT|20240715|15:49:02.062024|S|100|53.61|0|100
A|NZF|20240715|09:45:37.237521|S|100|12.42|0|100
A|NZF|20240715|10:49:39.837176|S|100|12.36|0|100
A|NZF|20240715|10:49:39.837176|S|200|12.36|0|200
A|NZF|20240715|10:49:39.837176|S|100|12.36|0|100
A|NZF|20240715|10:49:39.837176|S|100|12.36|0|100
A|NZF|20240715|10:49:39.837177|S|100|12.36|0|100
A|NZF|20240715|11:35:49.886101|S|100|12.37|0|100
A|NZF|20240715|11:35:49.921963|S|100|12.38|0|100
A|NZF|20240715|11:36:45.653305|S|100|12.38|0|100
A|NZF|20240715|11:36:52.829351|S|100|12.38|0|100
A|NZF|20240715|12:50:56.936907|S|200|12.37|0|200
A|NZF|20240715|15:53:20.243097|S|100|12.38|0|100
A|NZF|20240715|15:53:20.534034|S|100|12.38|0|100
A|O|20240715|12:02:56.032331|S|100|56|0|100
A|O|20240715|12:23:32.102704|S|100|56.12|0|100
A|O|20240715|12:25:19.802379|S|100|56.08|0|100
A|O|20240715|12:25:19.802400|S|100|56.08|0|100
A|O|20240715|12:25:19.802401|S|33|56.08|0|33
A|O|20240715|14:19:00.036942|S|1|55.95|0|1
A|O|20240715|15:49:53.834340|S|100|55.765|0|100
A|O|20240715|15:49:54.693610|S|100|55.765|0|100
A|O|20240715|15:50:15.494691|S|100|55.785|0|100
A|O PR|20240715|12:03:51.638681|S|100|24.69|0|100
A|OABI|20240715|09:52:26.183502|S|100|4.56|0|100
A|OABI|20240715|10:00:02.089575|S|100|4.575|0|100
A|OABI|20240715|10:33:35.918637|S|100|4.625|0|100
A|OABI|20240715|10:50:17.000267|S|100|4.69|0|100
A|OABI|20240715|10:50:55.280627|S|2|4.67|0|2
A|OABI|20240715|10:50:55.280627|S|100|4.67|0|100
A|OABI|20240715|10:54:56.281841|S|100|4.68|0|100
A|OABI|20240715|10:56:57.197470|S|100|4.665|0|100
A|OABI|20240715|11:03:49.364226|S|100|4.63|0|100
A|OABI|20240715|11:06:00.923307|S|100|4.655|0|100
A|OABI|20240715|11:35:39.225644|S|100|4.65|0|100
A|OABI|20240715|12:00:37.170754|S|87|4.64|0|87
A|OABI|20240715|12:01:58.029823|S|100|4.65|0|100
A|OABI|20240715|12:14:30.130182|S|3|4.6|0|3
A|OABI|20240715|14:58:52.374580|S|100|4.59|0|100
A|OABI|20240715|15:23:29.545148|S|89|4.64|0|89
A|OABI|20240715|15:33:56.650020|S|100|4.615|0|100
A|OABI|20240715|15:33:56.650530|S|18|4.615|0|18
A|OABI|20240715|15:35:59.650339|S|118|4.615|0|118
A|OABI|20240715|15:37:05.650475|S|118|4.625|0|118
A|OABI|20240715|15:51:35.753997|S|100|4.6|0|100
A|OABI|20240715|15:55:09.763602|S|16|4.6|0|16
A|OABI|20240715|15:57:42.066205|S|1|4.61|0|1
A|OABI|20240715|15:58:52.967147|S|100|4.61|0|100
A|OABI|20240715|15:59:08.467333|S|100|4.62|0|100
A|OACP|20240715|13:33:44.407705|S|100|22.75|0|100
A|OAK PRA|20240715|13:44:11.906677|S|100|22.67|0|100
A|OARK|20240715|09:32:11.796808|S|100|10.94|0|100
A|OARK|20240715|09:52:56.836306|S|100|11|0|100
A|OARK|20240715|15:44:37.445701|S|100|11|0|100
A|OBDC|20240715|09:42:30.699323|S|93|15.73|0|93
A|OBDC|20240715|11:00:14.639218|S|100|15.71|0|100
A|OBDC|20240715|11:04:58.639216|S|100|15.72|0|100
A|OBDC|20240715|11:17:44.639627|S|1|15.72|0|1
A|OBDC|20240715|11:25:47.640487|S|100|15.73|0|100
A|OBDC|20240715|13:54:11.822513|S|72|15.72|0|72
A|OBDC|20240715|14:02:17.552037|S|4|15.72|0|4
A|OBDC|20240715|14:16:18.928184|S|10|15.72|0|10
A|OBDC|20240715|15:28:25.184074|S|100|15.68|0|100
A|OBDC|20240715|15:32:53.628797|S|27|15.68|0|27
A|OBDC|20240715|15:37:34.436775|S|73|15.68|0|73
A|OBDC|20240715|15:42:28.239566|S|74|15.69|0|74
A|OBDC|20240715|15:46:04.198607|S|100|15.68|0|100
A|OBDC|20240715|15:46:09.385639|S|79|15.68|0|79
A|OBDC|20240715|15:46:09.386703|S|2|15.68|0|2
A|OBDC|20240715|15:46:09.641211|S|19|15.68|0|19
A|OBDC|20240715|15:55:32.560216|S|100|15.655|0|100
A|OBDC|20240715|15:59:36.556536|S|20|15.64|0|20
A|OBDE|20240715|09:30:01.336029|S|29|15.2|0|29
A|OBE|20240715|09:30:00.101303|E|2430|7.55|51231|281
A|OBE|20240715|09:30:00.101303|S|2430|7.55|51231|35
A|OBE|20240715|09:34:25.068321|S|200|7.5|0|200
A|OBE|20240715|09:37:18.838711|S|1|7.5|0|1
A|OBE|20240715|09:39:19.491312|S|100|7.51|0|100
A|OBE|20240715|09:39:19.491312|S|94|7.51|0|94
A|OBE|20240715|09:39:19.491344|S|100|7.51|0|100
A|OBE|20240715|09:39:19.491344|S|6|7.51|0|6
A|OBE|20240715|09:47:15.133217|S|32|7.49|0|32
A|OBE|20240715|09:47:15.133217|S|63|7.49|0|63
A|OBE|20240715|09:47:15.133287|S|62|7.49|0|62
A|OBE|20240715|09:48:55.310779|S|100|7.51|0|100
A|OBE|20240715|09:53:50.909611|S|10|7.53|0|10
A|OBE|20240715|10:02:02.008083|S|100|7.59|0|100
A|OBE|20240715|10:14:34.555759|S|100|7.57|0|100
A|OBE|20240715|10:20:16.232660|S|63|7.59|0|63
A|OBE|20240715|10:22:45.178850|S|100|7.6|0|100
A|OBE|20240715|10:22:45.184543|S|100|7.6|0|100
A|OBE|20240715|10:22:45.184543|S|100|7.6|0|100
A|OBE|20240715|10:40:10.766160|S|10|7.58|0|10
A|OBE|20240715|10:41:57.712301|S|2|7.57|0|2
A|OBE|20240715|10:41:57.712337|S|26|7.57|0|26
A|OBE|20240715|10:45:53.865110|S|10|7.56|0|10
A|OBE|20240715|11:01:16.733735|S|10|7.6|0|10
A|OBE|20240715|11:02:49.695505|E|100|7.615|0|100
A|OBE|20240715|11:03:17.285764|S|100|7.62|0|100
A|OBE|20240715|11:23:20.341539|S|30|7.64|0|30
A|OBE|20240715|11:25:32.427001|S|100|7.63|0|100
A|OBE|20240715|11:25:32.427016|S|10|7.63|0|10
A|OBE|20240715|11:36:01.238570|S|100|7.63|0|100
A|OBE|20240715|11:45:32.245272|S|100|7.67|0|100
A|OBE|20240715|11:45:32.245273|S|100|7.67|0|100
A|OBE|20240715|11:45:32.245273|S|100|7.67|0|100
A|OBE|20240715|11:45:32.245885|S|10|7.67|0|10
A|OBE|20240715|11:46:16.377115|S|100|7.67|0|100
A|OBE|20240715|11:55:49.603782|S|28|7.67|0|28
A|OBE|20240715|11:56:35.426094|S|31|7.67|0|31
A|OBE|20240715|12:00:10.507825|S|30|7.65|0|30
A|OBE|20240715|12:35:01.085339|S|10|7.65|0|10
A|OBE|20240715|12:42:54.840810|S|100|7.67|0|100
A|OBE|20240715|12:43:33.231354|S|100|7.67|0|100
A|OBE|20240715|12:49:17.072230|S|100|7.68|0|100
A|OBE|20240715|13:04:00.179959|S|65|7.66|0|65
A|OBE|20240715|13:04:00.179978|S|35|7.66|0|35
A|OBE|20240715|13:07:39.478240|S|100|7.67|0|100
A|OBE|20240715|13:43:54.751169|S|2|7.66|0|2
A|OBE|20240715|13:46:11.294953|S|28|7.66|0|28
A|OBE|20240715|14:02:49.761854|S|10|7.66|0|10
A|OBE|20240715|14:04:00.046584|S|20|7.66|0|20
A|OBE|20240715|14:22:34.901160|S|100|7.69|0|100
A|OBE|20240715|14:26:25.253106|S|10|7.7|0|10
A|OBE|20240715|14:27:53.391043|S|30|7.7|0|30
A|OBE|20240715|14:27:53.391756|E|100|7.695|0|100
A|OBE|20240715|14:37:45.532424|S|100|7.7|0|100
A|OBE|20240715|15:23:56.569617|S|84|7.72|0|84
A|OBE|20240715|15:23:56.569617|S|16|7.72|0|16
A|OBE|20240715|15:23:56.569628|S|84|7.72|0|84
A|OBE|20240715|15:27:57.286469|S|30|7.71|0|30
A|OBE|20240715|15:33:06.250131|S|100|7.71|0|100
A|OBE|20240715|15:37:52.305366|S|100|7.71|0|100
A|OBE|20240715|15:39:42.629685|S|30|7.7|0|30
A|OBE|20240715|15:39:42.629685|S|70|7.7|0|70
A|OBE|20240715|15:43:50.442163|S|100|7.71|0|100
A|OBE|20240715|15:48:44.564714|S|2|7.7|0|2
A|OBE|20240715|15:55:27.170009|S|100|7.69|0|100
A|OBE|20240715|15:56:26.601380|S|100|7.69|0|100
A|OBE|20240715|15:56:48.755271|S|178|7.69|0|178
A|OBE|20240715|16:00:00.070584|S|3168|7.67|71330|1861
A|OBK|20240715|11:39:05.295404|S|100|35.01|0|100
A|OC|20240715|11:52:12.701040|S|1|177.29|0|1
A|OC|20240715|12:56:36.329060|S|1|176.42|0|1
A|OC|20240715|12:56:36.329060|S|2|176.51|0|2
A|OC|20240715|13:05:47.562704|S|1|176.23|0|1
A|OC|20240715|13:46:00.755495|S|1|175.41|0|1
A|OC|20240715|14:22:05.317019|S|100|175.39|0|100
A|OC|20240715|15:39:44.954829|S|10|174.56|0|10
A|OC|20240715|15:43:28.545871|S|1|174.72|0|1
A|OCCI|20240715|12:07:54.164291|S|100|7.49|0|100
A|OCCIO|20240715|11:45:30.073147|S|21|24.3|0|21
A|OCCIO|20240715|14:17:42.832711|S|79|24.3|0|79
A|OCCIO|20240715|14:32:32.828433|S|32|24.32|0|32
A|OCEA|20240715|11:53:06.177197|S|100|1.21|0|100
A|OCEA|20240715|12:06:48.321386|S|30|1.2|0|30
A|OCEA|20240715|12:42:30.875904|S|100|1.19|0|100
A|OCFC|20240715|10:00:34.278817|S|46|17.24|0|46
A|OCFC|20240715|11:11:20.164706|S|100|17.37|0|100
A|OCFC|20240715|11:11:32.384411|S|100|17.37|0|100
A|OCFC|20240715|12:17:56.942897|S|59|17.47|0|59
A|OCFC|20240715|12:17:56.942913|S|41|17.47|0|41
A|OCFC|20240715|12:26:43.143586|S|48|17.49|0|48
A|OCFC|20240715|12:26:43.143607|S|52|17.49|0|52
A|OCFC|20240715|13:41:32.396826|S|100|17.41|0|100
A|OCFC|20240715|13:54:17.564251|S|100|17.47|0|100
A|OCFC|20240715|14:24:22.428714|S|100|17.54|0|100
A|OCFC|20240715|14:29:15.969924|S|100|17.52|0|100
A|OCFC|20240715|15:31:25.892985|S|56|17.44|0|56
A|OCFC|20240715|15:31:25.893223|S|44|17.44|0|44
A|OCFC|20240715|15:37:04.550412|S|7|17.4|0|7
A|OCGN|20240715|09:32:40.028128|S|100|1.84|0|100
A|OCGN|20240715|09:37:27.998499|S|100|1.84|0|100
A|OCGN|20240715|09:37:28.008113|S|100|1.83|0|100
A|OCGN|20240715|09:37:28.594553|S|96|1.83|0|96
A|OCGN|20240715|10:01:34.071108|S|100|1.86|0|100
A|OCGN|20240715|13:44:20.566518|S|556|1.855|0|556
A|OCGN|20240715|14:37:30.354932|S|20|1.875|0|20
A|OCGN|20240715|15:23:31.749004|S|1168|1.935|0|1168
A|OCGN|20240715|15:23:32.134614|S|332|1.935|0|332
A|OCGN|20240715|15:23:32.134614|S|1147|1.935|0|1147
A|OCGN|20240715|15:25:54.895747|S|150|1.915|0|150
A|OCGN|20240715|15:25:54.895813|S|150|1.915|0|150
A|OCGN|20240715|15:25:54.895877|S|150|1.915|0|150
A|OCGN|20240715|15:25:54.895943|S|150|1.915|0|150
A|OCGN|20240715|15:29:23.212376|S|100|1.91|0|100
A|OCGN|20240715|15:31:44.086034|S|168|1.905|0|168
A|OCGN|20240715|15:33:18.553798|S|34|1.91|0|34
A|OCGN|20240715|15:54:44.105757|S|100|1.905|0|100
A|OCSL|20240715|09:36:41.239571|S|100|18.53|0|100
A|OCSL|20240715|09:36:43.042513|S|90|18.54|0|90
A|OCSL|20240715|10:01:40.104637|S|2|18.51|0|2
A|OCSL|20240715|11:29:09.301684|S|22|18.47|0|22
A|OCSL|20240715|11:54:09.229747|S|100|18.49|0|100
A|OCSL|20240715|11:54:09.229747|S|11|18.49|0|11
A|OCSL|20240715|12:04:00.918745|S|100|18.51|0|100
A|OCSL|20240715|12:13:18.637955|S|100|18.49|0|100
A|OCSL|20240715|12:36:36.586695|S|100|18.49|0|100
A|OCSL|20240715|12:38:00.571308|S|100|18.49|0|100
A|OCSL|20240715|14:07:58.471195|S|28|18.51|0|28
A|OCSL|20240715|14:20:08.319234|S|138|18.505|0|138
A|OCSL|20240715|14:20:08.319235|S|62|18.51|0|62
A|OCSL|20240715|14:54:46.081419|S|8|18.5|0|8
A|OCSL|20240715|15:45:47.236886|S|100|18.51|0|100
A|OCSL|20240715|15:53:09.698959|S|100|18.51|0|100
A|OCUL|20240715|09:55:05.877611|S|35|8.27|0|35
A|OCUL|20240715|09:55:22.177566|S|3|8.25|0|3
A|OCUL|20240715|10:05:26.363985|S|1|8.34|0|1
A|OCUL|20240715|10:41:09.458463|S|5|8.3|0|5
A|OCUL|20240715|10:41:09.458463|S|3|8.3|0|3
A|OCUL|20240715|10:43:44.097611|S|3|8.26|0|3
A|OCUL|20240715|10:59:39.161996|S|13|8.27|0|13
A|OCUL|20240715|11:00:11.151713|S|5|8.33|0|5
A|OCUL|20240715|11:07:31.373697|S|9|8.33|0|9
A|OCUL|20240715|11:08:47.506077|S|1|8.32|0|1
A|OCUL|20240715|11:08:47.506077|S|1|8.32|0|1
A|OCUL|20240715|11:12:37.931721|S|1|8.34|0|1
A|OCUL|20240715|11:12:37.931721|S|2|8.34|0|2
A|OCUL|20240715|11:12:37.931722|S|1|8.34|0|1
A|OCUL|20240715|11:18:25.976666|S|3|8.38|0|3
A|OCUL|20240715|11:20:39.960127|S|2|8.45|0|2
A|OCUL|20240715|11:31:01.467941|S|6|8.38|0|6
A|OCUL|20240715|11:40:30.266114|S|9|8.4|0|9
A|OCUL|20240715|11:45:35.504515|S|3|8.39|0|3
A|OCUL|20240715|11:45:35.504515|S|2|8.39|0|2
A|OCUL|20240715|11:47:06.481047|S|17|8.37|0|17
A|OCUL|20240715|12:18:08.525352|S|93|8.33|0|93
A|OCUL|20240715|13:00:30.231609|S|89|8.18|0|89
A|OCUL|20240715|14:29:07.829049|S|6|8.38|0|6
A|OCUL|20240715|14:29:07.829049|S|10|8.38|0|10
A|OCUL|20240715|14:46:22.972659|S|27|8.46|0|27
A|OCUL|20240715|14:46:22.972838|S|15|8.45|0|15
A|OCUL|20240715|15:04:44.016534|S|245|8.39|0|245
A|OCUL|20240715|15:06:51.488603|S|5|8.39|0|5
A|OCUL|20240715|15:06:51.488603|S|9|8.39|0|9
A|OCUL|20240715|15:11:56.045707|S|5|8.4|0|5
A|OCUL|20240715|15:11:56.045707|S|7|8.4|0|7
A|OCUL|20240715|15:12:40.298748|S|9|8.39|0|9
A|OCUL|20240715|15:31:58.240195|S|131|8.41|0|131
A|OCUL|20240715|15:31:58.240267|S|59|8.41|0|59
A|OCUL|20240715|15:31:58.240277|S|59|8.41|0|59
A|OCUL|20240715|15:31:58.240658|S|51|8.41|0|51
A|OCUL|20240715|15:36:33.769092|S|70|8.46|0|70
A|OCUL|20240715|15:42:21.185645|S|22|8.43|0|22
A|OCUL|20240715|15:54:07.356561|S|26|8.33|0|26
A|OCUL|20240715|15:54:07.356627|S|74|8.33|0|74
A|OCUL|20240715|15:54:26.594671|S|100|8.35|0|100
A|OCUL|20240715|15:54:40.024276|S|100|8.38|0|100
A|OCUL|20240715|15:55:50.822126|S|100|8.42|0|100
A|OCUL|20240715|15:57:08.189901|S|66|8.41|0|66
A|OCUL|20240715|15:58:14.044968|S|67|8.43|0|67
A|OCUL|20240715|15:58:14.047837|S|33|8.43|0|33
A|OCUL|20240715|15:59:00.005609|S|9|8.42|0|9
A|OCUL|20240715|15:59:00.005638|S|60|8.42|0|60
A|OCUL|20240715|15:59:00.005639|S|31|8.42|0|31
A|OCUP|20240715|11:46:08.538951|S|100|2.06|0|100
A|OCUP|20240715|12:22:14.470767|S|100|2.08|0|100
A|OCUP|20240715|12:42:12.197833|S|100|2.07|0|100
A|OCUP|20240715|13:29:21.826137|S|100|2.06|0|100
A|OCUP|20240715|14:32:19.691599|S|100|2.04|0|100
A|OCUP|20240715|15:07:31.951713|S|100|2.04|0|100
A|OCUP|20240715|15:10:55.641901|S|100|2.05|0|100
A|ODD|20240715|11:29:20.493296|S|1|42.38|0|1
A|ODD|20240715|11:29:20.493296|S|1|42.38|0|1
A|ODD|20240715|12:47:35.889662|S|1|42.58|0|1
A|ODD|20240715|14:33:15.024554|S|1|43|0|1
A|ODD|20240715|14:33:15.024554|S|100|43|0|100
A|ODD|20240715|15:44:47.006011|S|1|43|0|1
A|ODD|20240715|15:49:19.810285|S|1|43|0|1
A|ODD|20240715|15:55:40.964765|S|1|42.89|0|1
A|ODD|20240715|15:57:10.226495|S|1|42.93|0|1
A|ODFL|20240715|09:43:23.406383|S|100|192.59|0|100
A|ODFL|20240715|09:50:01.800544|S|100|193.18|0|100
A|ODFL|20240715|10:00:29.757848|S|30|193.32|0|30
A|ODFL|20240715|10:05:20.752479|S|21|193.78|0|21
A|ODFL|20240715|10:05:20.752525|S|20|193.77|0|20
A|ODFL|20240715|12:40:09.567022|S|6|197.51|0|6
A|ODFL|20240715|14:57:14.506146|S|7|196.96|0|7
A|ODFL|20240715|14:57:14.506233|S|43|196.96|0|43
A|ODFL|20240715|15:25:26.355610|S|2|196.88|0|2
A|ODFL|20240715|15:25:26.355610|S|3|196.88|0|3
A|ODFL|20240715|15:44:42.103681|S|1|195.39|0|1
A|ODFL|20240715|15:50:00.063250|S|1|195.19|0|1
A|ODFL|20240715|15:54:00.030026|S|1|194.68|0|1
A|ODFL|20240715|15:57:08.958923|S|1|195.28|0|1
A|ODFL|20240715|15:57:46.659467|S|1|195.24|0|1
A|ODFL|20240715|15:59:46.916222|S|100|195.27|0|100
A|ODV|20240715|11:50:42.869302|E|100|2.21|0|100
A|ODV|20240715|13:41:02.719472|S|100|2.24|0|100
A|ODV|20240715|13:43:37.259167|E|100|2.24|0|100
A|ODV|20240715|15:09:23.842806|S|100|2.22|0|100
A|OEC|20240715|09:31:43.366141|S|14|22.53|0|14
A|OEC|20240715|11:27:09.832531|S|15|22.91|0|15
A|OEC|20240715|11:27:37.639204|S|7|22.89|0|7
A|OEC|20240715|15:36:44.129871|S|5|22.75|0|5
A|OFG|20240715|15:58:02.680967|S|97|40.58|0|97
A|OFG|20240715|15:58:33.307635|S|100|40.57|0|100
A|OGE|20240715|10:31:58.665077|S|100|36.3|0|100
A|OGE|20240715|11:14:20.716523|S|1|36.31|0|1
A|OGE|20240715|11:21:34.657903|S|5|36.24|0|5
A|OGE|20240715|11:21:34.657903|S|5|36.24|0|5
A|OGE|20240715|11:25:09.237415|S|5|36.26|0|5
A|OGE|20240715|11:25:09.237415|S|5|36.26|0|5
A|OGE|20240715|11:28:21.036750|S|5|36.26|0|5
A|OGE|20240715|11:29:10.302934|S|3|36.26|0|3
A|OGE|20240715|12:07:47.162579|S|10|36.29|0|10
A|OGE|20240715|12:17:52.856208|S|1|36.34|0|1
A|OGE|20240715|12:23:29.975484|S|25|36.34|0|25
A|OGE|20240715|12:58:47.839178|S|1|36.26|0|1
A|OGE|20240715|13:06:21.038489|S|10|36.26|0|10
A|OGE|20240715|13:09:48.283757|S|15|36.29|0|15
A|OGE|20240715|13:09:48.283758|S|10|36.29|0|10
A|OGE|20240715|13:09:48.283758|S|10|36.29|0|10
A|OGE|20240715|13:22:31.542166|S|5|36.25|0|5
A|OGE|20240715|13:22:31.542166|S|10|36.25|0|10
A|OGE|20240715|13:22:31.542166|S|10|36.25|0|10
A|OGE|20240715|13:22:31.542167|S|5|36.25|0|5
A|OGE|20240715|13:22:31.542168|S|9|36.25|0|9
A|OGE|20240715|13:22:31.542168|S|5|36.25|0|5
A|OGE|20240715|13:22:31.542168|S|5|36.25|0|5
A|OGE|20240715|13:35:47.803375|S|3|36.18|0|3
A|OGE|20240715|13:36:45.854331|S|5|36.19|0|5
A|OGE|20240715|13:38:58.502919|S|5|36.25|0|5
A|OGE|20240715|13:40:41.803777|S|5|36.23|0|5
A|OGE|20240715|13:42:20.961757|S|5|36.23|0|5
A|OGE|20240715|13:42:20.961757|S|5|36.23|0|5
A|OGE|20240715|13:42:20.961757|S|5|36.23|0|5
A|OGE|20240715|13:46:17.981102|S|15|36.23|0|15
A|OGE|20240715|13:46:17.981102|S|1|36.23|0|1
A|OGE|20240715|13:46:17.981102|S|1|36.23|0|1
A|OGE|20240715|13:46:17.981103|S|5|36.23|0|5
A|OGE|20240715|13:46:17.981104|S|2|36.23|0|2
A|OGE|20240715|13:53:09.748582|S|5|36.23|0|5
A|OGE|20240715|13:53:09.748582|S|1|36.23|0|1
A|OGE|20240715|13:53:09.748583|S|5|36.23|0|5
A|OGE|20240715|13:53:09.748584|S|5|36.23|0|5
A|OGE|20240715|15:01:13.247738|S|2|36.23|0|2
A|OGE|20240715|15:25:29.381153|S|100|36.255|0|100
A|OGE|20240715|15:26:35.737345|S|100|36.26|0|100
A|OGE|20240715|15:51:43.525276|S|100|36.23|0|100
A|OGE|20240715|15:51:43.525276|S|81|36.23|0|81
A|OGE|20240715|15:52:42.932919|S|100|36.24|0|100
A|OGE|20240715|15:52:59.822683|S|62|36.24|0|62
A|OGE|20240715|15:52:59.822695|S|38|36.24|0|38
A|OGE|20240715|15:56:34.305124|S|7|36.28|0|7
A|OGE|20240715|15:56:50.202616|S|100|36.28|0|100
A|OGE|20240715|15:56:56.273707|S|100|36.3|0|100
A|OGE|20240715|15:57:05.079667|S|100|36.3|0|100
A|OGE|20240715|15:57:05.079668|S|100|36.3|0|100
A|OGE|20240715|15:57:57.238097|S|99|36.3|0|99
A|OGE|20240715|15:59:03.757298|S|83|36.28|0|83
A|OGEN|20240715|09:30:00.055749|S|702|1.15|39619|321
A|OGEN|20240715|09:38:28.331386|S|100|1.12|0|100
A|OGEN|20240715|10:57:06.177757|S|20|1.13|0|20
A|OGEN|20240715|10:57:15.901074|S|48|1.13|0|48
A|OGEN|20240715|10:58:59.562194|S|12|1.12|0|12
A|OGEN|20240715|11:10:17.150475|S|100|1.13|0|100
A|OGEN|20240715|11:32:30.163162|S|100|1.13|0|100
A|OGEN|20240715|13:30:38.957626|S|100|1.14|0|100
A|OGEN|20240715|13:30:38.957626|S|300|1.14|0|300
A|OGEN|20240715|13:33:22.371525|S|100|1.14|0|100
A|OGEN|20240715|13:39:02.041731|S|4|1.14|0|4
A|OGEN|20240715|13:39:02.042334|S|96|1.14|0|96
A|OGEN|20240715|13:58:25.795919|S|50|1.16|0|50
A|OGEN|20240715|14:02:30.497819|S|100|1.16|0|100
A|OGEN|20240715|14:04:44.178479|S|50|1.17|0|50
A|OGEN|20240715|14:10:34.742018|S|57|1.18|0|57
A|OGEN|20240715|14:16:58.688474|S|43|1.18|0|43
A|OGEN|20240715|14:16:58.700571|S|100|1.18|0|100
A|OGEN|20240715|15:35:44.975410|S|100|1.16|0|100
A|OGEN|20240715|15:38:52.216151|S|100|1.17|0|100
A|OGEN|20240715|15:56:57.256366|S|100|1.17|0|100
A|OGEN|20240715|15:56:57.256366|S|192|1.17|0|192
A|OGEN|20240715|16:00:00.041958|S|907|1.18|59011|907
A|OGI|20240715|09:30:56.444962|S|8|1.7|0|8
A|OGI|20240715|15:24:26.975341|S|100|1.72|0|100
A|OGI|20240715|15:24:26.975717|S|100|1.72|0|100
A|OGI|20240715|15:38:19.520446|S|100|1.72|0|100
A|OGI|20240715|15:40:45.598898|S|100|1.72|0|100
A|OGN|20240715|11:16:27.728471|S|12|20.96|0|12
A|OGN|20240715|11:16:27.728471|S|16|20.96|0|16
A|OGN|20240715|11:21:48.868677|S|1|20.98|0|1
A|OGN|20240715|11:21:48.868677|S|3|20.98|0|3
A|OGN|20240715|11:25:17.094930|S|16|20.99|0|16
A|OGN|20240715|11:35:02.442599|S|34|20.97|0|34
A|OGN|20240715|11:41:16.585329|S|19|20.99|0|19
A|OGN|20240715|11:42:52.662291|S|20|21.01|0|20
A|OGN|20240715|11:46:56.254252|S|14|21.03|0|14
A|OGN|20240715|12:53:56.040691|S|4|20.86|0|4
A|OGS|20240715|15:56:15.463149|S|100|66.16|0|100
A|OGS|20240715|15:57:09.525023|S|100|66.11|0|100
A|OGS|20240715|15:57:17.043132|S|100|66.11|0|100
A|OGS|20240715|15:58:23.604055|S|5|66.12|0|5
A|OHI|20240715|15:59:15.574089|S|100|34.98|0|100
A|OHI|20240715|15:59:22.544827|S|97|34.98|0|97
A|OI|20240715|09:35:57.090624|S|22|11.38|0|22
A|OI|20240715|09:37:06.502296|S|100|11.38|0|100
A|OI|20240715|09:39:14.681267|S|100|11.44|0|100
A|OI|20240715|09:41:40.273462|S|100|11.44|0|100
A|OI|20240715|09:53:36.567074|S|100|11.49|0|100
A|OI|20240715|09:56:10.506015|S|100|11.52|0|100
A|OI|20240715|10:00:33.895596|S|100|11.56|0|100
A|OI|20240715|10:02:56.987316|S|100|11.56|0|100
A|OI|20240715|10:45:50.325845|S|100|11.49|0|100
A|OI|20240715|10:45:50.326082|S|100|11.49|0|100
A|OI|20240715|11:13:21.862324|S|100|11.55|0|100
A|OI|20240715|12:04:09.437473|S|100|11.63|0|100
A|OI|20240715|12:31:37.354648|S|19|11.57|0|19
A|OI|20240715|15:34:11.793377|S|1|11.48|0|1
A|OI|20240715|15:49:54.362061|S|2|11.43|0|2
A|OI|20240715|15:54:29.664163|S|100|11.31|0|100
A|OI|20240715|15:56:13.399984|S|3|11.31|0|3
A|OI|20240715|15:56:13.399984|S|2|11.31|0|2
A|OI|20240715|15:56:13.399984|S|2|11.31|0|2
A|OI|20240715|15:58:40.092199|S|100|11.29|0|100
A|OIH|20240715|09:38:40.833776|E|100|320.15|0|100
A|OIH|20240715|09:38:52.231138|E|36|320.35|0|36
A|OIH|20240715|09:38:52.231455|E|18|320.36|0|18
A|OIH|20240715|09:38:52.231501|E|82|320.36|0|82
A|OIH|20240715|09:38:53.574967|E|40|320.38|0|40
A|OIH|20240715|09:38:53.575059|E|60|320.38|0|60
A|OIH|20240715|09:44:52.208434|E|100|319.16|0|100
A|OIH|20240715|09:46:27.912057|S|1|318.87|0|1
A|OIH|20240715|09:53:09.687092|E|100|320.08|0|100
A|OIH|20240715|09:53:25.461554|E|100|320.47|0|100
A|OIH|20240715|11:10:06.296012|E|100|328.7|0|100
A|OIH|20240715|11:32:55.916333|E|100|328|0|100
A|OIH|20240715|11:33:19.893997|E|31|328.27|0|31
A|OIH|20240715|11:34:22.196837|E|100|328.47|0|100
A|OIH|20240715|11:38:00.401494|E|38|329.27|0|38
A|OIH|20240715|11:40:38.054116|E|100|329.82|0|100
A|OIH|20240715|11:51:04.859850|E|100|330.08|0|100
A|OIH|20240715|11:53:07.780444|E|100|330.75|0|100
A|OIH|20240715|12:09:00.823416|E|100|330.17|0|100
A|OIH|20240715|12:17:17.418149|E|7|329.51|0|7
A|OIH|20240715|12:23:50.323418|E|100|329.79|0|100
A|OIH|20240715|12:25:07.780721|E|3|330.18|0|3
A|OIH|20240715|12:35:01.043798|E|100|329.93|0|100
A|OIH|20240715|12:36:26.745457|E|100|330.04|0|100
A|OIH|20240715|12:36:49.340020|E|100|330.28|0|100
A|OIH|20240715|12:41:43.161826|E|13|330.49|0|13
A|OIH|20240715|12:41:43.161906|E|5|330.49|0|5
A|OIH|20240715|12:43:05.583026|E|1|330.49|0|1
A|OIH|20240715|12:43:50.041949|S|1|330.41|0|1
A|OIH|20240715|12:44:53.081988|E|42|330.49|0|42
A|OIH|20240715|12:47:43.494390|E|100|329.98|0|100
A|OIH|20240715|13:03:43.439654|E|4|329.09|0|4
A|OIH|20240715|13:03:43.439717|E|2|329.09|0|2
A|OIH|20240715|13:03:43.439730|E|1|329.09|0|1
A|OIH|20240715|13:05:46.643518|E|12|329.58|0|12
A|OIH|20240715|13:11:47.488746|E|100|329.41|0|100
A|OIH|20240715|13:24:29.366674|E|100|329.72|0|100
A|OIH|20240715|13:29:43.680159|E|100|329.01|0|100
A|OIH|20240715|13:40:05.931881|E|42|329.17|0|42
A|OIH|20240715|13:50:04.508302|E|100|329.25|0|100
A|OIH|20240715|13:54:48.011310|E|40|329.9|0|40
A|OIH|20240715|13:55:26.764119|E|100|330.04|0|100
A|OIH|20240715|13:57:52.728706|E|100|329.97|0|100
A|OIH|20240715|14:04:20.304701|E|100|329.78|0|100
A|OIH|20240715|14:04:20.304747|E|100|329.79|0|100
A|OIH|20240715|14:04:57.222615|E|100|329.97|0|100
A|OIH|20240715|14:05:06.443376|E|100|330.01|0|100
A|OIH|20240715|14:05:07.250157|E|100|330.04|0|100
A|OIH|20240715|14:06:44.799362|S|11|330.19|0|11
A|OIH|20240715|14:12:00.933629|E|100|330.4|0|100
A|OIH|20240715|14:21:35.389144|E|5|331.27|0|5
A|OIH|20240715|14:21:35.390033|E|95|331.27|0|95
A|OIH|20240715|14:22:18.047789|E|2|331.41|0|2
A|OIH|20240715|14:23:40.189502|S|100|331.66|0|100
A|OIH|20240715|14:25:46.698456|E|3|331.75|0|3
A|OIH|20240715|14:28:54.880175|E|6|331.57|0|6
A|OIH|20240715|14:28:54.968770|E|94|331.57|0|94
A|OIH|20240715|14:34:55.523362|E|100|331.73|0|100
A|OIH|20240715|14:34:55.524530|E|100|331.75|0|100
A|OIH|20240715|14:35:03.823085|E|100|331.89|0|100
A|OIH|20240715|14:46:02.101784|E|100|332.57|0|100
A|OIH|20240715|14:46:02.102488|E|100|332.59|0|100
A|OIH|20240715|14:46:02.103491|E|100|332.61|0|100
A|OIH|20240715|14:51:09.267938|E|100|331.9|0|100
A|OIH|20240715|14:51:09.268674|E|100|331.92|0|100
A|OIH|20240715|14:51:09.269147|E|100|331.93|0|100
A|OIH|20240715|14:51:09.270451|E|100|331.97|0|100
A|OIH|20240715|14:55:31.702842|E|2|331.87|0|2
A|OIH|20240715|14:55:58.175559|E|100|331.95|0|100
A|OIH|20240715|15:16:28.925475|E|2|331.67|0|2
A|OIH|20240715|15:16:28.925611|E|98|331.67|0|98
A|OIH|20240715|15:20:50.298287|E|100|331.51|0|100
A|OIH|20240715|15:20:50.298324|E|100|331.52|0|100
A|OIH|20240715|15:23:27.907762|E|100|332.18|0|100
A|OIH|20240715|15:33:05.705771|E|6|331.5|0|6
A|OIH|20240715|15:33:05.705780|E|2|331.5|0|2
A|OIH|20240715|15:33:05.705820|E|1|331.5|0|1
A|OIH|20240715|15:33:05.705876|E|1|331.5|0|1
A|OIH|20240715|15:34:20.717107|E|15|331.51|0|15
A|OIH|20240715|15:35:07.438976|E|100|331.51|0|100
A|OIH|20240715|15:35:07.439044|E|1|331.52|0|1
A|OIH|20240715|15:36:00.577230|E|100|331.57|0|100
A|OIH|20240715|15:55:07.875780|E|200|329.3|0|200
A|OIH|20240715|15:55:27.713230|E|200|329.38|0|200
A|OIH|20240715|15:56:21.402554|E|200|329.41|0|200
A|OIH|20240715|15:57:27.114678|S|89|329.35|0|89
A|OIH|20240715|15:59:25.073522|E|10|329.17|0|10
A|OIH|20240715|15:59:25.548517|E|22|329.17|0|22
A|OIH|20240715|15:59:25.548587|E|26|329.17|0|26
A|OIH|20240715|15:59:25.548850|E|28|329.17|0|28
A|OIH|20240715|15:59:25.548889|E|26|329.17|0|26
A|OIH|20240715|15:59:25.548951|E|13|329.17|0|13
A|OIH|20240715|15:59:47.364725|E|1|329.3|0|1
A|OII|20240715|09:50:01.160033|S|5|25.41|0|5
A|OII|20240715|12:42:40.188981|S|2|26.29|0|2
A|OII|20240715|13:06:42.992726|S|100|26.01|0|100
A|OII|20240715|13:09:10.280085|S|6|26.02|0|6
A|OII|20240715|13:32:37.376325|S|5|25.98|0|5
A|OII|20240715|13:40:06.861929|S|100|25.98|0|100
A|OII|20240715|13:40:06.865654|S|25|25.98|0|25
A|OII|20240715|15:33:03.789164|S|1|26.31|0|1
A|OII|20240715|15:38:48.150446|S|100|26.26|0|100
A|OII|20240715|15:49:16.071687|S|100|26.18|0|100
A|OII|20240715|15:50:56.306143|S|10|26.16|0|10
A|OII|20240715|15:52:18.944005|S|100|26.11|0|100
A|OIS|20240715|11:41:52.597080|S|5|4.3|0|5
A|OIS|20240715|11:41:52.597093|S|7|4.3|0|7
A|OIS|20240715|11:41:52.597147|S|88|4.3|0|88
A|OIS|20240715|11:42:02.410735|S|37|4.3|0|37
A|OIS|20240715|11:42:03.206585|S|63|4.3|0|63
A|OIS|20240715|11:42:08.700591|S|1|4.32|0|1
A|OIS|20240715|12:44:35.446920|S|100|4.39|0|100
A|OIS|20240715|12:44:35.446920|S|100|4.39|0|100
A|OIS|20240715|13:26:00.385973|S|1|4.33|0|1
A|OIS|20240715|14:02:14.050093|S|100|4.34|0|100
A|OIS|20240715|15:20:50.380602|S|100|4.35|0|100
A|OIS|20240715|15:37:32.545904|S|100|4.37|0|100
A|OIS|20240715|15:55:19.837100|S|100|4.34|0|100
A|OKE|20240715|09:30:22.112625|S|1|85.16|0|1
A|OKE|20240715|09:32:47.441985|S|40|85.07|0|40
A|OKE|20240715|09:32:47.442318|S|11|85.07|0|11
A|OKE|20240715|09:32:47.442544|S|60|85.07|0|60
A|OKE|20240715|12:17:00.837499|S|1|85.46|0|1
A|OKE|20240715|12:35:24.690241|S|3|85.36|0|3
A|OKE|20240715|14:23:38.358002|S|28|85.43|0|28
A|OKE|20240715|15:35:34.048223|S|100|85.29|0|100
A|OKE|20240715|15:58:21.551918|S|1|84.63|0|1
A|OKE|20240715|15:58:26.526259|S|49|84.63|0|49
A|OKE|20240715|15:59:12.663663|S|74|84.62|0|74
A|OKE|20240715|15:59:15.708462|S|100|84.62|0|100
A|OKE|20240715|15:59:22.880874|S|75|84.62|0|75
A|OKLO|20240715|09:36:44.665865|S|100|8.65|0|100
A|OKLO|20240715|10:25:32.077434|S|200|9.01|0|200
A|OKLO|20240715|11:00:20.423769|S|100|8.73|0|100
A|OKLO|20240715|11:19:43.897600|S|100|8.73|0|100
A|OKLO|20240715|11:21:40.804954|S|100|8.73|0|100
A|OKLO|20240715|11:34:00.967898|S|100|8.73|0|100
A|OKLO|20240715|11:34:00.967898|S|100|8.73|0|100
A|OKLO|20240715|11:34:00.967898|S|100|8.73|0|100
A|OKLO|20240715|11:34:00.967899|S|100|8.73|0|100
A|OKLO|20240715|11:58:20.293507|S|100|8.7|0|100
A|OKLO|20240715|12:08:21.719145|S|100|8.79|0|100
A|OKLO|20240715|12:08:21.719145|S|200|8.79|0|200
A|OKLO|20240715|12:08:21.719145|S|100|8.79|0|100
A|OKLO|20240715|12:08:21.719146|S|100|8.79|0|100
A|OKLO|20240715|12:11:33.587921|S|100|8.8|0|100
A|OKLO|20240715|12:11:33.587921|S|100|8.8|0|100
A|OKLO|20240715|12:13:02.094652|S|100|8.79|0|100
A|OKLO|20240715|12:13:02.094653|S|100|8.79|0|100
A|OKLO|20240715|12:13:02.094653|S|100|8.79|0|100
A|OKLO|20240715|12:14:43.611320|S|200|8.82|0|200
A|OKLO|20240715|12:14:43.611321|S|300|8.82|0|300
A|OKLO|20240715|12:15:50.376504|S|200|8.8|0|200
A|OKLO|20240715|12:15:50.376504|S|300|8.8|0|300
A|OKLO|20240715|12:18:17.320001|S|100|8.81|0|100
A|OKLO|20240715|12:20:11.733674|S|200|8.8|0|200
A|OKLO|20240715|12:20:11.733674|S|300|8.8|0|300
A|OKLO|20240715|12:20:11.733674|S|100|8.8|0|100
A|OKLO|20240715|12:20:11.733677|S|100|8.8|0|100
A|OKLO|20240715|12:20:11.733677|S|100|8.8|0|100
A|OKLO|20240715|12:22:02.603573|S|200|8.84|0|200
A|OKLO|20240715|12:22:02.603573|S|300|8.84|0|300
A|OKLO|20240715|12:22:02.603573|S|300|8.84|0|300
A|OKLO|20240715|12:25:02.483946|S|100|8.86|0|100
A|OKLO|20240715|12:25:02.500475|S|100|8.86|0|100
A|OKLO|20240715|12:25:56.684906|E|200|8.86|0|200
A|OKLO|20240715|12:25:56.684906|E|100|8.86|0|100
A|OKLO|20240715|12:26:36.581196|S|300|8.85|0|300
A|OKLO|20240715|12:26:36.581196|S|133|8.85|0|133
A|OKLO|20240715|12:27:08.298336|S|300|8.85|0|300
A|OKLO|20240715|12:30:55.254403|S|200|8.85|0|200
A|OKLO|20240715|12:30:55.254403|S|200|8.85|0|200
A|OKLO|20240715|12:31:16.942474|S|300|8.84|0|300
A|OKLO|20240715|12:31:16.942474|S|100|8.84|0|100
A|OKLO|20240715|12:33:27.211656|S|100|8.84|0|100
A|OKLO|20240715|12:39:02.905771|S|100|8.85|0|100
A|OKLO|20240715|12:39:02.905771|S|31|8.85|0|31
A|OKLO|20240715|12:39:02.905771|S|100|8.85|0|100
A|OKLO|20240715|12:39:02.905772|S|100|8.85|0|100
A|OKLO|20240715|12:40:22.102316|S|258|8.89|0|258
A|OKLO|20240715|12:40:22.102316|S|200|8.89|0|200
A|OKLO|20240715|12:40:22.102336|S|200|8.89|0|200
A|OKLO|20240715|12:40:22.102336|S|200|8.89|0|200
A|OKLO|20240715|12:40:22.102336|S|42|8.89|0|42
A|OKLO|20240715|12:43:34.369259|S|100|8.92|0|100
A|OKLO|20240715|12:43:34.369259|S|200|8.92|0|200
A|OKLO|20240715|12:43:36.540893|E|200|8.9|0|200
A|OKLO|20240715|12:43:38.568411|S|400|8.89|0|400
A|OKLO|20240715|12:45:53.193623|S|100|8.95|0|100
A|OKLO|20240715|12:45:53.193623|S|300|8.95|0|300
A|OKLO|20240715|12:46:43.309795|S|100|8.96|0|100
A|OKLO|20240715|12:46:45.128347|S|200|8.95|0|200
A|OKLO|20240715|12:47:01.505220|S|500|8.94|0|500
A|OKLO|20240715|12:50:35.203123|S|100|8.9|0|100
A|OKLO|20240715|12:50:47.710374|S|300|8.89|0|300
A|OKLO|20240715|12:55:51.033050|S|100|8.87|0|100
A|OKLO|20240715|12:55:51.033050|S|100|8.87|0|100
A|OKLO|20240715|12:55:51.033050|S|100|8.87|0|100
A|OKLO|20240715|12:57:50.107016|S|200|8.89|0|200
A|OKLO|20240715|13:13:20.181498|S|90|8.71|0|90
A|OKLO|20240715|13:18:07.887822|S|100|8.76|0|100
A|OKLO|20240715|13:18:07.888947|S|100|8.76|0|100
A|OKLO|20240715|13:20:30.507596|S|100|8.77|0|100
A|OKLO|20240715|13:20:30.507596|S|100|8.77|0|100
A|OKLO|20240715|13:20:30.507596|S|100|8.77|0|100
A|OKLO|20240715|13:25:18.611232|S|100|8.76|0|100
A|OKLO|20240715|13:33:29.373038|S|100|8.75|0|100
A|OKLO|20240715|13:33:29.373038|S|200|8.75|0|200
A|OKLO|20240715|13:40:00.846778|S|400|8.8|0|400
A|OKLO|20240715|13:44:46.338430|S|100|8.8|0|100
A|OKLO|20240715|13:44:46.338430|S|300|8.8|0|300
A|OKLO|20240715|13:44:46.338430|S|200|8.8|0|200
A|OKLO|20240715|13:44:46.338432|S|300|8.8|0|300
A|OKLO|20240715|13:44:46.338432|S|300|8.8|0|300
A|OKLO|20240715|13:45:59.991095|S|100|8.79|0|100
A|OKLO|20240715|13:45:59.991095|S|300|8.79|0|300
A|OKLO|20240715|13:45:59.991095|S|200|8.79|0|200
A|OKLO|20240715|13:47:02.553423|S|85|8.79|0|85
A|OKLO|20240715|13:47:02.553423|S|300|8.79|0|300
A|OKLO|20240715|13:47:02.553475|S|14|8.79|0|14
A|OKLO|20240715|13:50:08.214007|S|300|8.84|0|300
A|OKLO|20240715|13:50:08.214007|S|200|8.84|0|200
A|OKLO|20240715|13:53:57.385744|S|200|8.81|0|200
A|OKLO|20240715|13:53:57.385744|S|100|8.81|0|100
A|OKLO|20240715|13:57:35.612637|S|300|8.83|0|300
A|OKLO|20240715|13:57:35.612637|S|100|8.83|0|100
A|OKLO|20240715|13:58:46.181812|S|300|8.82|0|300
A|OKLO|20240715|13:58:46.181812|S|200|8.82|0|200
A|OKLO|20240715|13:58:46.181813|S|200|8.82|0|200
A|OKLO|20240715|13:58:57.693030|S|100|8.81|0|100
A|OKLO|20240715|13:58:57.693030|S|300|8.81|0|300
A|OKLO|20240715|14:05:34.743237|S|100|8.86|0|100
A|OKLO|20240715|14:05:43.909055|S|100|8.85|0|100
A|OKLO|20240715|14:05:50.739787|S|100|8.84|0|100
A|OKLO|20240715|14:06:02.293303|S|90|8.82|0|90
A|OKLO|20240715|14:10:47.933407|S|200|8.83|0|200
A|OKLO|20240715|14:10:47.933407|S|300|8.83|0|300
A|OKLO|20240715|14:10:47.933407|S|200|8.83|0|200
A|OKLO|20240715|14:11:35.492506|S|200|8.82|0|200
A|OKLO|20240715|14:16:41.917536|S|200|8.81|0|200
A|OKLO|20240715|14:16:41.917536|S|200|8.81|0|200
A|OKLO|20240715|14:16:41.917536|S|10|8.81|0|10
A|OKLO|20240715|14:16:41.917537|S|100|8.81|0|100
A|OKLO|20240715|14:16:41.917538|S|200|8.81|0|200
A|OKLO|20240715|14:19:35.995751|S|100|8.79|0|100
A|OKLO|20240715|14:19:35.995751|S|200|8.79|0|200
A|OKLO|20240715|14:19:35.995751|S|100|8.79|0|100
A|OKLO|20240715|14:26:49.037482|S|200|8.82|0|200
A|OKLO|20240715|14:29:07.356138|S|100|8.82|0|100
A|OKLO|20240715|14:36:21.866033|S|27|8.78|0|27
A|OKLO|20240715|14:36:21.866042|S|35|8.78|0|35
A|OKLO|20240715|14:36:21.866051|S|91|8.78|0|91
A|OKLO|20240715|14:36:21.866374|S|8|8.78|0|8
A|OKLO|20240715|14:37:24.435156|S|200|8.79|0|200
A|OKLO|20240715|14:37:47.717749|S|300|8.78|0|300
A|OKLO|20240715|14:42:01.161390|S|100|8.79|0|100
A|OKLO|20240715|14:42:01.161390|S|300|8.79|0|300
A|OKLO|20240715|14:42:01.161390|S|300|8.79|0|300
A|OKLO|20240715|14:42:01.161391|S|300|8.79|0|300
A|OKLO|20240715|14:42:01.161391|S|200|8.79|0|200
A|OKLO|20240715|14:42:19.450549|S|300|8.78|0|300
A|OKLO|20240715|14:48:41.152981|S|200|8.8|0|200
A|OKLO|20240715|14:53:47.704148|S|100|8.8|0|100
A|OKLO|20240715|14:53:47.704235|S|300|8.8|0|300
A|OKLO|20240715|14:53:47.704235|S|100|8.8|0|100
A|OKLO|20240715|14:53:47.704235|S|300|8.8|0|300
A|OKLO|20240715|14:53:47.704236|S|100|8.8|0|100
A|OKLO|20240715|14:58:09.063280|S|290|8.79|0|290
A|OKLO|20240715|14:58:09.063280|S|10|8.79|0|10
A|OKLO|20240715|14:58:09.063281|S|300|8.79|0|300
A|OKLO|20240715|14:58:09.063281|S|100|8.79|0|100
A|OKLO|20240715|14:58:09.063281|S|200|8.79|0|200
A|OKLO|20240715|14:58:17.641233|S|400|8.78|0|400
A|OKLO|20240715|14:58:40.580006|S|500|8.76|0|500
A|OKLO|20240715|14:58:40.580007|S|200|8.76|0|200
A|OKLO|20240715|15:06:53.099584|S|100|8.79|0|100
A|OKLO|20240715|15:16:22.573098|S|67|8.8|0|67
A|OKLO|20240715|15:16:22.573914|S|200|8.8|0|200
A|OKLO|20240715|15:16:22.573914|S|233|8.8|0|233
A|OKLO|20240715|15:27:59.842653|S|300|8.8|0|300
A|OKLO|20240715|15:27:59.842653|S|100|8.8|0|100
A|OKLO|20240715|15:30:50.796825|S|300|8.81|0|300
A|OKLO|20240715|15:30:50.796825|S|200|8.81|0|200
A|OKLO|20240715|15:30:50.796825|S|200|8.81|0|200
A|OKLO|20240715|15:30:50.796827|S|100|8.81|0|100
A|OKLO|20240715|15:30:50.796827|S|100|8.81|0|100
A|OKLO|20240715|15:32:29.884023|S|100|8.81|0|100
A|OKLO|20240715|15:32:29.884023|S|100|8.81|0|100
A|OKLO|20240715|15:32:29.884023|S|300|8.81|0|300
A|OKLO|20240715|15:32:38.233042|S|300|8.8|0|300
A|OKLO|20240715|15:32:56.326528|S|100|8.79|0|100
A|OKLO|20240715|15:32:56.326528|S|200|8.79|0|200
A|OKLO|20240715|15:35:49.589297|S|100|8.78|0|100
A|OKLO|20240715|15:35:59.945642|S|100|8.78|0|100
A|OKLO|20240715|15:36:21.915229|S|400|8.77|0|400
A|OKLO|20240715|15:36:21.915924|S|100|8.77|0|100
A|OKLO|20240715|15:38:58.405051|S|100|8.77|0|100
A|OKLO|20240715|15:38:58.405051|S|100|8.77|0|100
A|OKLO|20240715|15:39:12.013295|S|300|8.76|0|300
A|OKLO|20240715|15:39:12.013295|S|100|8.76|0|100
A|OKLO|20240715|15:39:12.013295|S|100|8.76|0|100
A|OKLO|20240715|15:39:12.013297|S|100|8.76|0|100
A|OKLO|20240715|15:39:12.013297|S|100|8.76|0|100
A|OKLO|20240715|15:39:28.841994|S|100|8.75|0|100
A|OKLO|20240715|15:39:28.841994|S|300|8.75|0|300
A|OKLO|20240715|15:42:37.405575|S|100|8.82|0|100
A|OKLO|20240715|15:42:37.405575|S|100|8.82|0|100
A|OKLO|20240715|15:42:55.033383|S|100|8.81|0|100
A|OKLO|20240715|15:44:27.521637|S|29|8.77|0|29
A|OKLO|20240715|15:45:08.379533|S|59|8.77|0|59
A|OKLO|20240715|15:45:08.379533|S|200|8.77|0|200
A|OKLO|20240715|15:45:08.379533|S|171|8.77|0|171
A|OKLO|20240715|15:45:08.379534|S|300|8.77|0|300
A|OKLO|20240715|15:45:22.385649|S|500|8.76|0|500
A|OKLO|20240715|15:46:22.310790|S|100|8.76|0|100
A|OKLO|20240715|15:46:22.310790|S|300|8.76|0|300
A|OKLO|20240715|15:46:22.310791|S|300|8.76|0|300
A|OKLO|20240715|15:46:22.310792|S|200|8.76|0|200
A|OKLO|20240715|15:48:37.076294|S|100|8.76|0|100
A|OKLO|20240715|15:48:37.076294|S|200|8.76|0|200
A|OKLO|20240715|15:49:23.456784|S|400|8.74|0|400
A|OKLO|20240715|15:49:23.456784|S|288|8.74|0|288
A|OKLO|20240715|15:49:49.239036|S|100|8.73|0|100
A|OKLO|20240715|15:51:00.077688|S|100|8.74|0|100
A|OKLO|20240715|15:51:16.395910|S|100|8.72|0|100
A|OKLO|20240715|15:51:30.228385|S|300|8.7|0|300
A|OKLO|20240715|15:52:47.950247|S|200|8.69|0|200
A|OKLO|20240715|15:54:37.899544|S|100|8.71|0|100
A|OKLO|20240715|15:54:37.899544|S|200|8.71|0|200
A|OKLO|20240715|15:54:37.899544|S|200|8.71|0|200
A|OKLO|20240715|15:54:37.899545|S|100|8.71|0|100
A|OKLO|20240715|15:54:37.899545|S|200|8.71|0|200
A|OKLO|20240715|15:54:37.899546|S|100|8.71|0|100
A|OKLO|20240715|15:56:20.630550|S|100|8.73|0|100
A|OKLO|20240715|15:56:27.846260|S|100|8.73|0|100
A|OKLO|20240715|15:57:07.278382|S|100|8.72|0|100
A|OKLO|20240715|15:59:00.387985|S|200|8.71|0|200
A|OKTA|20240715|09:31:54.531263|S|63|97.23|0|63
A|OKTA|20240715|09:31:54.531274|S|27|97.23|0|27
A|OKTA|20240715|09:49:32.083076|S|100|97.905|0|100
A|OKTA|20240715|10:22:33.699770|S|187|98.02|0|187
A|OKTA|20240715|14:46:22.208559|S|6|97.76|0|6
A|OKTA|20240715|15:26:21.312240|S|5|98.07|0|5
A|OKTA|20240715|15:47:31.675588|S|1|98.25|0|1
A|OKTA|20240715|15:53:00.184314|S|1|98.23|0|1
A|OKTA|20240715|15:53:00.184463|S|1|98.24|0|1
A|OKTA|20240715|15:53:51.046253|S|1|98.38|0|1
A|OKTA|20240715|15:54:34.446404|S|1|98.32|0|1
A|OKTA|20240715|15:54:40.033866|S|1|98.35|0|1
A|OKTA|20240715|15:55:00.074341|S|1|98.42|0|1
A|OKTA|20240715|15:55:45.079052|S|1|98.39|0|1
A|OKTA|20240715|15:58:15.109791|S|1|98.47|0|1
A|OLLI|20240715|09:43:39.633565|S|500|102.61|0|500
A|OLLI|20240715|09:52:50.638069|S|2|102.6|0|2
A|OLLI|20240715|10:25:40.290824|S|100|104.5|0|100
A|OLLI|20240715|10:25:40.290824|S|100|104.5|0|100
A|OLLI|20240715|10:57:34.534660|S|99|103.62|0|99
A|OLLI|20240715|11:58:45.332124|S|100|104.2|0|100
A|OLLI|20240715|12:44:07.402110|S|3|103.81|0|3
A|OLLI|20240715|12:57:50.755193|S|200|104.27|0|200
A|OLLI|20240715|13:19:09.629804|S|2|103.94|0|2
A|OLLI|20240715|15:09:16.735271|S|106|103.58|0|106
A|OLLI|20240715|15:09:16.735662|S|194|103.58|0|194
A|OLLI|20240715|15:32:15.550667|S|100|103.58|0|100
A|OLLI|20240715|15:33:38.828648|S|17|103.51|0|17
A|OLLI|20240715|15:42:01.215327|S|100|103.48|0|100
A|OLLI|20240715|15:53:24.160365|S|100|103.32|0|100
A|OLLI|20240715|15:54:50.023992|S|100|103.3|0|100
A|OLMA|20240715|09:36:36.791643|S|5|12.36|0|5
A|OLMA|20240715|09:37:45.255998|S|100|12.4|0|100
A|OLMA|20240715|15:35:41.866316|S|65|13.04|0|65
A|OLMA|20240715|15:35:41.866340|S|35|13.04|0|35
A|OLN|20240715|15:38:00.018843|S|1|48.59|0|1
A|OLN|20240715|15:39:27.732154|S|2|48.56|0|2
A|OLN|20240715|15:58:18.199858|S|1|48.38|0|1
A|OLN|20240715|15:58:22.327970|S|100|48.37|0|100
A|OLO|20240715|12:39:47.313074|S|5|4.6|0|5
A|OLO|20240715|15:12:32.391115|S|100|4.615|0|100
A|OLO|20240715|15:37:49.482179|S|4|4.61|0|4
A|OLO|20240715|15:37:49.482179|S|5|4.61|0|5
A|OLO|20240715|15:37:49.482349|S|1|4.61|0|1
A|OLO|20240715|15:43:06.559903|S|5|4.6|0|5
A|OLO|20240715|15:43:06.559904|S|5|4.6|0|5
A|OLO|20240715|15:49:30.336878|S|5|4.6|0|5
A|OLO|20240715|15:49:30.336878|S|10|4.6|0|10
A|OLO|20240715|15:49:30.336879|S|3|4.6|0|3
A|OLO|20240715|15:49:30.336880|S|5|4.6|0|5
A|OLO|20240715|15:55:03.347084|S|20|4.605|0|20
A|OLPX|20240715|09:30:30.078256|S|26|1.64|0|26
A|OLPX|20240715|09:30:30.078304|S|74|1.64|0|74
A|OLPX|20240715|09:38:22.127743|S|100|1.58|0|100
A|OLPX|20240715|09:43:15.507737|S|100|1.585|0|100
A|OLPX|20240715|09:43:15.508280|S|98|1.585|0|98
A|OLPX|20240715|09:54:45.895380|S|100|1.59|0|100
A|OLPX|20240715|10:27:14.982049|S|100|1.585|0|100
A|OLPX|20240715|10:33:03.376317|S|100|1.59|0|100
A|OLPX|20240715|10:43:46.883209|S|100|1.59|0|100
A|OLPX|20240715|11:17:23.374049|S|100|1.59|0|100
A|OLPX|20240715|11:44:48.957416|S|100|1.63|0|100
A|OLPX|20240715|12:00:07.194121|S|100|1.64|0|100
A|OLPX|20240715|12:00:07.194121|S|100|1.64|0|100
A|OLPX|20240715|13:12:22.280447|S|77|1.61|0|77
A|OLPX|20240715|13:12:22.280463|S|23|1.61|0|23
A|OLPX|20240715|15:08:33.400677|S|100|1.61|0|100
A|OLPX|20240715|15:40:16.917719|S|100|1.61|0|100
A|OLPX|20240715|15:40:16.923320|S|100|1.61|0|100
A|OM|20240715|15:56:51.800915|S|100|4.205|0|100
A|OMAB|20240715|10:18:10.834413|E|20|73.1|0|20
A|OMAB|20240715|10:41:40.166355|S|20|73|0|20
A|OMAB|20240715|15:06:57.648967|S|100|73.01|0|100
A|OMAB|20240715|15:53:10.497081|S|100|73.07|0|100
A|OMAB|20240715|15:59:04.893161|S|100|72.76|0|100
A|OMC|20240715|13:53:44.596598|S|43|93.62|0|43
A|OMC|20240715|14:00:35.626201|S|100|93.54|0|100
A|OMC|20240715|14:05:14.533697|S|1|93.5|0|1
A|OMC|20240715|14:28:13.784337|S|100|93.71|0|100
A|OMC|20240715|15:19:00.325362|S|100|93.66|0|100
A|OMC|20240715|15:32:35.432811|S|1|93.65|0|1
A|OMC|20240715|15:33:00.632796|S|2|93.64|0|2
A|OMC|20240715|15:33:00.633312|S|48|93.64|0|48
A|OMC|20240715|15:36:20.895175|S|1|93.67|0|1
A|OMC|20240715|15:38:39.984074|S|76|93.56|0|76
A|OMC|20240715|15:38:39.984839|S|24|93.56|0|24
A|OMC|20240715|15:42:33.099660|S|1|93.58|0|1
A|OMC|20240715|15:43:36.811639|S|1|93.58|0|1
A|OMC|20240715|15:56:24.958215|S|21|93.68|0|21
A|OMC|20240715|15:56:24.958237|S|79|93.68|0|79
A|OMC|20240715|15:56:24.958237|S|21|93.68|0|21
A|OMC|20240715|15:59:05.950201|S|100|93.72|0|100
A|OMC|20240715|15:59:14.076325|S|99|93.69|0|99
A|OMC|20240715|15:59:28.597942|S|100|93.72|0|100
A|OMC|20240715|15:59:35.487996|S|100|93.74|0|100
A|OMC|20240715|15:59:40.429443|S|77|93.77|0|77
A|OMC|20240715|15:59:40.481800|S|23|93.77|0|23
A|OMC|20240715|15:59:40.489680|S|100|93.78|0|100
A|OMC|20240715|15:59:43.490042|S|100|93.75|0|100
A|OMCL|20240715|12:15:33.270658|S|23|26.62|0|23
A|OMCL|20240715|15:19:41.221833|S|15|26.65|0|15
A|OMEX|20240715|13:36:24.286608|S|6|4.71|0|6
A|OMF|20240715|14:06:23.240699|S|99|51.63|0|99
A|OMF|20240715|14:06:23.240914|S|1|51.63|0|1
A|OMF|20240715|15:40:46.707775|S|200|51.67|0|200
A|OMF|20240715|15:41:28.616230|S|100|51.7|0|100
A|OMF|20240715|15:43:02.976674|S|13|51.61|0|13
A|OMF|20240715|15:59:07.522854|S|101|51.35|0|101
A|OMFL|20240715|11:22:03.564844|S|30|51.96|0|30
A|OMFL|20240715|12:45:17.735522|S|30|51.73|0|30
A|OMFL|20240715|13:00:22.832594|S|21|51.71|0|21
A|OMFL|20240715|13:41:03.249071|S|25|51.615|0|25
A|OMFL|20240715|14:45:12.025431|S|30|51.69|0|30
A|OMFL|20240715|15:34:39.228787|S|25|51.75|0|25
A|OMFL|20240715|15:49:29.201230|S|25|51.6|0|25
A|OMFL|20240715|15:53:00.127590|S|31|51.52|0|31
A|OMGA|20240715|13:37:40.340761|S|28|1.96|0|28
A|OMGA|20240715|13:37:50.731632|S|100|1.96|0|100
A|OMGA|20240715|15:00:22.798028|S|28|2.01|0|28
A|OMGA|20240715|15:00:22.798052|S|14|2.01|0|14
A|OMGA|20240715|15:57:09.706604|S|100|1.96|0|100
A|OMI|20240715|10:00:28.170599|S|50|13.98|0|50
A|OMI|20240715|10:00:28.170624|S|10|13.98|0|10
A|OMI|20240715|10:00:29.105207|S|17|13.98|0|17
A|OMI|20240715|10:56:04.313637|S|3|13.93|0|3
A|OMI|20240715|11:18:47.953757|S|9|13.92|0|9
A|OMI|20240715|11:37:03.195976|S|1|13.82|0|1
A|OMI|20240715|11:37:03.195976|S|1|13.82|0|1
A|OMI|20240715|12:16:02.928958|S|29|13.8|0|29
A|OMI|20240715|12:24:20.615272|S|4|13.84|0|4
A|OMI|20240715|12:35:54.006281|S|7|13.75|0|7
A|OMI|20240715|12:53:43.403543|S|1|13.73|0|1
A|OMI|20240715|12:53:43.435378|S|3|13.74|0|3
A|OMI|20240715|12:53:43.897849|S|3|13.74|0|3
A|OMI|20240715|13:41:57.877350|S|5|13.67|0|5
A|OMI|20240715|14:10:05.953390|S|4|13.65|0|4
A|OMI|20240715|14:10:05.953391|S|6|13.65|0|6
A|OMI|20240715|14:20:40.059792|S|9|13.62|0|9
A|OMI|20240715|15:01:31.965517|S|8|13.71|0|8
A|OMI|20240715|15:08:17.460333|S|3|13.8|0|3
A|OMI|20240715|15:38:11.417979|S|2|13.95|0|2
A|OMI|20240715|15:38:15.098968|S|8|13.96|0|8
A|OMI|20240715|15:45:20.290930|S|1|13.84|0|1
A|OMI|20240715|15:48:19.926367|S|1|13.84|0|1
A|OMI|20240715|15:53:26.144696|S|26|13.76|0|26
A|OMI|20240715|15:53:27.596112|S|8|13.77|0|8
A|OMI|20240715|15:54:09.527541|S|1|13.79|0|1
A|OMI|20240715|15:54:35.863196|S|1|13.81|0|1
A|OMI|20240715|15:57:28.978094|S|13|13.82|0|13
A|OMI|20240715|15:57:28.978094|S|8|13.82|0|8
A|ON|20240715|09:31:17.929920|S|100|76.08|0|100
A|ON|20240715|09:39:34.016328|S|17|76.3|0|17
A|ON|20240715|10:02:26.173088|S|7|76.81|0|7
A|ON|20240715|10:02:26.177471|S|33|76.81|0|33
A|ON|20240715|11:24:02.899851|S|100|77.88|0|100
A|ON|20240715|11:39:46.613339|S|2|77.6|0|2
A|ON|20240715|11:40:06.227689|S|1|77.62|0|1
A|ON|20240715|12:33:06.701441|S|1|77.52|0|1
A|ON|20240715|12:33:33.526485|S|63|77.52|0|63
A|ON|20240715|12:35:02.113466|S|1|77.47|0|1
A|ON|20240715|13:09:52.310865|S|1|76.88|0|1
A|ON|20240715|13:09:52.311033|S|1|76.88|0|1
A|ON|20240715|14:21:39.263827|S|1|76.5|0|1
A|ON|20240715|14:37:44.465850|S|100|76.9|0|100
A|ON|20240715|15:01:07.736146|S|6|76.77|0|6
A|ON|20240715|15:26:46.320396|S|100|76.93|0|100
A|ON|20240715|15:36:00.422439|S|1|76.89|0|1
A|ON|20240715|15:36:03.530750|S|19|76.89|0|19
A|ON|20240715|15:46:49.502192|S|100|76.55|0|100
A|ON|20240715|15:48:37.899313|S|100|76.43|0|100
A|ON|20240715|15:55:50.232227|S|75|76.26|0|75
A|ON|20240715|15:56:48.545650|S|75|76.26|0|75
A|ONB|20240715|09:30:18.305319|S|31|18.43|0|31
A|ONB|20240715|09:30:32.290561|S|100|18.39|0|100
A|ONB|20240715|09:33:45.338066|S|1|18.46|0|1
A|ONB|20240715|09:33:45.562351|S|100|18.43|0|100
A|ONB|20240715|09:37:02.673118|S|1|18.55|0|1
A|ONB|20240715|09:54:18.768368|S|100|18.53|0|100
A|ONB|20240715|09:54:18.773569|S|100|18.53|0|100
A|ONB|20240715|10:24:49.411778|S|5|18.68|0|5
A|ONB|20240715|10:31:48.674378|S|5|18.63|0|5
A|ONB|20240715|10:31:48.674378|S|5|18.63|0|5
A|ONB|20240715|10:32:41.766864|S|100|18.66|0|100
A|ONB|20240715|10:47:32.636520|S|27|18.68|0|27
A|ONB|20240715|11:13:58.112327|S|100|18.67|0|100
A|ONB|20240715|11:14:25.277961|S|100|18.685|0|100
A|ONB|20240715|11:21:15.531407|S|100|18.72|0|100
A|ONB|20240715|11:22:01.199699|S|42|18.715|0|42
A|ONB|20240715|11:30:51.090471|S|100|18.73|0|100
A|ONB|20240715|11:39:09.035846|S|100|18.81|0|100
A|ONB|20240715|13:11:29.197702|S|100|18.67|0|100
A|ONB|20240715|14:08:57.076624|S|100|18.78|0|100
A|ONB|20240715|14:19:14.298712|S|100|18.755|0|100
A|ONB|20240715|14:19:14.303604|S|82|18.76|0|82
A|ONB|20240715|14:19:14.303604|S|18|18.755|0|18
A|ONB|20240715|14:19:14.308673|S|100|18.755|0|100
A|ONB|20240715|14:57:56.932607|S|100|18.73|0|100
A|ONB|20240715|15:33:22.935586|S|29|18.69|0|29
A|ONB|20240715|15:45:36.776954|S|100|18.69|0|100
A|ONB|20240715|15:50:02.419434|S|100|18.68|0|100
A|ONB|20240715|15:50:02.419435|S|100|18.68|0|100
A|ONB|20240715|15:50:02.419435|S|100|18.68|0|100
A|ONB|20240715|15:50:35.264693|S|100|18.68|0|100
A|ONB|20240715|15:53:13.834687|S|95|18.66|0|95
A|ONB|20240715|15:53:43.305311|S|72|18.67|0|72
A|ONCY|20240715|11:40:26.829404|S|12|1.08|0|12
A|ONCY|20240715|12:40:37.421507|E|100|1.09|0|100
A|ONCY|20240715|14:07:01.508403|S|100|1.09|0|100
A|ONEW|20240715|15:30:32.261215|S|200|27.37|0|200
A|ONL|20240715|11:42:07.113623|S|100|3.92|0|100
A|ONL|20240715|15:54:24.602376|S|34|3.99|0|34
A|ONL|20240715|15:54:34.906162|S|66|3.99|0|66
A|ONON|20240715|10:43:32.233153|S|300|37.12|0|300
A|ONON|20240715|11:10:52.799813|S|100|37.13|0|100
A|ONON|20240715|11:29:25.288517|S|400|36.93|0|400
A|ONON|20240715|13:00:53.203961|S|38|37.58|0|38
A|ONON|20240715|13:12:43.194014|S|71|37.33|0|71
A|ONON|20240715|13:56:11.052491|S|15|37.05|0|15
A|ONON|20240715|15:47:13.941205|S|100|37.3|0|100
A|ONON|20240715|15:48:48.938944|S|200|37.3|0|200
A|ONON|20240715|15:49:02.410520|S|200|37.3|0|200
A|ONON|20240715|15:49:14.417184|S|200|37.295|0|200
A|ONON|20240715|15:49:31.961192|S|100|37.285|0|100
A|ONON|20240715|15:55:22.979410|S|7|37.49|0|7
A|ONON|20240715|15:59:21.002694|S|100|37.6|0|100
A|ONTO|20240715|11:19:22.217521|S|7|230.95|0|7
A|ONTO|20240715|11:19:22.217521|S|3|230.95|0|3
A|ONTO|20240715|11:19:22.217522|S|11|230.91|0|11
A|ONTO|20240715|11:19:22.217523|S|17|230.9|0|17
A|ONTO|20240715|11:19:22.217523|S|11|230.9|0|11
A|ONTO|20240715|11:25:44.725159|S|12|231|0|12
A|ONTO|20240715|11:29:47.372164|S|25|230.59|0|25
A|ONTO|20240715|11:41:10.514398|S|13|231.28|0|13
A|ONTO|20240715|11:44:09.454423|S|11|230.75|0|11
A|ONTO|20240715|15:57:45.602568|S|100|229.6|0|100
A|ONTO|20240715|15:57:45.602625|S|100|229.6|0|100
A|ONTO|20240715|15:57:45.602712|S|100|229.6|0|100
A|ONTO|20240715|15:57:45.602734|S|100|229.6|0|100
A|ONTO|20240715|15:57:45.602735|S|100|229.6|0|100
A|ONTO|20240715|15:57:45.602760|S|100|229.6|0|100
A|ONTO|20240715|15:57:45.602960|S|11|229.6|0|11
A|ONTO|20240715|15:58:34.275198|S|73|229.23|0|73
A|OP|20240715|15:05:00.180605|S|8|1.98|0|8
A|OPAD|20240715|15:53:29.201614|S|15|4.83|0|15
A|OPAL|20240715|11:40:43.492704|S|100|4.42|0|100
A|OPAL|20240715|11:57:02.166728|S|100|4.43|0|100
A|OPAL|20240715|12:49:09.426257|S|100|4.41|0|100
A|OPAL|20240715|13:10:37.484460|S|100|4.41|0|100
A|OPAL|20240715|13:14:08.673371|S|100|4.41|0|100
A|OPAL|20240715|13:34:42.201696|S|50|4.39|0|50
A|OPAL|20240715|13:37:51.255107|S|99|4.34|0|99
A|OPAL|20240715|13:42:14.910120|S|100|4.31|0|100
A|OPAL|20240715|13:52:10.342666|S|100|4.3|0|100
A|OPCH|20240715|11:15:49.616097|S|9|30.15|0|9
A|OPCH|20240715|12:00:08.634035|S|10|30.27|0|10
A|OPCH|20240715|12:20:19.876419|S|1|30.27|0|1
A|OPCH|20240715|13:08:10.485131|S|4|30.17|0|4
A|OPCH|20240715|15:16:15.754159|S|4|30.31|0|4
A|OPCH|20240715|15:39:48.263912|S|1|30.31|0|1
A|OPCH|20240715|15:43:40.337802|S|100|30.24|0|100
A|OPCH|20240715|15:54:40.126229|S|200|30.06|0|200
A|OPEN|20240715|09:38:38.621114|S|500|2.265|0|500
A|OPEN|20240715|09:39:24.781990|S|100|2.265|0|100
A|OPEN|20240715|09:42:28.055330|S|1100|2.25|0|1100
A|OPEN|20240715|09:42:31.244317|S|100|2.25|0|100
A|OPEN|20240715|09:44:59.417939|S|900|2.28|0|900
A|OPEN|20240715|09:45:02.585018|S|400|2.28|0|400
A|OPEN|20240715|09:45:09.615382|S|121|2.28|0|121
A|OPEN|20240715|09:46:25.889211|S|179|2.28|0|179
A|OPEN|20240715|09:46:40.068229|S|300|2.28|0|300
A|OPEN|20240715|09:46:40.068502|S|300|2.28|0|300
A|OPEN|20240715|09:46:40.068502|S|647|2.28|0|647
A|OPEN|20240715|09:47:34.679413|S|28|2.28|0|28
A|OPEN|20240715|09:47:46.616785|S|100|2.28|0|100
A|OPEN|20240715|09:52:03.547514|S|800|2.345|0|800
A|OPEN|20240715|09:52:11.558606|S|100|2.34|0|100
A|OPEN|20240715|10:00:21.564090|S|300|2.345|0|300
A|OPEN|20240715|10:08:18.208918|S|1100|2.295|0|1100
A|OPEN|20240715|10:16:08.553888|S|200|2.3|0|200
A|OPEN|20240715|10:37:13.496302|S|500|2.285|0|500
A|OPEN|20240715|10:37:13.496376|S|500|2.285|0|500
A|OPEN|20240715|10:37:13.496442|S|500|2.285|0|500
A|OPEN|20240715|10:37:13.496512|S|100|2.285|0|100
A|OPEN|20240715|11:00:13.172928|S|100|2.31|0|100
A|OPEN|20240715|11:06:30.216554|S|20|2.32|0|20
A|OPEN|20240715|11:08:17.735513|S|100|2.34|0|100
A|OPEN|20240715|11:13:35.083690|E|4123|2.345|0|4123
A|OPEN|20240715|11:13:35.084270|E|384|2.345|0|384
A|OPEN|20240715|11:14:26.269600|S|100|2.35|0|100
A|OPEN|20240715|11:24:50.014405|S|100|2.36|0|100
A|OPEN|20240715|11:25:31.170966|S|100|2.35|0|100
A|OPEN|20240715|11:25:31.170966|S|100|2.35|0|100
A|OPEN|20240715|11:48:33.022152|S|100|2.37|0|100
A|OPEN|20240715|11:57:35.701362|S|100|2.4|0|100
A|OPEN|20240715|11:59:09.277036|S|539|2.405|0|539
A|OPEN|20240715|12:00:37.296413|S|100|2.41|0|100
A|OPEN|20240715|12:24:56.929643|S|100|2.42|0|100
A|OPEN|20240715|12:24:56.929643|S|100|2.42|0|100
A|OPEN|20240715|12:33:21.302317|S|1500|2.425|0|1500
A|OPEN|20240715|12:48:10.958134|S|100|2.4|0|100
A|OPEN|20240715|12:48:10.958134|S|100|2.4|0|100
A|OPEN|20240715|12:54:44.022748|S|100|2.415|0|100
A|OPEN|20240715|13:00:10.088066|S|200|2.395|0|200
A|OPEN|20240715|13:08:31.247425|S|500|2.375|0|500
A|OPEN|20240715|13:08:31.247496|S|100|2.375|0|100
A|OPEN|20240715|13:29:49.396499|S|500|2.445|0|500
A|OPEN|20240715|13:38:01.359704|S|100|2.42|0|100
A|OPEN|20240715|14:02:07.854032|S|500|2.445|0|500
A|OPEN|20240715|14:02:07.854104|S|500|2.445|0|500
A|OPEN|20240715|15:13:15.966905|S|100|2.49|0|100
A|OPEN|20240715|15:13:15.966906|S|100|2.49|0|100
A|OPEN|20240715|15:30:14.776457|S|100|2.5|0|100
A|OPEN|20240715|15:35:18.068301|S|700|2.495|0|700
A|OPEN|20240715|15:35:18.069008|S|600|2.495|0|600
A|OPEN|20240715|15:37:05.517615|S|100|2.505|0|100
A|OPEN|20240715|15:37:05.517616|S|200|2.505|0|200
A|OPEN|20240715|15:39:48.515632|S|100|2.5|0|100
A|OPEN|20240715|15:42:48.708052|S|600|2.505|0|600
A|OPEN|20240715|15:42:48.708892|S|700|2.505|0|700
A|OPEN|20240715|15:42:48.709692|S|900|2.505|0|900
A|OPEN|20240715|15:42:48.710463|S|1600|2.505|0|1600
A|OPEN|20240715|15:43:18.044848|S|1700|2.505|0|1700
A|OPEN|20240715|15:43:18.045560|S|1800|2.505|0|1800
A|OPEN|20240715|15:43:18.046232|S|267|2.505|0|267
A|OPEN|20240715|15:43:18.046233|S|300|2.505|0|300
A|OPEN|20240715|15:43:18.046233|S|1333|2.505|0|1333
A|OPEN|20240715|15:44:06.594830|S|800|2.505|0|800
A|OPEN|20240715|15:44:06.595663|S|700|2.505|0|700
A|OPEN|20240715|15:44:06.595663|S|200|2.505|0|200
A|OPEN|20240715|15:44:06.596477|S|100|2.505|0|100
A|OPEN|20240715|15:44:09.008201|S|600|2.505|0|600
A|OPEN|20240715|15:44:14.789520|S|100|2.505|0|100
A|OPEN|20240715|15:44:14.789520|S|300|2.505|0|300
A|OPEN|20240715|15:44:23.510448|S|200|2.505|0|200
A|OPEN|20240715|15:44:43.516513|S|300|2.505|0|300
A|OPEN|20240715|15:45:06.685246|S|600|2.505|0|600
A|OPEN|20240715|15:45:11.690731|S|300|2.505|0|300
A|OPEN|20240715|15:45:39.168630|S|100|2.505|0|100
A|OPEN|20240715|15:45:39.168630|S|300|2.505|0|300
A|OPEN|20240715|15:45:48.509201|S|200|2.505|0|200
A|OPEN|20240715|15:46:00.628717|S|100|2.505|0|100
A|OPEN|20240715|15:46:00.628717|S|100|2.505|0|100
A|OPEN|20240715|15:46:21.862845|S|100|2.505|0|100
A|OPEN|20240715|15:46:21.863496|S|200|2.505|0|200
A|OPEN|20240715|15:46:35.817486|S|200|2.505|0|200
A|OPEN|20240715|15:46:35.817486|S|100|2.505|0|100
A|OPEN|20240715|15:46:48.509303|S|400|2.505|0|400
A|OPEN|20240715|15:46:48.510131|S|100|2.505|0|100
A|OPEN|20240715|15:46:56.462847|S|200|2.505|0|200
A|OPEN|20240715|15:47:06.590963|S|100|2.505|0|100
A|OPEN|20240715|15:47:22.772177|S|100|2.505|0|100
A|OPEN|20240715|15:47:22.772177|S|100|2.505|0|100
A|OPEN|20240715|15:47:38.341765|S|100|2.505|0|100
A|OPEN|20240715|15:47:45.927891|S|500|2.505|0|500
A|OPEN|20240715|15:47:45.928692|S|100|2.505|0|100
A|OPEN|20240715|15:47:45.928692|S|900|2.505|0|900
A|OPEN|20240715|15:47:45.928693|S|300|2.505|0|300
A|OPEN|20240715|15:48:28.511025|S|300|2.505|0|300
A|OPEN|20240715|15:48:51.697622|S|100|2.505|0|100
A|OPEN|20240715|15:48:51.697622|S|100|2.505|0|100
A|OPEN|20240715|15:48:51.697623|S|100|2.505|0|100
A|OPEN|20240715|15:49:33.510115|S|400|2.505|0|400
A|OPEN|20240715|15:49:33.510115|S|100|2.505|0|100
A|OPEN|20240715|15:49:33.510115|S|100|2.505|0|100
A|OPEN|20240715|15:49:33.510940|S|100|2.505|0|100
A|OPEN|20240715|15:49:33.510940|S|400|2.505|0|400
A|OPEN|20240715|15:49:33.510941|S|600|2.505|0|600
A|OPEN|20240715|15:49:33.510942|S|100|2.505|0|100
A|OPEN|20240715|15:49:33.510942|S|200|2.505|0|200
A|OPEN|20240715|15:51:03.338679|S|100|2.5|0|100
A|OPEN|20240715|15:52:31.997847|S|100|2.505|0|100
A|OPEN|20240715|15:52:32.057960|S|200|2.505|0|200
A|OPEN|20240715|15:52:32.057960|S|100|2.505|0|100
A|OPEN|20240715|15:54:17.228270|S|300|2.515|0|300
A|OPEN|20240715|15:54:23.745458|S|200|2.515|0|200
A|OPEN|20240715|15:54:40.136323|S|497|2.515|0|497
A|OPEN|20240715|15:54:51.864993|S|400|2.515|0|400
A|OPEN|20240715|15:54:51.864993|S|200|2.515|0|200
A|OPEN|20240715|15:54:51.866038|S|200|2.515|0|200
A|OPEN|20240715|15:54:51.866038|S|100|2.515|0|100
A|OPEN|20240715|15:55:02.268211|S|400|2.515|0|400
A|OPEN|20240715|15:55:15.764763|S|500|2.515|0|500
A|OPEN|20240715|15:55:15.764763|S|100|2.515|0|100
A|OPEN|20240715|15:55:19.012855|S|100|2.515|0|100
A|OPEN|20240715|15:55:19.012855|S|100|2.515|0|100
A|OPEN|20240715|15:55:19.012855|S|200|2.515|0|200
A|OPEN|20240715|15:55:41.676787|S|100|2.515|0|100
A|OPEN|20240715|15:55:41.676787|S|200|2.515|0|200
A|OPEN|20240715|15:55:44.340970|S|100|2.515|0|100
A|OPEN|20240715|15:55:44.340970|S|200|2.515|0|200
A|OPEN|20240715|15:55:46.524555|S|300|2.515|0|300
A|OPEN|20240715|15:56:18.511482|S|300|2.515|0|300
A|OPEN|20240715|15:57:41.876100|S|100|2.52|0|100
A|OPEN|20240715|15:57:41.878638|S|100|2.525|0|100
A|OPEN|20240715|15:57:52.604534|S|500|2.525|0|500
A|OPEN|20240715|15:57:52.604534|S|300|2.525|0|300
A|OPI|20240715|11:51:56.114625|S|27|2.35|0|27
A|OPI|20240715|12:21:39.542261|S|18|2.35|0|18
A|OPI|20240715|12:34:24.859297|S|100|2.34|0|100
A|OPI|20240715|14:13:32.143436|S|100|2.33|0|100
A|OPI|20240715|15:13:09.695682|S|100|2.36|0|100
A|OPI|20240715|15:21:56.224843|S|100|2.37|0|100
A|OPI|20240715|15:55:02.221955|S|100|2.355|0|100
A|OPK|20240715|11:12:01.222878|S|100|1.43|0|100
A|OPK|20240715|11:44:58.147230|S|2|1.435|0|2
A|OPK|20240715|11:45:43.141450|S|1|1.455|0|1
A|OPK|20240715|11:45:43.141571|S|1|1.455|0|1
A|OPK|20240715|12:18:48.007016|S|100|1.45|0|100
A|OPK|20240715|13:25:41.265372|S|6|1.45|0|6
A|OPK|20240715|13:25:41.265447|S|94|1.45|0|94
A|OPK|20240715|13:51:43.300253|S|100|1.43|0|100
A|OPK|20240715|13:53:54.535128|S|100|1.425|0|100
A|OPK|20240715|13:59:03.248245|S|700|1.425|0|700
A|OPK|20240715|14:00:26.149939|S|500|1.415|0|500
A|OPK|20240715|14:00:30.645709|S|500|1.415|0|500
A|OPK|20240715|14:00:36.270555|S|500|1.415|0|500
A|OPK|20240715|14:00:54.496638|S|100|1.415|0|100
A|OPK|20240715|14:01:05.242688|S|600|1.425|0|600
A|OPK|20240715|14:01:08.946114|S|600|1.425|0|600
A|OPK|20240715|14:01:47.653715|S|600|1.425|0|600
A|OPK|20240715|14:01:50.152346|S|600|1.425|0|600
A|OPK|20240715|14:02:57.113740|S|100|1.42|0|100
A|OPK|20240715|14:04:18.393044|S|100|1.43|0|100
A|OPK|20240715|14:04:18.621300|S|100|1.43|0|100
A|OPK|20240715|14:16:15.133226|S|14|1.43|0|14
A|OPK|20240715|14:16:15.133345|S|86|1.43|0|86
A|OPK|20240715|14:21:06.006335|S|100|1.43|0|100
A|OPK|20240715|14:21:17.167329|S|100|1.43|0|100
A|OPK|20240715|14:23:17.491867|S|100|1.43|0|100
A|OPK|20240715|14:25:04.630221|S|100|1.43|0|100
A|OPK|20240715|14:33:10.940231|S|100|1.43|0|100
A|OPK|20240715|14:35:30.589120|S|100|1.43|0|100
A|OPK|20240715|14:46:18.652478|S|400|1.425|0|400
A|OPK|20240715|14:46:19.416440|S|400|1.425|0|400
A|OPK|20240715|15:02:12.113455|S|100|1.43|0|100
A|OPK|20240715|15:05:55.586822|S|100|1.43|0|100
A|OPK|20240715|15:07:58.253958|S|100|1.43|0|100
A|OPK|20240715|15:08:26.416364|S|100|1.435|0|100
A|OPK|20240715|15:14:54.672104|S|100|1.43|0|100
A|OPK|20240715|15:15:49.362686|S|100|1.43|0|100
A|OPK|20240715|15:15:55.114538|S|100|1.43|0|100
A|OPK|20240715|15:21:10.093504|S|100|1.43|0|100
A|OPK|20240715|15:25:19.155195|S|100|1.43|0|100
A|OPK|20240715|15:25:34.863523|S|100|1.43|0|100
A|OPK|20240715|15:28:13.916677|S|100|1.43|0|100
A|OPK|20240715|15:28:18.778291|S|100|1.43|0|100
A|OPK|20240715|15:28:36.110044|S|400|1.425|0|400
A|OPK|20240715|15:29:06.970805|S|100|1.43|0|100
A|OPK|20240715|15:33:03.754094|S|100|1.43|0|100
A|OPK|20240715|15:37:08.830175|S|100|1.43|0|100
A|OPK|20240715|15:43:46.819330|S|100|1.43|0|100
A|OPK|20240715|15:59:14.811676|S|100|1.43|0|100
A|OPP|20240715|12:48:32.692274|S|100|8.67|0|100
A|OPP|20240715|12:56:35.688511|S|100|8.65|0|100
A|OPP PRA|20240715|12:18:08.062577|S|100|18.87|0|100
A|OPP PRA|20240715|14:01:38.965698|S|100|18.87|0|100
A|OPRA|20240715|10:57:22.921880|S|15|13.08|0|15
A|OPRA|20240715|10:57:22.921908|S|3|13.08|0|3
A|OPRA|20240715|11:47:20.969914|S|100|13.12|0|100
A|OPTN|20240715|10:24:06.540736|S|100|1.27|0|100
A|OPTN|20240715|13:59:10.857995|S|100|1.28|0|100
A|OPTN|20240715|13:59:19.835807|S|100|1.29|0|100
A|OPTN|20240715|13:59:36.170435|S|100|1.3|0|100
A|OPTN|20240715|14:58:18.568657|S|100|1.26|0|100
A|OPTN|20240715|14:58:22.743744|S|100|1.27|0|100
A|OPTN|20240715|14:59:29.147656|S|100|1.27|0|100
A|OPTN|20240715|15:10:13.566710|S|100|1.24|0|100
A|OPTN|20240715|15:10:47.326390|S|100|1.21|0|100
A|OPTN|20240715|15:11:18.206307|S|49|1.21|0|49
A|OPTN|20240715|15:11:32.198624|S|100|1.22|0|100
A|OPTN|20240715|15:21:31.792005|S|100|1.23|0|100
A|OPTN|20240715|15:22:30.283120|S|100|1.26|0|100
A|OPTN|20240715|15:50:51.334499|S|100|1.28|0|100
A|OPTN|20240715|15:56:48.811024|S|100|1.3|0|100
A|OPTT|20240715|09:30:00.037449|S|111992|.3932|40527|17882
A|OPTT|20240715|09:30:00.037449|E|111992|.3932|40527|21598
A|OPTT|20240715|09:31:07.819143|E|100|.3962|0|100
A|OPTT|20240715|09:31:30.338254|S|100|.4|0|100
A|OPTT|20240715|09:31:30.348423|S|100|.4|0|100
A|OPTT|20240715|09:32:12.420898|S|1000|.4|0|1000
A|OPTT|20240715|09:32:35.009812|S|100|.398|0|100
A|OPTT|20240715|09:32:49.448641|S|100|.3997|0|100
A|OPTT|20240715|09:32:49.451446|S|100|.3997|0|100
A|OPTT|20240715|09:32:49.457792|S|100|.4012|0|100
A|OPTT|20240715|09:33:34.520299|S|100|.4011|0|100
A|OPTT|20240715|09:33:36.521557|S|100|.396|0|100
A|OPTT|20240715|09:33:41.875127|S|100|.3952|0|100
A|OPTT|20240715|09:33:41.875127|S|100|.3952|0|100
A|OPTT|20240715|09:33:41.879400|S|400|.395|0|400
A|OPTT|20240715|09:34:31.006470|S|1000|.3932|0|1000
A|OPTT|20240715|09:34:42.388017|S|7485|.39|0|7485
A|OPTT|20240715|09:34:42.388059|S|8379|.39|0|8379
A|OPTT|20240715|09:34:42.388060|S|9313|.39|0|9313
A|OPTT|20240715|09:34:42.388060|S|1|.39|0|1
A|OPTT|20240715|09:34:42.388061|S|400|.39|0|400
A|OPTT|20240715|09:34:42.388061|S|3000|.39|0|3000
A|OPTT|20240715|09:35:11.939462|S|200|.3878|0|200
A|OPTT|20240715|09:35:25.710175|S|100|.3939|0|100
A|OPTT|20240715|09:35:25.710175|S|100|.3939|0|100
A|OPTT|20240715|09:35:25.741825|S|100|.394|0|100
A|OPTT|20240715|09:35:25.749212|S|100|.394|0|100
A|OPTT|20240715|09:36:12.054351|S|100|.3915|0|100
A|OPTT|20240715|09:36:19.888319|S|125|.3922|0|125
A|OPTT|20240715|09:37:20.996532|S|100|.3953|0|100
A|OPTT|20240715|09:37:20.996532|S|100|.3953|0|100
A|OPTT|20240715|09:38:38.578170|S|5893|.394|0|5893
A|OPTT|20240715|09:38:59.449612|S|8000|.394|0|8000
A|OPTT|20240715|09:39:04.320837|S|46|.394|0|46
A|OPTT|20240715|09:40:28.149237|S|400|.39|0|400
A|OPTT|20240715|09:40:28.161678|S|100|.3884|0|100
A|OPTT|20240715|09:40:45.065598|S|100|.3873|0|100
A|OPTT|20240715|09:41:01.305645|S|100|.3821|0|100
A|OPTT|20240715|09:41:03.338930|S|100|.3804|0|100
A|OPTT|20240715|09:41:03.343090|S|100|.3801|0|100
A|OPTT|20240715|09:42:38.628928|S|100|.382|0|100
A|OPTT|20240715|09:43:57.383253|S|100|.3816|0|100
A|OPTT|20240715|09:44:03.265635|S|100|.381|0|100
A|OPTT|20240715|09:44:03.271577|S|100|.3808|0|100
A|OPTT|20240715|09:44:44.353847|S|100|.3821|0|100
A|OPTT|20240715|09:46:00.730788|S|1200|.3837|0|1200
A|OPTT|20240715|09:46:00.737402|S|100|.3837|0|100
A|OPTT|20240715|09:46:11.472150|S|1200|.3837|0|1200
A|OPTT|20240715|09:47:00.801652|S|100|.3899|0|100
A|OPTT|20240715|09:47:23.392168|S|100|.3888|0|100
A|OPTT|20240715|09:47:23.392168|S|100|.3888|0|100
A|OPTT|20240715|09:47:30.839034|S|300|.3875|0|300
A|OPTT|20240715|09:49:22.310544|S|100|.3901|0|100
A|OPTT|20240715|09:49:56.766235|S|100|.39|0|100
A|OPTT|20240715|09:50:56.581579|S|100|.3895|0|100
A|OPTT|20240715|09:50:56.593610|S|66|.39|0|66
A|OPTT|20240715|09:50:57.563445|S|100|.39|0|100
A|OPTT|20240715|09:50:57.568555|S|400|.39|0|400
A|OPTT|20240715|09:51:02.547356|S|200|.39|0|200
A|OPTT|20240715|09:51:02.856092|S|100|.39|0|100
A|OPTT|20240715|09:51:20.446881|S|200|.39|0|200
A|OPTT|20240715|09:52:09.503655|S|200|.39|0|200
A|OPTT|20240715|09:52:55.296229|S|100|.3894|0|100
A|OPTT|20240715|09:57:15.245974|S|100|.3897|0|100
A|OPTT|20240715|09:57:33.844084|S|100|.39|0|100
A|OPTT|20240715|09:57:33.844085|S|100|.39|0|100
A|OPTT|20240715|09:57:47.184695|S|100|.3899|0|100
A|OPTT|20240715|09:57:47.184695|S|100|.3899|0|100
A|OPTT|20240715|09:57:49.723767|S|100|.39|0|100
A|OPTT|20240715|09:57:50.415845|S|100|.39|0|100
A|OPTT|20240715|09:57:50.415845|S|100|.39|0|100
A|OPTT|20240715|09:57:51.759151|S|100|.3929|0|100
A|OPTT|20240715|09:57:52.572580|S|100|.3929|0|100
A|OPTT|20240715|09:57:52.597899|S|100|.393|0|100
A|OPTT|20240715|09:58:07.747765|S|400|.395|0|400
A|OPTT|20240715|09:58:07.760553|S|100|.395|0|100
A|OPTT|20240715|10:00:16.917663|S|100|.3988|0|100
A|OPTT|20240715|10:00:16.934685|S|100|.3997|0|100
A|OPTT|20240715|10:00:16.972482|S|100|.3999|0|100
A|OPTT|20240715|10:00:17.008030|S|100|.4|0|100
A|OPTT|20240715|10:00:17.723373|S|100|.4001|0|100
A|OPTT|20240715|10:00:33.589562|S|100|.4014|0|100
A|OPTT|20240715|10:00:40.463955|S|100|.3994|0|100
A|OPTT|20240715|10:01:56.156323|S|200|.3968|0|200
A|OPTT|20240715|10:02:50.239318|S|3|.3979|0|3
A|OPTT|20240715|10:04:50.180505|S|100|.3968|0|100
A|OPTT|20240715|10:04:54.746154|S|100|.397|0|100
A|OPTT|20240715|10:05:35.597929|S|100|.3961|0|100
A|OPTT|20240715|10:08:42.632905|S|100|.3972|0|100
A|OPTT|20240715|10:08:57.745774|S|100|.3986|0|100
A|OPTT|20240715|10:08:57.758680|S|2100|.3987|0|2100
A|OPTT|20240715|10:08:58.193090|S|900|.3998|0|900
A|OPTT|20240715|10:08:58.197272|S|400|.3999|0|400
A|OPTT|20240715|10:08:58.486458|S|400|.4|0|400
A|OPTT|20240715|10:08:58.486458|S|100|.4|0|100
A|OPTT|20240715|10:08:58.616106|S|200|.4|0|200
A|OPTT|20240715|10:08:58.621505|S|100|.4|0|100
A|OPTT|20240715|10:08:58.621505|S|200|.4|0|200
A|OPTT|20240715|10:08:58.623999|S|200|.4|0|200
A|OPTT|20240715|10:08:58.626676|S|200|.4|0|200
A|OPTT|20240715|10:08:58.637312|S|200|.4|0|200
A|OPTT|20240715|10:08:58.644396|S|200|.4|0|200
A|OPTT|20240715|10:08:58.652065|S|200|.4|0|200
A|OPTT|20240715|10:08:58.765829|S|200|.4|0|200
A|OPTT|20240715|10:08:58.770040|S|200|.4|0|200
A|OPTT|20240715|10:08:58.959773|S|11|.4019|0|11
A|OPTT|20240715|10:09:01.666635|S|100|.4028|0|100
A|OPTT|20240715|10:09:02.466746|S|500|.405|0|500
A|OPTT|20240715|10:09:02.466746|S|904|.405|0|904
A|OPTT|20240715|10:09:03.974873|S|496|.405|0|496
A|OPTT|20240715|10:09:03.974873|S|200|.405|0|200
A|OPTT|20240715|10:10:09.992168|S|100|.403|0|100
A|OPTT|20240715|10:10:52.877625|S|150|.4055|0|150
A|OPTT|20240715|10:11:10.659237|S|400|.4053|0|400
A|OPTT|20240715|10:11:23.766360|S|180|.4048|0|180
A|OPTT|20240715|10:11:29.319512|S|20|.4048|0|20
A|OPTT|20240715|10:11:58.436157|S|550|.4044|0|550
A|OPTT|20240715|10:12:08.131598|S|100|.4076|0|100
A|OPTT|20240715|10:12:09.395488|S|1000|.4094|0|1000
A|OPTT|20240715|10:12:09.752823|S|400|.4094|0|400
A|OPTT|20240715|10:12:10.583361|S|700|.41|0|700
A|OPTT|20240715|10:12:10.583362|S|100|.41|0|100
A|OPTT|20240715|10:12:10.583363|S|2600|.41|0|2600
A|OPTT|20240715|10:12:10.584220|S|700|.4109|0|700
A|OPTT|20240715|10:12:11.006391|S|620|.41|0|620
A|OPTT|20240715|10:12:11.416318|S|980|.41|0|980
A|OPTT|20240715|10:12:11.416318|S|600|.41|0|600
A|OPTT|20240715|10:12:12.585599|S|1100|.41|0|1100
A|OPTT|20240715|10:12:12.597196|S|70|.41|0|70
A|OPTT|20240715|10:12:14.734672|S|430|.41|0|430
A|OPTT|20240715|10:12:15.143968|S|1600|.41|0|1600
A|OPTT|20240715|10:12:19.590511|S|100|.41|0|100
A|OPTT|20240715|10:12:20.470316|S|991|.41|0|991
A|OPTT|20240715|10:12:22.644110|S|400|.41|0|400
A|OPTT|20240715|10:12:23.197855|S|600|.4109|0|600
A|OPTT|20240715|10:12:23.200577|S|200|.4109|0|200
A|OPTT|20240715|10:12:23.201251|S|200|.4109|0|200
A|OPTT|20240715|10:12:23.204446|S|200|.4109|0|200
A|OPTT|20240715|10:12:23.210009|S|600|.4109|0|600
A|OPTT|20240715|10:12:23.212051|S|600|.4109|0|600
A|OPTT|20240715|10:12:23.216150|S|600|.4109|0|600
A|OPTT|20240715|10:12:23.257745|S|500|.4109|0|500
A|OPTT|20240715|10:12:32.312970|S|100|.4123|0|100
A|OPTT|20240715|10:12:32.327169|S|100|.4136|0|100
A|OPTT|20240715|10:12:42.167787|S|100|.4133|0|100
A|OPTT|20240715|10:12:49.976598|S|800|.4144|0|800
A|OPTT|20240715|10:12:49.987367|S|600|.4144|0|600
A|OPTT|20240715|10:12:49.996772|S|600|.4144|0|600
A|OPTT|20240715|10:12:49.997481|S|300|.415|0|300
A|OPTT|20240715|10:12:49.997481|S|1000|.415|0|1000
A|OPTT|20240715|10:12:50.001458|S|600|.4144|0|600
A|OPTT|20240715|10:12:50.005147|S|600|.4144|0|600
A|OPTT|20240715|10:12:50.015894|S|600|.4144|0|600
A|OPTT|20240715|10:12:50.184669|S|500|.4144|0|500
A|OPTT|20240715|10:12:57.216900|S|100|.4172|0|100
A|OPTT|20240715|10:12:57.225545|S|100|.4161|0|100
A|OPTT|20240715|10:12:57.228977|E|100|.416|0|100
A|OPTT|20240715|10:12:57.242621|S|100|.4136|0|100
A|OPTT|20240715|10:12:57.246873|S|200|.4135|0|200
A|OPTT|20240715|10:12:57.246873|S|100|.4135|0|100
A|OPTT|20240715|10:12:57.247576|S|100|.4135|0|100
A|OPTT|20240715|10:12:57.248068|S|100|.4135|0|100
A|OPTT|20240715|10:12:57.248069|S|1700|.4135|0|1700
A|OPTT|20240715|10:12:57.256348|S|100|.412|0|100
A|OPTT|20240715|10:12:57.259688|S|100|.4114|0|100
A|OPTT|20240715|10:13:05.326432|E|100|.4118|0|100
A|OPTT|20240715|10:13:05.326433|E|100|.4118|0|100
A|OPTT|20240715|10:13:11.639910|S|100|.4144|0|100
A|OPTT|20240715|10:14:01.830316|S|800|.4125|0|800
A|OPTT|20240715|10:14:29.460901|S|100|.4139|0|100
A|OPTT|20240715|10:14:29.465410|S|1000|.4149|0|1000
A|OPTT|20240715|10:14:29.466414|S|100|.415|0|100
A|OPTT|20240715|10:14:41.539735|S|100|.4164|0|100
A|OPTT|20240715|10:14:41.554868|S|100|.417|0|100
A|OPTT|20240715|10:14:57.231535|S|100|.42|0|100
A|OPTT|20240715|10:14:57.231535|S|100|.42|0|100
A|OPTT|20240715|10:14:57.231537|S|1400|.42|0|1400
A|OPTT|20240715|10:14:57.231537|S|1|.42|0|1
A|OPTT|20240715|10:15:00.517302|S|100|.4214|0|100
A|OPTT|20240715|10:15:00.517302|S|100|.4214|0|100
A|OPTT|20240715|10:15:02.414177|E|100|.42|0|100
A|OPTT|20240715|10:15:02.414177|E|100|.42|0|100
A|OPTT|20240715|10:15:02.414177|E|100|.42|0|100
A|OPTT|20240715|10:15:02.416327|E|100|.42|0|100
A|OPTT|20240715|10:15:05.669588|S|900|.42|0|900
A|OPTT|20240715|10:15:05.669588|S|100|.42|0|100
A|OPTT|20240715|10:15:05.682959|S|400|.4239|0|400
A|OPTT|20240715|10:15:07.617946|S|300|.425|0|300
A|OPTT|20240715|10:15:08.097654|E|100|.4193|0|100
A|OPTT|20240715|10:15:08.097654|E|100|.4193|0|100
A|OPTT|20240715|10:15:19.933493|S|100|.4193|0|100
A|OPTT|20240715|10:15:19.933494|S|955|.4193|0|955
A|OPTT|20240715|10:15:19.948984|S|1118|.4193|0|1118
A|OPTT|20240715|10:15:19.948984|S|100|.4193|0|100
A|OPTT|20240715|10:15:19.981124|S|100|.4183|0|100
A|OPTT|20240715|10:15:21.051414|S|100|.418|0|100
A|OPTT|20240715|10:15:21.095242|S|100|.4165|0|100
A|OPTT|20240715|10:15:21.095242|S|400|.4179|0|400
A|OPTT|20240715|10:15:43.290332|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.294510|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.296679|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.297031|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.297678|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.299886|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.301010|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.302582|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.302791|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.304940|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.306714|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.308267|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.309296|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.312762|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.313844|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.314087|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.314959|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.316033|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.317434|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.318417|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.319501|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.319747|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.320560|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.321645|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.322711|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.323804|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.324864|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.325126|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.325844|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.327008|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.332989|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.333686|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.333706|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.333706|S|12700|.4176|0|12700
A|OPTT|20240715|10:15:43.334127|S|100|.4176|0|100
A|OPTT|20240715|10:15:43.948475|S|100|.4177|0|100
A|OPTT|20240715|10:15:45.118168|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.123461|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.124546|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.125641|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.126685|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.127751|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.128776|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.129844|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.130874|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.131698|S|100|.4176|0|100
A|OPTT|20240715|10:15:45.134451|S|100|.4176|0|100
A|OPTT|20240715|10:15:46.154306|S|100|.4176|0|100
A|OPTT|20240715|10:15:46.435264|S|100|.4178|0|100
A|OPTT|20240715|10:16:04.703955|S|100|.4186|0|100
A|OPTT|20240715|10:16:09.955975|S|100|.4177|0|100
A|OPTT|20240715|10:16:09.973108|S|100|.4175|0|100
A|OPTT|20240715|10:16:09.988921|S|400|.4172|0|400
A|OPTT|20240715|10:16:11.107707|S|100|.417|0|100
A|OPTT|20240715|10:16:11.107707|S|100|.417|0|100
A|OPTT|20240715|10:16:12.415415|S|100|.417|0|100
A|OPTT|20240715|10:16:12.416111|S|100|.417|0|100
A|OPTT|20240715|10:16:12.416589|S|100|.417|0|100
A|OPTT|20240715|10:16:12.417072|S|100|.417|0|100
A|OPTT|20240715|10:16:12.417976|S|100|.417|0|100
A|OPTT|20240715|10:16:12.418465|S|100|.417|0|100
A|OPTT|20240715|10:16:12.418465|S|8400|.417|0|8400
A|OPTT|20240715|10:16:12.419935|S|100|.4162|0|100
A|OPTT|20240715|10:16:29.379119|S|40|.4171|0|40
A|OPTT|20240715|10:16:32.014721|S|49|.4177|0|49
A|OPTT|20240715|10:16:42.239935|S|100|.4178|0|100
A|OPTT|20240715|10:17:13.463494|S|100|.42|0|100
A|OPTT|20240715|10:17:13.463494|S|200|.42|0|200
A|OPTT|20240715|10:17:13.463494|S|100|.42|0|100
A|OPTT|20240715|10:17:42.758380|S|100|.4187|0|100
A|OPTT|20240715|10:17:42.758380|S|1900|.4187|0|1900
A|OPTT|20240715|10:17:42.774539|S|1699|.4187|0|1699
A|OPTT|20240715|10:17:42.774539|S|100|.4187|0|100
A|OPTT|20240715|10:17:55.188592|S|100|.42|0|100
A|OPTT|20240715|10:18:16.406217|S|310|.418|0|310
A|OPTT|20240715|10:18:16.407005|S|90|.418|0|90
A|OPTT|20240715|10:18:16.566746|S|430|.418|0|430
A|OPTT|20240715|10:18:16.596293|S|770|.418|0|770
A|OPTT|20240715|10:18:17.295746|S|100|.418|0|100
A|OPTT|20240715|10:18:24.236312|S|100|.417|0|100
A|OPTT|20240715|10:18:24.274737|S|100|.416|0|100
A|OPTT|20240715|10:18:24.277249|S|100|.416|0|100
A|OPTT|20240715|10:18:56.481947|S|98|.416|0|98
A|OPTT|20240715|10:18:57.706018|S|81|.4161|0|81
A|OPTT|20240715|10:18:58.021877|S|400|.4161|0|400
A|OPTT|20240715|10:18:58.021881|S|100|.4157|0|100
A|OPTT|20240715|10:18:58.021881|S|1|.416|0|1
A|OPTT|20240715|10:18:58.021881|S|600|.415|0|600
A|OPTT|20240715|10:18:58.021883|S|100|.4132|0|100
A|OPTT|20240715|10:18:58.021884|S|699|.41|0|699
A|OPTT|20240715|10:18:58.046104|S|300|.4161|0|300
A|OPTT|20240715|10:18:58.558531|S|21|.4161|0|21
A|OPTT|20240715|10:18:58.558547|S|279|.4161|0|279
A|OPTT|20240715|10:18:58.574278|S|300|.4161|0|300
A|OPTT|20240715|10:18:58.789075|S|100|.4161|0|100
A|OPTT|20240715|10:19:05.930611|S|100|.416|0|100
A|OPTT|20240715|10:19:05.943456|S|100|.416|0|100
A|OPTT|20240715|10:19:05.957714|S|100|.416|0|100
A|OPTT|20240715|10:19:05.972519|S|100|.416|0|100
A|OPTT|20240715|10:19:05.986087|S|100|.416|0|100
A|OPTT|20240715|10:19:06.050781|S|100|.4151|0|100
A|OPTT|20240715|10:20:17.454163|S|100|.4073|0|100
A|OPTT|20240715|10:20:19.772545|S|100|.4084|0|100
A|OPTT|20240715|10:20:19.772545|S|100|.4084|0|100
A|OPTT|20240715|10:20:34.730097|S|64|.409|0|64
A|OPTT|20240715|10:20:49.410986|S|100|.4098|0|100
A|OPTT|20240715|10:20:52.393400|S|700|.4103|0|700
A|OPTT|20240715|10:21:01.527886|S|20|.4128|0|20
A|OPTT|20240715|10:21:15.799486|S|100|.4111|0|100
A|OPTT|20240715|10:21:15.799487|S|100|.4111|0|100
A|OPTT|20240715|10:22:47.543716|S|100|.4128|0|100
A|OPTT|20240715|10:22:49.485995|S|100|.4135|0|100
A|OPTT|20240715|10:22:49.503697|S|100|.415|0|100
A|OPTT|20240715|10:24:01.972528|S|1900|.4116|0|1900
A|OPTT|20240715|10:24:01.972528|S|100|.4116|0|100
A|OPTT|20240715|10:25:02.470212|S|100|.412|0|100
A|OPTT|20240715|10:25:02.477000|S|100|.4118|0|100
A|OPTT|20240715|10:25:42.573084|S|100|.412|0|100
A|OPTT|20240715|10:25:58.856430|S|500|.4149|0|500
A|OPTT|20240715|10:27:19.610060|S|100|.4135|0|100
A|OPTT|20240715|10:27:44.361974|S|100|.4143|0|100
A|OPTT|20240715|10:28:06.814887|S|100|.412|0|100
A|OPTT|20240715|10:28:06.814888|S|100|.412|0|100
A|OPTT|20240715|10:28:11.174160|S|100|.4113|0|100
A|OPTT|20240715|10:28:11.174161|S|100|.4113|0|100
A|OPTT|20240715|10:28:20.864549|E|300|.412|0|300
A|OPTT|20240715|10:28:21.241213|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.241213|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.243301|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.243301|E|200|.4105|0|200
A|OPTT|20240715|10:28:21.245413|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.245413|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.247526|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.247526|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.249640|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.249640|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.251755|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.251755|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.253869|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.253869|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.255983|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.255983|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.258099|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.258099|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.260277|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.260277|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.262326|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.262326|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.264445|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.264445|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.266557|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.266557|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.269724|E|100|.4105|0|100
A|OPTT|20240715|10:28:21.269724|E|100|.4105|0|100
A|OPTT|20240715|10:29:35.524406|S|100|.4102|0|100
A|OPTT|20240715|10:29:35.524406|S|100|.4102|0|100
A|OPTT|20240715|10:29:35.544310|S|300|.41|0|300
A|OPTT|20240715|10:29:35.544310|S|200|.41|0|200
A|OPTT|20240715|10:30:32.377727|S|200|.41|0|200
A|OPTT|20240715|10:30:33.527335|S|100|.41|0|100
A|OPTT|20240715|10:30:34.325104|S|90|.4106|0|90
A|OPTT|20240715|10:31:07.447473|S|700|.414|0|700
A|OPTT|20240715|10:31:07.457126|S|700|.414|0|700
A|OPTT|20240715|10:31:07.459634|S|700|.414|0|700
A|OPTT|20240715|10:31:07.472110|S|700|.414|0|700
A|OPTT|20240715|10:31:07.671384|S|700|.414|0|700
A|OPTT|20240715|10:31:10.342824|S|700|.414|0|700
A|OPTT|20240715|10:31:10.342825|S|100|.414|0|100
A|OPTT|20240715|10:31:10.350296|S|500|.414|0|500
A|OPTT|20240715|10:31:16.758609|S|100|.4142|0|100
A|OPTT|20240715|10:31:16.758609|S|100|.4142|0|100
A|OPTT|20240715|10:31:21.502591|S|100|.4149|0|100
A|OPTT|20240715|10:31:21.512695|S|100|.4154|0|100
A|OPTT|20240715|10:31:22.196493|S|100|.4174|0|100
A|OPTT|20240715|10:32:40.638643|S|100|.4188|0|100
A|OPTT|20240715|10:33:05.399450|S|79|.4167|0|79
A|OPTT|20240715|10:34:47.654794|S|1400|.42|0|1400
A|OPTT|20240715|10:34:47.654795|S|596|.42|0|596
A|OPTT|20240715|10:34:48.557046|S|500|.42|0|500
A|OPTT|20240715|10:34:51.243230|S|100|.4225|0|100
A|OPTT|20240715|10:34:51.243230|E|1025|.4225|0|1025
A|OPTT|20240715|10:34:56.804906|S|74|.4236|0|74
A|OPTT|20240715|10:35:04.252938|S|400|.4231|0|400
A|OPTT|20240715|10:35:05.335844|S|100|.4224|0|100
A|OPTT|20240715|10:35:06.802997|E|100|.4176|0|100
A|OPTT|20240715|10:35:26.455461|S|100|.4237|0|100
A|OPTT|20240715|10:35:28.337112|S|100|.4235|0|100
A|OPTT|20240715|10:35:50.573251|S|100|.4236|0|100
A|OPTT|20240715|10:36:02.224735|S|100|.4236|0|100
A|OPTT|20240715|10:36:14.625109|E|800|.4236|0|800
A|OPTT|20240715|10:36:14.627961|E|100|.4232|0|100
A|OPTT|20240715|10:36:59.443451|S|100|.4222|0|100
A|OPTT|20240715|10:37:03.094326|S|100|.4234|0|100
A|OPTT|20240715|10:37:12.637787|S|479|.425|0|479
A|OPTT|20240715|10:37:12.637787|S|300|.425|0|300
A|OPTT|20240715|10:37:12.637787|S|300|.425|0|300
A|OPTT|20240715|10:37:12.637788|S|200|.425|0|200
A|OPTT|20240715|10:37:12.637788|S|400|.425|0|400
A|OPTT|20240715|10:37:24.429562|E|100|.4267|0|100
A|OPTT|20240715|10:37:24.433286|E|100|.4265|0|100
A|OPTT|20240715|10:37:25.899712|S|100|.4277|0|100
A|OPTT|20240715|10:37:35.107277|S|700|.4249|0|700
A|OPTT|20240715|10:37:39.551206|S|100|.4273|0|100
A|OPTT|20240715|10:37:39.551206|S|100|.4273|0|100
A|OPTT|20240715|10:37:41.269644|S|100|.4258|0|100
A|OPTT|20240715|10:38:07.320522|S|400|.4296|0|400
A|OPTT|20240715|10:38:29.227113|S|600|.4298|0|600
A|OPTT|20240715|10:38:31.170018|S|600|.4298|0|600
A|OPTT|20240715|10:38:49.076913|S|100|.4296|0|100
A|OPTT|20240715|10:38:49.076913|S|100|.4296|0|100
A|OPTT|20240715|10:39:19.525264|S|900|.43|0|900
A|OPTT|20240715|10:39:19.525264|S|100|.43|0|100
A|OPTT|20240715|10:39:19.525266|S|2300|.43|0|2300
A|OPTT|20240715|10:39:19.525266|S|900|.43|0|900
A|OPTT|20240715|10:39:19.525266|S|6|.43|0|6
A|OPTT|20240715|10:39:19.525268|S|100|.43|0|100
A|OPTT|20240715|10:39:19.525268|S|300|.43|0|300
A|OPTT|20240715|10:39:19.660873|S|100|.43|0|100
A|OPTT|20240715|10:39:28.870916|S|100|.4371|0|100
A|OPTT|20240715|10:40:03.139669|S|100|.4352|0|100
A|OPTT|20240715|10:40:07.948243|S|100|.4315|0|100
A|OPTT|20240715|10:40:24.640248|S|100|.4338|0|100
A|OPTT|20240715|10:40:41.787709|S|100|.4324|0|100
A|OPTT|20240715|10:40:41.787709|S|80|.4324|0|80
A|OPTT|20240715|10:40:53.676837|S|95|.4324|0|95
A|OPTT|20240715|10:41:02.161672|S|100|.4297|0|100
A|OPTT|20240715|10:41:02.165864|S|100|.4292|0|100
A|OPTT|20240715|10:41:15.072315|E|100|.4301|0|100
A|OPTT|20240715|10:41:15.072315|E|100|.4301|0|100
A|OPTT|20240715|10:41:35.641388|S|100|.4299|0|100
A|OPTT|20240715|10:41:35.658982|S|100|.4331|0|100
A|OPTT|20240715|10:41:50.002074|S|100|.4316|0|100
A|OPTT|20240715|10:42:21.017398|E|100|.4271|0|100
A|OPTT|20240715|10:43:27.770261|S|100|.4298|0|100
A|OPTT|20240715|10:44:15.238162|E|100|.4271|0|100
A|OPTT|20240715|10:45:58.335349|S|100|.4289|0|100
A|OPTT|20240715|10:46:44.780448|S|100|.4279|0|100
A|OPTT|20240715|10:47:44.279262|S|100|.4249|0|100
A|OPTT|20240715|10:47:44.279262|S|100|.4249|0|100
A|OPTT|20240715|10:48:22.129135|E|100|.4261|0|100
A|OPTT|20240715|10:48:22.143372|E|100|.423|0|100
A|OPTT|20240715|10:49:56.616021|S|100|.4256|0|100
A|OPTT|20240715|10:50:15.245808|S|100|.4261|0|100
A|OPTT|20240715|10:50:17.156363|S|100|.4274|0|100
A|OPTT|20240715|10:50:17.156363|S|400|.428|0|400
A|OPTT|20240715|10:50:25.250931|S|200|.43|0|200
A|OPTT|20240715|10:50:25.250931|S|1000|.43|0|1000
A|OPTT|20240715|10:50:25.250932|S|1200|.43|0|1200
A|OPTT|20240715|10:50:25.826604|S|100|.43|0|100
A|OPTT|20240715|10:50:26.147825|S|500|.431|0|500
A|OPTT|20240715|10:50:26.888041|S|500|.431|0|500
A|OPTT|20240715|10:50:26.888041|S|100|.431|0|100
A|OPTT|20240715|10:50:26.888042|S|100|.431|0|100
A|OPTT|20240715|10:50:26.896166|S|500|.431|0|500
A|OPTT|20240715|10:50:32.725491|S|100|.431|0|100
A|OPTT|20240715|10:50:32.725491|S|500|.431|0|500
A|OPTT|20240715|10:50:34.098352|S|500|.431|0|500
A|OPTT|20240715|10:50:34.184544|S|100|.431|0|100
A|OPTT|20240715|10:50:45.077858|S|418|.4328|0|418
A|OPTT|20240715|10:50:45.078619|S|382|.4328|0|382
A|OPTT|20240715|10:51:01.278005|S|93|.4339|0|93
A|OPTT|20240715|10:51:01.278287|S|100|.4335|0|100
A|OPTT|20240715|10:51:13.578996|S|500|.4331|0|500
A|OPTT|20240715|10:51:38.790007|S|100|.4338|0|100
A|OPTT|20240715|10:52:44.487849|S|128|.4342|0|128
A|OPTT|20240715|10:52:44.699436|S|400|.4351|0|400
A|OPTT|20240715|10:52:44.702781|S|100|.4352|0|100
A|OPTT|20240715|10:53:04.692079|S|100|.4364|0|100
A|OPTT|20240715|10:53:09.673366|S|500|.4365|0|500
A|OPTT|20240715|10:53:09.678422|S|100|.436|0|100
A|OPTT|20240715|10:53:09.685826|S|100|.4343|0|100
A|OPTT|20240715|10:54:28.042703|S|100|.4338|0|100
A|OPTT|20240715|10:54:28.042703|S|100|.4338|0|100
A|OPTT|20240715|10:54:28.990174|S|100|.4319|0|100
A|OPTT|20240715|10:54:31.530134|S|100|.4312|0|100
A|OPTT|20240715|10:54:33.324190|E|100|.4312|0|100
A|OPTT|20240715|10:54:33.324190|E|100|.4312|0|100
A|OPTT|20240715|10:56:21.243092|S|900|.4341|0|900
A|OPTT|20240715|10:56:47.593685|S|100|.4338|0|100
A|OPTT|20240715|10:56:47.593686|S|100|.4338|0|100
A|OPTT|20240715|10:56:47.599954|S|500|.4341|0|500
A|OPTT|20240715|10:56:47.609092|S|100|.4341|0|100
A|OPTT|20240715|10:56:47.609092|S|500|.4341|0|500
A|OPTT|20240715|10:56:47.611266|S|100|.4341|0|100
A|OPTT|20240715|10:56:47.611266|S|500|.4341|0|500
A|OPTT|20240715|10:57:17.525280|S|100|.436|0|100
A|OPTT|20240715|10:57:57.316858|S|10|.4395|0|10
A|OPTT|20240715|10:57:57.316880|S|53|.4395|0|53
A|OPTT|20240715|10:58:01.973150|S|69|.4375|0|69
A|OPTT|20240715|10:58:02.859715|S|200|.4374|0|200
A|OPTT|20240715|10:58:02.860109|S|100|.4374|0|100
A|OPTT|20240715|10:58:37.609226|E|100|.4328|0|100
A|OPTT|20240715|10:59:41.766735|S|100|.4331|0|100
A|OPTT|20240715|11:00:13.400114|S|100|.436|0|100
A|OPTT|20240715|11:01:16.820234|S|500|.4369|0|500
A|OPTT|20240715|11:01:16.820777|S|200|.4369|0|200
A|OPTT|20240715|11:01:25.564646|S|100|.4379|0|100
A|OPTT|20240715|11:01:26.697064|S|100|.4382|0|100
A|OPTT|20240715|11:01:27.714454|S|100|.4399|0|100
A|OPTT|20240715|11:01:28.081584|S|100|.4399|0|100
A|OPTT|20240715|11:01:29.479533|S|800|.44|0|800
A|OPTT|20240715|11:01:29.479534|S|900|.44|0|900
A|OPTT|20240715|11:01:29.479534|S|800|.44|0|800
A|OPTT|20240715|11:01:29.479535|S|600|.44|0|600
A|OPTT|20240715|11:01:29.479535|S|200|.44|0|200
A|OPTT|20240715|11:01:29.479535|S|500|.44|0|500
A|OPTT|20240715|11:01:29.479535|S|300|.44|0|300
A|OPTT|20240715|11:01:29.479535|S|700|.44|0|700
A|OPTT|20240715|11:01:29.479536|S|100|.44|0|100
A|OPTT|20240715|11:01:29.479537|S|400|.44|0|400
A|OPTT|20240715|11:01:29.479537|S|100|.44|0|100
A|OPTT|20240715|11:01:29.479537|S|300|.44|0|300
A|OPTT|20240715|11:01:29.541489|S|100|.4427|0|100
A|OPTT|20240715|11:01:29.614299|S|100|.4431|0|100
A|OPTT|20240715|11:01:33.470851|E|200|.4425|0|200
A|OPTT|20240715|11:01:33.470852|E|100|.4425|0|100
A|OPTT|20240715|11:01:33.470852|E|100|.4425|0|100
A|OPTT|20240715|11:01:33.470853|E|100|.4425|0|100
A|OPTT|20240715|11:01:33.470853|E|100|.4425|0|100
A|OPTT|20240715|11:01:33.472017|S|300|.4425|0|300
A|OPTT|20240715|11:01:33.485584|S|200|.4425|0|200
A|OPTT|20240715|11:01:33.488277|S|200|.4425|0|200
A|OPTT|20240715|11:01:33.498010|E|200|.4425|0|200
A|OPTT|20240715|11:01:33.518046|E|100|.4413|0|100
A|OPTT|20240715|11:01:35.933235|S|100|.4426|0|100
A|OPTT|20240715|11:01:37.651708|S|900|.44|0|900
A|OPTT|20240715|11:01:37.726729|S|60|.44|0|60
A|OPTT|20240715|11:01:37.744720|S|2400|.44|0|2400
A|OPTT|20240715|11:01:37.745338|S|100|.44|0|100
A|OPTT|20240715|11:01:43.926617|S|100|.4404|0|100
A|OPTT|20240715|11:01:46.846130|S|100|.4419|0|100
A|OPTT|20240715|11:01:52.437400|S|100|.4417|0|100
A|OPTT|20240715|11:01:54.936268|S|100|.4418|0|100
A|OPTT|20240715|11:01:59.156897|S|100|.4419|0|100
A|OPTT|20240715|11:02:01.872555|S|500|.4411|0|500
A|OPTT|20240715|11:02:01.878218|S|100|.4411|0|100
A|OPTT|20240715|11:02:01.878218|S|100|.4411|0|100
A|OPTT|20240715|11:02:01.881149|S|100|.4411|0|100
A|OPTT|20240715|11:02:12.439174|S|129|.442|0|129
A|OPTT|20240715|11:02:12.442134|S|200|.442|0|200
A|OPTT|20240715|11:02:12.703277|S|271|.442|0|271
A|OPTT|20240715|11:02:13.571402|S|100|.4444|0|100
A|OPTT|20240715|11:02:15.269816|E|100|.4423|0|100
A|OPTT|20240715|11:02:15.269816|E|100|.4423|0|100
A|OPTT|20240715|11:02:15.275817|E|200|.4423|0|200
A|OPTT|20240715|11:02:15.286541|E|100|.4423|0|100
A|OPTT|20240715|11:02:15.302714|E|85|.4422|0|85
A|OPTT|20240715|11:02:15.302714|E|1915|.4421|0|1915
A|OPTT|20240715|11:02:15.306046|S|85|.4421|0|85
A|OPTT|20240715|11:02:20.871707|S|100|.4445|0|100
A|OPTT|20240715|11:02:27.627685|S|200|.4446|0|200
A|OPTT|20240715|11:02:32.241522|S|200|.4426|0|200
A|OPTT|20240715|11:02:33.008008|S|100|.4421|0|100
A|OPTT|20240715|11:02:34.406149|S|100|.4418|0|100
A|OPTT|20240715|11:02:34.456259|S|100|.4412|0|100
A|OPTT|20240715|11:02:34.456259|S|100|.4412|0|100
A|OPTT|20240715|11:02:36.470418|S|100|.441|0|100
A|OPTT|20240715|11:02:36.470418|S|100|.441|0|100
A|OPTT|20240715|11:02:36.473365|S|100|.44|0|100
A|OPTT|20240715|11:02:36.473365|S|786|.44|0|786
A|OPTT|20240715|11:02:36.473365|S|200|.44|0|200
A|OPTT|20240715|11:02:38.296742|S|200|.4409|0|200
A|OPTT|20240715|11:02:41.052799|S|100|.4411|0|100
A|OPTT|20240715|11:03:14.717556|S|700|.445|0|700
A|OPTT|20240715|11:03:14.717557|S|100|.445|0|100
A|OPTT|20240715|11:03:14.717557|S|100|.445|0|100
A|OPTT|20240715|11:03:15.238005|S|100|.446|0|100
A|OPTT|20240715|11:03:18.400436|S|100|.4473|0|100
A|OPTT|20240715|11:03:18.400436|S|100|.4473|0|100
A|OPTT|20240715|11:03:22.252545|S|100|.4467|0|100
A|OPTT|20240715|11:03:22.252546|S|100|.4467|0|100
A|OPTT|20240715|11:03:22.255035|S|600|.4468|0|600
A|OPTT|20240715|11:03:22.361686|S|300|.4468|0|300
A|OPTT|20240715|11:03:23.307274|E|100|.445|0|100
A|OPTT|20240715|11:03:23.359888|E|200|.445|0|200
A|OPTT|20240715|11:03:23.359888|E|100|.445|0|100
A|OPTT|20240715|11:03:23.367846|E|44|.4445|0|44
A|OPTT|20240715|11:03:25.059901|S|100|.4456|0|100
A|OPTT|20240715|11:03:27.826260|S|100|.4471|0|100
A|OPTT|20240715|11:03:27.826260|S|100|.4471|0|100
A|OPTT|20240715|11:03:27.831746|S|100|.4472|0|100
A|OPTT|20240715|11:03:29.352809|S|100|.4472|0|100
A|OPTT|20240715|11:03:29.352809|S|100|.4472|0|100
A|OPTT|20240715|11:03:29.352810|S|100|.4472|0|100
A|OPTT|20240715|11:03:32.098122|S|100|.4454|0|100
A|OPTT|20240715|11:03:33.029417|S|100|.4451|0|100
A|OPTT|20240715|11:03:40.164684|S|100|.4469|0|100
A|OPTT|20240715|11:03:40.164684|S|100|.4469|0|100
A|OPTT|20240715|11:03:43.729747|S|100|.4462|0|100
A|OPTT|20240715|11:03:44.065346|S|100|.4469|0|100
A|OPTT|20240715|11:03:47.060941|S|100|.4462|0|100
A|OPTT|20240715|11:03:48.029556|S|100|.4469|0|100
A|OPTT|20240715|11:03:50.167436|S|100|.4455|0|100
A|OPTT|20240715|11:03:56.457995|S|100|.4462|0|100
A|OPTT|20240715|11:04:02.062922|S|100|.4469|0|100
A|OPTT|20240715|11:04:02.062922|S|700|.4469|0|700
A|OPTT|20240715|11:04:04.622750|S|400|.4472|0|400
A|OPTT|20240715|11:04:04.763187|S|300|.4473|0|300
A|OPTT|20240715|11:04:06.727337|S|300|.4473|0|300
A|OPTT|20240715|11:04:06.740409|S|300|.4473|0|300
A|OPTT|20240715|11:04:06.753177|S|300|.4473|0|300
A|OPTT|20240715|11:04:06.985825|S|300|.4473|0|300
A|OPTT|20240715|11:04:07.461315|S|300|.4473|0|300
A|OPTT|20240715|11:04:07.476033|S|300|.4473|0|300
A|OPTT|20240715|11:04:18.801515|S|300|.4491|0|300
A|OPTT|20240715|11:04:18.802901|S|300|.4491|0|300
A|OPTT|20240715|11:04:19.856494|S|100|.4475|0|100
A|OPTT|20240715|11:04:19.856494|S|100|.4475|0|100
A|OPTT|20240715|11:04:19.870977|S|100|.4473|0|100
A|OPTT|20240715|11:04:19.887464|S|100|.447|0|100
A|OPTT|20240715|11:04:19.887464|S|2000|.447|0|2000
A|OPTT|20240715|11:04:20.710114|E|100|.4456|0|100
A|OPTT|20240715|11:04:20.713761|E|100|.4456|0|100
A|OPTT|20240715|11:04:22.408432|S|100|.4477|0|100
A|OPTT|20240715|11:04:23.544954|E|200|.447|0|200
A|OPTT|20240715|11:04:23.646978|S|100|.4477|0|100
A|OPTT|20240715|11:04:23.826682|S|100|.449|0|100
A|OPTT|20240715|11:04:24.443072|E|100|.446|0|100
A|OPTT|20240715|11:04:24.445807|E|100|.4462|0|100
A|OPTT|20240715|11:04:24.445807|E|100|.4462|0|100
A|OPTT|20240715|11:04:24.449050|E|100|.4462|0|100
A|OPTT|20240715|11:04:28.751484|S|100|.4458|0|100
A|OPTT|20240715|11:04:33.283017|S|181|.4454|0|181
A|OPTT|20240715|11:04:44.761077|S|100|.446|0|100
A|OPTT|20240715|11:04:46.313092|S|100|.4466|0|100
A|OPTT|20240715|11:04:49.960055|S|100|.4467|0|100
A|OPTT|20240715|11:04:54.275755|S|100|.4467|0|100
A|OPTT|20240715|11:04:54.275755|S|100|.4467|0|100
A|OPTT|20240715|11:04:54.275756|S|100|.4467|0|100
A|OPTT|20240715|11:04:54.288171|S|200|.4467|0|200
A|OPTT|20240715|11:04:55.849470|S|200|.4455|0|200
A|OPTT|20240715|11:05:21.181312|S|179|.4411|0|179
A|OPTT|20240715|11:05:21.200401|S|100|.4369|0|100
A|OPTT|20240715|11:05:21.206419|S|361|.435|0|361
A|OPTT|20240715|11:05:21.206546|S|1139|.435|0|1139
A|OPTT|20240715|11:05:23.513696|S|100|.4305|0|100
A|OPTT|20240715|11:05:24.352510|S|100|.4332|0|100
A|OPTT|20240715|11:05:24.358423|S|100|.4427|0|100
A|OPTT|20240715|11:05:46.183748|S|100|.4367|0|100
A|OPTT|20240715|11:05:46.191536|S|100|.4375|0|100
A|OPTT|20240715|11:05:46.392555|S|100|.4405|0|100
A|OPTT|20240715|11:05:46.791062|S|100|.4374|0|100
A|OPTT|20240715|11:06:57.676109|S|100|.44|0|100
A|OPTT|20240715|11:08:44.406764|S|100|.4358|0|100
A|OPTT|20240715|11:09:15.313468|S|100|.4367|0|100
A|OPTT|20240715|11:09:55.752949|S|7|.4378|0|7
A|OPTT|20240715|11:10:57.842319|S|100|.4367|0|100
A|OPTT|20240715|11:10:57.842319|S|100|.4367|0|100
A|OPTT|20240715|11:10:57.842320|S|200|.4367|0|200
A|OPTT|20240715|11:10:57.849257|S|100|.4355|0|100
A|OPTT|20240715|11:11:03.425484|S|100|.4367|0|100
A|OPTT|20240715|11:11:11.753390|S|100|.4371|0|100
A|OPTT|20240715|11:11:44.223853|S|100|.4363|0|100
A|OPTT|20240715|11:11:44.916092|S|100|.438|0|100
A|OPTT|20240715|11:12:01.224251|S|500|.437|0|500
A|OPTT|20240715|11:12:09.987439|S|100|.4368|0|100
A|OPTT|20240715|11:12:24.036913|S|189|.4389|0|189
A|OPTT|20240715|11:12:36.449325|S|200|.4389|0|200
A|OPTT|20240715|11:13:10.263232|S|100|.4382|0|100
A|OPTT|20240715|11:13:38.263629|S|100|.4379|0|100
A|OPTT|20240715|11:13:58.182590|S|211|.4389|0|211
A|OPTT|20240715|11:14:03.660270|S|300|.4389|0|300
A|OPTT|20240715|11:14:06.418635|S|21|.4389|0|21
A|OPTT|20240715|11:14:07.144669|S|179|.4389|0|179
A|OPTT|20240715|11:14:07.144669|S|21|.4389|0|21
A|OPTT|20240715|11:14:19.185547|S|500|.4389|0|500
A|OPTT|20240715|11:14:19.185548|S|100|.4389|0|100
A|OPTT|20240715|11:14:49.815472|S|500|.4389|0|500
A|OPTT|20240715|11:15:03.703152|S|249|.4389|0|249
A|OPTT|20240715|11:15:03.703933|S|251|.4389|0|251
A|OPTT|20240715|11:15:28.862099|S|600|.4389|0|600
A|OPTT|20240715|11:15:28.868086|S|300|.4389|0|300
A|OPTT|20240715|11:15:28.874612|S|100|.4389|0|100
A|OPTT|20240715|11:15:30.796452|S|400|.44|0|400
A|OPTT|20240715|11:15:30.796452|S|200|.44|0|200
A|OPTT|20240715|11:15:30.796452|S|500|.44|0|500
A|OPTT|20240715|11:15:30.796453|S|100|.44|0|100
A|OPTT|20240715|11:15:30.797767|S|1100|.4404|0|1100
A|OPTT|20240715|11:15:31.093418|S|100|.4426|0|100
A|OPTT|20240715|11:15:40.954781|S|65|.4431|0|65
A|OPTT|20240715|11:15:40.954781|S|100|.443|0|100
A|OPTT|20240715|11:15:42.028390|S|100|.4404|0|100
A|OPTT|20240715|11:15:44.861518|S|100|.4423|0|100
A|OPTT|20240715|11:15:49.265704|S|100|.4412|0|100
A|OPTT|20240715|11:15:59.949702|S|100|.4443|0|100
A|OPTT|20240715|11:16:14.082853|S|100|.4446|0|100
A|OPTT|20240715|11:16:14.091486|S|100|.443|0|100
A|OPTT|20240715|11:16:25.731946|S|100|.4435|0|100
A|OPTT|20240715|11:16:33.920192|E|100|.4426|0|100
A|OPTT|20240715|11:16:33.920193|E|100|.4426|0|100
A|OPTT|20240715|11:16:33.925000|E|100|.4426|0|100
A|OPTT|20240715|11:16:39.584605|S|100|.4441|0|100
A|OPTT|20240715|11:17:10.185474|S|100|.4429|0|100
A|OPTT|20240715|11:17:19.205344|S|100|.4435|0|100
A|OPTT|20240715|11:17:23.681140|S|100|.445|0|100
A|OPTT|20240715|11:17:39.073146|E|200|.445|0|200
A|OPTT|20240715|11:17:39.073146|S|57|.445|0|57
A|OPTT|20240715|11:17:43.883451|S|100|.4459|0|100
A|OPTT|20240715|11:17:50.756044|S|100|.4479|0|100
A|OPTT|20240715|11:17:55.176756|S|100|.4476|0|100
A|OPTT|20240715|11:17:57.882828|S|28|.449|0|28
A|OPTT|20240715|11:17:58.002714|S|472|.449|0|472
A|OPTT|20240715|11:18:02.536108|S|100|.4486|0|100
A|OPTT|20240715|11:18:02.536734|S|28|.4486|0|28
A|OPTT|20240715|11:18:02.544983|S|100|.4476|0|100
A|OPTT|20240715|11:18:02.544983|S|100|.4476|0|100
A|OPTT|20240715|11:18:09.089678|S|100|.4484|0|100
A|OPTT|20240715|11:18:09.089678|S|100|.4484|0|100
A|OPTT|20240715|11:18:09.093025|S|400|.449|0|400
A|OPTT|20240715|11:18:09.215601|S|400|.449|0|400
A|OPTT|20240715|11:18:10.322845|S|10|.449|0|10
A|OPTT|20240715|11:18:26.599528|S|700|.447|0|700
A|OPTT|20240715|11:18:26.617923|S|509|.4468|0|509
A|OPTT|20240715|11:18:26.832687|S|2391|.4468|0|2391
A|OPTT|20240715|11:18:26.832687|S|100|.4468|0|100
A|OPTT|20240715|11:18:26.832687|S|1300|.4468|0|1300
A|OPTT|20240715|11:18:26.849460|S|100|.4468|0|100
A|OPTT|20240715|11:18:27.655462|S|100|.4468|0|100
A|OPTT|20240715|11:18:56.212624|S|100|.4474|0|100
A|OPTT|20240715|11:18:57.366316|S|350|.4485|0|350
A|OPTT|20240715|11:19:03.368923|S|243|.4484|0|243
A|OPTT|20240715|11:19:11.878153|S|76|.4465|0|76
A|OPTT|20240715|11:19:12.926031|S|38|.4465|0|38
A|OPTT|20240715|11:19:12.926032|S|100|.4465|0|100
A|OPTT|20240715|11:19:14.521917|S|100|.4455|0|100
A|OPTT|20240715|11:19:14.521917|S|100|.4455|0|100
A|OPTT|20240715|11:19:14.528964|S|1|.4454|0|1
A|OPTT|20240715|11:19:14.530123|S|100|.4454|0|100
A|OPTT|20240715|11:19:14.530123|S|99|.4454|0|99
A|OPTT|20240715|11:19:30.827190|S|100|.4454|0|100
A|OPTT|20240715|11:19:30.827190|S|100|.4454|0|100
A|OPTT|20240715|11:19:33.623198|S|100|.4469|0|100
A|OPTT|20240715|11:19:41.336265|E|100|.4462|0|100
A|OPTT|20240715|11:19:42.447065|E|100|.4454|0|100
A|OPTT|20240715|11:19:42.447066|E|100|.4454|0|100
A|OPTT|20240715|11:19:42.449611|E|100|.4462|0|100
A|OPTT|20240715|11:19:42.452046|E|100|.4454|0|100
A|OPTT|20240715|11:19:42.452046|E|100|.4454|0|100
A|OPTT|20240715|11:19:42.454477|E|200|.4462|0|200
A|OPTT|20240715|11:19:42.456886|E|100|.4454|0|100
A|OPTT|20240715|11:19:42.456887|E|100|.4454|0|100
A|OPTT|20240715|11:19:42.459244|E|100|.4462|0|100
A|OPTT|20240715|11:19:43.990988|S|100|.4454|0|100
A|OPTT|20240715|11:19:43.990988|S|300|.4454|0|300
A|OPTT|20240715|11:19:53.184181|S|100|.443|0|100
A|OPTT|20240715|11:20:11.167977|S|100|.4425|0|100
A|OPTT|20240715|11:20:11.167977|S|200|.4425|0|200
A|OPTT|20240715|11:20:27.480915|S|100|.443|0|100
A|OPTT|20240715|11:20:27.481034|S|100|.443|0|100
A|OPTT|20240715|11:20:27.481116|S|100|.443|0|100
A|OPTT|20240715|11:20:28.211723|S|100|.443|0|100
A|OPTT|20240715|11:20:28.211832|S|100|.443|0|100
A|OPTT|20240715|11:20:28.211912|S|100|.443|0|100
A|OPTT|20240715|11:20:28.211989|S|100|.443|0|100
A|OPTT|20240715|11:20:28.212066|S|100|.443|0|100
A|OPTT|20240715|11:20:31.182517|S|100|.443|0|100
A|OPTT|20240715|11:20:31.439985|S|100|.443|0|100
A|OPTT|20240715|11:20:35.721947|S|100|.443|0|100
A|OPTT|20240715|11:20:35.722605|S|100|.443|0|100
A|OPTT|20240715|11:20:35.722645|S|100|.443|0|100
A|OPTT|20240715|11:20:35.722645|S|2100|.443|0|2100
A|OPTT|20240715|11:20:35.723218|S|100|.443|0|100
A|OPTT|20240715|11:20:35.723218|S|7400|.443|0|7400
A|OPTT|20240715|11:20:56.015226|S|602|.4425|0|602
A|OPTT|20240715|11:21:11.539456|S|100|.444|0|100
A|OPTT|20240715|11:21:35.173642|S|90|.4445|0|90
A|OPTT|20240715|11:21:35.174111|S|300|.4445|0|300
A|OPTT|20240715|11:21:35.180601|S|100|.4443|0|100
A|OPTT|20240715|11:21:35.180989|S|300|.4445|0|300
A|OPTT|20240715|11:21:36.636435|S|100|.4432|0|100
A|OPTT|20240715|11:21:36.638148|S|100|.4431|0|100
A|OPTT|20240715|11:21:36.641657|S|100|.4428|0|100
A|OPTT|20240715|11:21:37.882984|S|100|.442|0|100
A|OPTT|20240715|11:21:37.882985|S|100|.442|0|100
A|OPTT|20240715|11:21:39.187512|S|100|.442|0|100
A|OPTT|20240715|11:21:39.187512|S|100|.442|0|100
A|OPTT|20240715|11:21:40.344897|S|100|.44|0|100
A|OPTT|20240715|11:21:40.344897|S|100|.44|0|100
A|OPTT|20240715|11:21:40.345751|S|100|.44|0|100
A|OPTT|20240715|11:21:40.354272|S|100|.439|0|100
A|OPTT|20240715|11:21:40.355530|S|100|.4391|0|100
A|OPTT|20240715|11:21:40.887220|S|100|.4374|0|100
A|OPTT|20240715|11:21:40.889609|S|100|.4373|0|100
A|OPTT|20240715|11:21:40.889609|S|100|.4373|0|100
A|OPTT|20240715|11:21:40.892610|S|200|.437|0|200
A|OPTT|20240715|11:21:40.893592|S|100|.437|0|100
A|OPTT|20240715|11:21:45.970166|S|200|.436|0|200
A|OPTT|20240715|11:21:45.970166|S|100|.436|0|100
A|OPTT|20240715|11:21:49.688636|E|100|.4352|0|100
A|OPTT|20240715|11:21:49.692195|S|100|.4352|0|100
A|OPTT|20240715|11:22:06.255621|S|100|.4382|0|100
A|OPTT|20240715|11:22:06.285658|S|500|.444|0|500
A|OPTT|20240715|11:22:35.842676|E|500|.437|0|500
A|OPTT|20240715|11:22:35.847002|E|200|.437|0|200
A|OPTT|20240715|11:22:37.021138|S|100|.437|0|100
A|OPTT|20240715|11:22:38.860015|S|100|.4354|0|100
A|OPTT|20240715|11:22:38.860015|S|200|.4354|0|200
A|OPTT|20240715|11:22:38.860995|S|100|.4354|0|100
A|OPTT|20240715|11:24:49.116739|S|100|.4351|0|100
A|OPTT|20240715|11:24:49.116739|S|22|.4351|0|22
A|OPTT|20240715|11:24:51.023773|S|300|.4351|0|300
A|OPTT|20240715|11:25:51.641442|E|100|.433|0|100
A|OPTT|20240715|11:25:51.864814|E|100|.4324|0|100
A|OPTT|20240715|11:25:51.869514|E|100|.4324|0|100
A|OPTT|20240715|11:25:51.869515|E|29|.431|0|29
A|OPTT|20240715|11:25:52.832880|S|300|.4302|0|300
A|OPTT|20240715|11:26:09.633055|S|85|.4307|0|85
A|OPTT|20240715|11:26:11.773732|S|15|.4307|0|15
A|OPTT|20240715|11:26:14.808444|S|50|.43|0|50
A|OPTT|20240715|11:26:17.494795|S|322|.4288|0|322
A|OPTT|20240715|11:26:17.494795|S|100|.4288|0|100
A|OPTT|20240715|11:26:18.490954|S|100|.425|0|100
A|OPTT|20240715|11:26:21.407985|S|100|.4247|0|100
A|OPTT|20240715|11:27:38.695331|S|100|.4295|0|100
A|OPTT|20240715|11:27:44.036108|S|100|.4295|0|100
A|OPTT|20240715|11:29:25.530628|S|200|.4329|0|200
A|OPTT|20240715|11:29:25.537129|S|100|.4345|0|100
A|OPTT|20240715|11:32:38.722838|S|200|.432|0|200
A|OPTT|20240715|11:33:46.692379|S|100|.4271|0|100
A|OPTT|20240715|11:34:59.114147|S|100|.4235|0|100
A|OPTT|20240715|11:34:59.161422|S|3900|.4222|0|3900
A|OPTT|20240715|11:35:34.055263|S|100|.423|0|100
A|OPTT|20240715|11:35:34.057442|S|100|.423|0|100
A|OPTT|20240715|11:35:34.057514|S|700|.423|0|700
A|OPTT|20240715|11:35:34.057514|S|100|.423|0|100
A|OPTT|20240715|11:35:34.058186|S|100|.423|0|100
A|OPTT|20240715|11:35:34.058187|S|5800|.423|0|5800
A|OPTT|20240715|11:35:49.437265|S|100|.4226|0|100
A|OPTT|20240715|11:35:49.437288|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.440723|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.443564|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.446293|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.449062|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.451742|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.454384|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.457028|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.459705|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.462357|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.464984|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.467603|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.470300|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.472933|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.475538|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.478183|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.480816|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.483445|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.486087|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.488806|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.491442|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.494050|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.496604|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.499258|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.502103|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.504785|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.507542|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.510259|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.512947|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.515545|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.518130|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.520726|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.523661|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.526267|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.528992|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.531657|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.534372|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.537013|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.539655|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.542337|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.544958|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.547626|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.550234|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.552875|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.555473|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.558074|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.560639|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.563311|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.565972|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.568593|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.571270|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.573872|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.576416|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.579053|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.581733|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.584305|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.586947|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.589545|E|100|.4226|0|100
A|OPTT|20240715|11:35:49.592137|E|100|.4226|0|100
A|OPTT|20240715|11:39:14.369452|S|39|.4269|0|39
A|OPTT|20240715|11:41:49.664835|S|100|.4215|0|100
A|OPTT|20240715|11:41:49.706054|S|100|.42|0|100
A|OPTT|20240715|11:41:49.708997|S|1600|.419|0|1600
A|OPTT|20240715|11:43:00.913006|S|100|.4212|0|100
A|OPTT|20240715|11:43:27.787723|S|100|.4222|0|100
A|OPTT|20240715|11:43:35.501594|S|100|.4222|0|100
A|OPTT|20240715|11:43:35.501915|S|100|.4222|0|100
A|OPTT|20240715|11:43:35.501915|S|2100|.4222|0|2100
A|OPTT|20240715|11:43:52.299236|S|825|.4202|0|825
A|OPTT|20240715|11:43:52.299323|S|175|.4202|0|175
A|OPTT|20240715|11:45:04.057759|E|100|.4212|0|100
A|OPTT|20240715|11:45:04.408026|E|100|.4212|0|100
A|OPTT|20240715|11:48:17.637935|S|50|.426|0|50
A|OPTT|20240715|11:48:21.048329|S|485|.425|0|485
A|OPTT|20240715|11:49:16.825803|S|100|.424|0|100
A|OPTT|20240715|11:51:25.726717|S|200|.42|0|200
A|OPTT|20240715|11:51:26.465068|S|88|.42|0|88
A|OPTT|20240715|11:51:26.891877|S|200|.42|0|200
A|OPTT|20240715|11:51:27.183918|S|87|.42|0|87
A|OPTT|20240715|11:51:27.489289|S|200|.42|0|200
A|OPTT|20240715|11:51:27.876680|S|88|.42|0|88
A|OPTT|20240715|11:51:28.174743|S|200|.42|0|200
A|OPTT|20240715|11:51:28.732539|S|200|.42|0|200
A|OPTT|20240715|11:54:28.454215|S|300|.4208|0|300
A|OPTT|20240715|11:57:46.780481|S|1|.4215|0|1
A|OPTT|20240715|11:58:01.810701|S|12|.4215|0|12
A|OPTT|20240715|11:58:17.375778|S|300|.42|0|300
A|OPTT|20240715|11:58:17.375778|S|200|.42|0|200
A|OPTT|20240715|11:58:17.375778|S|25|.42|0|25
A|OPTT|20240715|11:58:17.380803|S|342|.419|0|342
A|OPTT|20240715|11:58:26.029892|S|3596|.419|0|3596
A|OPTT|20240715|11:58:26.036891|S|400|.419|0|400
A|OPTT|20240715|11:58:56.195011|S|300|.413|0|300
A|OPTT|20240715|12:01:32.133344|S|300|.416|0|300
A|OPTT|20240715|12:04:12.416630|S|300|.4105|0|300
A|OPTT|20240715|12:06:18.788615|E|100|.4128|0|100
A|OPTT|20240715|12:06:18.788615|E|100|.4128|0|100
A|OPTT|20240715|12:06:18.790651|E|100|.4128|0|100
A|OPTT|20240715|12:06:18.790652|E|100|.4128|0|100
A|OPTT|20240715|12:06:18.790754|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.790858|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.790936|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791012|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791087|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791163|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791243|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791323|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791400|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791478|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791552|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791629|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791705|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791783|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791860|S|100|.4128|0|100
A|OPTT|20240715|12:06:18.791934|S|100|.4128|0|100
A|OPTT|20240715|12:06:21.147213|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.147331|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.147413|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.147492|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.147570|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.147647|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.147725|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.147802|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.147883|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.147968|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.148049|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.148126|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.148203|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.148281|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.148363|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.148441|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.148519|S|100|.4132|0|100
A|OPTT|20240715|12:06:21.148600|S|100|.4132|0|100
A|OPTT|20240715|12:06:23.252568|S|100|.4132|0|100
A|OPTT|20240715|12:06:23.252585|S|100|.4132|0|100
A|OPTT|20240715|12:06:23.252585|S|200|.4132|0|200
A|OPTT|20240715|12:06:23.253318|S|1100|.4132|0|1100
A|OPTT|20240715|12:06:23.253318|S|100|.4132|0|100
A|OPTT|20240715|12:07:59.664075|S|500|.413|0|500
A|OPTT|20240715|12:08:42.276699|S|100|.4113|0|100
A|OPTT|20240715|12:08:50.281933|S|100|.4108|0|100
A|OPTT|20240715|12:09:06.506619|S|100|.4085|0|100
A|OPTT|20240715|12:09:29.907769|S|200|.4071|0|200
A|OPTT|20240715|12:10:43.253858|S|100|.4071|0|100
A|OPTT|20240715|12:10:43.253858|S|100|.4071|0|100
A|OPTT|20240715|12:11:18.956446|S|100|.41|0|100
A|OPTT|20240715|12:13:36.745930|S|83|.412|0|83
A|OPTT|20240715|12:14:19.701672|S|100|.4106|0|100
A|OPTT|20240715|12:14:19.701726|S|100|.4106|0|100
A|OPTT|20240715|12:14:19.701727|S|800|.4106|0|800
A|OPTT|20240715|12:14:19.702491|S|100|.4106|0|100
A|OPTT|20240715|12:14:19.702492|S|5140|.4106|0|5140
A|OPTT|20240715|12:15:46.817329|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.821071|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.823951|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.826661|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.829359|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.832037|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.834739|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.837421|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.840111|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.842872|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.845558|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.848247|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.851079|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.853832|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.856612|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.859353|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.862024|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.864786|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.867774|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.870454|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.873218|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.875906|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.878653|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.881409|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.884175|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.886921|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.889676|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.892381|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.895140|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.897797|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.900483|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.903160|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.905838|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.908492|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.911098|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.913706|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.916367|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.918989|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.921644|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.924335|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.926973|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.929588|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.932251|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.934896|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.937674|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.940334|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.942980|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.945635|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.948293|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.950884|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.953541|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.956208|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.958858|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.961512|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.964199|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.966802|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.969468|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.972276|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.974919|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.977528|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.980114|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.982678|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.985275|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.987947|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.990738|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.994266|E|100|.4103|0|100
A|OPTT|20240715|12:15:46.998001|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.001404|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.004094|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.006690|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.009336|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.012035|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.014682|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.017377|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.020037|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.022690|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.025348|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.027949|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.030553|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.033225|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.035892|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.038594|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.041265|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.043871|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.046515|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.049126|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.051676|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.054352|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.057006|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.059658|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.062318|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.064972|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.067560|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.070210|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.072815|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.075474|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.078149|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.080754|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.083326|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.085948|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.088599|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.091221|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.093791|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.096529|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.099175|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.101828|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.104475|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.107079|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.109744|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.112395|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.115055|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.117708|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.120363|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.122992|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.125655|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.128373|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.131030|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.133664|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.136353|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.138940|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.141614|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.144202|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.146869|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.149530|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.152144|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.154811|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.157496|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.160146|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.162753|E|100|.4103|0|100
A|OPTT|20240715|12:15:47.165413|E|100|.4103|0|100
A|OPTT|20240715|12:15:49.157606|S|88|.408|0|88
A|OPTT|20240715|12:15:51.379448|S|12|.408|0|12
A|OPTT|20240715|12:19:49.138412|S|79|.4084|0|79
A|OPTT|20240715|12:20:23.923976|S|100|.4085|0|100
A|OPTT|20240715|12:21:48.304732|S|400|.406|0|400
A|OPTT|20240715|12:21:48.310150|S|5|.4036|0|5
A|OPTT|20240715|12:21:48.312585|S|300|.4025|0|300
A|OPTT|20240715|12:21:48.314812|S|360|.4011|0|360
A|OPTT|20240715|12:21:48.314958|S|240|.4011|0|240
A|OPTT|20240715|12:21:48.320554|S|1200|.4|0|1200
A|OPTT|20240715|12:21:48.320555|S|500|.4|0|500
A|OPTT|20240715|12:21:48.320555|S|30|.4|0|30
A|OPTT|20240715|12:21:48.320556|S|336|.4|0|336
A|OPTT|20240715|12:21:48.320556|S|100|.4|0|100
A|OPTT|20240715|12:21:48.320557|S|2|.4|0|2
A|OPTT|20240715|12:21:48.320557|S|1300|.4|0|1300
A|OPTT|20240715|12:21:48.366898|E|1900|.4|0|1900
A|OPTT|20240715|12:21:48.383383|E|58|.4|0|58
A|OPTT|20240715|12:21:48.493570|E|900|.399|0|900
A|OPTT|20240715|12:21:48.525241|E|3400|.399|0|3400
A|OPTT|20240715|12:21:51.363250|S|100|.3966|0|100
A|OPTT|20240715|12:22:20.445438|S|900|.3976|0|900
A|OPTT|20240715|12:22:20.445438|S|100|.3976|0|100
A|OPTT|20240715|12:22:22.566744|S|200|.3963|0|200
A|OPTT|20240715|12:23:05.164583|S|100|.3985|0|100
A|OPTT|20240715|12:23:54.241337|S|100|.398|0|100
A|OPTT|20240715|12:23:54.241337|S|19|.398|0|19
A|OPTT|20240715|12:23:54.242164|S|81|.398|0|81
A|OPTT|20240715|12:24:01.458011|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.458011|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.462882|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.464286|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.465346|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.466619|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.467794|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.469055|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.470113|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.471354|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.472388|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.478916|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.478953|S|100|.3971|0|100
A|OPTT|20240715|12:24:01.478953|S|4000|.3971|0|4000
A|OPTT|20240715|12:24:01.479813|S|2500|.3971|0|2500
A|OPTT|20240715|12:24:01.479813|S|100|.3971|0|100
A|OPTT|20240715|12:24:02.730962|S|5500|.397|0|5500
A|OPTT|20240715|12:24:03.730974|S|61|.3971|0|61
A|OPTT|20240715|12:24:03.730974|S|100|.3971|0|100
A|OPTT|20240715|12:24:32.383880|S|100|.3943|0|100
A|OPTT|20240715|12:25:02.443450|S|100|.395|0|100
A|OPTT|20240715|12:26:42.649188|E|400|.3931|0|400
A|OPTT|20240715|12:26:43.626883|S|83|.3931|0|83
A|OPTT|20240715|12:26:55.126450|S|400|.3925|0|400
A|OPTT|20240715|12:26:55.126450|S|296|.3925|0|296
A|OPTT|20240715|12:27:08.878340|S|200|.3911|0|200
A|OPTT|20240715|12:27:10.466839|S|400|.3909|0|400
A|OPTT|20240715|12:27:10.483709|S|100|.39|0|100
A|OPTT|20240715|12:27:10.483710|S|7|.39|0|7
A|OPTT|20240715|12:27:10.483710|S|200|.39|0|200
A|OPTT|20240715|12:27:10.483711|S|100|.39|0|100
A|OPTT|20240715|12:27:10.483712|S|300|.39|0|300
A|OPTT|20240715|12:28:01.316181|S|46|.386|0|46
A|OPTT|20240715|12:28:02.129010|S|54|.386|0|54
A|OPTT|20240715|12:28:14.697894|S|100|.3842|0|100
A|OPTT|20240715|12:28:14.697895|S|100|.3842|0|100
A|OPTT|20240715|12:28:16.021460|S|100|.3855|0|100
A|OPTT|20240715|12:28:16.021460|S|100|.3855|0|100
A|OPTT|20240715|12:28:17.853246|S|100|.3838|0|100
A|OPTT|20240715|12:28:33.780457|S|300|.386|0|300
A|OPTT|20240715|12:29:08.495295|S|1400|.3862|0|1400
A|OPTT|20240715|12:32:02.830366|S|500|.3895|0|500
A|OPTT|20240715|12:33:16.236517|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.236517|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.238606|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.238607|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.240713|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.240714|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.242826|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.242826|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.244943|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.244943|E|100|.3888|0|100
A|OPTT|20240715|12:33:16.247055|E|100|.3888|0|100
A|OPTT|20240715|12:33:33.939250|S|1200|.39|0|1200
A|OPTT|20240715|12:34:11.214936|S|100|.391|0|100
A|OPTT|20240715|12:34:11.214936|S|900|.391|0|900
A|OPTT|20240715|12:34:11.214936|S|100|.391|0|100
A|OPTT|20240715|12:34:11.236608|S|25|.39|0|25
A|OPTT|20240715|12:34:31.156018|S|100|.3894|0|100
A|OPTT|20240715|12:36:37.952459|S|100|.3919|0|100
A|OPTT|20240715|12:36:50.598430|S|100|.3933|0|100
A|OPTT|20240715|12:39:52.828036|S|100|.3933|0|100
A|OPTT|20240715|12:39:53.643647|S|100|.3907|0|100
A|OPTT|20240715|12:40:06.097695|S|10|.3911|0|10
A|OPTT|20240715|12:45:38.886171|S|1900|.3934|0|1900
A|OPTT|20240715|12:45:47.655023|S|35|.3931|0|35
A|OPTT|20240715|12:46:02.072312|S|100|.3931|0|100
A|OPTT|20240715|12:46:18.711717|S|56|.3924|0|56
A|OPTT|20240715|12:46:40.962742|S|9|.3917|0|9
A|OPTT|20240715|12:46:41.305934|S|200|.39|0|200
A|OPTT|20240715|12:47:02.198706|S|3|.3891|0|3
A|OPTT|20240715|12:47:26.866581|S|100|.39|0|100
A|OPTT|20240715|12:47:28.513042|S|100|.3901|0|100
A|OPTT|20240715|12:47:56.525069|S|75|.3902|0|75
A|OPTT|20240715|12:48:40.908203|S|100|.391|0|100
A|OPTT|20240715|12:49:20.219894|S|100|.3916|0|100
A|OPTT|20240715|12:49:32.718349|S|100|.391|0|100
A|OPTT|20240715|12:49:47.636484|S|100|.3907|0|100
A|OPTT|20240715|12:49:47.640692|S|100|.39|0|100
A|OPTT|20240715|12:49:58.834705|S|86|.3905|0|86
A|OPTT|20240715|12:52:12.563232|S|100|.3903|0|100
A|OPTT|20240715|12:52:12.563232|S|100|.3903|0|100
A|OPTT|20240715|12:52:25.434042|S|2198|.389|0|2198
A|OPTT|20240715|12:52:25.434100|S|402|.389|0|402
A|OPTT|20240715|12:52:28.955498|S|100|.3868|0|100
A|OPTT|20240715|12:52:45.853407|S|50|.3869|0|50
A|OPTT|20240715|12:53:22.915350|S|100|.386|0|100
A|OPTT|20240715|12:56:18.470276|S|2957|.3847|0|2957
A|OPTT|20240715|12:56:20.078071|S|400|.3849|0|400
A|OPTT|20240715|12:59:43.462028|S|100|.3851|0|100
A|OPTT|20240715|13:01:38.481393|S|21|.3834|0|21
A|OPTT|20240715|13:02:39.507074|S|9|.3833|0|9
A|OPTT|20240715|13:02:39.507104|S|800|.3833|0|800
A|OPTT|20240715|13:03:02.611460|S|100|.3846|0|100
A|OPTT|20240715|13:04:23.645180|S|10|.381|0|10
A|OPTT|20240715|13:04:36.563938|S|1|.3812|0|1
A|OPTT|20240715|13:06:01.282766|S|100|.381|0|100
A|OPTT|20240715|13:06:47.396221|S|100|.3831|0|100
A|OPTT|20240715|13:06:47.410825|S|100|.385|0|100
A|OPTT|20240715|13:08:02.689079|S|41|.3863|0|41
A|OPTT|20240715|13:08:03.447441|S|13|.3863|0|13
A|OPTT|20240715|13:08:03.938809|S|2|.3863|0|2
A|OPTT|20240715|13:10:45.065115|S|100|.3899|0|100
A|OPTT|20240715|13:10:45.072470|S|84|.39|0|84
A|OPTT|20240715|13:10:45.075321|S|100|.3906|0|100
A|OPTT|20240715|13:11:04.717064|S|100|.3923|0|100
A|OPTT|20240715|13:11:04.717217|S|200|.392|0|200
A|OPTT|20240715|13:11:21.494592|S|100|.3898|0|100
A|OPTT|20240715|13:11:49.225727|S|100|.3889|0|100
A|OPTT|20240715|13:12:03.440842|S|59|.3884|0|59
A|OPTT|20240715|13:12:03.737483|S|12|.3884|0|12
A|OPTT|20240715|13:12:04.481884|S|3|.3884|0|3
A|OPTT|20240715|13:16:29.021287|S|100|.387|0|100
A|OPTT|20240715|13:19:03.121790|S|100|.3876|0|100
A|OPTT|20240715|13:19:03.123141|S|53|.3874|0|53
A|OPTT|20240715|13:19:03.424948|S|7|.3874|0|7
A|OPTT|20240715|13:19:04.122601|S|2|.3874|0|2
A|OPTT|20240715|13:22:11.651052|S|1|.3902|0|1
A|OPTT|20240715|13:22:16.097390|S|64|.3902|0|64
A|OPTT|20240715|13:22:16.449029|S|15|.3902|0|15
A|OPTT|20240715|13:22:17.054569|S|2|.3902|0|2
A|OPTT|20240715|13:25:05.937673|S|100|.3932|0|100
A|OPTT|20240715|13:25:30.564425|E|100|.3913|0|100
A|OPTT|20240715|13:25:30.564425|E|100|.3913|0|100
A|OPTT|20240715|13:28:55.418494|S|91|.3919|0|91
A|OPTT|20240715|13:29:45.245823|S|1|.3932|0|1
A|OPTT|20240715|13:30:37.893861|S|23|.3922|0|23
A|OPTT|20240715|13:30:38.209241|S|7|.392|0|7
A|OPTT|20240715|13:33:42.706408|S|100|.3933|0|100
A|OPTT|20240715|13:34:25.373251|S|94|.3942|0|94
A|OPTT|20240715|13:34:25.373251|S|100|.3942|0|100
A|OPTT|20240715|13:34:25.373251|S|100|.3942|0|100
A|OPTT|20240715|13:34:38.075192|S|100|.3944|0|100
A|OPTT|20240715|13:34:38.075839|S|100|.3944|0|100
A|OPTT|20240715|13:34:38.075856|S|6700|.3944|0|6700
A|OPTT|20240715|13:34:38.075856|S|100|.3944|0|100
A|OPTT|20240715|13:39:00.095314|S|1|.3957|0|1
A|OPTT|20240715|13:39:38.094453|S|1|.3954|0|1
A|OPTT|20240715|13:41:12.673174|S|100|.396|0|100
A|OPTT|20240715|13:41:12.677095|S|100|.3962|0|100
A|OPTT|20240715|13:41:12.679930|S|100|.3966|0|100
A|OPTT|20240715|13:41:12.690113|S|12|.3966|0|12
A|OPTT|20240715|13:43:38.184768|S|100|.3989|0|100
A|OPTT|20240715|13:43:38.185561|S|100|.3989|0|100
A|OPTT|20240715|13:43:39.637064|S|100|.3976|0|100
A|OPTT|20240715|13:43:40.828361|S|100|.3983|0|100
A|OPTT|20240715|13:45:32.028572|S|7|.3981|0|7
A|OPTT|20240715|13:45:38.063764|S|100|.3989|0|100
A|OPTT|20240715|13:45:38.095878|S|100|.3989|0|100
A|OPTT|20240715|13:46:20.652477|S|100|.3972|0|100
A|OPTT|20240715|13:46:20.653258|S|1|.397|0|1
A|OPTT|20240715|13:47:38.520103|S|100|.3946|0|100
A|OPTT|20240715|13:47:38.520196|S|800|.3943|0|800
A|OPTT|20240715|13:51:58.223876|S|100|.3953|0|100
A|OPTT|20240715|13:51:58.323442|S|100|.3964|0|100
A|OPTT|20240715|13:51:58.323443|S|165|.3964|0|165
A|OPTT|20240715|13:51:58.323443|S|100|.3964|0|100
A|OPTT|20240715|13:52:18.938654|S|100|.3964|0|100
A|OPTT|20240715|13:52:18.946583|S|100|.3964|0|100
A|OPTT|20240715|13:52:18.946584|S|62|.3964|0|62
A|OPTT|20240715|13:52:18.946678|S|100|.3964|0|100
A|OPTT|20240715|13:52:18.946678|S|100|.3964|0|100
A|OPTT|20240715|13:52:18.947383|S|100|.3964|0|100
A|OPTT|20240715|13:52:18.947383|S|235|.3964|0|235
A|OPTT|20240715|13:53:51.369147|S|5500|.3979|0|5500
A|OPTT|20240715|13:59:58.706861|S|100|.395|0|100
A|OPTT|20240715|13:59:58.706861|S|100|.395|0|100
A|OPTT|20240715|13:59:58.712438|S|100|.395|0|100
A|OPTT|20240715|13:59:58.716985|S|100|.395|0|100
A|OPTT|20240715|13:59:58.719108|S|100|.395|0|100
A|OPTT|20240715|13:59:58.721798|S|100|.395|0|100
A|OPTT|20240715|13:59:58.724897|S|100|.395|0|100
A|OPTT|20240715|13:59:58.728036|S|100|.395|0|100
A|OPTT|20240715|13:59:58.729373|S|100|.395|0|100
A|OPTT|20240715|13:59:58.729374|S|2500|.395|0|2500
A|OPTT|20240715|13:59:58.730195|S|72|.395|0|72
A|OPTT|20240715|14:00:01.213917|S|28|.395|0|28
A|OPTT|20240715|14:00:01.213918|S|71|.395|0|71
A|OPTT|20240715|14:00:01.537316|S|29|.395|0|29
A|OPTT|20240715|14:00:01.537317|S|66|.395|0|66
A|OPTT|20240715|14:00:02.076837|S|62|.395|0|62
A|OPTT|20240715|14:00:02.076837|S|34|.395|0|34
A|OPTT|20240715|14:00:02.967583|S|38|.395|0|38
A|OPTT|20240715|14:00:02.967584|S|75|.395|0|75
A|OPTT|20240715|14:00:03.577055|S|68|.395|0|68
A|OPTT|20240715|14:00:03.577055|S|25|.395|0|25
A|OPTT|20240715|14:00:04.098507|S|32|.395|0|32
A|OPTT|20240715|14:00:04.098507|S|61|.395|0|61
A|OPTT|20240715|14:00:04.662459|S|39|.395|0|39
A|OPTT|20240715|14:00:04.662460|S|72|.395|0|72
A|OPTT|20240715|14:00:05.067208|S|28|.395|0|28
A|OPTT|20240715|14:00:05.067208|S|80|.395|0|80
A|OPTT|20240715|14:00:05.549804|S|85|.395|0|85
A|OPTT|20240715|14:00:05.549804|S|20|.395|0|20
A|OPTT|20240715|14:00:06.128708|S|15|.395|0|15
A|OPTT|20240715|14:00:06.128708|S|69|.395|0|69
A|OPTT|20240715|14:00:06.739458|S|71|.395|0|71
A|OPTT|20240715|14:00:06.739458|S|31|.395|0|31
A|OPTT|20240715|14:00:06.906060|S|671|.395|0|671
A|OPTT|20240715|14:00:06.906060|S|29|.395|0|29
A|OPTT|20240715|14:00:06.906060|S|100|.395|0|100
A|OPTT|20240715|14:00:07.033165|S|75|.395|0|75
A|OPTT|20240715|14:07:46.653275|S|72|.3968|0|72
A|OPTT|20240715|14:07:46.945259|S|28|.3968|0|28
A|OPTT|20240715|14:07:46.945259|S|80|.3968|0|80
A|OPTT|20240715|14:07:47.460957|S|68|.3968|0|68
A|OPTT|20240715|14:07:47.460957|S|20|.3968|0|20
A|OPTT|20240715|14:07:48.056394|S|32|.3968|0|32
A|OPTT|20240715|14:07:48.056394|S|80|.3968|0|80
A|OPTT|20240715|14:07:48.056809|S|100|.3968|0|100
A|OPTT|20240715|14:07:48.056809|S|20|.3968|0|20
A|OPTT|20240715|14:07:48.731475|S|84|.3968|0|84
A|OPTT|20240715|14:07:49.341788|S|16|.3968|0|16
A|OPTT|20240715|14:07:49.341788|S|80|.3968|0|80
A|OPTT|20240715|14:07:49.848270|S|79|.3968|0|79
A|OPTT|20240715|14:07:49.848270|S|20|.3968|0|20
A|OPTT|20240715|14:07:50.447570|S|21|.3968|0|21
A|OPTT|20240715|14:07:50.447570|S|70|.3968|0|70
A|OPTT|20240715|14:07:51.018466|S|30|.3968|0|30
A|OPTT|20240715|14:07:51.018466|S|70|.3968|0|70
A|OPTT|20240715|14:07:51.619447|S|79|.3968|0|79
A|OPTT|20240715|14:07:51.619447|S|30|.3968|0|30
A|OPTT|20240715|14:07:52.116748|S|21|.3968|0|21
A|OPTT|20240715|14:07:52.116748|S|84|.3968|0|84
A|OPTT|20240715|14:07:52.702180|S|16|.3968|0|16
A|OPTT|20240715|14:07:52.702180|S|86|.3968|0|86
A|OPTT|20240715|14:07:53.194560|S|14|.3968|0|14
A|OPTT|20240715|14:07:53.194561|S|68|.3968|0|68
A|OPTT|20240715|14:07:59.786900|S|32|.3968|0|32
A|OPTT|20240715|14:07:59.786900|S|67|.3968|0|67
A|OPTT|20240715|14:08:01.408645|S|67|.3968|0|67
A|OPTT|20240715|14:08:01.408645|S|33|.3968|0|33
A|OPTT|20240715|14:08:01.409180|S|67|.3968|0|67
A|OPTT|20240715|14:08:01.409180|S|33|.3968|0|33
A|OPTT|20240715|14:08:01.409778|S|33|.3968|0|33
A|OPTT|20240715|14:08:01.409779|S|67|.3968|0|67
A|OPTT|20240715|14:08:01.410269|S|33|.3968|0|33
A|OPTT|20240715|14:08:01.410269|S|67|.3968|0|67
A|OPTT|20240715|14:08:01.509482|S|33|.3968|0|33
A|OPTT|20240715|14:08:01.509482|S|84|.3968|0|84
A|OPTT|20240715|14:08:01.509482|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.510023|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.510023|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.510615|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.510615|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.511195|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.511195|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.511683|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.511683|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.512171|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.512171|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.581120|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.581120|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.581648|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.581648|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.582138|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.582138|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.609182|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.609182|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.609882|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.609883|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.610424|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.610424|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.611036|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.611037|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.611529|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.611529|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.710248|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.710248|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.710830|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.710830|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.711405|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.711405|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.711940|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.711940|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.712475|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.712475|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.712965|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.712965|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.812177|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.812177|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.812869|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.812869|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.813449|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.813449|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.813984|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.813984|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.814568|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.814568|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.815305|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.815305|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.815837|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.815837|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.816327|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.816327|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.816817|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.816817|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.817302|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.817303|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.817788|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.817789|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.818272|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.818273|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.912577|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.912577|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.913320|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.913320|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.913931|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.913931|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.914525|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.914525|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.915147|S|83|.3968|0|83
A|OPTT|20240715|14:08:01.915147|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.915895|S|17|.3968|0|17
A|OPTT|20240715|14:08:01.915895|S|30|.3968|0|30
A|OPTT|20240715|14:10:57.566227|S|100|.3989|0|100
A|OPTT|20240715|14:10:57.566228|S|100|.3989|0|100
A|OPTT|20240715|14:13:09.686974|S|100|.3987|0|100
A|OPTT|20240715|14:17:00.696294|S|1000|.3977|0|1000
A|OPTT|20240715|14:22:21.951538|S|100|.3964|0|100
A|OPTT|20240715|14:22:21.951538|S|100|.3964|0|100
A|OPTT|20240715|14:22:21.951539|S|100|.3964|0|100
A|OPTT|20240715|14:22:21.952382|S|100|.3964|0|100
A|OPTT|20240715|14:22:21.955403|S|25|.3964|0|25
A|OPTT|20240715|14:22:33.169390|S|75|.3964|0|75
A|OPTT|20240715|14:22:33.169390|S|100|.3964|0|100
A|OPTT|20240715|14:22:37.242846|S|100|.3964|0|100
A|OPTT|20240715|14:22:37.242846|S|17|.3964|0|17
A|OPTT|20240715|14:22:37.243650|S|100|.3964|0|100
A|OPTT|20240715|14:26:26.376348|S|91|.3968|0|91
A|OPTT|20240715|14:31:23.669629|S|100|.3981|0|100
A|OPTT|20240715|14:33:57.765777|S|100|.3975|0|100
A|OPTT|20240715|14:33:57.766157|S|100|.3975|0|100
A|OPTT|20240715|14:34:17.817956|S|100|.3964|0|100
A|OPTT|20240715|14:34:18.100363|S|100|.3964|0|100
A|OPTT|20240715|14:34:18.813444|S|100|.3964|0|100
A|OPTT|20240715|14:34:19.208614|S|100|.3964|0|100
A|OPTT|20240715|14:34:19.208615|S|100|.3964|0|100
A|OPTT|20240715|14:34:19.733390|S|100|.3964|0|100
A|OPTT|20240715|14:34:20.418283|S|100|.3964|0|100
A|OPTT|20240715|14:34:20.897356|S|100|.3964|0|100
A|OPTT|20240715|14:34:21.616027|S|100|.3964|0|100
A|OPTT|20240715|14:34:22.427173|S|100|.3964|0|100
A|OPTT|20240715|14:34:22.717530|S|100|.3964|0|100
A|OPTT|20240715|14:34:23.425556|S|100|.3964|0|100
A|OPTT|20240715|14:34:24.056538|S|100|.3964|0|100
A|OPTT|20240715|14:34:24.553829|S|100|.3964|0|100
A|OPTT|20240715|14:34:29.822548|S|100|.3964|0|100
A|OPTT|20240715|14:38:04.045770|S|100|.3962|0|100
A|OPTT|20240715|14:39:12.797646|S|250|.3961|0|250
A|OPTT|20240715|14:39:12.797646|S|100|.3961|0|100
A|OPTT|20240715|14:39:13.914825|S|12|.395|0|12
A|OPTT|20240715|14:40:33.185946|E|1|.3885|0|1
A|OPTT|20240715|14:43:33.327525|S|100|.391|0|100
A|OPTT|20240715|14:43:33.327525|S|27|.391|0|27
A|OPTT|20240715|14:46:42.803440|S|100|.3904|0|100
A|OPTT|20240715|14:55:19.006630|S|200|.388|0|200
A|OPTT|20240715|14:55:19.010687|S|100|.3883|0|100
A|OPTT|20240715|14:55:44.672423|S|100|.387|0|100
A|OPTT|20240715|15:06:49.733397|S|54|.387|0|54
A|OPTT|20240715|15:07:15.733998|S|67|.387|0|67
A|OPTT|20240715|15:07:16.464302|S|21|.387|0|21
A|OPTT|20240715|15:07:16.834965|S|6|.387|0|6
A|OPTT|20240715|15:07:17.447501|S|1|.387|0|1
A|OPTT|20240715|15:14:12.955035|S|2|.3888|0|2
A|OPTT|20240715|15:14:30.951553|S|100|.3888|0|100
A|OPTT|20240715|15:14:30.951553|S|100|.3888|0|100
A|OPTT|20240715|15:14:30.952352|S|100|.3888|0|100
A|OPTT|20240715|15:14:56.538323|S|47|.3888|0|47
A|OPTT|20240715|15:15:35.838649|E|500|.389|0|500
A|OPTT|20240715|15:17:15.939635|S|97|.3886|0|97
A|OPTT|20240715|15:18:39.278412|S|83|.3889|0|83
A|OPTT|20240715|15:18:39.581305|S|17|.3889|0|17
A|OPTT|20240715|15:18:39.581305|S|78|.3889|0|78
A|OPTT|20240715|15:21:07.472716|S|100|.3899|0|100
A|OPTT|20240715|15:21:07.472716|S|100|.3899|0|100
A|OPTT|20240715|15:23:51.050029|S|41|.388|0|41
A|OPTT|20240715|15:28:01.476827|S|31|.389|0|31
A|OPTT|20240715|15:28:02.571925|S|69|.389|0|69
A|OPTT|20240715|15:28:34.724763|S|100|.3895|0|100
A|OPTT|20240715|15:28:34.732465|S|100|.3899|0|100
A|OPTT|20240715|15:28:34.742288|S|100|.3898|0|100
A|OPTT|20240715|15:29:27.046910|S|100|.391|0|100
A|OPTT|20240715|15:29:27.046910|S|100|.391|0|100
A|OPTT|20240715|15:31:24.454716|S|36|.3899|0|36
A|OPTT|20240715|15:35:15.689269|S|87|.3907|0|87
A|OPTT|20240715|15:36:14.961387|S|100|.391|0|100
A|OPTT|20240715|15:36:14.961387|S|100|.391|0|100
A|OPTT|20240715|15:36:51.548854|S|100|.3918|0|100
A|OPTT|20240715|15:36:53.698761|S|100|.3918|0|100
A|OPTT|20240715|15:40:10.488133|S|400|.3913|0|400
A|OPTT|20240715|15:40:10.488133|S|100|.3913|0|100
A|OPTT|20240715|15:40:10.488133|S|100|.3913|0|100
A|OPTT|20240715|15:40:10.488134|S|5|.3913|0|5
A|OPTT|20240715|15:40:10.488134|S|25|.3913|0|25
A|OPTT|20240715|15:43:18.999038|S|200|.3908|0|200
A|OPTT|20240715|15:43:19.000249|S|100|.391|0|100
A|OPTT|20240715|15:43:19.001146|S|100|.391|0|100
A|OPTT|20240715|15:47:06.880656|S|100|.39|0|100
A|OPTT|20240715|15:47:32.187101|S|22|.3904|0|22
A|OPTT|20240715|15:47:32.187101|S|200|.3904|0|200
A|OPTT|20240715|15:47:32.187101|S|200|.3904|0|200
A|OPTT|20240715|15:47:32.187520|S|178|.3904|0|178
A|OPTT|20240715|15:48:06.679228|S|32|.3906|0|32
A|OPTT|20240715|15:48:28.184687|S|88|.3913|0|88
A|OPTT|20240715|15:48:50.184809|S|6|.391|0|6
A|OPTT|20240715|15:48:50.184809|S|100|.391|0|100
A|OPTT|20240715|15:49:08.717845|S|91|.391|0|91
A|OPTT|20240715|15:49:14.367932|S|40|.3915|0|40
A|OPTT|20240715|15:49:14.367933|S|100|.3915|0|100
A|OPTT|20240715|15:49:14.367933|S|300|.392|0|300
A|OPTT|20240715|15:49:14.367934|S|6000|.3977|0|6000
A|OPTT|20240715|15:49:14.368181|S|100|.392|0|100
A|OPTT|20240715|15:50:48.753035|S|100|.3925|0|100
A|OPTT|20240715|15:51:51.587985|S|300|.3921|0|300
A|OPTT|20240715|15:51:51.587986|S|100|.3921|0|100
A|OPTT|20240715|15:51:51.920578|S|100|.3921|0|100
A|OPTT|20240715|15:52:32.469154|S|100|.3928|0|100
A|OPTT|20240715|15:52:32.469154|S|100|.3928|0|100
A|OPTT|20240715|15:53:41.121930|S|100|.3933|0|100
A|OPTT|20240715|15:54:27.346601|S|14|.3933|0|14
A|OPTT|20240715|15:54:28.468505|S|100|.396|0|100
A|OPTT|20240715|15:54:28.468505|S|100|.396|0|100
A|OPTT|20240715|15:56:10.754381|S|200|.3933|0|200
A|OPTT|20240715|15:56:10.754446|S|200|.3933|0|200
A|OPTT|20240715|15:56:10.754497|S|172|.3933|0|172
A|OPTT|20240715|15:56:30.540253|S|11992|.3941|0|11992
A|OPTT|20240715|15:56:30.540879|S|38008|.3941|0|38008
A|OPTT|20240715|15:57:35.294206|S|2470|.394|0|2470
A|OPTT|20240715|15:57:36.062789|S|247|.3943|0|247
A|OPTT|20240715|15:57:36.384847|S|30|.3943|0|30
A|OPTT|20240715|15:57:36.784616|S|6|.3943|0|6
A|OPTT|20240715|15:57:37.467459|S|3|.3943|0|3
A|OPTT|20240715|15:57:37.964304|S|1|.3943|0|1
A|OPTT|20240715|15:58:31.366029|E|2144|.393|0|2144
A|OPTT|20240715|15:58:31.994668|E|668|.393|0|668
A|OPTT|20240715|15:58:32.304287|E|152|.393|0|152
A|OPTT|20240715|15:58:33.051954|E|26|.393|0|26
A|OPTT|20240715|15:58:33.494827|E|9|.393|0|9
A|OPTT|20240715|15:58:34.004485|E|1|.393|0|1
A|OPTT|20240715|15:59:45.710076|S|28|.3938|0|28
A|OPTT|20240715|15:59:46.028372|S|72|.3938|0|72
A|OPTT|20240715|16:00:00.035821|S|20699|.391|60626|19334
A|OR|20240715|11:43:48.734977|S|100|17.49|0|100
A|OR|20240715|12:16:02.439470|S|100|17.58|0|100
A|OR|20240715|14:13:57.672703|S|100|17.5|0|100
A|OR|20240715|14:32:14.999827|S|85|17.51|0|85
A|OR|20240715|15:30:42.247079|S|36|17.58|0|36
A|OR|20240715|15:30:42.247092|S|64|17.58|0|64
A|ORA|20240715|11:58:44.777405|S|6|74|0|6
A|ORA|20240715|12:05:00.584759|S|2|73.67|0|2
A|ORA|20240715|12:16:08.256601|S|5|73.6|0|5
A|ORA|20240715|12:16:08.256601|S|3|73.6|0|3
A|ORA|20240715|12:31:22.544673|S|5|73.36|0|5
A|ORA|20240715|12:43:00.630834|S|2|73.63|0|2
A|ORA|20240715|12:45:48.434589|S|15|73.45|0|15
A|ORA|20240715|12:56:59.490618|S|4|73.44|0|4
A|ORA|20240715|12:56:59.490618|S|2|73.41|0|2
A|ORA|20240715|13:00:02.986283|S|3|73.46|0|3
A|ORA|20240715|13:03:48.399650|S|15|73.36|0|15
A|ORA|20240715|13:49:47.009433|S|99|73.13|0|99
A|ORA|20240715|13:49:47.009433|S|1|73.16|0|1
A|ORA|20240715|13:49:47.172048|S|1|73.13|0|1
A|ORC|20240715|09:36:46.627069|S|100|8.69|0|100
A|ORC|20240715|09:39:06.849823|S|100|8.69|0|100
A|ORC|20240715|09:43:08.712190|S|100|8.7|0|100
A|ORC|20240715|09:44:50.535415|S|100|8.7|0|100
A|ORC|20240715|10:16:11.859182|S|100|8.655|0|100
A|ORC|20240715|10:16:11.859678|S|100|8.655|0|100
A|ORC|20240715|10:25:45.881437|S|100|8.69|0|100
A|ORC|20240715|10:32:20.747308|S|100|8.69|0|100
A|ORC|20240715|10:44:12.038712|S|100|8.68|0|100
A|ORC|20240715|10:46:48.874934|S|100|8.68|0|100
A|ORC|20240715|10:46:49.365225|S|26|8.68|0|26
A|ORC|20240715|10:46:49.365248|S|74|8.68|0|74
A|ORC|20240715|10:54:04.595899|S|1|8.68|0|1
A|ORC|20240715|10:58:33.969199|S|17|8.69|0|17
A|ORC|20240715|10:58:33.969242|S|83|8.69|0|83
A|ORC|20240715|11:19:28.271921|S|5|8.7|0|5
A|ORC|20240715|11:55:05.106683|S|21|8.68|0|21
A|ORC|20240715|12:25:46.721942|S|500|8.675|0|500
A|ORC|20240715|12:38:42.164438|S|100|8.67|0|100
A|ORC|20240715|12:38:42.169042|S|100|8.67|0|100
A|ORC|20240715|12:41:55.573038|S|100|8.66|0|100
A|ORC|20240715|12:41:55.573038|S|100|8.66|0|100
A|ORC|20240715|12:46:05.207141|S|100|8.65|0|100
A|ORC|20240715|12:46:05.207141|S|100|8.65|0|100
A|ORC|20240715|12:59:12.517291|S|100|8.66|0|100
A|ORC|20240715|12:59:12.517291|S|100|8.66|0|100
A|ORC|20240715|13:28:44.453557|S|238|8.645|0|238
A|ORC|20240715|13:37:27.533741|S|100|8.61|0|100
A|ORC|20240715|13:37:27.533741|S|100|8.61|0|100
A|ORC|20240715|13:59:17.484856|S|100|8.64|0|100
A|ORC|20240715|14:01:03.934683|S|100|8.64|0|100
A|ORC|20240715|14:05:30.839784|S|100|8.65|0|100
A|ORC|20240715|14:22:04.512317|S|100|8.65|0|100
A|ORC|20240715|14:30:27.755767|S|100|8.65|0|100
A|ORC|20240715|14:46:38.668246|S|100|8.66|0|100
A|ORC|20240715|15:13:45.998830|S|100|8.65|0|100
A|ORC|20240715|15:20:56.337077|S|100|8.65|0|100
A|ORC|20240715|15:20:59.012576|S|15|8.65|0|15
A|ORC|20240715|15:20:59.290483|S|100|8.65|0|100
A|ORC|20240715|15:20:59.540254|S|95|8.65|0|95
A|ORC|20240715|15:21:00.121028|S|100|8.65|0|100
A|ORC|20240715|15:33:06.658703|S|100|8.65|0|100
A|ORC|20240715|15:34:13.169662|S|3|8.64|0|3
A|ORC|20240715|15:36:04.718748|S|100|8.64|0|100
A|ORC|20240715|15:50:00.590906|S|100|8.64|0|100
A|ORC|20240715|15:50:31.401772|S|100|8.64|0|100
A|ORCL|20240715|09:38:55.145966|S|100|145.99|0|100
A|ORCL|20240715|09:38:55.145966|S|100|145.99|0|100
A|ORCL|20240715|09:38:55.145966|S|70|145.99|0|70
A|ORCL|20240715|09:47:19.266301|S|100|145.75|0|100
A|ORCL|20240715|09:49:15.494318|S|100|145.88|0|100
A|ORCL|20240715|09:49:15.494334|S|100|145.88|0|100
A|ORCL|20240715|09:49:15.494335|S|100|145.88|0|100
A|ORCL|20240715|09:50:27.640556|S|100|145.4|0|100
A|ORCL|20240715|09:50:27.640569|S|100|145.4|0|100
A|ORCL|20240715|09:59:34.668947|S|100|145.49|0|100
A|ORCL|20240715|09:59:51.186311|S|100|145.35|0|100
A|ORCL|20240715|10:00:54.557880|S|100|145.32|0|100
A|ORCL|20240715|10:01:37.712778|S|100|145.2|0|100
A|ORCL|20240715|10:01:40.700476|S|100|145.18|0|100
A|ORCL|20240715|10:05:18.177410|S|100|145.02|0|100
A|ORCL|20240715|10:12:14.987219|S|100|144.88|0|100
A|ORCL|20240715|10:12:18.212274|S|100|144.85|0|100
A|ORCL|20240715|10:18:52.989231|S|50|144.72|0|50
A|ORCL|20240715|10:20:05.885614|S|100|144.78|0|100
A|ORCL|20240715|10:22:01.306941|S|100|144.81|0|100
A|ORCL|20240715|10:24:23.851778|S|100|144.81|0|100
A|ORCL|20240715|10:27:28.906589|S|100|145.04|0|100
A|ORCL|20240715|10:34:46.965843|S|100|145.04|0|100
A|ORCL|20240715|10:34:46.965856|S|100|145.04|0|100
A|ORCL|20240715|10:49:27.469965|S|8|144.71|0|8
A|ORCL|20240715|10:49:33.301404|S|1|144.68|0|1
A|ORCL|20240715|10:49:33.301882|S|99|144.68|0|99
A|ORCL|20240715|10:50:29.218732|S|9|144.66|0|9
A|ORCL|20240715|11:20:56.499023|S|7|145.23|0|7
A|ORCL|20240715|12:47:52.254528|S|5|142.88|0|5
A|ORCL|20240715|13:07:46.858369|S|5|142.89|0|5
A|ORCL|20240715|13:16:27.434790|S|100|142.27|0|100
A|ORCL|20240715|13:35:47.656071|S|3|142.19|0|3
A|ORCL|20240715|13:45:18.592102|S|5|142.36|0|5
A|ORCL|20240715|14:21:47.004648|S|2|142.48|0|2
A|ORCL|20240715|14:23:38.218378|S|3|142.615|0|3
A|ORCL|20240715|15:33:58.027038|E|13|142.86|0|13
A|ORCL|20240715|15:34:01.832896|E|87|142.86|0|87
A|ORCL|20240715|15:41:39.173901|S|18|142.62|0|18
A|ORCL|20240715|15:42:31.630491|S|13|142.6|0|13
A|ORCL|20240715|15:42:31.630951|S|1|142.6|0|1
A|ORCL|20240715|15:43:50.148755|S|73|142.56|0|73
A|ORCL|20240715|15:48:06.260494|S|13|142.62|0|13
A|ORCL|20240715|15:48:34.522868|S|119|142.69|0|119
A|ORGO|20240715|09:43:52.104006|S|100|2.89|0|100
A|ORGO|20240715|09:44:59.449949|S|89|2.9|0|89
A|ORGO|20240715|09:44:59.450033|S|11|2.9|0|11
A|ORGO|20240715|10:32:46.206869|S|100|2.89|0|100
A|ORGO|20240715|15:55:06.402032|S|100|2.89|0|100
A|ORI|20240715|09:34:59.662184|S|3|31.5|0|3
A|ORI|20240715|09:34:59.662325|S|3|31.5|0|3
A|ORI|20240715|09:46:00.271013|S|11|31.59|0|11
A|ORI|20240715|12:05:44.007288|S|1|31.74|0|1
A|ORI|20240715|14:59:20.435834|S|34|31.72|0|34
A|ORI|20240715|15:32:47.092328|S|19|31.63|0|19
A|ORI|20240715|15:38:04.014077|S|100|31.65|0|100
A|ORI|20240715|15:46:55.654434|S|100|31.6|0|100
A|ORIC|20240715|09:38:12.662796|S|100|10.13|0|100
A|ORIC|20240715|15:33:20.749245|S|1|10.81|0|1
A|ORIC|20240715|15:44:39.738355|S|100|10.84|0|100
A|ORIC|20240715|15:59:09.346683|S|8|10.73|0|8
A|ORIC|20240715|15:59:09.346836|S|39|10.73|0|39
A|ORLA|20240715|09:30:00.086911|S|967|4.1|49624|13
A|ORLA|20240715|09:31:13.552143|S|300|4.08|0|300
A|ORLA|20240715|09:33:37.607896|S|200|4.07|0|200
A|ORLA|20240715|09:33:37.608000|S|400|4.07|0|400
A|ORLA|20240715|09:33:37.613900|S|100|4.05|0|100
A|ORLA|20240715|09:33:37.613913|S|100|4.05|0|100
A|ORLA|20240715|09:33:38.449512|S|155|4.06|0|155
A|ORLA|20240715|09:39:23.427867|S|100|4.05|0|100
A|ORLA|20240715|09:39:23.427943|S|200|4.05|0|200
A|ORLA|20240715|09:39:23.427997|S|100|4.05|0|100
A|ORLA|20240715|09:39:58.711881|S|20|4.05|0|20
A|ORLA|20240715|09:40:34.108318|S|200|4.04|0|200
A|ORLA|20240715|09:40:34.108318|S|28|4.04|0|28
A|ORLA|20240715|09:45:18.629569|S|100|4.045|0|100
A|ORLA|20240715|09:45:18.629569|S|200|4.04|0|200
A|ORLA|20240715|09:47:17.235823|S|100|4.055|0|100
A|ORLA|20240715|09:48:38.170309|S|73|4.07|0|73
A|ORLA|20240715|09:48:38.170329|S|27|4.07|0|27
A|ORLA|20240715|09:50:31.612623|S|77|4.09|0|77
A|ORLA|20240715|10:01:08.788560|S|100|4.095|0|100
A|ORLA|20240715|10:13:19.482361|S|12|4.08|0|12
A|ORLA|20240715|10:22:45.448527|S|100|4.135|0|100
A|ORLA|20240715|10:29:42.027123|S|43|4.13|0|43
A|ORLA|20240715|10:29:42.027123|S|100|4.13|0|100
A|ORLA|20240715|10:29:42.027163|S|57|4.13|0|57
A|ORLA|20240715|10:29:42.027163|S|39|4.13|0|39
A|ORLA|20240715|10:29:42.027190|S|61|4.13|0|61
A|ORLA|20240715|10:37:00.029339|E|200|4.11|0|200
A|ORLA|20240715|10:37:00.029988|E|200|4.11|0|200
A|ORLA|20240715|10:37:00.032315|E|200|4.1|0|200
A|ORLA|20240715|10:37:00.033515|E|48|4.105|0|48
A|ORLA|20240715|10:37:00.033515|E|152|4.1|0|152
A|ORLA|20240715|10:37:00.034068|E|200|4.105|0|200
A|ORLA|20240715|10:37:00.034561|E|96|4.1|0|96
A|ORLA|20240715|10:37:00.034561|E|104|4.1|0|104
A|ORLA|20240715|11:07:11.467188|S|12|4.13|0|12
A|ORLA|20240715|11:07:11.467360|S|200|4.13|0|200
A|ORLA|20240715|11:13:17.152153|S|100|4.11|0|100
A|ORLA|20240715|11:20:15.860005|S|9|4.1|0|9
A|ORLA|20240715|11:20:15.860005|S|300|4.1|0|300
A|ORLA|20240715|11:20:15.867457|E|400|4.1|0|400
A|ORLA|20240715|11:20:15.867457|E|100|4.1|0|100
A|ORLA|20240715|11:20:15.867458|E|200|4.1|0|200
A|ORLA|20240715|11:22:01.434776|E|689|4.1|0|689
A|ORLA|20240715|11:22:01.434776|E|311|4.105|0|311
A|ORLA|20240715|11:22:01.435174|S|100|4.1|0|100
A|ORLA|20240715|11:24:16.204670|S|300|4.1|0|300
A|ORLA|20240715|11:27:47.450111|S|100|4.105|0|100
A|ORLA|20240715|12:04:55.296553|S|700|4.1|0|700
A|ORLA|20240715|12:08:35.014096|S|377|4.12|0|377
A|ORLA|20240715|12:08:35.014124|S|23|4.12|0|23
A|ORLA|20240715|12:08:35.014124|S|100|4.12|0|100
A|ORLA|20240715|12:08:35.014124|S|200|4.12|0|200
A|ORLA|20240715|12:08:35.014125|S|42|4.12|0|42
A|ORLA|20240715|12:08:35.014126|S|208|4.12|0|208
A|ORLA|20240715|12:08:36.670369|S|400|4.12|0|400
A|ORLA|20240715|12:16:35.268977|S|400|4.12|0|400
A|ORLA|20240715|12:21:19.912556|S|100|4.11|0|100
A|ORLA|20240715|12:21:19.912556|S|200|4.11|0|200
A|ORLA|20240715|12:33:07.443107|S|200|4.11|0|200
A|ORLA|20240715|12:33:07.444008|E|400|4.11|0|400
A|ORLA|20240715|12:42:48.191102|S|300|4.14|0|300
A|ORLA|20240715|12:42:52.456730|S|100|4.14|0|100
A|ORLA|20240715|12:44:55.575786|S|200|4.13|0|200
A|ORLA|20240715|13:05:38.242011|S|100|4.1|0|100
A|ORLA|20240715|13:13:55.827020|S|12|4.1|0|12
A|ORLA|20240715|13:14:20.153292|E|100|4.08|0|100
A|ORLA|20240715|13:26:42.393012|S|100|4.09|0|100
A|ORLA|20240715|13:33:39.184383|S|100|4.08|0|100
A|ORLA|20240715|13:33:39.186507|S|4|4.08|0|4
A|ORLA|20240715|13:47:31.073163|S|100|4.08|0|100
A|ORLA|20240715|13:51:51.723330|S|200|4.09|0|200
A|ORLA|20240715|13:52:19.893576|S|9|4.1|0|9
A|ORLA|20240715|13:52:19.893577|S|91|4.1|0|91
A|ORLA|20240715|13:52:19.895066|S|9|4.1|0|9
A|ORLA|20240715|14:19:06.854995|S|100|4.125|0|100
A|ORLA|20240715|14:29:44.005295|S|9|4.12|0|9
A|ORLA|20240715|14:58:55.330759|S|100|4.105|0|100
A|ORLA|20240715|15:00:16.439474|S|10|4.1|0|10
A|ORLA|20240715|15:00:17.817228|S|100|4.1|0|100
A|ORLA|20240715|15:13:45.503649|S|12|4.09|0|12
A|ORLA|20240715|15:14:52.314798|S|481|4.09|0|481
A|ORLA|20240715|15:14:52.314831|S|19|4.09|0|19
A|ORLA|20240715|15:21:37.547979|S|400|4.1|0|400
A|ORLA|20240715|15:29:58.050959|S|100|4.1|0|100
A|ORLA|20240715|15:31:29.383454|S|100|4.1|0|100
A|ORLA|20240715|15:31:38.276455|E|300|4.09|0|300
A|ORLA|20240715|15:31:38.276455|E|100|4.09|0|100
A|ORLA|20240715|15:31:38.276455|E|200|4.09|0|200
A|ORLA|20240715|15:31:38.276456|E|1200|4.09|0|1200
A|ORLA|20240715|15:34:32.261922|S|400|4.09|0|400
A|ORLA|20240715|15:47:45.109162|S|100|4.09|0|100
A|ORLA|20240715|15:56:00.317928|S|12|4.08|0|12
A|ORLA|20240715|15:59:52.125636|S|100|4.08|0|100
A|ORLA|20240715|15:59:52.125710|S|19|4.08|0|19
A|ORLA|20240715|15:59:52.126174|S|81|4.08|0|81
A|ORLA|20240715|15:59:52.126174|S|19|4.08|0|19
A|ORLA|20240715|15:59:52.775188|S|41|4.08|0|41
A|ORLA|20240715|15:59:52.775188|S|81|4.08|0|81
A|ORLA|20240715|15:59:53.150006|S|47|4.08|0|47
A|ORLA|20240715|16:00:00.061276|S|4035|4.06|69925|3690
A|ORLY|20240715|10:44:16.672528|S|9|1046.11|0|9
A|ORLY|20240715|13:32:38.096011|S|1|1048.13|0|1
A|ORLY|20240715|15:24:35.583654|S|4|1048.57|0|4
A|ORLY|20240715|15:24:35.583655|S|1|1048.57|0|1
A|ORN|20240715|15:45:13.064106|S|1|10.37|0|1
A|ORN|20240715|15:50:01.041179|S|1|10.28|0|1
A|ORN|20240715|15:50:26.881370|S|200|10.31|0|200
A|ORRF|20240715|12:45:21.404427|S|4|29.54|0|4
A|ORRF|20240715|15:54:40.123215|S|1|29.54|0|1
A|ORRF|20240715|15:54:40.123216|S|4|29.54|0|4
A|ORRF|20240715|15:54:40.123216|S|14|29.54|0|14
A|ORRF|20240715|15:54:40.123218|S|10|29.54|0|10
A|ORRF|20240715|15:55:31.011444|S|100|29.47|0|100
A|ORRF|20240715|15:55:44.028582|S|13|29.47|0|13
A|ORRF|20240715|15:55:53.949845|S|22|29.47|0|22
A|OSBC|20240715|09:32:55.913576|S|36|15.78|0|36
A|OSBC|20240715|09:32:55.913597|S|18|15.78|0|18
A|OSBC|20240715|09:32:55.913663|S|18|15.78|0|18
A|OSBC|20240715|09:32:55.913677|S|18|15.78|0|18
A|OSBC|20240715|09:32:55.914205|S|10|15.78|0|10
A|OSCR|20240715|12:27:15.889258|S|59|15.89|0|59
A|OSCR|20240715|13:18:35.654906|S|200|15.83|0|200
A|OSCR|20240715|13:18:35.654933|S|61|15.83|0|61
A|OSCR|20240715|13:18:35.655029|S|20|15.83|0|20
A|OSCR|20240715|15:43:36.096750|S|100|15.96|0|100
A|OSCR|20240715|15:45:16.032408|S|18|15.98|0|18
A|OSCR|20240715|15:45:16.032568|S|82|15.98|0|82
A|OSCR|20240715|15:46:42.828790|S|5|15.98|0|5
A|OSCR|20240715|15:49:56.077527|S|5|16|0|5
A|OSCR|20240715|15:49:56.077527|S|5|16|0|5
A|OSCR|20240715|15:53:43.244490|S|200|15.97|0|200
A|OSK|20240715|13:38:42.549188|S|37|109.92|0|37
A|OSK|20240715|15:57:01.279886|S|19|109.45|0|19
A|OSK|20240715|15:57:01.279933|S|81|109.45|0|81
A|OSPN|20240715|12:52:46.334792|S|7|13.1|0|7
A|OSPN|20240715|12:52:46.334961|S|8|13.1|0|8
A|OSPN|20240715|13:25:46.040564|S|100|13.1|0|100
A|OSPN|20240715|15:30:55.152580|S|100|13.2|0|100
A|OSPN|20240715|15:34:43.853947|S|1|13.19|0|1
A|OSPN|20240715|15:38:12.935823|S|1|13.19|0|1
A|OSPN|20240715|15:44:42.498457|S|1|13.12|0|1
A|OSPN|20240715|15:51:28.539418|S|100|13.12|0|100
A|OSPN|20240715|15:52:21.179886|S|100|13.12|0|100
A|OSPN|20240715|15:52:21.179886|S|2|13.12|0|2
A|OSPN|20240715|15:56:21.382672|S|13|13.13|0|13
A|OSPN|20240715|15:56:50.106917|S|30|13.12|0|30
A|OSPN|20240715|15:57:02.230064|S|1|13.13|0|1
A|OSPN|20240715|15:57:06.684551|S|1|13.13|0|1
A|OSPN|20240715|15:57:06.691010|S|15|13.13|0|15
A|OSPN|20240715|15:57:06.691010|S|85|13.13|0|85
A|OSPN|20240715|15:57:06.715655|S|85|13.13|0|85
A|OSUR|20240715|09:45:17.124433|S|84|4.36|0|84
A|OSUR|20240715|11:59:10.801959|S|1|4.28|0|1
A|OSUR|20240715|12:28:23.837694|S|83|4.26|0|83
A|OSUR|20240715|13:55:51.798703|S|36|4.23|0|36
A|OSUR|20240715|13:55:51.798730|S|64|4.23|0|64
A|OSUR|20240715|14:01:33.586349|S|5|4.23|0|5
A|OSUR|20240715|15:54:29.424388|S|100|4.3|0|100
A|OSUR|20240715|15:56:47.576288|S|100|4.29|0|100
A|OSW|20240715|09:43:47.809860|S|5|15.9|0|5
A|OSW|20240715|09:43:47.809860|S|5|15.9|0|5
A|OSW|20240715|10:00:19.071771|S|5|15.97|0|5
A|OSW|20240715|10:00:19.071771|S|5|15.97|0|5
A|OSW|20240715|10:15:23.346242|S|1|16.08|0|1
A|OSW|20240715|10:15:23.346243|S|1|16.08|0|1
A|OSW|20240715|10:32:28.393057|S|1|16.09|0|1
A|OSW|20240715|10:32:28.393057|S|1|16.09|0|1
A|OSW|20240715|10:33:51.575595|S|100|16.04|0|100
A|OSW|20240715|11:24:28.305190|S|8|16.19|0|8
A|OSW|20240715|12:25:13.803847|S|1|16.14|0|1
A|OSW|20240715|13:17:22.278632|S|1|16.15|0|1
A|OSW|20240715|13:17:22.278632|S|1|16.15|0|1
A|OSW|20240715|13:17:22.278633|S|1|16.15|0|1
A|OSW|20240715|13:43:30.100655|S|2|16.13|0|2
A|OSW|20240715|13:58:04.302026|S|1|16.15|0|1
A|OSW|20240715|15:02:07.356580|S|5|16.15|0|5
A|OSW|20240715|15:03:15.645060|S|5|16.15|0|5
A|OSW|20240715|15:20:36.548324|S|5|16.19|0|5
A|OSW|20240715|15:26:19.158437|S|5|16.21|0|5
A|OSW|20240715|15:26:19.158437|S|5|16.21|0|5
A|OSW|20240715|15:26:19.158437|S|5|16.21|0|5
A|OSW|20240715|15:26:19.158438|S|1|16.21|0|1
A|OSW|20240715|15:26:19.158438|S|1|16.21|0|1
A|OSW|20240715|15:57:05.338448|S|1|16.21|0|1
A|OSW|20240715|15:57:05.338448|S|1|16.21|0|1
A|OSW|20240715|15:57:05.338449|S|1|16.21|0|1
A|OSW|20240715|15:57:05.338449|S|1|16.21|0|1
A|OTEX|20240715|10:39:24.450762|S|100|31.51|0|100
A|OTEX|20240715|10:49:47.506694|E|100|31.52|0|100
A|OTEX|20240715|12:03:20.110106|S|80|31.55|0|80
A|OTEX|20240715|12:03:20.110173|S|20|31.55|0|20
A|OTEX|20240715|12:04:56.118038|S|47|31.52|0|47
A|OTEX|20240715|12:10:53.895884|S|85|31.47|0|85
A|OTEX|20240715|12:10:53.896987|E|15|31.47|0|15
A|OTEX|20240715|14:05:28.961175|S|50|31.25|0|50
A|OTEX|20240715|15:42:26.092123|S|5|31.02|0|5
A|OTEX|20240715|15:56:00.289240|S|3|31.01|0|3
A|OTEX|20240715|15:56:00.289240|S|3|31.01|0|3
A|OTEX|20240715|15:56:35.359071|S|1|31.01|0|1
A|OTEX|20240715|15:56:50.138840|S|1|31.01|0|1
A|OTEX|20240715|15:57:24.828503|S|1|31.01|0|1
A|OTIS|20240715|12:15:56.251642|S|1|100.18|0|1
A|OTIS|20240715|12:22:37.541551|S|1|100.16|0|1
A|OTIS|20240715|12:26:05.796637|S|1|100.08|0|1
A|OTIS|20240715|12:41:02.604037|S|10|100.21|0|10
A|OTIS|20240715|14:27:26.712308|S|1|99.74|0|1
A|OTIS|20240715|14:51:16.003332|S|1|99.94|0|1
A|OTIS|20240715|15:09:29.587814|S|100|100.02|0|100
A|OTIS|20240715|15:10:50.828275|S|100|99.98|0|100
A|OTIS|20240715|15:21:52.001218|S|100|100|0|100
A|OTIS|20240715|15:27:25.782000|S|100|99.93|0|100
A|OTIS|20240715|15:33:28.140557|S|5|99.96|0|5
A|OTIS|20240715|15:49:06.114296|S|1|99.59|0|1
A|OTIS|20240715|15:49:52.804953|S|1|99.53|0|1
A|OTIS|20240715|15:51:04.303125|S|1|99.44|0|1
A|OTIS|20240715|15:51:08.514115|S|100|99.44|0|100
A|OTIS|20240715|15:52:17.421646|S|9|99.44|0|9
A|OTIS|20240715|15:52:17.421646|S|2|99.44|0|2
A|OTIS|20240715|15:52:17.421660|S|11|99.44|0|11
A|OTIS|20240715|15:52:17.421660|S|91|99.44|0|91
A|OTIS|20240715|15:52:17.421692|S|89|99.44|0|89
A|OTIS|20240715|15:52:17.484364|S|83|99.43|0|83
A|OTIS|20240715|15:52:17.486240|S|10|99.43|0|10
A|OTIS|20240715|15:52:45.023393|S|5|99.4|0|5
A|OTIS|20240715|15:52:45.983268|S|1|99.39|0|1
A|OTIS|20240715|15:53:00.141558|S|10|99.3|0|10
A|OTIS|20240715|15:53:59.944353|S|5|99.36|0|5
A|OTIS|20240715|15:54:51.517798|S|1|99.45|0|1
A|OTIS|20240715|15:54:51.517826|S|99|99.45|0|99
A|OTIS|20240715|15:57:56.332784|S|2|99.39|0|2
A|OTIS|20240715|15:58:38.005270|S|21|99.4|0|21
A|OTIS|20240715|15:59:06.767899|S|100|99.4|0|100
A|OTLK|20240715|15:44:37.815194|S|200|8.52|0|200
A|OTLK|20240715|15:46:04.309527|S|200|8.52|0|200
A|OTLK|20240715|15:52:05.372282|S|200|8.51|0|200
A|OTLK|20240715|15:52:59.836225|S|100|8.5|0|100
A|OTLK|20240715|15:52:59.836225|S|100|8.5|0|100
A|OTLY|20240715|12:48:29.590131|S|100|1.01|0|100
A|OUNZ|20240715|10:19:30.150608|S|200|23.395|0|200
A|OUNZ|20240715|10:19:30.151548|S|200|23.395|0|200
A|OUNZ|20240715|10:53:50.258069|S|100|23.47|0|100
A|OUNZ|20240715|12:39:27.333571|S|100|23.5|0|100
A|OUNZ|20240715|13:21:20.848816|E|100|23.42|0|100
A|OUNZ|20240715|15:58:59.055727|S|100|23.39|0|100
A|OUST|20240715|10:09:11.223058|S|24|14.25|0|24
A|OUST|20240715|10:09:11.223074|S|76|14.25|0|76
A|OUST|20240715|10:14:33.138994|S|1|14.45|0|1
A|OUST|20240715|14:05:41.488738|S|8|15.81|0|8
A|OUST|20240715|15:16:55.260239|S|100|16.135|0|100
A|OUST|20240715|15:31:00.632424|S|72|16.04|0|72
A|OUST|20240715|15:31:00.632478|S|28|16.04|0|28
A|OUST WSA|20240715|10:22:33.855644|S|65|.04|0|65
A|OUST WSA|20240715|10:22:33.855644|S|205|.04|0|205
A|OUT|20240715|09:34:21.768734|S|1|15.37|0|1
A|OUT|20240715|09:35:10.088033|S|100|15.34|0|100
A|OUT|20240715|09:54:25.663805|S|100|15.29|0|100
A|OUT|20240715|15:44:42.509013|S|100|15.48|0|100
A|OVV|20240715|09:43:21.348980|S|100|48.52|0|100
A|OVV|20240715|09:59:31.208040|S|100|48.88|0|100
A|OVV|20240715|09:59:31.208040|S|77|48.88|0|77
A|OVV|20240715|10:08:05.090330|S|100|48.85|0|100
A|OVV|20240715|10:08:05.090531|S|100|48.85|0|100
A|OVV|20240715|10:08:22.372201|S|100|48.82|0|100
A|OVV|20240715|10:15:23.136385|S|100|48.75|0|100
A|OVV|20240715|10:26:41.230128|S|38|48.83|0|38
A|OVV|20240715|10:44:53.237764|S|200|48.67|0|200
A|OVV|20240715|10:50:58.354907|S|50|48.77|0|50
A|OVV|20240715|10:54:21.089678|S|99|48.9|0|99
A|OVV|20240715|11:09:44.165151|S|100|48.98|0|100
A|OVV|20240715|11:17:14.244883|S|4|49.13|0|4
A|OVV|20240715|11:22:00.126410|S|100|48.97|0|100
A|OVV|20240715|11:27:48.551839|S|6|48.97|0|6
A|OVV|20240715|11:34:33.003593|S|100|48.9|0|100
A|OVV|20240715|12:36:15.132983|S|100|49.03|0|100
A|OVV|20240715|12:58:10.890936|S|6|48.94|0|6
A|OVV|20240715|13:20:14.978472|S|100|48.91|0|100
A|OVV|20240715|13:20:14.978473|S|100|48.91|0|100
A|OVV|20240715|13:20:14.979790|S|100|48.92|0|100
A|OVV|20240715|13:28:10.208996|S|100|48.92|0|100
A|OVV|20240715|13:56:31.820180|S|100|48.89|0|100
A|OVV|20240715|14:20:47.855597|S|100|49.17|0|100
A|OVV|20240715|14:21:41.998439|S|100|49.08|0|100
A|OVV|20240715|14:21:43.292630|S|100|48.99|0|100
A|OVV|20240715|14:21:43.721463|S|100|48.96|0|100
A|OVV|20240715|14:21:44.710947|S|100|48.8|0|100
A|OVV|20240715|14:21:48.988959|S|100|48.99|0|100
A|OVV|20240715|15:09:08.997452|S|100|49.11|0|100
A|OVV|20240715|15:55:35.160730|S|100|48.9|0|100
A|OWL|20240715|11:00:48.048404|S|100|17.7|0|100
A|OWL|20240715|11:19:10.057289|S|90|17.76|0|90
A|OWL|20240715|11:19:40.975146|S|10|17.76|0|10
A|OWL|20240715|11:29:28.166210|S|8|17.78|0|8
A|OWL|20240715|12:05:27.242171|S|6|17.78|0|6
A|OWL|20240715|12:05:27.242171|S|10|17.78|0|10
A|OWL|20240715|12:20:09.624940|S|94|17.79|0|94
A|OWL|20240715|12:20:21.538616|S|6|17.79|0|6
A|OWL|20240715|13:00:45.462082|S|11|17.7|0|11
A|OWL|20240715|13:00:45.909373|S|100|17.69|0|100
A|OWL|20240715|13:27:37.136822|S|100|17.76|0|100
A|OWL|20240715|13:28:15.427701|S|14|17.76|0|14
A|OWL|20240715|13:30:04.291860|S|7|17.76|0|7
A|OWL|20240715|13:45:49.095640|S|100|17.78|0|100
A|OWL|20240715|14:40:07.929770|S|3|17.79|0|3
A|OWL|20240715|14:53:12.175097|S|42|17.78|0|42
A|OWL|20240715|14:55:29.611445|S|3|17.78|0|3
A|OWL|20240715|15:05:05.288727|S|17|17.78|0|17
A|OWL|20240715|15:05:05.288727|S|24|17.78|0|24
A|OWL|20240715|15:05:05.288727|S|18|17.78|0|18
A|OWL|20240715|15:05:05.288727|S|13|17.78|0|13
A|OWL|20240715|15:06:03.456274|S|100|17.775|0|100
A|OWL|20240715|15:06:03.465515|S|100|17.775|0|100
A|OWL|20240715|15:06:03.465623|S|100|17.775|0|100
A|OWL|20240715|15:25:58.409132|S|36|17.81|0|36
A|OWL|20240715|15:25:58.409132|S|71|17.81|0|71
A|OWL|20240715|15:33:23.824812|S|3|17.83|0|3
A|OWL|20240715|15:33:23.824813|S|4|17.83|0|4
A|OWL|20240715|15:33:23.824813|S|4|17.83|0|4
A|OWL|20240715|15:39:27.657916|S|1|17.82|0|1
A|OWL|20240715|15:39:27.657916|S|3|17.82|0|3
A|OWL|20240715|15:39:27.657916|S|1|17.82|0|1
A|OWL|20240715|15:39:27.657917|S|3|17.82|0|3
A|OWL|20240715|15:39:27.657918|S|19|17.82|0|19
A|OWL|20240715|15:39:27.657918|S|9|17.82|0|9
A|OWL|20240715|15:39:27.657918|S|5|17.82|0|5
A|OWL|20240715|15:52:17.608341|S|100|17.8|0|100
A|OWL|20240715|15:58:36.855705|S|200|17.795|0|200
A|OWL|20240715|15:58:36.855705|S|266|17.79|0|266
A|OWL|20240715|15:58:37.456309|S|100|17.795|0|100
A|OWL|20240715|15:58:37.464198|S|100|17.795|0|100
A|OXLC|20240715|09:31:51.819053|S|100|5.605|0|100
A|OXLC|20240715|09:38:30.762391|S|200|5.65|0|200
A|OXLC|20240715|09:44:03.163973|S|200|5.63|0|200
A|OXLC|20240715|09:51:31.737555|S|87|5.635|0|87
A|OXLC|20240715|09:51:31.737555|S|180|5.635|0|180
A|OXLC|20240715|09:51:31.738263|S|100|5.635|0|100
A|OXLC|20240715|09:52:15.177160|S|200|5.63|0|200
A|OXLC|20240715|09:53:29.983907|S|200|5.63|0|200
A|OXLC|20240715|09:55:58.468773|S|100|5.635|0|100
A|OXLC|20240715|10:45:58.254874|S|200|5.605|0|200
A|OXLC|20240715|10:47:29.618770|S|200|5.605|0|200
A|OXLC|20240715|10:47:29.618833|S|7|5.61|0|7
A|OXLC|20240715|10:52:03.122310|S|800|5.615|0|800
A|OXLC|20240715|10:54:51.668732|S|100|5.615|0|100
A|OXLC|20240715|10:54:51.668732|S|19|5.615|0|19
A|OXLC|20240715|10:54:51.668887|S|9|5.62|0|9
A|OXLC|20240715|11:24:47.910548|S|200|5.625|0|200
A|OXLC|20240715|11:26:17.604786|S|200|5.63|0|200
A|OXLC|20240715|11:47:36.445485|S|100|5.63|0|100
A|OXLC|20240715|11:47:36.445485|S|100|5.63|0|100
A|OXLC|20240715|11:47:59.464354|S|200|5.625|0|200
A|OXLC|20240715|11:51:01.703401|S|400|5.63|0|400
A|OXLC|20240715|12:27:43.233863|S|300|5.615|0|300
A|OXLC|20240715|12:34:19.223077|S|1000|5.615|0|1000
A|OXLC|20240715|12:37:35.972237|S|100|5.615|0|100
A|OXLC|20240715|12:37:46.164172|S|1911|5.615|0|1911
A|OXLC|20240715|12:37:46.164172|S|89|5.615|0|89
A|OXLC|20240715|12:47:40.652883|S|100|5.61|0|100
A|OXLC|20240715|12:47:40.652883|S|100|5.61|0|100
A|OXLC|20240715|12:47:40.652883|S|200|5.61|0|200
A|OXLC|20240715|12:47:40.652884|S|100|5.61|0|100
A|OXLC|20240715|12:47:40.652885|S|200|5.61|0|200
A|OXLC|20240715|12:47:40.652885|S|100|5.61|0|100
A|OXLC|20240715|12:47:40.652885|S|100|5.61|0|100
A|OXLC|20240715|12:47:40.652885|S|100|5.61|0|100
A|OXLC|20240715|12:51:55.935415|S|500|5.605|0|500
A|OXLC|20240715|12:54:49.798577|S|200|5.61|0|200
A|OXLC|20240715|12:54:59.136095|S|4600|5.615|0|4600
A|OXLC|20240715|12:54:59.136778|S|1500|5.615|0|1500
A|OXLC|20240715|12:54:59.136778|S|100|5.615|0|100
A|OXLC|20240715|12:54:59.136778|S|106|5.615|0|106
A|OXLC|20240715|12:54:59.138529|S|1390|5.615|0|1390
A|OXLC|20240715|12:56:10.976113|S|248|5.615|0|248
A|OXLC|20240715|13:01:52.459867|S|100|5.615|0|100
A|OXLC|20240715|13:01:52.459868|S|4500|5.615|0|4500
A|OXLC|20240715|13:07:16.446013|S|200|5.62|0|200
A|OXLC|20240715|13:09:29.055565|S|1100|5.625|0|1100
A|OXLC|20240715|13:10:01.340744|S|200|5.63|0|200
A|OXLC|20240715|13:10:01.340744|S|100|5.63|0|100
A|OXLC|20240715|13:17:30.137143|S|200|5.64|0|200
A|OXLC|20240715|13:23:13.957213|S|200|5.64|0|200
A|OXLC|20240715|13:23:14.202600|S|200|5.64|0|200
A|OXLC|20240715|14:05:42.023007|S|200|5.64|0|200
A|OXLC|20240715|14:23:25.053943|S|300|5.635|0|300
A|OXLC|20240715|15:11:30.274794|S|100|5.635|0|100
A|OXLC|20240715|15:11:30.274795|S|200|5.635|0|200
A|OXLC|20240715|15:52:57.654521|S|100|5.635|0|100
A|OXLC|20240715|15:57:25.858636|S|229|5.635|0|229
A|OXLCI|20240715|14:39:23.364043|S|100|25.55|0|100
A|OXLCI|20240715|14:58:06.665269|S|100|25.56|0|100
A|OXM|20240715|15:57:09.103457|S|10|101.61|0|10
A|OXM|20240715|15:57:32.951087|S|100|101.56|0|100
A|OXSQ|20240715|12:43:12.524049|S|1000|3.015|0|1000
A|OXSQ|20240715|12:57:50.785693|S|1000|3.015|0|1000
A|OXSQG|20240715|11:52:54.734753|S|100|22.73|0|100
A|OXY|20240715|09:30:02.606464|S|100|61.43|0|100
A|OXY|20240715|09:35:27.682935|S|1|61.2|0|1
A|OXY|20240715|09:49:15.805346|S|100|61.28|0|100
A|OXY|20240715|10:05:53.197368|S|19|61.5|0|19
A|OXY|20240715|10:06:29.679150|S|100|61.55|0|100
A|OXY|20240715|10:07:23.635921|S|16|61.56|0|16
A|OXY|20240715|10:20:38.603863|S|1|61.74|0|1
A|OXY|20240715|11:10:33.563487|S|100|62.01|0|100
A|OXY|20240715|11:56:53.419357|S|114|62.29|0|114
A|OXY|20240715|11:56:53.419374|S|78|62.29|0|78
A|OXY|20240715|11:56:53.419439|S|6|62.29|0|6
A|OXY|20240715|11:56:53.419648|S|2|62.29|0|2
A|OXY|20240715|12:08:15.041137|S|50|62.19|0|50
A|OXY|20240715|13:20:16.099743|S|26|62.035|0|26
A|OXY|20240715|15:10:49.595084|E|100|62.435|0|100
A|OXY|20240715|15:30:39.000264|S|100|62.39|0|100
A|OXY|20240715|15:30:59.372042|S|100|62.41|0|100
A|OXY|20240715|15:30:59.372042|S|100|62.41|0|100
A|OXY|20240715|15:34:21.141431|S|100|62.34|0|100
A|OXY|20240715|15:38:49.838360|S|190|62.28|0|190
A|OXY|20240715|15:41:11.367591|S|1|62.28|0|1
A|OXY|20240715|15:46:36.360704|S|50|62.08|0|50
A|OXY|20240715|15:51:47.262220|S|100|62.1|0|100
A|OXY|20240715|15:52:59.512779|S|100|62.06|0|100
A|OXY|20240715|15:53:20.539400|S|100|62.08|0|100
A|OXY|20240715|15:54:10.488162|S|100|62.1|0|100
A|OXY|20240715|15:54:30.726124|S|200|62.09|0|200
A|OXY|20240715|15:54:50.401153|S|100|62.09|0|100
A|OXY|20240715|15:57:00.117283|S|1|62.04|0|1
A|OXY|20240715|15:57:19.295383|S|1|62|0|1
A|OXY|20240715|15:57:21.831684|S|2186|62|0|2186
A|OXY|20240715|15:58:06.518972|S|5|61.99|0|5
A|OXY|20240715|15:58:19.788151|S|4|61.98|0|4
A|OXY|20240715|15:58:19.791127|S|405|61.98|0|405
A|OXY|20240715|15:58:47.383040|S|75|61.99|0|75
A|OXY|20240715|15:58:48.152559|S|126|61.995|0|126
A|OXY|20240715|15:58:48.152560|S|574|61.99|0|574
A|OXY|20240715|15:58:55.999061|S|7|61.99|0|7
A|OXY|20240715|15:58:56.780021|S|100|61.99|0|100
A|OXY|20240715|15:59:25.435710|S|300|61.99|0|300
A|OXY|20240715|15:59:25.435710|S|126|61.995|0|126
A|OXY|20240715|15:59:25.435770|S|500|61.99|0|500
A|OXY|20240715|15:59:25.521369|S|600|61.97|0|600
A|OXY|20240715|15:59:42.737645|S|100|61.97|0|100
A|OXY|20240715|15:59:44.431741|S|600|61.98|0|600
A|OZ|20240715|09:30:00.092421|S|34|60.54|54980|34
A|OZ|20240715|13:20:26.365343|S|1|61.66|0|1
A|OZ|20240715|15:05:40.508023|S|6|62|0|6
A|OZ|20240715|15:42:08.280257|S|7|61.7|0|7
A|OZ|20240715|16:00:00.065991|S|34|61.99|76392|1
A|OZK|20240715|09:31:09.486909|S|200|43.63|0|200
A|OZK|20240715|09:32:16.627014|S|100|43.82|0|100
A|OZK|20240715|09:59:07.445418|S|100|43.68|0|100
A|OZK|20240715|10:23:08.807768|S|100|43.87|0|100
A|OZK|20240715|10:28:43.431344|S|100|43.85|0|100
A|OZK|20240715|10:43:47.142257|S|4|44.07|0|4
A|OZK|20240715|10:49:17.103774|S|1|44|0|1
A|OZK|20240715|10:55:39.740635|S|100|43.9|0|100
A|OZK|20240715|10:59:54.205323|S|100|43.83|0|100
A|OZK|20240715|11:37:28.625958|S|3|44.28|0|3
A|OZK|20240715|12:45:02.824983|S|100|44.02|0|100
A|OZK|20240715|12:45:02.825326|S|100|44.01|0|100
A|OZK|20240715|12:46:09.324698|S|100|43.95|0|100
A|OZK|20240715|12:52:15.263231|S|22|44.02|0|22
A|OZK|20240715|13:34:48.918119|S|100|44.23|0|100
A|OZK|20240715|13:37:30.431910|S|17|44.21|0|17
A|OZK|20240715|15:02:21.442922|S|94|44.37|0|94
A|OZK|20240715|15:18:05.691348|S|100|44.37|0|100
A|OZK|20240715|15:35:22.359571|S|100|44.31|0|100
A|OZK|20240715|15:35:22.359701|S|100|44.31|0|100
A|OZK|20240715|15:36:07.578982|S|1|44.31|0|1
A|OZK|20240715|15:39:55.321752|S|2|44.29|0|2
A|OZK|20240715|15:40:03.926374|S|100|44.29|0|100
A|OZK|20240715|15:42:28.565629|S|12|44.3|0|12
A|OZK|20240715|15:42:28.565691|S|38|44.3|0|38
A|OZK|20240715|15:43:48.956813|S|126|44.33|0|126
A|OZK|20240715|15:43:48.956842|S|274|44.33|0|274
A|OZKAP|20240715|12:24:05.082990|S|100|16.29|0|100
A|OZKAP|20240715|14:10:53.934627|S|8|16.24|0|8
A|PAA|20240715|15:42:04.247289|S|100|18.675|0|100
A|PAAA|20240715|11:52:21.386463|S|25|50.98|0|25
A|PAAS|20240715|09:35:15.390314|S|100|23.24|0|100
A|PAAS|20240715|10:48:43.921758|S|100|23.47|0|100
A|PAAS|20240715|10:54:28.008557|S|100|23.5|0|100
A|PAAS|20240715|10:55:13.378022|S|100|23.53|0|100
A|PAAS|20240715|10:57:55.055015|S|100|23.54|0|100
A|PAAS|20240715|11:02:42.259592|S|100|23.53|0|100
A|PAAS|20240715|11:05:57.822845|S|100|23.65|0|100
A|PAAS|20240715|11:27:15.259522|S|100|23.5|0|100
A|PAAS|20240715|11:36:03.639307|S|100|23.42|0|100
A|PAAS|20240715|12:00:18.756084|S|100|23.39|0|100
A|PAAS|20240715|12:00:23.293133|S|100|23.4|0|100
A|PAAS|20240715|12:06:32.124760|S|100|23.37|0|100
A|PAAS|20240715|12:26:00.533271|S|100|23.35|0|100
A|PAAS|20240715|12:33:46.530053|S|100|23.43|0|100
A|PAAS|20240715|12:42:35.301766|S|100|23.54|0|100
A|PAAS|20240715|13:06:48.744917|S|100|23.28|0|100
A|PAAS|20240715|13:12:11.872063|S|89|23.26|0|89
A|PAAS|20240715|13:12:11.872064|S|11|23.26|0|11
A|PAAS|20240715|13:45:44.455642|S|100|23.26|0|100
A|PAAS|20240715|13:59:59.999070|S|100|23.28|0|100
A|PAAS|20240715|14:00:29.726767|S|100|23.28|0|100
A|PAAS|20240715|14:36:29.566654|S|100|23.3|0|100
A|PAAS|20240715|15:03:41.376689|S|100|23.27|0|100
A|PAAS|20240715|15:03:41.376689|S|20|23.28|0|20
A|PAAS|20240715|15:11:11.743992|S|186|23.255|0|186
A|PAAS|20240715|15:11:11.743992|S|14|23.26|0|14
A|PAAS|20240715|15:12:55.778308|S|62|23.28|0|62
A|PAAS|20240715|15:23:22.539782|S|100|23.35|0|100
A|PAAS|20240715|15:24:24.822996|S|95|23.35|0|95
A|PAAS|20240715|15:30:06.286177|S|100|23.315|0|100
A|PAAS|20240715|15:30:35.510915|S|100|23.29|0|100
A|PAAS|20240715|15:50:45.400257|S|100|23.26|0|100
A|PAAS|20240715|15:50:45.400302|S|100|23.26|0|100
A|PAAS|20240715|15:52:40.406140|S|100|23.28|0|100
A|PAAS|20240715|15:56:43.777575|S|100|23.25|0|100
A|PAAS|20240715|15:58:35.131145|S|100|23.245|0|100
A|PAC|20240715|12:07:30.772098|S|9|164.75|0|9
A|PAC|20240715|15:55:00.167678|S|15|164.86|0|15
A|PAC|20240715|15:55:01.073610|S|2|164.86|0|2
A|PACB|20240715|09:30:18.699032|S|100|1.75|0|100
A|PACB|20240715|09:40:31.240729|S|100|1.65|0|100
A|PACB|20240715|09:42:26.554615|S|250|1.645|0|250
A|PACB|20240715|09:51:28.965339|S|100|1.66|0|100
A|PACB|20240715|09:51:28.998154|S|15|1.66|0|15
A|PACB|20240715|09:51:28.998175|S|85|1.66|0|85
A|PACB|20240715|09:52:11.152607|S|187|1.655|0|187
A|PACB|20240715|09:54:39.514325|S|300|1.655|0|300
A|PACB|20240715|09:54:39.514406|S|100|1.655|0|100
A|PACB|20240715|09:54:40.115702|S|100|1.66|0|100
A|PACB|20240715|09:54:40.115939|S|100|1.66|0|100
A|PACB|20240715|09:56:34.668926|S|100|1.63|0|100
A|PACB|20240715|10:09:26.714464|S|100|1.6|0|100
A|PACB|20240715|10:11:56.704870|S|100|1.62|0|100
A|PACB|20240715|10:22:37.198214|S|200|1.63|0|200
A|PACB|20240715|10:35:00.046258|S|100|1.63|0|100
A|PACB|20240715|10:38:21.018688|S|100|1.63|0|100
A|PACB|20240715|10:44:24.497149|S|100|1.6|0|100
A|PACB|20240715|10:47:40.380470|S|100|1.61|0|100
A|PACB|20240715|10:59:46.146904|S|300|1.615|0|300
A|PACB|20240715|11:00:05.385926|S|100|1.62|0|100
A|PACB|20240715|11:06:47.172183|S|200|1.615|0|200
A|PACB|20240715|11:06:47.172183|S|100|1.615|0|100
A|PACB|20240715|11:06:47.172271|S|100|1.615|0|100
A|PACB|20240715|11:11:16.106830|S|100|1.62|0|100
A|PACB|20240715|11:14:34.829847|S|100|1.62|0|100
A|PACB|20240715|11:20:13.934903|S|100|1.62|0|100
A|PACB|20240715|11:39:20.628682|S|100|1.63|0|100
A|PACB|20240715|11:44:15.416208|S|100|1.64|0|100
A|PACB|20240715|11:54:52.170228|S|100|1.65|0|100
A|PACB|20240715|11:56:20.993866|S|101|1.655|0|101
A|PACB|20240715|12:00:13.170357|S|150|1.645|0|150
A|PACB|20240715|12:05:46.817252|S|100|1.64|0|100
A|PACB|20240715|12:10:07.612931|S|100|1.63|0|100
A|PACB|20240715|12:17:38.250004|S|100|1.62|0|100
A|PACB|20240715|12:20:39.147594|S|100|1.62|0|100
A|PACB|20240715|12:27:02.956907|S|100|1.62|0|100
A|PACB|20240715|12:29:33.220897|S|100|1.61|0|100
A|PACB|20240715|12:30:53.852417|S|100|1.61|0|100
A|PACB|20240715|12:33:47.012758|S|100|1.61|0|100
A|PACB|20240715|12:38:18.806525|S|100|1.63|0|100
A|PACB|20240715|12:40:09.595840|S|300|1.635|0|300
A|PACB|20240715|12:48:46.309022|S|100|1.635|0|100
A|PACB|20240715|13:21:56.971565|S|200|1.62|0|200
A|PACB|20240715|13:21:56.971565|S|200|1.62|0|200
A|PACB|20240715|13:21:56.971810|S|100|1.62|0|100
A|PACB|20240715|13:37:52.004127|S|100|1.61|0|100
A|PACB|20240715|13:50:45.420526|S|200|1.595|0|200
A|PACB|20240715|13:52:51.285733|S|100|1.6|0|100
A|PACB|20240715|13:58:40.406000|S|200|1.605|0|200
A|PACB|20240715|14:01:14.834560|S|100|1.61|0|100
A|PACB|20240715|14:06:45.854976|S|100|1.61|0|100
A|PACB|20240715|14:11:21.118732|S|100|1.61|0|100
A|PACB|20240715|14:16:05.139638|S|100|1.61|0|100
A|PACB|20240715|14:22:32.223842|S|100|1.62|0|100
A|PACB|20240715|14:43:13.535595|S|100|1.62|0|100
A|PACB|20240715|14:53:16.694615|S|100|1.62|0|100
A|PACB|20240715|15:04:13.590999|S|100|1.62|0|100
A|PACB|20240715|15:23:13.636177|S|100|1.645|0|100
A|PACB|20240715|15:23:13.643424|S|100|1.645|0|100
A|PACB|20240715|15:27:56.497053|S|100|1.65|0|100
A|PACB|20240715|15:28:28.361921|S|100|1.65|0|100
A|PACB|20240715|15:48:04.283077|S|100|1.62|0|100
A|PACB|20240715|15:50:55.185841|S|100|1.625|0|100
A|PACB|20240715|15:50:55.185841|S|100|1.625|0|100
A|PACB|20240715|15:50:55.185926|S|100|1.625|0|100
A|PACB|20240715|15:50:55.185926|S|100|1.625|0|100
A|PACB|20240715|15:52:23.622512|S|100|1.62|0|100
A|PACB|20240715|15:53:09.852639|S|100|1.62|0|100
A|PACB|20240715|15:53:38.990624|S|100|1.62|0|100
A|PACB|20240715|15:56:22.867316|S|100|1.615|0|100
A|PACB|20240715|15:57:32.746965|S|200|1.615|0|200
A|PACK|20240715|11:12:11.812324|S|100|7.28|0|100
A|PACK|20240715|15:26:46.048575|S|6|7.41|0|6
A|PACS|20240715|10:57:21.257854|S|7|31.29|0|7
A|PACS|20240715|15:24:14.522756|S|100|32.87|0|100
A|PACS|20240715|15:51:51.208103|S|100|32.01|0|100
A|PACS|20240715|15:53:23.030599|S|100|31.87|0|100
A|PACS|20240715|15:54:04.092764|S|100|31.78|0|100
A|PACS|20240715|15:59:07.386800|S|56|31.83|0|56
A|PAG|20240715|15:42:17.904523|S|5|156.1|0|5
A|PAG|20240715|15:46:17.389427|S|1|156.2|0|1
A|PAG|20240715|15:49:17.122596|S|5|156.07|0|5
A|PAG|20240715|15:52:04.128126|S|5|155.89|0|5
A|PAGP|20240715|10:52:02.530935|S|100|19.525|0|100
A|PAGP|20240715|12:41:43.359570|S|100|19.645|0|100
A|PAGP|20240715|12:41:43.359570|S|100|19.65|0|100
A|PAGP|20240715|13:38:34.487908|S|100|19.565|0|100
A|PAGP|20240715|14:42:55.773466|S|100|19.655|0|100
A|PAGP|20240715|14:42:55.773466|S|100|19.66|0|100
A|PAGP|20240715|14:46:39.844043|S|200|19.66|0|200
A|PAGP|20240715|15:04:48.410376|S|13|19.66|0|13
A|PAGP|20240715|15:33:08.253549|S|2|19.58|0|2
A|PAGP|20240715|15:33:08.253627|S|12|19.58|0|12
A|PAGP|20240715|15:43:29.395032|S|15|19.58|0|15
A|PAGP|20240715|15:43:48.404538|S|12|19.58|0|12
A|PAGP|20240715|15:56:09.888094|S|200|19.58|0|200
A|PAGP|20240715|15:56:50.175118|S|200|19.58|0|200
A|PAGP|20240715|15:57:58.306604|S|172|19.57|0|172
A|PAGP|20240715|15:58:58.300870|S|199|19.56|0|199
A|PAGS|20240715|10:13:03.699474|S|4|13.33|0|4
A|PAGS|20240715|10:17:33.376943|S|7|13.3|0|7
A|PAGS|20240715|10:42:08.682752|S|1|13.2|0|1
A|PAGS|20240715|10:42:08.682752|S|2|13.2|0|2
A|PAGS|20240715|15:06:02.396612|S|1|13.38|0|1
A|PAGS|20240715|15:39:08.389566|S|1|13.39|0|1
A|PAGS|20240715|15:47:04.996111|S|5|13.34|0|5
A|PAGS|20240715|15:47:04.996111|S|2|13.34|0|2
A|PAGS|20240715|15:47:04.996130|S|3|13.34|0|3
A|PAGS|20240715|15:54:06.407352|S|100|13.3|0|100
A|PAGS|20240715|15:57:31.036452|S|100|13.33|0|100
A|PAM|20240715|15:09:22.832382|S|1|45.27|0|1
A|PANW|20240715|09:33:00.723028|S|200|330.02|0|200
A|PANW|20240715|09:50:01.916542|S|100|334.63|0|100
A|PANW|20240715|09:59:49.285007|S|100|337.69|0|100
A|PANW|20240715|09:59:49.285074|S|100|337.68|0|100
A|PANW|20240715|10:08:23.405971|S|81|339.58|0|81
A|PANW|20240715|10:08:43.300489|S|100|339.6|0|100
A|PANW|20240715|10:09:02.632939|S|100|339.55|0|100
A|PANW|20240715|10:29:39.346661|S|100|342.36|0|100
A|PANW|20240715|10:39:08.621782|S|100|342.62|0|100
A|PANW|20240715|10:45:09.953978|S|92|342.45|0|92
A|PANW|20240715|10:46:23.738470|S|100|341.87|0|100
A|PANW|20240715|10:55:05.310358|S|50|342.32|0|50
A|PANW|20240715|11:15:19.129468|S|69|343.04|0|69
A|PANW|20240715|12:09:14.827507|S|100|339.94|0|100
A|PANW|20240715|12:10:53.661824|S|100|339.86|0|100
A|PANW|20240715|12:18:16.137140|S|100|339.2|0|100
A|PANW|20240715|12:20:09.563426|S|100|339.03|0|100
A|PANW|20240715|12:25:28.421052|S|100|339.34|0|100
A|PANW|20240715|12:33:26.280660|S|3|339.34|0|3
A|PANW|20240715|12:42:40.217076|S|100|339.53|0|100
A|PANW|20240715|12:45:20.628516|S|100|339.42|0|100
A|PANW|20240715|12:47:13.015357|S|100|339.32|0|100
A|PANW|20240715|13:33:13.369079|S|100|341.28|0|100
A|PANW|20240715|14:36:09.716314|S|100|341.62|0|100
A|PANW|20240715|14:44:22.603708|S|100|341.3|0|100
A|PANW|20240715|14:49:26.158183|S|100|341.6|0|100
A|PANW|20240715|14:59:17.955039|S|2|341.94|0|2
A|PANW|20240715|15:41:55.594602|S|20|341.16|0|20
A|PANW|20240715|15:45:21.896609|S|2|340.88|0|2
A|PANW|20240715|15:49:00.335580|S|3|340.63|0|3
A|PANW|20240715|15:51:06.552892|S|1|340.17|0|1
A|PANW|20240715|15:51:06.962936|S|1|340.24|0|1
A|PANW|20240715|15:52:40.886425|S|5|339.94|0|5
A|PANW|20240715|15:52:40.886904|S|1|339.94|0|1
A|PANW|20240715|15:54:50.015727|S|100|340.52|0|100
A|PANW|20240715|15:56:35.390021|S|1|340.9|0|1
A|PAPL|20240715|10:50:04.034114|S|50|.67|0|50
A|PAPL|20240715|15:04:12.023566|S|24|.6613|0|24
A|PAR|20240715|13:16:59.305616|S|1|51.97|0|1
A|PAR|20240715|13:33:15.035895|S|100|51.94|0|100
A|PAR|20240715|13:49:10.052392|S|1|51.76|0|1
A|PAR|20240715|13:49:10.052392|S|99|51.72|0|99
A|PAR|20240715|14:05:07.962450|S|1|51.91|0|1
A|PAR|20240715|14:05:51.109099|S|1|51.86|0|1
A|PAR|20240715|14:08:16.538854|S|1|51.83|0|1
A|PAR|20240715|15:22:20.432047|S|50|51.54|0|50
A|PAR|20240715|15:22:20.432148|S|50|51.54|0|50
A|PAR|20240715|15:24:46.841186|S|5|51.42|0|5
A|PAR|20240715|15:27:09.850862|S|1|51.4|0|1
A|PAR|20240715|15:30:43.142385|S|1|51.37|0|1
A|PAR|20240715|15:44:37.534983|S|100|51.21|0|100
A|PAR|20240715|15:54:19.462143|S|100|51.12|0|100
A|PARA|20240715|09:33:31.923337|S|1|11.51|0|1
A|PARA|20240715|09:35:06.562620|S|1|11.52|0|1
A|PARA|20240715|09:35:06.562648|S|99|11.52|0|99
A|PARA|20240715|09:39:44.196367|S|100|11.48|0|100
A|PARA|20240715|09:48:00.680687|S|1|11.44|0|1
A|PARA|20240715|09:48:00.681002|S|99|11.44|0|99
A|PARA|20240715|09:52:31.114902|S|100|11.45|0|100
A|PARA|20240715|10:05:29.137351|S|100|11.45|0|100
A|PARA|20240715|10:15:54.180917|S|100|11.46|0|100
A|PARA|20240715|10:44:40.050205|S|100|11.5|0|100
A|PARA|20240715|10:46:45.007248|S|100|11.56|0|100
A|PARA|20240715|10:58:29.492261|S|100|11.55|0|100
A|PARA|20240715|10:58:51.889146|E|100|11.565|0|100
A|PARA|20240715|11:17:53.648711|S|43|11.58|0|43
A|PARA|20240715|11:34:09.078420|S|100|11.59|0|100
A|PARA|20240715|11:43:21.223587|S|40|11.56|0|40
A|PARA|20240715|11:43:21.223614|S|60|11.56|0|60
A|PARA|20240715|12:29:07.460541|S|1|11.55|0|1
A|PARA|20240715|12:35:54.051085|S|100|11.55|0|100
A|PARA|20240715|13:12:21.629248|S|100|11.56|0|100
A|PARA|20240715|13:15:30.431751|S|100|11.56|0|100
A|PARA|20240715|13:55:51.240640|S|2|11.505|0|2
A|PARA|20240715|14:02:38.273407|S|100|11.48|0|100
A|PARA|20240715|14:10:10.281758|S|300|11.49|0|300
A|PARA|20240715|14:53:11.975072|S|100|11.5|0|100
A|PARA|20240715|14:57:09.465029|S|1|11.485|0|1
A|PARA|20240715|15:12:26.865405|S|100|11.49|0|100
A|PARA|20240715|15:35:53.756658|S|100|11.55|0|100
A|PARA|20240715|15:52:18.021329|S|100|11.56|0|100
A|PARA|20240715|15:54:05.001232|S|200|11.555|0|200
A|PARA|20240715|15:56:05.821878|S|100|11.56|0|100
A|PARA|20240715|15:56:15.757005|S|100|11.57|0|100
A|PARA|20240715|15:56:16.124576|S|100|11.58|0|100
A|PARA|20240715|15:58:33.297869|S|100|11.58|0|100
A|PARA|20240715|15:59:13.330231|S|9|11.58|0|9
A|PARA|20240715|15:59:37.016591|S|26|11.59|0|26
A|PARAA|20240715|15:55:52.010629|S|100|21.61|0|100
A|PARAA|20240715|15:56:55.861460|S|63|21.62|0|63
A|PARAA|20240715|15:56:55.861699|S|1|21.62|0|1
A|PARR|20240715|13:41:11.406506|S|82|24.01|0|82
A|PARR|20240715|15:50:37.600301|S|12|24|0|12
A|PARR|20240715|15:54:00.019664|S|35|23.92|0|35
A|PARR|20240715|15:54:00.019910|S|34|23.92|0|34
A|PATH|20240715|09:30:21.322616|S|100|12.71|0|100
A|PATH|20240715|09:44:53.178331|S|100|12.48|0|100
A|PATH|20240715|09:45:06.280864|S|36|12.54|0|36
A|PATH|20240715|09:45:06.280938|S|64|12.54|0|64
A|PATH|20240715|09:53:34.199746|S|1|12.58|0|1
A|PATH|20240715|10:48:42.091625|S|100|12.56|0|100
A|PATH|20240715|10:50:40.722262|S|100|12.55|0|100
A|PATH|20240715|10:50:51.654133|S|100|12.55|0|100
A|PATH|20240715|11:04:41.623941|S|100|12.64|0|100
A|PATH|20240715|11:20:27.502914|S|1|12.65|0|1
A|PATH|20240715|11:22:44.749152|S|100|12.65|0|100
A|PATH|20240715|11:22:55.900934|S|100|12.66|0|100
A|PATH|20240715|11:25:57.051690|S|200|12.645|0|200
A|PATH|20240715|11:25:57.052408|S|200|12.645|0|200
A|PATH|20240715|11:34:50.042890|S|1|12.62|0|1
A|PATH|20240715|12:01:51.125060|S|1|12.66|0|1
A|PATH|20240715|12:04:31.971550|S|53|12.6|0|53
A|PATH|20240715|12:07:49.785441|S|2|12.57|0|2
A|PATH|20240715|12:17:46.690869|S|1|12.57|0|1
A|PATH|20240715|12:19:24.473038|S|1|12.55|0|1
A|PATH|20240715|12:19:24.473038|S|1|12.55|0|1
A|PATH|20240715|12:21:35.391907|S|3|12.55|0|3
A|PATH|20240715|12:23:29.961882|S|1|12.56|0|1
A|PATH|20240715|12:23:29.961882|S|1|12.56|0|1
A|PATH|20240715|12:23:48.587317|S|2|12.56|0|2
A|PATH|20240715|12:24:38.713177|S|1|12.57|0|1
A|PATH|20240715|12:24:44.803988|S|1|12.58|0|1
A|PATH|20240715|12:25:48.368066|S|10|12.58|0|10
A|PATH|20240715|12:25:48.368078|S|90|12.58|0|90
A|PATH|20240715|12:43:01.175998|S|100|12.59|0|100
A|PATH|20240715|13:24:19.296803|E|500|12.495|0|500
A|PATH|20240715|13:33:13.145354|S|100|12.43|0|100
A|PATH|20240715|13:52:43.001266|S|1|12.39|0|1
A|PATH|20240715|14:00:19.491607|S|1|12.37|0|1
A|PATH|20240715|14:06:02.607852|S|100|12.4|0|100
A|PATH|20240715|14:21:29.584314|S|100|12.38|0|100
A|PATH|20240715|14:21:29.584755|S|100|12.38|0|100
A|PATH|20240715|14:22:00.728548|S|100|12.385|0|100
A|PATH|20240715|14:26:07.481851|S|100|12.43|0|100
A|PATH|20240715|14:38:10.086274|S|100|12.37|0|100
A|PATH|20240715|14:58:56.358359|S|100|12.4|0|100
A|PATH|20240715|15:08:34.617549|S|100|12.42|0|100
A|PATH|20240715|15:22:03.798585|S|2|12.45|0|2
A|PATH|20240715|15:22:29.208357|S|1500|12.45|0|1500
A|PATH|20240715|15:24:27.878998|S|1|12.445|0|1
A|PATH|20240715|15:27:25.791253|S|37|12.44|0|37
A|PATH|20240715|15:32:27.782475|S|68|12.46|0|68
A|PATH|20240715|15:33:38.439654|S|100|12.485|0|100
A|PATH|20240715|15:34:19.795830|S|100|12.47|0|100
A|PATH|20240715|15:37:17.071723|S|100|12.5|0|100
A|PATH|20240715|15:40:05.454761|S|10|12.48|0|10
A|PATH|20240715|15:41:49.297539|S|100|12.49|0|100
A|PATH|20240715|15:44:29.897213|S|100|12.51|0|100
A|PATH|20240715|15:44:51.771369|S|96|12.5|0|96
A|PATH|20240715|15:44:51.772830|S|100|12.5|0|100
A|PATH|20240715|15:45:24.799454|S|100|12.48|0|100
A|PATH|20240715|15:47:11.095701|S|100|12.46|0|100
A|PATH|20240715|15:47:34.047288|S|100|12.44|0|100
A|PATH|20240715|15:47:36.468932|S|25|12.445|0|25
A|PATH|20240715|15:47:38.458262|S|25|12.445|0|25
A|PATH|20240715|15:47:40.559358|S|25|12.445|0|25
A|PATH|20240715|15:48:25.475025|S|100|12.45|0|100
A|PATH|20240715|15:48:47.028198|S|40|12.45|0|40
A|PATH|20240715|15:48:53.037039|S|39|12.45|0|39
A|PATH|20240715|15:51:11.773023|S|100|12.43|0|100
A|PATH|20240715|15:51:13.869544|S|100|12.44|0|100
A|PATH|20240715|15:52:28.679290|S|100|12.42|0|100
A|PATH|20240715|15:53:18.127387|S|100|12.43|0|100
A|PATH|20240715|15:55:44.166621|S|100|12.47|0|100
A|PATH|20240715|15:58:17.856700|S|1|12.49|0|1
A|PATH|20240715|15:58:34.484502|S|100|12.49|0|100
A|PAVE|20240715|10:26:13.141389|S|2|38.78|0|2
A|PAVE|20240715|15:56:40.945067|S|196|38.655|0|196
A|PAX|20240715|11:31:30.297593|S|100|12.84|0|100
A|PAX|20240715|11:33:13.020096|S|4|12.85|0|4
A|PAX|20240715|13:38:43.056846|S|100|12.84|0|100
A|PAX|20240715|15:35:15.406725|S|58|13.09|0|58
A|PAX|20240715|15:35:15.406741|S|42|13.09|0|42
A|PAX|20240715|15:57:08.029177|S|100|13.12|0|100
A|PAXS|20240715|11:38:23.896892|S|100|15.41|0|100
A|PAXS|20240715|11:56:56.104672|S|100|15.43|0|100
A|PAY|20240715|15:43:12.273550|S|2|20.13|0|2
A|PAY|20240715|15:56:15.592237|S|2|20.1|0|2
A|PAY|20240715|15:56:15.592237|S|2|20.1|0|2
A|PAY|20240715|15:56:15.592237|S|2|20.1|0|2
A|PAYC|20240715|10:10:53.216430|S|100|153.01|0|100
A|PAYC|20240715|10:10:53.216478|S|86|153.01|0|86
A|PAYC|20240715|12:25:43.880358|S|100|154.56|0|100
A|PAYC|20240715|13:09:39.846910|S|10|154.16|0|10
A|PAYC|20240715|13:11:05.447948|S|10|154|0|10
A|PAYC|20240715|13:12:32.181955|S|5|153.82|0|5
A|PAYC|20240715|13:12:41.914050|S|1|154|0|1
A|PAYC|20240715|13:12:41.914126|S|18|154|0|18
A|PAYC|20240715|13:12:41.914240|S|20|154.01|0|20
A|PAYC|20240715|13:21:24.173144|S|1|154.19|0|1
A|PAYC|20240715|13:21:24.173558|S|10|154.2|0|10
A|PAYC|20240715|13:21:24.174146|S|15|154.16|0|15
A|PAYC|20240715|13:28:07.662388|S|13|154.33|0|13
A|PAYC|20240715|13:28:07.662775|S|13|154.36|0|13
A|PAYC|20240715|13:35:02.011697|S|2|154.06|0|2
A|PAYC|20240715|15:26:03.070035|S|50|156.43|0|50
A|PAYC|20240715|15:36:09.005827|S|4|156.7|0|4
A|PAYC|20240715|15:36:20.004954|S|6|156.68|0|6
A|PAYC|20240715|15:48:01.265945|S|7|156.48|0|7
A|PAYC|20240715|15:48:01.265946|S|3|156.48|0|3
A|PAYC|20240715|15:57:25.190895|S|50|156.06|0|50
A|PAYC|20240715|15:57:26.204399|S|3|156.06|0|3
A|PAYO|20240715|09:30:55.655383|S|1|5.35|0|1
A|PAYO|20240715|09:32:00.781245|S|26|5.33|0|26
A|PAYO|20240715|09:32:00.781286|S|74|5.33|0|74
A|PAYO|20240715|10:01:12.718405|S|1|5.32|0|1
A|PAYO|20240715|10:19:15.289117|S|3|5.335|0|3
A|PAYO|20240715|10:22:44.345012|S|36|5.35|0|36
A|PAYO|20240715|10:30:22.930964|S|100|5.34|0|100
A|PAYO|20240715|10:39:59.199519|S|100|5.34|0|100
A|PAYO|20240715|10:40:01.041590|S|100|5.34|0|100
A|PAYO|20240715|10:40:20.965890|S|100|5.34|0|100
A|PAYO|20240715|10:47:20.887747|S|100|5.36|0|100
A|PAYO|20240715|11:13:19.436622|S|100|5.36|0|100
A|PAYO|20240715|11:15:30.743645|S|100|5.36|0|100
A|PAYO|20240715|12:58:55.055586|E|100|5.36|0|100
A|PAYO|20240715|13:32:56.867572|S|1|5.35|0|1
A|PAYO|20240715|13:32:56.867572|S|1|5.35|0|1
A|PAYO|20240715|13:37:47.045230|S|1|5.34|0|1
A|PAYO|20240715|13:37:47.045231|S|1|5.34|0|1
A|PAYO|20240715|13:55:03.824068|S|48|5.35|0|48
A|PAYO|20240715|13:55:03.824116|S|52|5.35|0|52
A|PAYO|20240715|13:59:45.080955|S|1|5.35|0|1
A|PAYO|20240715|14:13:29.815248|S|1|5.35|0|1
A|PAYO|20240715|14:13:29.815248|S|1|5.35|0|1
A|PAYO|20240715|14:52:29.546686|S|100|5.37|0|100
A|PAYO|20240715|14:52:34.603333|S|100|5.37|0|100
A|PAYO|20240715|15:29:04.432468|S|100|5.41|0|100
A|PAYO|20240715|15:50:00.061599|S|100|5.4|0|100
A|PAYO|20240715|15:51:07.470396|S|100|5.4|0|100
A|PAYX|20240715|09:35:02.114060|S|3|119.35|0|3
A|PAYX|20240715|10:58:51.127568|S|100|120.16|0|100
A|PAYX|20240715|11:04:49.664980|S|100|119.99|0|100
A|PAYX|20240715|11:31:18.277983|S|100|120.2|0|100
A|PAYX|20240715|12:24:54.254547|S|1|120.96|0|1
A|PAYX|20240715|12:25:12.946892|S|100|120.96|0|100
A|PAYX|20240715|12:33:35.835263|S|75|120.95|0|75
A|PAYX|20240715|12:58:06.561092|S|3|121.24|0|3
A|PAYX|20240715|13:02:32.679819|S|1|121.06|0|1
A|PAYX|20240715|13:21:01.221818|S|7|121.26|0|7
A|PAYX|20240715|13:54:26.018088|S|2|121.33|0|2
A|PAYX|20240715|13:54:26.018088|S|1|121.33|0|1
A|PAYX|20240715|13:54:26.018134|S|3|121.33|0|3
A|PAYX|20240715|15:23:53.116589|S|100|121.74|0|100
A|PAYX|20240715|15:43:53.255366|S|94|121.56|0|94
A|PAYX|20240715|15:43:53.255367|S|6|121.55|0|6
A|PAYX|20240715|15:45:05.207853|S|58|121.53|0|58
A|PAYX|20240715|15:46:08.724829|S|100|121.5|0|100
A|PAYX|20240715|15:52:10.598828|S|100|121.37|0|100
A|PAYX|20240715|15:55:00.098854|S|200|121.59|0|200
A|PAYX|20240715|15:58:41.592869|S|1|121.54|0|1
A|PAYX|20240715|15:58:53.500695|S|17|121.54|0|17
A|PB|20240715|11:15:11.365347|S|4|65.32|0|4
A|PB|20240715|11:15:11.365782|S|5|65.31|0|5
A|PB|20240715|12:21:55.068118|S|2|65.57|0|2
A|PB|20240715|13:04:50.283006|S|4|65.22|0|4
A|PB|20240715|13:37:30.992041|S|2|65.1|0|2
A|PB|20240715|13:43:30.115692|S|7|65.28|0|7
A|PBA|20240715|09:47:12.239529|S|1|37.78|0|1
A|PBA|20240715|10:03:31.428110|S|2|37.83|0|2
A|PBA|20240715|10:41:43.285140|S|2|37.82|0|2
A|PBA|20240715|10:46:14.151949|S|4|37.82|0|4
A|PBA|20240715|13:28:50.596198|S|3|37.67|0|3
A|PBA|20240715|13:37:32.094331|S|1|37.65|0|1
A|PBA|20240715|14:19:21.522175|S|100|37.66|0|100
A|PBA|20240715|15:30:15.812231|S|48|37.66|0|48
A|PBA|20240715|15:32:09.175387|S|9|37.64|0|9
A|PBA|20240715|15:32:09.427872|S|50|37.64|0|50
A|PBA|20240715|15:48:02.466009|S|100|37.59|0|100
A|PBA|20240715|15:48:02.466449|S|32|37.595|0|32
A|PBA|20240715|15:50:20.244175|S|100|37.55|0|100
A|PBA|20240715|15:51:05.909103|S|5|37.56|0|5
A|PBA|20240715|15:54:31.487488|S|44|37.57|0|44
A|PBA|20240715|15:54:31.487514|S|56|37.57|0|56
A|PBA|20240715|15:55:09.818829|S|100|37.58|0|100
A|PBA|20240715|15:56:02.969314|S|100|37.56|0|100
A|PBA|20240715|15:56:05.945584|S|1|37.55|0|1
A|PBA|20240715|15:56:42.400345|S|100|37.555|0|100
A|PBA|20240715|15:58:05.857337|S|6|37.55|0|6
A|PBA|20240715|15:58:22.031061|S|100|37.555|0|100
A|PBA|20240715|15:58:31.677749|S|72|37.54|0|72
A|PBA|20240715|15:59:40.709302|S|100|37.55|0|100
A|PBF|20240715|11:35:07.012209|S|5|40.18|0|5
A|PBF|20240715|11:40:41.481697|S|4|40.2|0|4
A|PBF|20240715|11:43:49.216683|S|4|40.28|0|4
A|PBF|20240715|15:40:12.609920|S|100|40.29|0|100
A|PBF|20240715|15:57:38.605165|S|100|40.32|0|100
A|PBF|20240715|15:59:08.918718|S|200|40.37|0|200
A|PBI|20240715|09:34:23.510113|S|1|6.78|0|1
A|PBI|20240715|09:34:40.544259|S|100|6.765|0|100
A|PBI|20240715|09:52:31.739543|S|6|6.78|0|6
A|PBI|20240715|09:52:31.739543|S|3|6.78|0|3
A|PBI|20240715|09:52:31.739544|S|5|6.78|0|5
A|PBI|20240715|09:52:31.739544|S|7|6.78|0|7
A|PBI|20240715|09:52:42.944146|S|6|6.76|0|6
A|PBI|20240715|09:55:45.515459|S|35|6.75|0|35
A|PBI|20240715|09:57:35.312554|S|3|6.74|0|3
A|PBI|20240715|09:57:35.312554|S|1|6.74|0|1
A|PBI|20240715|09:57:35.312555|S|5|6.74|0|5
A|PBI|20240715|10:42:08.223066|S|1|6.89|0|1
A|PBI|20240715|12:02:16.895600|S|1|6.99|0|1
A|PBI|20240715|12:02:16.895600|S|42|6.99|0|42
A|PBI|20240715|12:31:08.353718|S|3|6.94|0|3
A|PBI|20240715|12:31:08.353719|S|1|6.94|0|1
A|PBI|20240715|12:32:37.039778|S|1|6.94|0|1
A|PBI|20240715|12:32:37.039778|S|2|6.94|0|2
A|PBI|20240715|12:44:49.442162|S|3|6.89|0|3
A|PBI|20240715|12:46:02.650372|S|1|6.84|0|1
A|PBI|20240715|12:46:02.650384|S|99|6.84|0|99
A|PBI|20240715|12:46:41.755280|S|1|6.83|0|1
A|PBI|20240715|12:46:41.755280|S|10|6.83|0|10
A|PBI|20240715|12:48:04.001047|S|6|6.82|0|6
A|PBI|20240715|12:48:04.001048|S|3|6.82|0|3
A|PBI|20240715|12:48:04.001048|S|1|6.82|0|1
A|PBI|20240715|12:50:45.755077|S|1|6.81|0|1
A|PBI|20240715|12:50:45.755077|S|1|6.81|0|1
A|PBI|20240715|14:58:59.667021|S|30|6.92|0|30
A|PBI|20240715|15:33:05.875355|S|292|6.945|0|292
A|PBI|20240715|15:33:07.028896|S|100|6.94|0|100
A|PBR|20240715|09:31:35.769361|S|100|15.115|0|100
A|PBR|20240715|09:31:37.187745|S|100|15.115|0|100
A|PBR|20240715|09:34:03.845143|S|100|15.065|0|100
A|PBR|20240715|09:37:49.981279|S|100|15.07|0|100
A|PBR|20240715|09:50:42.195692|S|200|15.035|0|200
A|PBR|20240715|10:13:15.709262|S|8|15.11|0|8
A|PBR|20240715|10:32:28.757820|S|2|15.13|0|2
A|PBR|20240715|10:38:35.275128|S|100|15.135|0|100
A|PBR|20240715|10:46:23.654653|S|300|15.14|0|300
A|PBR|20240715|11:19:21.691561|S|400|15.195|0|400
A|PBR|20240715|11:20:22.699763|S|300|15.19|0|300
A|PBR|20240715|11:20:23.721006|S|300|15.2|0|300
A|PBR|20240715|12:22:43.790378|S|300|15.27|0|300
A|PBR|20240715|12:42:06.429249|S|400|15.335|0|400
A|PBR|20240715|13:17:04.731035|S|1|15.27|0|1
A|PBR|20240715|13:17:04.731568|S|9|15.27|0|9
A|PBR|20240715|13:23:29.029628|S|300|15.28|0|300
A|PBR|20240715|14:49:24.332052|S|87|15.34|0|87
A|PBR|20240715|15:20:08.581592|S|124|15.305|0|124
A|PBR|20240715|15:21:49.862929|S|229|15.31|0|229
A|PBR|20240715|15:27:30.815951|S|110|15.32|0|110
A|PBR|20240715|15:31:17.095825|S|1|15.31|0|1
A|PBR|20240715|15:35:38.697222|S|1|15.3|0|1
A|PBR|20240715|15:42:32.173733|S|1|15.3|0|1
A|PBR|20240715|15:43:18.611911|S|83|15.3|0|83
A|PBR|20240715|15:43:38.956613|S|100|15.295|0|100
A|PBR|20240715|15:43:38.956613|S|100|15.295|0|100
A|PBR|20240715|15:43:38.956614|S|100|15.295|0|100
A|PBR|20240715|15:44:44.433560|S|200|15.29|0|200
A|PBR|20240715|15:44:44.434567|S|1|15.28|0|1
A|PBR|20240715|15:44:44.435445|S|9|15.28|0|9
A|PBR|20240715|15:50:01.071188|S|2|15.26|0|2
A|PBR|20240715|15:50:01.071388|S|198|15.26|0|198
A|PBR|20240715|15:51:08.924929|S|300|15.25|0|300
A|PBR|20240715|15:52:28.008184|S|300|15.24|0|300
A|PBR|20240715|15:54:46.829555|S|196|15.245|0|196
A|PBR|20240715|15:54:58.042757|S|297|15.245|0|297
A|PBR|20240715|15:55:00.660629|S|200|15.24|0|200
A|PBR|20240715|15:56:26.322574|S|300|15.225|0|300
A|PBR|20240715|15:56:26.322574|S|100|15.225|0|100
A|PBR|20240715|15:56:26.323149|S|700|15.225|0|700
A|PBR|20240715|15:58:30.596733|S|200|15.225|0|200
A|PBR|20240715|15:58:30.596733|S|200|15.225|0|200
A|PBR|20240715|15:59:00.000744|S|1700|15.22|0|1700
A|PBR|20240715|15:59:00.001656|S|200|15.22|0|200
A|PBR A|20240715|09:32:30.597076|S|400|14.02|0|400
A|PBR A|20240715|11:44:56.517622|S|400|14.18|0|400
A|PBR A|20240715|12:08:15.044160|S|100|14.19|0|100
A|PBR A|20240715|12:08:15.044177|S|100|14.19|0|100
A|PBR A|20240715|12:08:15.044193|S|100|14.19|0|100
A|PBR A|20240715|12:08:15.044212|S|100|14.19|0|100
A|PBR A|20240715|12:08:15.044212|S|1098|14.19|0|1098
A|PBR A|20240715|12:15:02.468038|S|100|14.18|0|100
A|PBR A|20240715|12:15:02.468482|S|100|14.18|0|100
A|PBR A|20240715|12:15:02.468867|S|200|14.18|0|200
A|PBR A|20240715|12:15:02.468867|S|100|14.18|0|100
A|PBR A|20240715|12:21:55.368653|S|100|14.19|0|100
A|PBR A|20240715|12:41:52.112899|S|37|14.205|0|37
A|PBR A|20240715|15:13:22.099915|S|400|14.18|0|400
A|PBR A|20240715|15:45:00.274990|S|96|14.14|0|96
A|PBR A|20240715|15:45:00.275532|S|32|14.14|0|32
A|PBR A|20240715|15:45:12.298329|S|250|14.14|0|250
A|PBR A|20240715|15:47:08.159584|S|100|14.13|0|100
A|PBR A|20240715|15:47:08.159621|S|50|14.13|0|50
A|PBR A|20240715|15:49:25.505012|S|500|14.13|0|500
A|PBR A|20240715|15:55:00.660399|S|400|14.12|0|400
A|PBR A|20240715|15:58:05.860263|S|300|14.11|0|300
A|PBR A|20240715|15:58:10.281049|S|100|14.11|0|100
A|PBT|20240715|15:46:27.178650|S|10|11.95|0|10
A|PBUS|20240715|15:21:30.129165|S|1|56.24|0|1
A|PBUS|20240715|15:43:55.430383|S|100|56.14|0|100
A|PBUS|20240715|15:43:55.431457|S|100|56.14|0|100
A|PBW|20240715|09:40:52.834175|S|142|22.6|0|142
A|PBW|20240715|09:40:52.834266|S|158|22.6|0|158
A|PBW|20240715|10:18:09.156693|S|79|22.81|0|79
A|PBW|20240715|13:22:29.513685|S|100|22.92|0|100
A|PBW|20240715|15:37:15.077404|S|100|23.07|0|100
A|PBYI|20240715|15:46:11.915255|S|100|3.71|0|100
A|PBYI|20240715|15:47:00.448414|S|5|3.71|0|5
A|PBYI|20240715|15:47:00.448414|S|15|3.71|0|15
A|PBYI|20240715|15:59:12.041287|S|100|3.66|0|100
A|PCAR|20240715|09:37:06.805959|S|100|103.42|0|100
A|PCAR|20240715|10:01:52.255361|S|100|103.53|0|100
A|PCAR|20240715|10:05:15.768938|S|1|103.85|0|1
A|PCAR|20240715|11:03:55.147947|S|50|104.24|0|50
A|PCAR|20240715|11:11:28.864060|S|1|104.375|0|1
A|PCAR|20240715|11:40:50.145209|S|12|104.73|0|12
A|PCAR|20240715|12:23:29.953878|S|100|105.14|0|100
A|PCAR|20240715|14:59:07.866980|S|41|104.79|0|41
A|PCAR|20240715|15:09:33.960576|S|78|104.73|0|78
A|PCAR|20240715|15:52:50.249736|S|100|104.4|0|100
A|PCAR|20240715|15:53:18.750960|S|10|104.38|0|10
A|PCAR|20240715|15:54:40.062108|S|100|104.54|0|100
A|PCAR|20240715|15:56:03.226346|S|24|104.45|0|24
A|PCAR|20240715|15:56:44.410233|E|100|104.45|0|100
A|PCAR|20240715|15:56:44.470598|E|200|104.4|0|200
A|PCAR|20240715|15:57:30.952950|S|10|104.35|0|10
A|PCAR|20240715|15:58:06.002402|S|8|104.39|0|8
A|PCAR|20240715|15:58:37.064553|S|100|104.42|0|100
A|PCEF|20240715|11:21:05.972787|S|100|19.29|0|100
A|PCEF|20240715|11:29:22.918167|S|100|19.3|0|100
A|PCEF|20240715|12:59:29.754975|S|100|19.26|0|100
A|PCF|20240715|14:02:28.604303|S|100|6.63|0|100
A|PCF|20240715|14:41:26.176380|S|100|6.64|0|100
A|PCG|20240715|09:30:30.083324|S|100|17.98|0|100
A|PCG|20240715|09:43:03.177281|S|200|17.92|0|200
A|PCG|20240715|09:49:24.241348|S|100|17.955|0|100
A|PCG|20240715|09:54:05.486283|S|100|17.93|0|100
A|PCG|20240715|10:00:56.683497|S|20|17.97|0|20
A|PCG|20240715|10:00:56.683497|S|100|17.97|0|100
A|PCG|20240715|10:00:57.166349|S|41|17.97|0|41
A|PCG|20240715|10:00:57.166350|S|100|17.97|0|100
A|PCG|20240715|10:06:44.873112|S|100|17.85|0|100
A|PCG|20240715|11:20:22.712000|S|50|17.72|0|50
A|PCG|20240715|12:07:42.724643|S|100|17.78|0|100
A|PCG|20240715|12:11:49.433393|S|100|17.78|0|100
A|PCG|20240715|12:15:27.308714|S|100|17.79|0|100
A|PCG|20240715|12:19:19.887950|S|100|17.81|0|100
A|PCG|20240715|12:24:46.941826|S|300|17.805|0|300
A|PCG|20240715|12:24:46.941826|S|332|17.805|0|332
A|PCG|20240715|12:24:46.941827|S|1206|17.805|0|1206
A|PCG|20240715|12:24:46.941828|S|300|17.805|0|300
A|PCG|20240715|12:24:46.941828|S|100|17.81|0|100
A|PCG|20240715|12:25:19.120517|S|100|17.82|0|100
A|PCG|20240715|12:29:02.505748|S|100|17.86|0|100
A|PCG|20240715|12:30:42.374089|S|75|17.84|0|75
A|PCG|20240715|12:33:36.696677|S|100|17.83|0|100
A|PCG|20240715|12:33:36.696677|S|100|17.83|0|100
A|PCG|20240715|12:37:14.573948|S|100|17.83|0|100
A|PCG|20240715|13:45:48.814121|S|1|17.79|0|1
A|PCG|20240715|14:18:34.089349|S|3|17.77|0|3
A|PCG|20240715|14:20:01.500672|S|600|17.775|0|600
A|PCG|20240715|14:21:31.168293|S|400|17.775|0|400
A|PCG|20240715|15:17:10.239206|S|100|17.75|0|100
A|PCG|20240715|15:17:10.239207|S|100|17.75|0|100
A|PCG|20240715|15:20:07.724967|S|2|17.75|0|2
A|PCG|20240715|15:20:17.725625|S|2|17.75|0|2
A|PCG|20240715|15:20:29.725513|S|3|17.75|0|3
A|PCG|20240715|15:20:39.725074|S|3|17.75|0|3
A|PCG|20240715|15:21:45.010325|S|2|17.75|0|2
A|PCG|20240715|15:21:45.010325|S|3|17.75|0|3
A|PCG|20240715|15:21:45.010325|S|3|17.75|0|3
A|PCG|20240715|15:33:08.798566|S|75|17.75|0|75
A|PCG|20240715|15:41:37.018275|S|100|17.72|0|100
A|PCG|20240715|15:41:39.799248|S|100|17.72|0|100
A|PCG|20240715|15:41:42.690234|S|100|17.72|0|100
A|PCG|20240715|15:41:45.460736|S|100|17.72|0|100
A|PCG|20240715|15:41:48.384729|S|100|17.72|0|100
A|PCG|20240715|15:41:51.274708|S|100|17.71|0|100
A|PCG|20240715|15:41:53.869854|S|100|17.71|0|100
A|PCG|20240715|15:41:56.654214|S|100|17.71|0|100
A|PCG|20240715|15:41:59.439568|S|100|17.71|0|100
A|PCG|20240715|15:42:01.984547|S|100|17.71|0|100
A|PCG|20240715|15:43:46.435338|S|50|17.72|0|50
A|PCG|20240715|15:47:21.925687|S|100|17.71|0|100
A|PCG|20240715|15:48:41.325388|S|31|17.72|0|31
A|PCG|20240715|15:48:50.593402|S|69|17.72|0|69
A|PCG|20240715|15:53:03.833451|S|100|17.71|0|100
A|PCG|20240715|15:55:44.202015|S|100|17.7|0|100
A|PCG|20240715|15:55:50.841258|S|100|17.7|0|100
A|PCG|20240715|15:55:54.595818|S|100|17.7|0|100
A|PCG|20240715|15:55:57.616700|S|100|17.7|0|100
A|PCG|20240715|15:56:00.059281|S|100|17.7|0|100
A|PCG|20240715|15:56:00.071741|S|100|17.7|0|100
A|PCG|20240715|15:56:03.145145|S|100|17.7|0|100
A|PCG|20240715|15:56:06.075164|S|100|17.7|0|100
A|PCG|20240715|15:56:08.758757|S|100|17.7|0|100
A|PCG|20240715|15:56:09.723913|S|100|17.7|0|100
A|PCG|20240715|15:56:14.270564|S|100|17.7|0|100
A|PCG|20240715|15:56:17.069556|S|100|17.7|0|100
A|PCG|20240715|15:56:36.149383|S|100|17.7|0|100
A|PCG|20240715|15:56:55.666008|S|100|17.7|0|100
A|PCG|20240715|15:57:23.070808|S|100|17.695|0|100
A|PCG|20240715|15:57:49.101996|S|100|17.675|0|100
A|PCG|20240715|15:57:49.102543|S|100|17.675|0|100
A|PCG|20240715|15:57:49.119545|S|100|17.675|0|100
A|PCG|20240715|15:57:49.119546|S|100|17.675|0|100
A|PCG|20240715|15:58:01.847281|S|100|17.68|0|100
A|PCG|20240715|15:58:03.498515|S|100|17.68|0|100
A|PCG|20240715|15:58:36.471282|S|100|17.68|0|100
A|PCG|20240715|15:58:39.521219|S|32|17.68|0|32
A|PCG|20240715|15:59:19.510675|S|100|17.675|0|100
A|PCG|20240715|15:59:20.150131|S|200|17.675|0|200
A|PCG|20240715|15:59:20.157216|S|143|17.675|0|143
A|PCG|20240715|15:59:20.157217|S|257|17.675|0|257
A|PCG|20240715|15:59:20.157797|S|100|17.675|0|100
A|PCG|20240715|15:59:21.557463|S|100|17.68|0|100
A|PCG|20240715|15:59:23.674463|S|100|17.675|0|100
A|PCG|20240715|15:59:25.586674|S|100|17.68|0|100
A|PCG|20240715|15:59:27.484028|S|100|17.675|0|100
A|PCG|20240715|15:59:34.007582|S|100|17.68|0|100
A|PCG|20240715|15:59:36.041393|S|100|17.68|0|100
A|PCG PRA|20240715|10:19:25.577175|S|1|24.08|0|1
A|PCG PRA|20240715|10:19:27.911239|S|99|24.1|0|99
A|PCG PRA|20240715|10:21:15.681133|S|100|24.16|0|100
A|PCG PRA|20240715|12:46:35.091096|S|1|23.98|0|1
A|PCG PRA|20240715|12:46:37.827975|S|1|23.9|0|1
A|PCG PRA|20240715|12:46:37.827976|S|1|23.9|0|1
A|PCG PRA|20240715|12:46:37.827976|S|1|23.9|0|1
A|PCG PRA|20240715|12:46:41.289628|S|1|23.88|0|1
A|PCG PRA|20240715|15:01:41.038638|S|1|23.88|0|1
A|PCG PRA|20240715|15:56:59.448459|S|102|23.67|0|102
A|PCG PRB|20240715|14:58:10.628325|S|1|21.55|0|1
A|PCG PRB|20240715|14:58:10.889836|S|1|21.45|0|1
A|PCG PRB|20240715|14:58:10.890887|S|1|21.35|0|1
A|PCG PRC|20240715|13:54:14.280310|S|1|19.1|0|1
A|PCG PRD|20240715|14:55:50.470362|S|500|18.7|0|500
A|PCG PRD|20240715|14:55:50.470362|S|1|18.7|0|1
A|PCG PRD|20240715|14:55:50.470362|S|1|18.7|0|1
A|PCG PRD|20240715|14:55:50.470363|S|1|18.7|0|1
A|PCG PRD|20240715|14:55:50.470363|S|100|18.7|0|100
A|PCG PRD|20240715|14:58:10.978839|S|100|18.65|0|100
A|PCG PRE|20240715|09:30:00.130698|E|181|19.05|56881|150
A|PCG PRI|20240715|09:30:00.108476|S|121|16.4|56795|121
A|PCG PRI|20240715|15:55:32.951099|E|5|16.45|0|5
A|PCG PRI|20240715|15:56:21.056664|E|5|16.45|0|5
A|PCH|20240715|15:49:58.770421|S|21|39.83|0|21
A|PCH|20240715|15:49:58.770522|S|79|39.83|0|79
A|PCH|20240715|15:50:00.102727|S|5|39.85|0|5
A|PCH|20240715|15:50:00.102730|S|5|39.85|0|5
A|PCH|20240715|15:50:00.102730|S|5|39.85|0|5
A|PCH|20240715|15:50:00.102732|S|5|39.85|0|5
A|PCH|20240715|15:50:00.102733|S|5|39.85|0|5
A|PCH|20240715|15:54:14.513800|S|10|39.84|0|10
A|PCK|20240715|13:05:14.911368|S|100|5.96|0|100
A|PCK|20240715|13:06:50.971709|S|100|5.97|0|100
A|PCN|20240715|13:34:08.535967|S|100|13.36|0|100
A|PCOR|20240715|09:37:21.945507|S|100|67.63|0|100
A|PCOR|20240715|09:37:21.945616|S|100|67.63|0|100
A|PCOR|20240715|09:38:46.126766|S|100|67.88|0|100
A|PCOR|20240715|11:40:03.782295|S|10|68.91|0|10
A|PCOR|20240715|12:31:18.235447|S|100|68.98|0|100
A|PCOR|20240715|13:09:12.720222|S|176|68.89|0|176
A|PCOR|20240715|13:09:12.720865|S|24|68.89|0|24
A|PCOR|20240715|14:53:08.745534|S|100|68.4|0|100
A|PCOR|20240715|15:25:05.410702|S|100|68.59|0|100
A|PCOR|20240715|15:41:07.091427|S|100|68.52|0|100
A|PCOR|20240715|15:49:26.581642|S|100|68.59|0|100
A|PCOR|20240715|15:52:35.396751|S|100|68.63|0|100
A|PCRX|20240715|10:42:49.250940|S|7|21.93|0|7
A|PCRX|20240715|10:42:57.028209|S|100|21.93|0|100
A|PCRX|20240715|12:41:08.667332|S|100|21.53|0|100
A|PCSC|20240715|12:05:01.057823|S|100|10.09|0|100
A|PCT|20240715|10:04:18.816482|S|11|5.66|0|11
A|PCVX|20240715|15:18:59.485158|S|100|84.33|0|100
A|PCVX|20240715|15:55:00.360683|S|50|84.06|0|50
A|PCY|20240715|15:45:32.994157|S|200|20.555|0|200
A|PCY|20240715|15:45:32.994157|S|100|20.56|0|100
A|PCY|20240715|15:45:33.059989|S|100|20.555|0|100
A|PCY|20240715|15:45:33.059989|S|100|20.56|0|100
A|PCY|20240715|15:45:33.108392|S|100|20.56|0|100
A|PCYO|20240715|09:56:41.849630|S|2|10.18|0|2
A|PD|20240715|09:35:43.421457|S|1|21.28|0|1
A|PD|20240715|15:39:37.493509|S|100|20.75|0|100
A|PD|20240715|15:39:37.493630|S|76|20.75|0|76
A|PD|20240715|15:39:37.493694|S|24|20.75|0|24
A|PD|20240715|15:57:59.484091|S|5|20.61|0|5
A|PD|20240715|15:57:59.484091|S|5|20.61|0|5
A|PDBC|20240715|10:28:38.248217|S|727|13.995|0|727
A|PDBC|20240715|10:52:44.229627|S|229|13.99|0|229
A|PDBC|20240715|11:40:53.109958|S|100|14.02|0|100
A|PDBC|20240715|12:53:48.548247|S|400|14.005|0|400
A|PDBC|20240715|15:21:38.941546|S|100|13.98|0|100
A|PDBC|20240715|15:21:38.941546|S|100|13.98|0|100
A|PDBC|20240715|15:23:20.075248|S|1300|13.985|0|1300
A|PDBC|20240715|15:23:25.285847|S|400|13.985|0|400
A|PDBC|20240715|15:37:41.573257|S|300|13.98|0|300
A|PDBC|20240715|15:55:50.638931|S|300|13.965|0|300
A|PDBC|20240715|15:56:43.414818|S|300|13.965|0|300
A|PDBC|20240715|15:56:44.424776|S|100|13.965|0|100
A|PDBC|20240715|15:56:44.424776|S|100|13.965|0|100
A|PDBC|20240715|15:57:25.816625|S|300|13.965|0|300
A|PDBC|20240715|15:58:39.029847|S|100|13.97|0|100
A|PDCO|20240715|14:42:55.198680|S|100|24.74|0|100
A|PDCO|20240715|15:22:27.923073|S|10|24.7|0|10
A|PDCO|20240715|15:57:57.228574|S|200|24.76|0|200
A|PDD|20240715|09:31:49.201437|S|4|136.57|0|4
A|PDD|20240715|10:49:08.770400|S|4|137.46|0|4
A|PDD|20240715|10:53:17.365043|S|5|137.49|0|5
A|PDD|20240715|11:06:57.758164|S|5|138.43|0|5
A|PDD|20240715|13:46:01.759171|S|100|138.58|0|100
A|PDD|20240715|13:46:17.762308|S|100|138.575|0|100
A|PDD|20240715|14:05:04.660594|S|4|138.86|0|4
A|PDD|20240715|14:08:40.646243|S|100|139.03|0|100
A|PDD|20240715|14:08:40.646330|S|100|139.03|0|100
A|PDD|20240715|14:53:00.141149|S|13|138.98|0|13
A|PDD|20240715|15:50:40.818225|S|13|138.47|0|13
A|PDD|20240715|15:50:40.818479|S|87|138.47|0|87
A|PDD|20240715|15:52:25.055951|S|30|138.15|0|30
A|PDD|20240715|15:57:53.470564|S|113|137.94|0|113
A|PDD|20240715|15:58:25.442943|S|353|137.99|0|353
A|PDFS|20240715|15:51:07.571861|S|5|38.35|0|5
A|PDI|20240715|09:54:33.068761|S|100|18.865|0|100
A|PDI|20240715|10:31:07.552400|S|100|18.875|0|100
A|PDI|20240715|10:54:21.618662|S|100|18.88|0|100
A|PDI|20240715|10:56:15.245342|S|100|18.88|0|100
A|PDI|20240715|12:12:16.121293|S|389|18.875|0|389
A|PDI|20240715|12:12:16.147720|S|100|18.88|0|100
A|PDI|20240715|12:23:10.967975|S|100|18.87|0|100
A|PDI|20240715|12:24:43.368844|S|100|18.88|0|100
A|PDI|20240715|12:27:46.440880|S|100|18.88|0|100
A|PDI|20240715|13:05:50.535853|S|456|18.875|0|456
A|PDI|20240715|14:00:55.561764|S|341|18.875|0|341
A|PDI|20240715|15:38:52.637086|S|100|18.875|0|100
A|PDI|20240715|15:42:20.317380|S|100|18.88|0|100
A|PDI|20240715|15:54:18.481095|S|100|18.89|0|100
A|PDM|20240715|10:08:52.543827|S|1|8.17|0|1
A|PDM|20240715|10:14:13.418037|S|1|8.14|0|1
A|PDM|20240715|10:34:58.967310|S|1|8.2|0|1
A|PDM|20240715|11:14:16.911627|S|1|8.23|0|1
A|PDM|20240715|11:27:18.851594|S|1|8.25|0|1
A|PDM|20240715|11:40:20.277566|S|1|8.23|0|1
A|PDM|20240715|11:46:23.945095|S|100|8.23|0|100
A|PDM|20240715|12:10:33.445907|S|1|8.2|0|1
A|PDM|20240715|12:11:11.571672|S|1|8.19|0|1
A|PDM|20240715|12:11:36.118277|S|1|8.18|0|1
A|PDM|20240715|12:34:21.297421|S|1|8.16|0|1
A|PDM|20240715|12:56:07.967350|S|1|8.14|0|1
A|PDM|20240715|13:17:02.046348|S|1|8.14|0|1
A|PDM|20240715|13:57:49.159574|S|1|8.18|0|1
A|PDM|20240715|14:07:12.369001|S|1|8.18|0|1
A|PDM|20240715|14:29:16.849817|S|100|8.2|0|100
A|PDM|20240715|14:50:20.893867|S|1|8.18|0|1
A|PDM|20240715|14:53:06.596811|S|40|8.22|0|40
A|PDM|20240715|14:53:06.596838|S|60|8.22|0|60
A|PDM|20240715|14:58:01.802527|S|1|8.24|0|1
A|PDM|20240715|15:17:17.806955|S|100|8.21|0|100
A|PDM|20240715|15:20:26.913298|S|100|8.22|0|100
A|PDM|20240715|15:22:15.058995|S|1|8.22|0|1
A|PDM|20240715|15:30:56.864071|S|89|8.21|0|89
A|PDM|20240715|15:31:36.660903|S|100|8.2|0|100
A|PDM|20240715|15:34:10.966161|S|20|8.2|0|20
A|PDM|20240715|15:36:24.503156|S|100|8.22|0|100
A|PDM|20240715|15:42:34.320260|S|1|8.21|0|1
A|PDM|20240715|15:45:56.388018|S|1|8.2|0|1
A|PDM|20240715|15:46:13.011032|S|100|8.2|0|100
A|PDM|20240715|15:48:28.861742|S|1|8.19|0|1
A|PDM|20240715|15:49:21.825355|S|100|8.175|0|100
A|PDM|20240715|15:51:40.437308|S|100|8.19|0|100
A|PDM|20240715|15:54:05.375128|S|3|8.19|0|3
A|PDM|20240715|15:54:05.375128|S|1|8.19|0|1
A|PDM|20240715|15:58:09.438086|S|44|8.21|0|44
A|PDM|20240715|15:58:09.441976|S|100|8.21|0|100
A|PDM|20240715|15:58:26.120869|S|100|8.21|0|100
A|PDO|20240715|10:22:32.615878|S|291|13.235|0|291
A|PDO|20240715|11:46:15.691184|S|134|13.235|0|134
A|PDO|20240715|11:46:15.692865|S|100|13.235|0|100
A|PDO|20240715|12:02:56.252704|S|100|13.26|0|100
A|PDO|20240715|12:12:46.063776|S|100|13.28|0|100
A|PDO|20240715|12:12:46.063776|S|100|13.28|0|100
A|PDO|20240715|12:55:11.662206|S|100|13.27|0|100
A|PDO|20240715|13:56:58.931756|S|25|13.27|0|25
A|PDO|20240715|14:17:42.225175|S|100|13.29|0|100
A|PDO|20240715|15:22:42.432444|S|100|13.24|0|100
A|PDS|20240715|14:42:48.856253|S|100|76.18|0|100
A|PDS|20240715|14:42:48.856655|S|4|76.18|0|4
A|PDSB|20240715|11:18:17.157368|S|100|4.18|0|100
A|PDX|20240715|14:49:17.363686|S|100|23.02|0|100
A|PDYN|20240715|15:33:56.279062|S|14|2.1|0|14
A|PDYN|20240715|15:33:56.279062|S|58|2.1|0|58
A|PEB|20240715|10:35:19.177569|S|2|13.47|0|2
A|PEB|20240715|10:35:19.177569|S|6|13.47|0|6
A|PEB|20240715|10:36:31.234244|S|33|13.47|0|33
A|PEB|20240715|10:36:55.017003|S|14|13.46|0|14
A|PEB|20240715|10:36:55.017003|S|3|13.46|0|3
A|PEB|20240715|10:47:13.178010|S|14|13.42|0|14
A|PEB|20240715|11:00:24.964145|S|18|13.48|0|18
A|PEB|20240715|11:00:24.964160|S|65|13.48|0|65
A|PEB|20240715|11:05:31.886092|S|25|13.49|0|25
A|PEB|20240715|11:05:31.886092|S|1|13.49|0|1
A|PEB|20240715|12:42:07.477423|S|15|13.47|0|15
A|PEB|20240715|12:52:14.967055|S|38|13.46|0|38
A|PEB|20240715|12:52:14.967084|S|42|13.46|0|42
A|PEB|20240715|12:52:14.967247|S|20|13.46|0|20
A|PEB|20240715|13:10:46.940819|S|100|13.44|0|100
A|PEB|20240715|13:24:20.309322|S|100|13.49|0|100
A|PEB|20240715|13:24:20.309322|S|100|13.49|0|100
A|PEB|20240715|13:25:51.442606|S|48|13.48|0|48
A|PEB|20240715|13:25:51.442619|S|100|13.48|0|100
A|PEB|20240715|13:28:17.172678|S|9|13.45|0|9
A|PEB|20240715|13:47:30.771415|S|100|13.45|0|100
A|PEB|20240715|13:47:30.771415|S|100|13.45|0|100
A|PEB|20240715|13:47:30.771415|S|1|13.45|0|1
A|PEB|20240715|14:27:17.877363|S|100|13.49|0|100
A|PEB|20240715|15:47:59.995275|S|5|13.52|0|5
A|PEB|20240715|15:56:49.937906|S|65|13.5|0|65
A|PEB|20240715|15:57:19.217835|S|300|13.49|0|300
A|PEB PRE|20240715|13:41:31.249605|S|99|20.66|0|99
A|PEB PRE|20240715|15:12:27.968803|S|100|20.9|0|100
A|PEBK|20240715|09:58:30.687890|S|18|29.72|0|18
A|PECO|20240715|12:17:54.389413|S|100|33.96|0|100
A|PECO|20240715|12:55:10.258594|S|5|33.77|0|5
A|PECO|20240715|14:37:23.917555|S|100|33.93|0|100
A|PECO|20240715|15:42:55.342655|S|1|33.89|0|1
A|PECO|20240715|15:42:55.342656|S|2|33.89|0|2
A|PECO|20240715|15:42:55.342656|S|1|33.89|0|1
A|PECO|20240715|15:48:15.524283|S|1|33.84|0|1
A|PECO|20240715|15:48:15.524283|S|1|33.84|0|1
A|PECO|20240715|15:48:15.524284|S|1|33.84|0|1
A|PECO|20240715|15:54:40.109363|S|100|33.8|0|100
A|PED|20240715|09:30:00.061442|S|1338|.945|46885|1
A|PED|20240715|09:49:18.736719|S|7205|.945|0|7205
A|PED|20240715|09:49:18.736719|S|1000|.945|0|1000
A|PED|20240715|09:49:18.736720|S|100|.945|0|100
A|PED|20240715|10:05:19.032304|S|4|.94|0|4
A|PED|20240715|10:05:52.214354|S|12|.9379|0|12
A|PED|20240715|10:10:10.227246|S|1|.945|0|1
A|PED|20240715|10:16:52.246413|S|1|.945|0|1
A|PED|20240715|10:30:15.528518|S|7|.94|0|7
A|PED|20240715|10:42:19.237895|S|1|.945|0|1
A|PED|20240715|13:34:31.154841|S|50|.9668|0|50
A|PED|20240715|13:35:37.773198|S|17|.9668|0|17
A|PED|20240715|13:35:37.773198|S|10|.97|0|10
A|PED|20240715|13:35:37.773199|S|5|.97|0|5
A|PED|20240715|14:33:14.097596|S|8|.99|0|8
A|PED|20240715|15:49:29.541731|S|7|.9828|0|7
A|PED|20240715|16:00:00.047951|S|52|.98|69004|52
A|PEG|20240715|09:50:39.314829|S|100|75.43|0|100
A|PEG|20240715|10:31:17.752649|S|16|75.1|0|16
A|PEG|20240715|10:37:46.138027|S|100|74.98|0|100
A|PEG|20240715|13:30:00.778677|S|100|75.12|0|100
A|PEG|20240715|15:38:53.474788|S|27|74.57|0|27
A|PEG|20240715|15:39:10.242464|S|5|74.55|0|5
A|PEG|20240715|15:51:35.025397|S|100|74.45|0|100
A|PEG|20240715|15:51:59.946398|S|100|74.47|0|100
A|PEG|20240715|15:52:26.705196|S|51|74.46|0|51
A|PEG|20240715|15:54:01.363792|S|100|74.44|0|100
A|PEG|20240715|15:54:20.891941|S|51|74.46|0|51
A|PEG|20240715|15:57:44.769717|S|53|74.52|0|53
A|PEG|20240715|15:58:49.141354|S|100|74.52|0|100
A|PEG|20240715|15:59:40.005022|S|100|74.55|0|100
A|PEG|20240715|15:59:43.036547|S|100|74.54|0|100
A|PEN|20240715|09:43:42.037741|S|32|192.3|0|32
A|PEN|20240715|09:45:10.529873|S|5|192.4|0|5
A|PEN|20240715|10:32:47.317496|S|9|190.38|0|9
A|PEN|20240715|10:47:06.940797|S|6|189.575|0|6
A|PEN|20240715|10:59:49.880001|S|1|188.495|0|1
A|PEN|20240715|11:05:42.563633|S|7|188.99|0|7
A|PEN|20240715|11:06:18.479386|S|8|189.24|0|8
A|PEN|20240715|11:25:13.443850|S|4|189.93|0|4
A|PEN|20240715|11:25:13.443871|S|16|189.93|0|16
A|PEN|20240715|11:25:13.443871|S|4|190.04|0|4
A|PEN|20240715|11:25:13.443871|S|4|190.09|0|4
A|PEN|20240715|12:05:50.064322|S|5|191.97|0|5
A|PEN|20240715|12:08:03.815084|S|6|192.15|0|6
A|PEN|20240715|12:13:34.706539|S|20|191.06|0|20
A|PEN|20240715|12:50:43.509640|S|20|191.1|0|20
A|PEN|20240715|14:02:20.971406|S|20|190.28|0|20
A|PEN|20240715|14:04:20.978831|S|35|190.5|0|35
A|PEN|20240715|15:36:26.024338|S|5|191.23|0|5
A|PEN|20240715|15:36:26.024338|S|5|191.23|0|5
A|PEN|20240715|15:38:53.459101|S|1|191.12|0|1
A|PENN|20240715|13:37:02.611417|S|100|19.98|0|100
A|PENN|20240715|14:02:20.078711|S|100|19.93|0|100
A|PENN|20240715|15:31:54.475163|S|100|19.88|0|100
A|PENN|20240715|15:38:17.215835|S|94|19.91|0|94
A|PENN|20240715|15:38:17.216517|S|100|19.915|0|100
A|PENN|20240715|15:48:12.767755|S|4|19.83|0|4
A|PENN|20240715|15:50:14.313930|S|33|19.83|0|33
A|PENN|20240715|15:51:13.671228|S|100|19.85|0|100
A|PENN|20240715|15:52:05.501387|S|5|19.86|0|5
A|PENN|20240715|15:54:12.372648|S|100|19.85|0|100
A|PENN|20240715|15:54:40.062954|S|100|19.86|0|100
A|PENN|20240715|15:56:24.305321|S|100|19.84|0|100
A|PENN|20240715|15:58:15.764525|S|100|19.83|0|100
A|PENN|20240715|15:58:27.135301|S|100|19.85|0|100
A|PENN|20240715|15:59:10.418628|S|100|19.83|0|100
A|PEO|20240715|11:42:28.703000|S|100|23.89|0|100
A|PEP|20240715|09:37:19.745034|S|35|166.12|0|35
A|PEP|20240715|09:39:33.814400|S|35|166.12|0|35
A|PEP|20240715|09:49:14.312659|S|200|166.215|0|200
A|PEP|20240715|10:05:49.412386|S|5|165.25|0|5
A|PEP|20240715|10:42:32.508102|S|1|164.94|0|1
A|PEP|20240715|11:59:55.812968|S|6|164.38|0|6
A|PEP|20240715|11:59:58.830844|S|13|164.37|0|13
A|PEP|20240715|12:37:27.665734|S|5|164.74|0|5
A|PEP|20240715|12:41:52.960539|S|88|164.62|0|88
A|PEP|20240715|13:08:32.464094|S|2|164.465|0|2
A|PEP|20240715|13:32:30.384502|S|100|164.38|0|100
A|PEP|20240715|13:44:41.359256|S|1|164.48|0|1
A|PEP|20240715|15:03:35.482997|S|100|164.77|0|100
A|PEP|20240715|15:13:11.273674|S|65|164.83|0|65
A|PEP|20240715|15:14:56.231503|S|1|164.76|0|1
A|PEP|20240715|15:21:06.037724|S|1|164.72|0|1
A|PEP|20240715|15:21:27.463880|S|100|164.72|0|100
A|PEP|20240715|15:21:27.463880|S|61|164.72|0|61
A|PEP|20240715|15:21:27.463880|S|38|164.72|0|38
A|PEP|20240715|15:24:13.547125|S|7|164.75|0|7
A|PEP|20240715|15:28:12.828976|S|1|164.75|0|1
A|PEP|20240715|15:32:00.236733|S|1|164.74|0|1
A|PEP|20240715|15:47:48.601073|S|100|164.41|0|100
A|PEP|20240715|15:47:48.602082|S|1|164.41|0|1
A|PEP|20240715|15:54:24.998905|S|4|164.19|0|4
A|PEP|20240715|15:54:25.007021|S|96|164.19|0|96
A|PEP|20240715|15:54:46.015421|S|247|164.24|0|247
A|PEP|20240715|15:54:50.010712|S|100|164.07|0|100
A|PEP|20240715|15:55:00.126352|S|104|163.91|0|104
A|PEP|20240715|15:55:20.691533|S|238|163.8|0|238
A|PEP|20240715|15:57:05.684383|S|11|163.72|0|11
A|PEPG|20240715|15:34:20.549174|S|5|16.59|0|5
A|PEPG|20240715|15:34:20.549174|S|5|16.59|0|5
A|PEPG|20240715|15:55:03.386663|S|25|16.5|0|25
A|PERI|20240715|10:06:09.909075|S|10|8.6|0|10
A|PERI|20240715|15:48:43.843675|S|9|8.53|0|9
A|PERI|20240715|15:48:43.843790|S|91|8.53|0|91
A|PETQ|20240715|10:34:00.792772|S|2|22.04|0|2
A|PETQ|20240715|10:34:00.792772|S|1|22.05|0|1
A|PETQ|20240715|10:34:00.792862|S|3|22.07|0|3
A|PETQ|20240715|10:34:00.792895|S|3|22.07|0|3
A|PETQ|20240715|11:05:48.215626|S|1|21.91|0|1
A|PETQ|20240715|11:05:48.215626|S|1|21.92|0|1
A|PETQ|20240715|11:05:48.215627|S|1|21.92|0|1
A|PETQ|20240715|11:08:21.845401|S|3|21.91|0|3
A|PETQ|20240715|11:08:21.846024|S|1|21.92|0|1
A|PETQ|20240715|13:06:54.362214|S|1|21.91|0|1
A|PETQ|20240715|13:19:26.380382|S|1|21.92|0|1
A|PETS|20240715|10:27:16.009396|S|47|3.915|0|47
A|PETS|20240715|10:35:48.490680|S|47|3.91|0|47
A|PETS|20240715|12:04:20.285064|S|26|3.95|0|26
A|PETS|20240715|14:26:30.180327|S|100|3.885|0|100
A|PETS|20240715|15:14:23.194720|S|4|3.9|0|4
A|PETS|20240715|15:17:39.959734|S|100|3.9|0|100
A|PEV|20240715|09:58:01.463729|E|100|.43|0|100
A|PEV|20240715|10:05:59.820894|E|400|.418|0|400
A|PEY|20240715|09:38:16.788838|S|100|20.425|0|100
A|PEY|20240715|13:37:45.002548|S|100|20.46|0|100
A|PEY|20240715|13:47:12.830117|S|100|20.48|0|100
A|PEY|20240715|14:47:26.221298|S|100|20.51|0|100
A|PEY|20240715|15:30:45.426241|S|100|20.51|0|100
A|PFBC|20240715|09:30:06.404424|S|88|76.76|0|88
A|PFBC|20240715|09:34:06.754771|S|88|76.5|0|88
A|PFD|20240715|14:16:55.861048|S|100|10.75|0|100
A|PFD|20240715|14:18:04.807126|S|100|10.77|0|100
A|PFE|20240715|09:31:59.555119|S|1|29.17|0|1
A|PFE|20240715|09:31:59.555290|S|10|29.17|0|10
A|PFE|20240715|09:31:59.555350|S|89|29.17|0|89
A|PFE|20240715|09:32:16.727493|S|100|29.135|0|100
A|PFE|20240715|09:32:37.996462|S|1|29.14|0|1
A|PFE|20240715|09:32:58.446744|S|100|29.16|0|100
A|PFE|20240715|09:32:58.550295|S|100|29.16|0|100
A|PFE|20240715|09:34:05.776721|S|1|29.11|0|1
A|PFE|20240715|09:34:11.411172|S|1|29.14|0|1
A|PFE|20240715|09:37:42.283953|S|100|29.11|0|100
A|PFE|20240715|09:37:59.805951|S|100|29.09|0|100
A|PFE|20240715|09:42:54.118880|S|600|29|0|600
A|PFE|20240715|09:42:54.118880|S|400|29|0|400
A|PFE|20240715|09:48:34.078572|S|100|29.01|0|100
A|PFE|20240715|09:48:34.078701|S|100|29.01|0|100
A|PFE|20240715|09:48:34.607935|S|100|29.03|0|100
A|PFE|20240715|09:48:56.077344|S|100|29.055|0|100
A|PFE|20240715|09:55:15.594200|S|100|29.06|0|100
A|PFE|20240715|09:59:59.190058|S|100|29.08|0|100
A|PFE|20240715|10:06:32.613349|S|1|29|0|1
A|PFE|20240715|10:11:08.006250|S|1|28.99|0|1
A|PFE|20240715|10:12:01.199569|S|100|28.99|0|100
A|PFE|20240715|10:13:53.802901|S|1|28.99|0|1
A|PFE|20240715|10:14:41.736618|S|2|28.99|0|2
A|PFE|20240715|10:17:17.697222|S|100|28.96|0|100
A|PFE|20240715|10:18:56.372975|S|100|28.98|0|100
A|PFE|20240715|10:19:06.633225|S|100|28.99|0|100
A|PFE|20240715|10:23:13.928113|S|200|28.905|0|200
A|PFE|20240715|10:28:41.333244|S|100|28.93|0|100
A|PFE|20240715|10:31:03.529556|S|100|28.91|0|100
A|PFE|20240715|10:31:03.595818|S|100|28.91|0|100
A|PFE|20240715|10:35:05.845824|S|100|28.9|0|100
A|PFE|20240715|10:46:56.653719|S|100|28.86|0|100
A|PFE|20240715|10:47:12.532406|S|100|28.87|0|100
A|PFE|20240715|10:48:31.031340|S|89|28.88|0|89
A|PFE|20240715|10:54:14.857371|S|100|28.9|0|100
A|PFE|20240715|10:54:15.332180|S|100|28.91|0|100
A|PFE|20240715|10:59:31.045586|S|100|28.92|0|100
A|PFE|20240715|11:01:37.687746|S|100|28.96|0|100
A|PFE|20240715|11:01:38.126592|S|100|28.96|0|100
A|PFE|20240715|11:11:06.025314|S|89|28.87|0|89
A|PFE|20240715|11:12:18.236105|S|100|28.885|0|100
A|PFE|20240715|11:14:44.725724|S|100|28.9|0|100
A|PFE|20240715|11:15:59.087329|S|80|28.89|0|80
A|PFE|20240715|11:20:47.475709|S|100|28.84|0|100
A|PFE|20240715|11:26:09.973208|S|100|28.87|0|100
A|PFE|20240715|11:28:18.277830|S|100|28.86|0|100
A|PFE|20240715|11:28:45.060928|S|100|28.87|0|100
A|PFE|20240715|11:33:07.053499|S|100|28.875|0|100
A|PFE|20240715|11:33:07.055813|S|157|28.875|0|157
A|PFE|20240715|11:38:08.609053|S|100|28.855|0|100
A|PFE|20240715|11:38:08.615160|S|100|28.855|0|100
A|PFE|20240715|11:49:40.117688|S|100|28.94|0|100
A|PFE|20240715|11:58:24.030548|S|77|28.9|0|77
A|PFE|20240715|12:10:03.375377|S|100|28.94|0|100
A|PFE|20240715|12:11:06.247527|S|100|28.93|0|100
A|PFE|20240715|12:11:50.608412|S|100|28.94|0|100
A|PFE|20240715|12:18:51.139954|S|500|28.96|0|500
A|PFE|20240715|12:23:59.922105|S|100|28.95|0|100
A|PFE|20240715|12:41:41.092584|S|1|28.89|0|1
A|PFE|20240715|12:44:59.358355|S|100|28.89|0|100
A|PFE|20240715|12:48:22.919178|S|25|28.88|0|25
A|PFE|20240715|12:54:44.890649|S|65|28.87|0|65
A|PFE|20240715|12:54:44.890725|S|35|28.87|0|35
A|PFE|20240715|13:10:19.946486|S|100|28.9|0|100
A|PFE|20240715|13:12:05.324179|S|100|28.9|0|100
A|PFE|20240715|13:13:07.103230|S|100|28.91|0|100
A|PFE|20240715|13:15:23.791930|S|100|28.91|0|100
A|PFE|20240715|13:17:11.280981|S|50|28.92|0|50
A|PFE|20240715|13:21:54.504207|S|100|28.87|0|100
A|PFE|20240715|13:26:32.008567|S|100|28.88|0|100
A|PFE|20240715|13:34:01.678170|S|100|28.87|0|100
A|PFE|20240715|13:35:20.179321|S|100|28.87|0|100
A|PFE|20240715|13:38:12.468536|S|1|28.885|0|1
A|PFE|20240715|13:38:23.668296|S|100|28.9|0|100
A|PFE|20240715|13:40:46.480553|S|100|28.92|0|100
A|PFE|20240715|13:41:20.495981|S|100|28.92|0|100
A|PFE|20240715|13:45:55.278131|S|100|28.94|0|100
A|PFE|20240715|13:48:12.293710|S|100|28.96|0|100
A|PFE|20240715|13:52:38.478119|S|100|28.97|0|100
A|PFE|20240715|13:55:24.023404|S|100|28.98|0|100
A|PFE|20240715|13:56:02.436629|S|100|28.99|0|100
A|PFE|20240715|13:58:30.295921|S|42|29|0|42
A|PFE|20240715|13:58:30.296717|S|100|29.01|0|100
A|PFE|20240715|13:58:37.087831|S|100|29.02|0|100
A|PFE|20240715|14:01:27.626685|S|1|28.98|0|1
A|PFE|20240715|14:03:17.144850|S|100|28.97|0|100
A|PFE|20240715|14:03:17.370204|S|100|28.98|0|100
A|PFE|20240715|14:07:01.685636|S|100|28.99|0|100
A|PFE|20240715|14:10:06.241698|S|86|29.03|0|86
A|PFE|20240715|14:14:57.087309|S|100|29.02|0|100
A|PFE|20240715|14:16:30.681802|S|64|29.05|0|64
A|PFE|20240715|14:16:30.681852|S|36|29.05|0|36
A|PFE|20240715|14:24:34.577803|S|100|29.055|0|100
A|PFE|20240715|14:25:14.736086|S|100|29.06|0|100
A|PFE|20240715|14:29:33.950719|S|100|29.07|0|100
A|PFE|20240715|14:31:05.349614|S|57|29.09|0|57
A|PFE|20240715|14:31:05.349632|S|43|29.09|0|43
A|PFE|20240715|14:31:53.671228|S|100|29.11|0|100
A|PFE|20240715|14:32:48.626778|S|100|29.13|0|100
A|PFE|20240715|14:32:51.867585|S|1|29.12|0|1
A|PFE|20240715|14:37:28.713050|S|100|29.12|0|100
A|PFE|20240715|14:38:19.605844|S|100|29.12|0|100
A|PFE|20240715|14:39:47.344748|S|100|29.14|0|100
A|PFE|20240715|14:42:54.565714|S|200|29.17|0|200
A|PFE|20240715|14:42:54.566010|S|100|29.18|0|100
A|PFE|20240715|14:42:54.566010|S|600|29.18|0|600
A|PFE|20240715|14:42:54.570978|S|100|29.19|0|100
A|PFE|20240715|14:46:34.614256|S|100|29.205|0|100
A|PFE|20240715|14:56:35.254310|S|100|29.17|0|100
A|PFE|20240715|14:57:00.275678|S|100|29.17|0|100
A|PFE|20240715|14:58:18.375746|S|100|29.17|0|100
A|PFE|20240715|14:58:49.629181|S|100|29.165|0|100
A|PFE|20240715|14:59:36.612351|S|100|29.18|0|100
A|PFE|20240715|14:59:36.612817|S|100|29.19|0|100
A|PFE|20240715|14:59:43.146559|S|400|29.195|0|400
A|PFE|20240715|14:59:43.146560|S|100|29.2|0|100
A|PFE|20240715|15:00:01.422751|S|100|29.23|0|100
A|PFE|20240715|15:00:19.769058|S|100|29.24|0|100
A|PFE|20240715|15:00:23.104851|S|2|29.23|0|2
A|PFE|20240715|15:01:19.456648|S|6|29.245|0|6
A|PFE|20240715|15:03:17.928233|S|100|29.22|0|100
A|PFE|20240715|15:06:53.729110|S|100|29.19|0|100
A|PFE|20240715|15:11:59.220037|S|100|29.23|0|100
A|PFE|20240715|15:14:31.012410|S|90|29.24|0|90
A|PFE|20240715|15:14:31.012411|S|100|29.24|0|100
A|PFE|20240715|15:14:31.012411|S|10|29.24|0|10
A|PFE|20240715|15:27:03.628325|S|100|29.23|0|100
A|PFE|20240715|15:27:04.412199|S|100|29.23|0|100
A|PFE|20240715|15:30:50.203197|S|1|29.22|0|1
A|PFE|20240715|15:30:52.375355|S|100|29.22|0|100
A|PFE|20240715|15:31:41.153438|S|100|29.21|0|100
A|PFE|20240715|15:35:55.982080|S|100|29.19|0|100
A|PFE|20240715|15:37:50.931317|S|100|29.2|0|100
A|PFE|20240715|15:42:38.551928|S|100|29.19|0|100
A|PFE|20240715|15:42:58.705020|S|100|29.19|0|100
A|PFE|20240715|15:43:42.974186|S|42|29.19|0|42
A|PFE|20240715|15:44:07.063313|S|42|29.17|0|42
A|PFE|20240715|15:44:46.043346|S|100|29.16|0|100
A|PFE|20240715|15:45:02.520256|S|100|29.16|0|100
A|PFE|20240715|15:45:05.685032|S|42|29.16|0|42
A|PFE|20240715|15:45:44.623745|S|42|29.15|0|42
A|PFE|20240715|15:46:54.000673|S|42|29.14|0|42
A|PFE|20240715|15:47:45.507260|S|42|29.14|0|42
A|PFE|20240715|15:49:52.296052|S|100|29.13|0|100
A|PFE|20240715|15:50:40.822618|S|1|29.09|0|1
A|PFE|20240715|15:50:45.324667|S|83|29.1|0|83
A|PFE|20240715|15:51:01.502836|S|100|29.1|0|100
A|PFE|20240715|15:51:13.634897|S|300|29.095|0|300
A|PFE|20240715|15:51:13.634897|S|100|29.095|0|100
A|PFE|20240715|15:51:47.652199|S|41|29.08|0|41
A|PFE|20240715|15:52:36.636851|S|41|29.09|0|41
A|PFE|20240715|15:53:42.110532|S|100|29.09|0|100
A|PFE|20240715|15:54:25.727119|S|41|29.07|0|41
A|PFE|20240715|15:54:34.444483|S|100|29.08|0|100
A|PFE|20240715|15:55:02.092065|S|100|29.08|0|100
A|PFE|20240715|15:55:15.625419|S|100|29.09|0|100
A|PFE|20240715|15:55:20.044527|S|41|29.09|0|41
A|PFE|20240715|15:55:42.210069|S|100|29.1|0|100
A|PFE|20240715|15:55:50.600115|S|100|29.105|0|100
A|PFE|20240715|15:56:01.711590|S|41|29.1|0|41
A|PFE|20240715|15:56:31.074421|S|100|29.1|0|100
A|PFE|20240715|15:56:56.790135|S|41|29.09|0|41
A|PFE|20240715|15:57:11.788331|S|3|29.08|0|3
A|PFE|20240715|15:57:40.268336|S|41|29.07|0|41
A|PFE|20240715|15:57:47.501984|S|400|29.075|0|400
A|PFE|20240715|15:58:06.318928|S|54|29.07|0|54
A|PFE|20240715|15:58:16.536658|S|200|29.06|0|200
A|PFE|20240715|15:58:44.692468|S|100|29.06|0|100
A|PFE|20240715|15:58:52.249655|S|100|29.06|0|100
A|PFE|20240715|15:59:03.287379|S|100|29.065|0|100
A|PFE|20240715|15:59:03.524806|S|100|29.07|0|100
A|PFE|20240715|15:59:08.462702|S|25|29.06|0|25
A|PFE|20240715|15:59:15.488653|S|900|29.055|0|900
A|PFE|20240715|15:59:15.488653|S|1212|29.055|0|1212
A|PFE|20240715|15:59:15.488653|S|100|29.06|0|100
A|PFE|20240715|15:59:15.494665|S|2000|29.08|0|2000
A|PFE|20240715|15:59:16.486331|S|1212|29.085|0|1212
A|PFE|20240715|15:59:16.486331|S|900|29.085|0|900
A|PFE|20240715|15:59:16.486332|S|100|29.08|0|100
A|PFE|20240715|15:59:16.722480|S|100|29.09|0|100
A|PFE|20240715|15:59:17.484076|S|100|29.09|0|100
A|PFE|20240715|15:59:17.816923|S|100|29.1|0|100
A|PFE|20240715|15:59:17.819882|S|100|29.11|0|100
A|PFE|20240715|15:59:18.348345|S|210|29.1|0|210
A|PFE|20240715|15:59:18.348373|S|96|29.1|0|96
A|PFE|20240715|15:59:18.349760|S|493|29.1|0|493
A|PFE|20240715|15:59:33.346324|S|100|29.09|0|100
A|PFE|20240715|15:59:37.510226|S|100|29.1|0|100
A|PFE|20240715|15:59:38.896549|S|100|29.1|0|100
A|PFE|20240715|15:59:44.636758|S|50|29.1|0|50
A|PFF|20240715|09:34:30.089985|S|100|31.92|0|100
A|PFF|20240715|09:34:30.090390|S|100|31.92|0|100
A|PFF|20240715|09:36:55.584743|S|100|31.93|0|100
A|PFF|20240715|09:36:55.961039|S|100|31.93|0|100
A|PFF|20240715|09:39:46.620221|S|100|31.94|0|100
A|PFF|20240715|09:42:10.093257|S|100|31.92|0|100
A|PFF|20240715|09:50:17.874810|S|100|31.9|0|100
A|PFF|20240715|09:58:12.687877|S|100|31.9|0|100
A|PFF|20240715|10:22:05.208535|S|100|31.91|0|100
A|PFF|20240715|10:48:08.643276|S|100|31.92|0|100
A|PFF|20240715|10:56:16.209582|S|100|31.92|0|100
A|PFF|20240715|11:10:20.627453|S|100|31.93|0|100
A|PFF|20240715|11:36:49.595285|S|100|31.95|0|100
A|PFF|20240715|11:36:49.595285|S|100|31.95|0|100
A|PFF|20240715|11:43:11.452146|S|59|31.96|0|59
A|PFF|20240715|12:40:46.276910|S|578|31.925|0|578
A|PFF|20240715|12:53:39.267033|S|56|31.87|0|56
A|PFF|20240715|13:33:29.344590|S|100|31.87|0|100
A|PFF|20240715|15:32:59.134319|S|100|31.9|0|100
A|PFF|20240715|15:40:36.645553|S|100|31.9|0|100
A|PFF|20240715|15:43:46.589259|S|100|31.91|0|100
A|PFF|20240715|15:48:41.857788|S|100|31.91|0|100
A|PFFA|20240715|13:20:35.149045|S|100|21.42|0|100
A|PFFD|20240715|09:53:46.885414|S|100|19.92|0|100
A|PFFD|20240715|11:36:32.669616|S|100|19.95|0|100
A|PFFD|20240715|11:36:32.678799|S|200|19.95|0|200
A|PFFD|20240715|12:13:10.472682|S|100|19.95|0|100
A|PFFD|20240715|13:15:54.368289|S|100|19.93|0|100
A|PFFD|20240715|15:49:37.822832|S|33|19.93|0|33
A|PFFV|20240715|11:49:10.652104|S|100|23.83|0|100
A|PFFV|20240715|11:59:43.682555|S|100|23.84|0|100
A|PFFV|20240715|12:45:44.042502|S|100|23.83|0|100
A|PFFV|20240715|13:13:43.688854|S|100|23.83|0|100
A|PFFV|20240715|13:33:29.354963|S|100|23.83|0|100
A|PFFV|20240715|15:00:00.324761|S|100|23.83|0|100
A|PFG|20240715|09:35:19.169249|S|100|85.46|0|100
A|PFG|20240715|13:36:03.831496|S|100|86.15|0|100
A|PFG|20240715|13:48:53.462578|S|2|86.22|0|2
A|PFG|20240715|13:48:53.462579|S|3|86.22|0|3
A|PFG|20240715|13:49:15.878235|S|4|86.21|0|4
A|PFG|20240715|15:09:32.628309|S|1|86.12|0|1
A|PFG|20240715|15:20:06.105556|S|2|86.1|0|2
A|PFG|20240715|15:20:06.105604|S|3|86.1|0|3
A|PFG|20240715|15:29:09.202393|S|1|86.05|0|1
A|PFG|20240715|15:33:15.360126|S|1|86|0|1
A|PFG|20240715|15:35:05.075507|S|1|86.05|0|1
A|PFG|20240715|15:54:40.039561|S|200|85.99|0|200
A|PFG|20240715|15:57:03.383593|S|100|86.07|0|100
A|PFG|20240715|15:57:03.383805|S|100|86.07|0|100
A|PFG|20240715|15:57:04.361982|S|100|86.07|0|100
A|PFG|20240715|15:57:04.361982|S|90|86.07|0|90
A|PFG|20240715|15:57:43.118971|S|162|86.07|0|162
A|PFGC|20240715|12:07:47.498371|S|49|64.15|0|49
A|PFH|20240715|11:55:25.965971|S|100|19.73|0|100
A|PFH|20240715|15:01:48.714395|S|100|19.8|0|100
A|PFIE|20240715|12:55:54.256745|S|100|1.84|0|100
A|PFIE|20240715|12:56:51.776767|S|100|1.84|0|100
A|PFIE|20240715|13:04:08.977958|S|100|1.84|0|100
A|PFIE|20240715|13:11:14.250598|S|100|1.84|0|100
A|PFIE|20240715|13:13:24.675589|S|100|1.84|0|100
A|PFIE|20240715|13:14:12.249914|S|100|1.84|0|100
A|PFIE|20240715|13:16:38.117421|S|100|1.84|0|100
A|PFIE|20240715|13:25:51.874299|S|100|1.84|0|100
A|PFLT|20240715|09:46:09.186907|S|100|11.81|0|100
A|PFLT|20240715|09:52:33.214815|S|100|11.78|0|100
A|PFLT|20240715|10:34:10.254305|S|100|11.75|0|100
A|PFLT|20240715|10:43:12.395218|S|2|11.75|0|2
A|PFLT|20240715|11:10:41.062191|S|100|11.76|0|100
A|PFLT|20240715|11:10:41.062192|S|84|11.76|0|84
A|PFLT|20240715|11:10:41.062275|S|16|11.76|0|16
A|PFLT|20240715|11:10:50.917028|S|100|11.75|0|100
A|PFLT|20240715|12:08:15.992418|S|100|11.7|0|100
A|PFLT|20240715|12:23:16.547041|S|100|11.7|0|100
A|PFLT|20240715|12:37:49.764877|S|1|11.7|0|1
A|PFLT|20240715|12:37:49.764878|S|1|11.7|0|1
A|PFLT|20240715|12:48:09.668823|S|5|11.7|0|5
A|PFLT|20240715|13:15:42.207289|S|100|11.72|0|100
A|PFLT|20240715|13:15:43.403243|S|100|11.73|0|100
A|PFLT|20240715|13:26:57.755654|S|5|11.78|0|5
A|PFLT|20240715|14:24:42.686331|S|93|11.77|0|93
A|PFLT|20240715|14:24:42.686345|S|7|11.77|0|7
A|PFLT|20240715|14:34:53.500428|S|100|11.78|0|100
A|PFLT|20240715|14:34:54.111515|S|21|11.79|0|21
A|PFLT|20240715|14:37:47.962793|S|100|11.81|0|100
A|PFLT|20240715|14:41:11.906397|S|100|11.8|0|100
A|PFLT|20240715|14:41:11.907479|S|28|11.79|0|28
A|PFLT|20240715|15:33:31.323899|S|100|11.78|0|100
A|PFLT|20240715|15:56:01.421168|S|100|11.79|0|100
A|PFLT|20240715|15:57:04.275823|S|100|11.785|0|100
A|PFN|20240715|11:46:43.639750|S|233|7.125|0|233
A|PFN|20240715|11:55:38.864512|S|100|7.12|0|100
A|PFS|20240715|09:54:05.973440|S|3|16.4|0|3
A|PFS|20240715|09:56:31.131186|S|6|16.37|0|6
A|PFS|20240715|09:57:12.705304|S|5|16.39|0|5
A|PFS|20240715|09:59:40.687171|S|1|16.39|0|1
A|PFS|20240715|10:06:22.010771|S|2|16.49|0|2
A|PFS|20240715|10:20:08.954378|S|100|16.56|0|100
A|PFS|20240715|10:23:53.807220|S|1|16.58|0|1
A|PFS|20240715|10:23:53.807220|S|1|16.58|0|1
A|PFS|20240715|10:23:53.807220|S|1|16.58|0|1
A|PFS|20240715|10:23:53.807221|S|1|16.58|0|1
A|PFS|20240715|10:26:38.899562|S|2|16.58|0|2
A|PFS|20240715|10:26:38.899562|S|1|16.58|0|1
A|PFS|20240715|10:32:41.730930|S|1|16.58|0|1
A|PFS|20240715|10:32:41.730930|S|1|16.58|0|1
A|PFS|20240715|10:32:41.730930|S|1|16.58|0|1
A|PFS|20240715|10:33:13.956508|S|1|16.62|0|1
A|PFS|20240715|10:34:18.270906|S|1|16.63|0|1
A|PFS|20240715|10:34:18.270906|S|1|16.63|0|1
A|PFS|20240715|10:42:32.140653|S|100|16.64|0|100
A|PFS|20240715|10:44:14.607187|S|1|16.65|0|1
A|PFS|20240715|10:44:14.607188|S|1|16.65|0|1
A|PFS|20240715|10:46:08.348104|S|1|16.65|0|1
A|PFS|20240715|10:46:08.348104|S|1|16.65|0|1
A|PFS|20240715|10:50:46.296844|S|1|16.61|0|1
A|PFS|20240715|10:50:46.296844|S|1|16.61|0|1
A|PFS|20240715|10:52:24.896255|S|1|16.62|0|1
A|PFS|20240715|10:52:24.896255|S|100|16.62|0|100
A|PFS|20240715|10:52:41.339604|S|1|16.61|0|1
A|PFS|20240715|10:52:41.339604|S|1|16.61|0|1
A|PFS|20240715|10:53:19.266933|S|1|16.62|0|1
A|PFS|20240715|10:56:40.746471|S|1|16.61|0|1
A|PFS|20240715|10:57:39.732625|S|1|16.62|0|1
A|PFS|20240715|10:58:29.786139|S|1|16.63|0|1
A|PFS|20240715|11:08:51.640699|S|100|16.72|0|100
A|PFS|20240715|11:14:16.987235|S|3|16.77|0|3
A|PFS|20240715|11:14:16.994678|S|3|16.76|0|3
A|PFS|20240715|11:19:07.223217|S|2|16.81|0|2
A|PFS|20240715|11:19:07.688096|S|2|16.8|0|2
A|PFS|20240715|11:23:57.545875|S|2|16.87|0|2
A|PFS|20240715|11:23:58.838527|S|2|16.86|0|2
A|PFS|20240715|11:24:20.710796|S|1|16.85|0|1
A|PFS|20240715|11:50:21.688480|S|1|16.92|0|1
A|PFS|20240715|11:54:52.170148|S|1|16.94|0|1
A|PFS|20240715|12:02:15.547046|S|4|16.93|0|4
A|PFS|20240715|12:16:21.723497|S|1|16.86|0|1
A|PFS|20240715|12:19:26.946147|S|4|16.88|0|4
A|PFS|20240715|12:25:42.544773|S|1|16.89|0|1
A|PFS|20240715|12:30:00.039288|S|1|16.86|0|1
A|PFS|20240715|12:39:59.357394|S|1|16.79|0|1
A|PFS|20240715|12:40:14.575503|S|2|16.78|0|2
A|PFS|20240715|13:00:07.211546|S|1|16.74|0|1
A|PFS|20240715|13:20:41.737838|S|5|16.65|0|5
A|PFS|20240715|13:25:55.912762|S|1|16.67|0|1
A|PFS|20240715|13:25:55.912762|S|1|16.67|0|1
A|PFS|20240715|13:43:28.410300|S|1|16.7|0|1
A|PFS|20240715|13:48:53.464409|S|3|16.72|0|3
A|PFS|20240715|14:06:54.588655|S|71|16.8|0|71
A|PFS|20240715|14:06:54.588655|S|1|16.8|0|1
A|PFS|20240715|14:06:54.588668|S|71|16.8|0|71
A|PFS|20240715|14:06:54.588968|S|1|16.8|0|1
A|PFS|20240715|14:09:09.476177|S|100|16.82|0|100
A|PFS|20240715|14:11:27.980126|S|1|16.82|0|1
A|PFS|20240715|14:11:27.980163|S|1|16.82|0|1
A|PFS|20240715|14:11:27.980190|S|100|16.82|0|100
A|PFS|20240715|14:11:27.980207|S|100|16.82|0|100
A|PFS|20240715|14:11:27.980227|S|98|16.82|0|98
A|PFS|20240715|14:11:56.308526|S|1|16.81|0|1
A|PFS|20240715|14:11:56.308558|S|1|16.81|0|1
A|PFS|20240715|14:11:56.309449|S|100|16.81|0|100
A|PFS|20240715|14:11:56.309578|S|100|16.81|0|100
A|PFS|20240715|14:17:23.009459|S|100|16.82|0|100
A|PFS|20240715|14:17:23.009540|S|100|16.82|0|100
A|PFS|20240715|14:17:23.009800|S|100|16.82|0|100
A|PFS|20240715|14:20:28.743930|S|7|16.81|0|7
A|PFS|20240715|14:27:21.409187|S|100|16.87|0|100
A|PFS|20240715|14:27:23.577664|S|100|16.87|0|100
A|PFS|20240715|14:28:19.569588|S|100|16.87|0|100
A|PFS|20240715|14:28:32.419460|S|100|16.85|0|100
A|PFS|20240715|14:28:44.105758|S|100|16.85|0|100
A|PFS|20240715|14:29:05.855155|S|100|16.85|0|100
A|PFS|20240715|14:29:05.855228|S|100|16.85|0|100
A|PFS|20240715|14:34:52.929201|S|9|16.87|0|9
A|PFS|20240715|14:37:20.947737|S|10|16.88|0|10
A|PFS|20240715|14:37:20.965108|S|3|16.87|0|3
A|PFS|20240715|14:37:20.965108|S|5|16.87|0|5
A|PFS|20240715|14:42:27.640221|S|1|16.87|0|1
A|PFS|20240715|14:42:27.820821|S|1|16.88|0|1
A|PFS|20240715|14:46:41.247872|S|2|16.85|0|2
A|PFS|20240715|14:51:13.669409|S|1|16.78|0|1
A|PFS|20240715|14:51:30.233700|S|11|16.79|0|11
A|PFS|20240715|14:56:10.489280|S|1|16.77|0|1
A|PFS|20240715|14:56:38.508021|S|1|16.78|0|1
A|PFS|20240715|14:57:21.931876|S|1|16.78|0|1
A|PFS|20240715|14:57:21.931877|S|2|16.78|0|2
A|PFS|20240715|15:00:35.808019|S|9|16.8|0|9
A|PFS|20240715|15:08:38.248154|S|5|16.86|0|5
A|PFS|20240715|15:08:38.908760|S|3|16.85|0|3
A|PFS|20240715|15:09:28.241226|S|1|16.83|0|1
A|PFS|20240715|15:15:23.849313|S|10|16.88|0|10
A|PFS|20240715|15:16:02.423097|S|10|16.87|0|10
A|PFS|20240715|15:16:29.036026|S|7|16.86|0|7
A|PFS|20240715|15:16:52.402118|S|1|16.84|0|1
A|PFS|20240715|15:16:52.402192|S|2|16.84|0|2
A|PFS|20240715|15:16:52.402192|S|2|16.84|0|2
A|PFS|20240715|15:30:36.525564|S|1|16.82|0|1
A|PFS|20240715|15:41:47.931514|S|2|16.74|0|2
A|PFS|20240715|15:52:31.405383|S|3|16.74|0|3
A|PFSI|20240715|09:35:17.067028|S|100|101.38|0|100
A|PFSI|20240715|15:32:31.658698|S|100|101.45|0|100
A|PFXF|20240715|10:10:18.660910|S|34|17.39|0|34
A|PFXF|20240715|14:30:36.150126|S|200|17.395|0|200
A|PFXF|20240715|14:30:36.150126|S|100|17.395|0|100
A|PFXF|20240715|14:30:36.151482|S|164|17.395|0|164
A|PFXF|20240715|15:43:39.405911|S|100|17.395|0|100
A|PFXF|20240715|15:45:55.705658|S|100|17.395|0|100
A|PG|20240715|09:33:23.574505|S|87|166.25|0|87
A|PG|20240715|09:33:23.575058|S|31|166.25|0|31
A|PG|20240715|09:44:05.379317|S|62|166.37|0|62
A|PG|20240715|11:27:34.848785|S|100|165.5|0|100
A|PG|20240715|13:06:15.800157|S|1|165.29|0|1
A|PG|20240715|13:06:15.800577|S|5|165.29|0|5
A|PG|20240715|13:06:15.800625|S|19|165.29|0|19
A|PG|20240715|13:07:01.444057|S|14|165.35|0|14
A|PG|20240715|13:18:27.546572|S|14|165.42|0|14
A|PG|20240715|13:22:38.325279|S|6|165.37|0|6
A|PG|20240715|13:22:38.325279|S|2|165.37|0|2
A|PG|20240715|13:23:36.123125|S|9|165.41|0|9
A|PG|20240715|13:28:07.284279|S|1|165.47|0|1
A|PG|20240715|13:28:07.303523|S|8|165.47|0|8
A|PG|20240715|13:29:08.162311|S|1|165.43|0|1
A|PG|20240715|13:29:08.163443|S|8|165.43|0|8
A|PG|20240715|13:43:09.036233|S|12|165.5|0|12
A|PG|20240715|13:44:07.376171|S|1|165.48|0|1
A|PG|20240715|13:44:07.387629|S|9|165.48|0|9
A|PG|20240715|13:44:11.616423|S|4|165.44|0|4
A|PG|20240715|13:47:46.384568|S|2|165.45|0|2
A|PG|20240715|13:47:48.432638|S|3|165.44|0|3
A|PG|20240715|13:48:53.658685|S|8|165.5|0|8
A|PG|20240715|13:52:03.246930|S|1|165.48|0|1
A|PG|20240715|13:52:05.660219|S|1|165.48|0|1
A|PG|20240715|13:52:07.760085|S|1|165.48|0|1
A|PG|20240715|13:53:13.147368|S|6|165.58|0|6
A|PG|20240715|15:21:20.775968|S|1|165.43|0|1
A|PG|20240715|15:21:23.708567|S|4|165.43|0|4
A|PG|20240715|15:21:29.994197|S|1|165.42|0|1
A|PG|20240715|15:21:32.527876|S|5|165.42|0|5
A|PG|20240715|15:31:10.013005|S|100|165.44|0|100
A|PG|20240715|15:36:11.368996|S|100|165.39|0|100
A|PG|20240715|15:36:29.931011|S|100|165.37|0|100
A|PG|20240715|15:38:23.463545|S|1|165.34|0|1
A|PG|20240715|15:40:07.623628|S|100|165.25|0|100
A|PG|20240715|15:43:14.920901|S|100|165.22|0|100
A|PG|20240715|15:44:27.483710|S|100|165.17|0|100
A|PG|20240715|15:45:17.775143|S|100|164.99|0|100
A|PG|20240715|15:47:46.912901|S|100|164.915|0|100
A|PG|20240715|15:48:49.978363|S|5|165.03|0|5
A|PG|20240715|15:53:03.768994|S|100|164.62|0|100
A|PG|20240715|15:54:51.114387|S|400|164.72|0|400
A|PG|20240715|15:59:50.516449|S|100|164.51|0|100
A|PGEN|20240715|09:36:41.490744|S|100|1.61|0|100
A|PGEN|20240715|09:38:36.784025|S|100|1.605|0|100
A|PGEN|20240715|09:42:50.020330|S|158|1.595|0|158
A|PGEN|20240715|10:52:01.718856|S|41|1.6|0|41
A|PGEN|20240715|10:52:01.718911|S|22|1.6|0|22
A|PGEN|20240715|10:52:01.718932|S|37|1.6|0|37
A|PGEN|20240715|11:37:51.088349|S|273|1.615|0|273
A|PGEN|20240715|11:38:45.317671|S|100|1.61|0|100
A|PGEN|20240715|11:38:45.317671|S|27|1.61|0|27
A|PGEN|20240715|11:38:49.322424|S|68|1.61|0|68
A|PGEN|20240715|12:02:41.419226|S|100|1.64|0|100
A|PGEN|20240715|15:52:40.862106|S|39|1.655|0|39
A|PGEN|20240715|15:54:58.662483|S|100|1.64|0|100
A|PGF|20240715|13:30:03.863061|S|100|15.05|0|100
A|PGNY|20240715|11:14:08.355513|S|18|29.17|0|18
A|PGNY|20240715|15:53:18.730510|S|2|29.03|0|2
A|PGNY|20240715|15:53:30.071883|S|17|29.05|0|17
A|PGR|20240715|09:43:08.235890|S|90|215.95|0|90
A|PGR|20240715|10:05:48.630731|S|1|216.62|0|1
A|PGR|20240715|10:05:48.631338|S|9|216.62|0|9
A|PGR|20240715|10:42:51.702911|S|10|216.55|0|10
A|PGR|20240715|11:18:27.277675|S|14|216.59|0|14
A|PGR|20240715|11:18:27.277676|S|7|216.59|0|7
A|PGR|20240715|11:22:08.248617|S|100|216.48|0|100
A|PGR|20240715|11:22:08.248635|S|100|216.49|0|100
A|PGR|20240715|15:18:04.848294|S|12|216.69|0|12
A|PGR|20240715|15:45:36.798118|S|100|216.15|0|100
A|PGR|20240715|15:46:07.677157|S|100|216.11|0|100
A|PGR|20240715|15:49:14.195190|S|100|216.05|0|100
A|PGR|20240715|15:50:01.594023|S|100|215.9|0|100
A|PGR|20240715|15:51:25.038314|S|100|216.01|0|100
A|PGR|20240715|15:52:05.040951|S|100|215.94|0|100
A|PGR|20240715|15:52:41.604093|S|100|215.93|0|100
A|PGR|20240715|15:53:01.842963|S|100|215.92|0|100
A|PGR|20240715|15:53:30.434923|S|100|215.97|0|100
A|PGR|20240715|15:53:51.862719|S|100|215.98|0|100
A|PGR|20240715|15:55:02.918842|S|100|216.24|0|100
A|PGR|20240715|15:55:36.648927|S|100|216.3|0|100
A|PGR|20240715|15:56:18.802314|S|15|216.32|0|15
A|PGR|20240715|15:56:36.090512|S|100|216.37|0|100
A|PGR|20240715|15:56:46.377741|S|15|216.38|0|15
A|PGR|20240715|15:56:50.244273|S|200|216.35|0|200
A|PGR|20240715|15:57:06.810651|S|100|216.36|0|100
A|PGR|20240715|15:57:24.706381|S|6|216.25|0|6
A|PGR|20240715|15:58:30.563576|S|10|216.39|0|10
A|PGR|20240715|15:59:08.615851|S|100|216.64|0|100
A|PGR|20240715|15:59:14.623656|S|17|216.71|0|17
A|PGRE|20240715|09:38:08.723963|S|1|5.12|0|1
A|PGRE|20240715|13:07:51.384128|S|100|5.21|0|100
A|PGRE|20240715|13:07:51.384129|S|100|5.21|0|100
A|PGRE|20240715|13:53:21.820777|S|59|5.24|0|59
A|PGRE|20240715|13:53:21.821833|S|28|5.24|0|28
A|PGRE|20240715|13:53:21.821863|S|172|5.24|0|172
A|PGRE|20240715|14:29:39.467466|S|100|5.24|0|100
A|PGRE|20240715|14:29:39.467467|S|100|5.24|0|100
A|PGRE|20240715|14:36:24.574284|S|100|5.22|0|100
A|PGRE|20240715|14:37:03.947642|S|100|5.22|0|100
A|PGRE|20240715|15:34:58.925559|S|9|5.27|0|9
A|PGRE|20240715|15:34:58.927112|S|100|5.27|0|100
A|PGRE|20240715|15:55:31.008849|S|100|5.28|0|100
A|PGX|20240715|11:36:32.701636|S|104|11.8|0|104
A|PGX|20240715|11:36:32.701724|S|170|11.8|0|170
A|PGX|20240715|11:36:32.703075|S|66|11.8|0|66
A|PGX|20240715|11:36:32.703722|S|60|11.8|0|60
A|PGX|20240715|11:36:32.703968|S|160|11.8|0|160
A|PGX|20240715|11:36:32.704054|S|140|11.8|0|140
A|PGX|20240715|11:36:32.705062|S|180|11.8|0|180
A|PGX|20240715|11:36:32.705906|S|160|11.8|0|160
A|PGX|20240715|11:36:32.706704|S|140|11.8|0|140
A|PGX|20240715|11:36:32.707740|S|20|11.8|0|20
A|PGX|20240715|11:36:32.708894|S|300|11.8|0|300
A|PGX|20240715|12:48:34.001791|S|200|11.785|0|200
A|PGX|20240715|13:35:10.845375|S|100|11.765|0|100
A|PGY|20240715|10:29:27.536082|S|33|12.96|0|33
A|PGY|20240715|10:45:16.093979|S|13|13.04|0|13
A|PGY|20240715|10:45:28.346881|S|4|13.04|0|4
A|PGY|20240715|10:46:47.634477|S|7|13.04|0|7
A|PGY|20240715|11:07:48.846409|S|8|13.37|0|8
A|PGY|20240715|11:10:25.359804|S|1|13.47|0|1
A|PGY|20240715|11:10:25.359804|S|1|13.47|0|1
A|PGY|20240715|11:10:50.531717|S|6|13.48|0|6
A|PGY|20240715|11:10:50.533154|S|7|13.49|0|7
A|PGY|20240715|11:22:17.473799|S|5|13.53|0|5
A|PGY|20240715|11:22:17.473799|S|5|13.53|0|5
A|PGY|20240715|11:22:17.473799|S|3|13.53|0|3
A|PGY|20240715|11:23:46.757198|S|4|13.52|0|4
A|PGY|20240715|11:24:11.349659|S|10|13.52|0|10
A|PGY|20240715|11:24:19.713091|S|4|13.53|0|4
A|PGY|20240715|11:24:19.713091|S|2|13.53|0|2
A|PGY|20240715|11:24:19.713092|S|3|13.53|0|3
A|PGY|20240715|11:32:45.532354|S|2|13.49|0|2
A|PGY|20240715|11:32:45.532354|S|2|13.49|0|2
A|PGY|20240715|11:32:45.532354|S|2|13.49|0|2
A|PGY|20240715|11:32:45.532355|S|3|13.49|0|3
A|PGY|20240715|11:32:45.532356|S|5|13.49|0|5
A|PGY|20240715|11:34:53.199010|S|2|13.53|0|2
A|PGY|20240715|11:34:53.199010|S|3|13.53|0|3
A|PGY|20240715|11:40:25.037183|S|3|13.57|0|3
A|PGY|20240715|11:40:25.037184|S|3|13.57|0|3
A|PGY|20240715|11:47:53.853663|S|25|13.47|0|25
A|PGY|20240715|11:51:58.765082|S|3|13.5|0|3
A|PGY|20240715|11:51:58.765083|S|7|13.5|0|7
A|PGY|20240715|11:57:14.873619|S|2|13.5|0|2
A|PGY|20240715|11:57:36.154651|S|2|13.5|0|2
A|PGY|20240715|11:57:43.583057|S|2|13.5|0|2
A|PGY|20240715|12:07:32.453068|S|1|13.46|0|1
A|PGY|20240715|12:08:02.767691|S|16|13.46|0|16
A|PGY|20240715|12:12:15.364234|S|19|13.43|0|19
A|PGY|20240715|12:22:54.370907|S|5|13.41|0|5
A|PGY|20240715|12:22:54.370907|S|6|13.41|0|6
A|PGY|20240715|12:32:01.853622|S|4|13.44|0|4
A|PGY|20240715|12:37:44.476149|S|5|13.48|0|5
A|PGY|20240715|12:37:44.476149|S|5|13.48|0|5
A|PGY|20240715|12:39:19.583475|S|4|13.51|0|4
A|PGY|20240715|12:39:19.583475|S|3|13.51|0|3
A|PGY|20240715|12:41:42.923940|S|15|13.53|0|15
A|PGY|20240715|12:53:06.566664|S|39|13.54|0|39
A|PGY|20240715|13:01:21.085759|S|16|13.5|0|16
A|PGY|20240715|13:01:21.085770|S|1|13.5|0|1
A|PGY|20240715|13:01:21.092457|S|6|13.51|0|6
A|PGY|20240715|13:01:21.097317|S|10|13.52|0|10
A|PGY|20240715|13:05:52.777754|S|2|13.51|0|2
A|PGY|20240715|13:06:48.071887|S|1|13.52|0|1
A|PGY|20240715|13:06:48.071888|S|1|13.52|0|1
A|PGY|20240715|13:06:48.071888|S|2|13.52|0|2
A|PGY|20240715|13:08:38.977282|S|7|13.59|0|7
A|PGY|20240715|13:08:38.977282|S|4|13.59|0|4
A|PGY|20240715|13:13:35.159852|S|7|13.6|0|7
A|PGY|20240715|13:13:35.159852|S|14|13.6|0|14
A|PGY|20240715|13:19:26.380867|S|2|13.64|0|2
A|PGY|20240715|13:24:58.022537|S|13|13.69|0|13
A|PGY|20240715|13:32:44.317145|S|14|13.6|0|14
A|PGY|20240715|13:32:44.318204|S|12|13.61|0|12
A|PGY|20240715|13:51:17.854847|S|15|13.58|0|15
A|PGY|20240715|13:55:46.896063|S|12|13.56|0|12
A|PGY|20240715|14:00:54.268976|S|26|13.53|0|26
A|PGY|20240715|14:15:48.441894|S|9|13.56|0|9
A|PGY|20240715|14:15:48.441894|S|8|13.56|0|8
A|PGY|20240715|14:15:48.441894|S|6|13.56|0|6
A|PGY|20240715|14:15:48.441894|S|4|13.56|0|4
A|PGY|20240715|14:23:28.392344|S|3|13.61|0|3
A|PGY|20240715|14:25:30.311241|S|27|13.6|0|27
A|PGY|20240715|14:31:53.057810|S|24|13.63|0|24
A|PGY|20240715|14:48:00.159060|S|24|13.53|0|24
A|PGY|20240715|14:51:09.336448|S|16|13.49|0|16
A|PGY|20240715|15:03:29.238423|S|3|13.53|0|3
A|PGY|20240715|15:03:29.238555|S|2|13.53|0|2
A|PGY|20240715|15:07:00.737801|S|4|13.58|0|4
A|PGY|20240715|15:08:32.717449|S|6|13.6|0|6
A|PGY|20240715|15:10:21.407448|S|3|13.59|0|3
A|PGY|20240715|15:11:28.240340|S|7|13.59|0|7
A|PGY|20240715|15:11:28.240340|S|13|13.59|0|13
A|PGY|20240715|15:19:09.782649|S|5|13.62|0|5
A|PGY|20240715|15:19:22.468963|S|1|13.63|0|1
A|PGY|20240715|15:19:22.468963|S|5|13.63|0|5
A|PGY|20240715|15:19:43.456055|S|4|13.63|0|4
A|PGY|20240715|15:19:43.456055|S|9|13.63|0|9
A|PGY|20240715|15:19:43.456055|S|6|13.63|0|6
A|PGY|20240715|15:26:30.504734|S|188|13.68|0|188
A|PGY|20240715|15:26:30.504753|S|12|13.68|0|12
A|PGY|20240715|15:34:21.021840|S|2|13.78|0|2
A|PGY|20240715|15:34:21.032572|S|4|13.78|0|4
A|PGY|20240715|15:34:21.032572|S|1|13.78|0|1
A|PGY|20240715|15:35:55.765869|S|1|13.79|0|1
A|PGY|20240715|15:35:59.230211|S|5|13.79|0|5
A|PGY|20240715|15:39:27.446718|S|5|13.95|0|5
A|PGY|20240715|15:40:42.807393|S|14|13.97|0|14
A|PGY|20240715|15:40:42.807393|S|5|13.97|0|5
A|PGY|20240715|15:48:20.922419|S|3|13.93|0|3
A|PGY|20240715|15:48:20.923658|S|13|13.93|0|13
A|PGY|20240715|15:48:20.923659|S|8|13.93|0|8
A|PGY|20240715|15:48:20.923661|S|1|13.93|0|1
A|PGY|20240715|15:48:20.923661|S|1|13.93|0|1
A|PGY|20240715|15:48:20.923661|S|1|13.93|0|1
A|PGY|20240715|15:50:00.083968|S|13|13.92|0|13
A|PGY|20240715|15:50:00.083969|S|10|13.92|0|10
A|PGY|20240715|15:54:31.280238|S|1|13.97|0|1
A|PGY|20240715|15:54:31.280238|S|1|13.97|0|1
A|PGY|20240715|15:54:34.254863|S|1|13.98|0|1
A|PGY|20240715|15:55:33.811248|S|2|14|0|2
A|PGY|20240715|15:55:33.811249|S|1|14|0|1
A|PGY|20240715|15:56:23.934990|S|45|13.97|0|45
A|PGY|20240715|15:56:23.934990|S|1|13.97|0|1
A|PGY|20240715|15:57:10.226136|S|1|13.96|0|1
A|PGY|20240715|15:57:52.948593|S|6|13.93|0|6
A|PGY|20240715|15:58:14.049474|S|5|13.94|0|5
A|PGY|20240715|15:58:21.550627|S|1|13.95|0|1
A|PGY|20240715|15:58:21.550627|S|1|13.95|0|1
A|PGZ|20240715|13:19:55.741009|S|100|10.53|0|100
A|PH|20240715|10:56:13.873450|S|100|545.04|0|100
A|PH|20240715|11:22:59.452904|S|100|546.65|0|100
A|PH|20240715|14:53:06.451095|S|47|544.78|0|47
A|PH|20240715|15:36:06.060328|S|9|545.54|0|9
A|PH|20240715|15:42:02.485464|S|100|544.81|0|100
A|PH|20240715|15:47:35.077583|S|50|544.24|0|50
A|PHAT|20240715|11:46:06.838159|S|10|11.72|0|10
A|PHAT|20240715|15:52:09.854737|S|12|12.53|0|12
A|PHAT|20240715|15:53:58.820828|S|18|12.59|0|18
A|PHAT|20240715|15:56:29.687560|S|51|12.59|0|51
A|PHAT|20240715|15:56:29.687659|S|49|12.59|0|49
A|PHD|20240715|12:16:41.751329|S|100|10|0|100
A|PHG|20240715|10:14:13.677757|S|5|26.33|0|5
A|PHG|20240715|10:19:09.154754|S|1|26.32|0|1
A|PHG|20240715|10:19:09.154776|S|4|26.32|0|4
A|PHG|20240715|10:30:42.404358|S|5|26.28|0|5
A|PHG|20240715|11:31:14.279132|S|100|26.135|0|100
A|PHG|20240715|11:31:46.623177|S|1|26.13|0|1
A|PHG|20240715|11:31:46.623177|S|2|26.13|0|2
A|PHG|20240715|11:39:04.596668|S|5|26.06|0|5
A|PHG|20240715|12:28:22.889130|S|5|26.12|0|5
A|PHG|20240715|15:27:30.005717|S|100|26.06|0|100
A|PHG|20240715|15:36:12.534092|S|35|26.07|0|35
A|PHG|20240715|15:36:15.031355|S|70|26.08|0|70
A|PHG|20240715|15:39:11.211173|S|137|26.055|0|137
A|PHG|20240715|15:43:08.115630|S|100|26.045|0|100
A|PHG|20240715|15:43:47.231620|S|100|26.02|0|100
A|PHG|20240715|15:49:07.634545|S|100|26.02|0|100
A|PHG|20240715|15:56:15.103945|S|100|26.01|0|100
A|PHG|20240715|15:56:16.740070|S|100|26.01|0|100
A|PHGE|20240715|09:30:00.079875|S|16519|.35|47605|9325
A|PHGE|20240715|09:35:41.832004|S|300|.3333|0|300
A|PHGE|20240715|11:02:44.279784|S|100|.3306|0|100
A|PHGE|20240715|11:02:44.301999|S|100|.338|0|100
A|PHGE|20240715|11:02:44.301999|S|100|.338|0|100
A|PHGE|20240715|11:02:44.315746|S|100|.338|0|100
A|PHGE|20240715|11:02:44.506021|S|100|.3532|0|100
A|PHGE|20240715|12:04:09.508667|S|100|.33|0|100
A|PHGE|20240715|13:22:17.038103|S|1900|.3412|0|1900
A|PHGE|20240715|15:21:18.679753|S|8|.3302|0|8
A|PHGE|20240715|15:59:53.223832|S|100|.3305|0|100
A|PHGE|20240715|16:00:00.054620|S|129|.34|68411|129
A|PHIN|20240715|14:03:35.524096|S|5|43.15|0|5
A|PHIN|20240715|15:52:45.882587|S|200|43.13|0|200
A|PHIN|20240715|15:56:09.221307|S|100|43.22|0|100
A|PHK|20240715|12:51:36.105195|S|100|4.78|0|100
A|PHK|20240715|13:12:11.830346|S|100|4.78|0|100
A|PHK|20240715|13:15:03.932736|S|100|4.79|0|100
A|PHM|20240715|10:21:43.509572|S|100|116.59|0|100
A|PHM|20240715|11:06:17.051396|S|2|117.42|0|2
A|PHM|20240715|13:19:37.845565|S|11|117.12|0|11
A|PHM|20240715|13:37:47.617618|S|100|116.82|0|100
A|PHM|20240715|13:43:47.576732|S|4|116.79|0|4
A|PHM|20240715|13:43:47.576732|S|59|116.79|0|59
A|PHM|20240715|13:43:57.992520|S|59|116.74|0|59
A|PHM|20240715|13:47:27.026146|S|3|116.79|0|3
A|PHM|20240715|13:47:34.245329|S|21|116.7|0|21
A|PHM|20240715|13:47:38.267584|S|79|116.7|0|79
A|PHM|20240715|13:47:38.267585|S|21|116.7|0|21
A|PHM|20240715|13:47:38.267626|S|63|116.7|0|63
A|PHM|20240715|13:49:00.338039|E|2|116.61|0|2
A|PHM|20240715|13:49:00.338557|E|1|116.61|0|1
A|PHM|20240715|13:49:00.339179|E|17|116.61|0|17
A|PHM|20240715|13:49:00.339651|E|1|116.61|0|1
A|PHM|20240715|13:58:56.165064|S|100|116.73|0|100
A|PHM|20240715|13:58:56.165103|S|62|116.73|0|62
A|PHM|20240715|14:06:05.659609|S|47|116.7|0|47
A|PHM|20240715|15:05:49.799643|S|2|116.84|0|2
A|PHM|20240715|15:39:45.040731|S|1|116.32|0|1
A|PHM|20240715|15:45:41.358453|S|1|116.22|0|1
A|PHM|20240715|15:56:07.669023|S|100|116.17|0|100
A|PHM|20240715|15:56:52.049842|S|100|116.26|0|100
A|PHM|20240715|15:57:33.953824|S|5|116.2|0|5
A|PHM|20240715|15:57:33.953825|S|2|116.2|0|2
A|PHM|20240715|15:58:02.523870|S|15|116.18|0|15
A|PHR|20240715|09:32:11.540300|S|100|21.51|0|100
A|PHR|20240715|09:32:11.540487|S|32|21.51|0|32
A|PHR|20240715|10:14:53.212837|S|2|22.62|0|2
A|PHR|20240715|10:26:29.657201|S|1|22.75|0|1
A|PHR|20240715|12:26:36.111289|S|1|22.17|0|1
A|PHR|20240715|13:59:32.724188|S|100|22.39|0|100
A|PHR|20240715|14:13:16.340346|S|2|22.38|0|2
A|PHR|20240715|14:45:31.642666|S|100|22.62|0|100
A|PHR|20240715|15:09:48.329741|S|2|22.79|0|2
A|PHT|20240715|12:46:48.213164|S|100|7.7|0|100
A|PHUN|20240715|09:32:50.498755|S|100|7.06|0|100
A|PHUN|20240715|10:07:32.010693|S|32|6.79|0|32
A|PHUN|20240715|10:12:14.441619|S|45|6.6|0|45
A|PHUN|20240715|10:15:54.197161|S|87|6.6|0|87
A|PHUN|20240715|10:17:27.844216|S|74|6.38|0|74
A|PHUN|20240715|10:18:12.036578|S|18|6.32|0|18
A|PHUN|20240715|10:18:12.923121|S|30|6.32|0|30
A|PHUN|20240715|10:18:21.221302|S|100|6.26|0|100
A|PHUN|20240715|15:48:34.005986|S|200|6.04|0|200
A|PHUN|20240715|15:54:26.172776|S|600|5.94|0|600
A|PHYS|20240715|09:58:17.091057|S|200|18.73|0|200
A|PHYS|20240715|09:58:17.092306|S|2047|18.73|0|2047
A|PHYS|20240715|09:58:17.092379|S|2047|18.73|0|2047
A|PHYS|20240715|09:58:17.092449|S|406|18.73|0|406
A|PHYS|20240715|10:50:15.158178|S|35|18.79|0|35
A|PHYS|20240715|10:50:15.158187|S|35|18.79|0|35
A|PHYS|20240715|10:50:15.159271|S|100|18.79|0|100
A|PHYS|20240715|10:51:40.899020|S|140|18.8|0|140
A|PHYS|20240715|10:53:23.619252|S|100|18.82|0|100
A|PHYS|20240715|11:45:29.462391|S|300|18.87|0|300
A|PHYS|20240715|13:04:04.005850|E|200|18.805|0|200
A|PHYS|20240715|15:51:48.736398|S|200|18.77|0|200
A|PHYS|20240715|15:51:49.738050|S|200|18.77|0|200
A|PI|20240715|11:29:48.185781|S|1|175.11|0|1
A|PI|20240715|11:50:59.301481|S|100|174.75|0|100
A|PI|20240715|14:44:51.379762|S|100|177.09|0|100
A|PI|20240715|15:32:20.165004|S|1|177.42|0|1
A|PI|20240715|15:32:20.818820|S|98|177.42|0|98
A|PI|20240715|15:44:11.974975|S|1|177.78|0|1
A|PI|20240715|15:51:59.378234|S|1|176.03|0|1
A|PID|20240715|14:22:38.258031|S|100|18.63|0|100
A|PII|20240715|10:47:46.253357|S|1|81.84|0|1
A|PII|20240715|14:43:29.835198|S|10|82.24|0|10
A|PII|20240715|15:00:30.218987|S|100|82.11|0|100
A|PII|20240715|15:40:13.831971|S|27|81.96|0|27
A|PII|20240715|15:50:10.336274|S|10|81.81|0|10
A|PIII|20240715|11:22:12.893308|S|200|.559|0|200
A|PIII|20240715|11:22:12.894383|S|200|.559|0|200
A|PIII|20240715|15:54:01.974427|S|200|.567|0|200
A|PIII|20240715|15:54:01.975537|S|200|.567|0|200
A|PILL|20240715|15:46:02.004577|S|100|7.13|0|100
A|PINC|20240715|10:27:14.567786|S|1|18.74|0|1
A|PINC|20240715|15:42:06.997202|S|1|18.63|0|1
A|PINC|20240715|15:44:31.061005|S|1|18.62|0|1
A|PINC|20240715|15:52:31.543720|S|1|18.57|0|1
A|PINS|20240715|09:39:11.540012|S|200|41.29|0|200
A|PINS|20240715|09:43:04.258681|S|1|41.27|0|1
A|PINS|20240715|10:18:55.456749|S|100|41.25|0|100
A|PINS|20240715|10:30:13.023060|S|100|41.47|0|100
A|PINS|20240715|10:33:20.551059|S|100|41.47|0|100
A|PINS|20240715|10:40:30.078356|S|5|41.39|0|5
A|PINS|20240715|10:41:20.026235|S|10|41.46|0|10
A|PINS|20240715|10:41:24.038173|S|29|41.48|0|29
A|PINS|20240715|10:45:28.674827|S|100|41.38|0|100
A|PINS|20240715|10:50:44.369808|S|100|41.48|0|100
A|PINS|20240715|10:51:26.112310|S|35|41.47|0|35
A|PINS|20240715|10:57:02.281618|S|100|41.52|0|100
A|PINS|20240715|10:57:02.281618|S|6|41.52|0|6
A|PINS|20240715|11:01:19.663023|S|6|41.62|0|6
A|PINS|20240715|11:02:53.163276|S|2|41.66|0|2
A|PINS|20240715|11:07:35.639426|S|100|41.69|0|100
A|PINS|20240715|11:07:39.776415|S|100|41.7|0|100
A|PINS|20240715|11:07:43.184639|S|100|41.69|0|100
A|PINS|20240715|11:13:08.043907|S|100|41.59|0|100
A|PINS|20240715|11:21:36.421534|S|100|41.78|0|100
A|PINS|20240715|11:26:50.020582|S|100|41.67|0|100
A|PINS|20240715|11:28:50.074050|S|100|41.63|0|100
A|PINS|20240715|11:28:50.074069|S|100|41.63|0|100
A|PINS|20240715|11:28:50.074123|S|100|41.63|0|100
A|PINS|20240715|11:29:19.648784|S|100|41.635|0|100
A|PINS|20240715|11:32:37.752731|S|100|41.54|0|100
A|PINS|20240715|11:32:37.752751|S|100|41.54|0|100
A|PINS|20240715|11:32:45.454087|S|100|41.545|0|100
A|PINS|20240715|11:32:45.454128|S|100|41.545|0|100
A|PINS|20240715|11:32:45.454166|S|100|41.55|0|100
A|PINS|20240715|11:33:53.073967|S|100|41.58|0|100
A|PINS|20240715|11:38:20.378192|S|100|41.42|0|100
A|PINS|20240715|11:38:31.115870|S|100|41.42|0|100
A|PINS|20240715|11:40:01.340277|S|5|41.41|0|5
A|PINS|20240715|11:40:01.340287|S|6|41.41|0|6
A|PINS|20240715|11:40:01.340374|S|5|41.41|0|5
A|PINS|20240715|11:40:01.340448|S|1|41.41|0|1
A|PINS|20240715|11:43:53.534029|S|100|41.28|0|100
A|PINS|20240715|11:47:51.161799|S|100|41.29|0|100
A|PINS|20240715|12:04:48.297942|S|100|41.27|0|100
A|PINS|20240715|12:04:52.118477|S|98|41.28|0|98
A|PINS|20240715|12:04:52.118523|S|2|41.28|0|2
A|PINS|20240715|12:12:26.826695|S|100|41.19|0|100
A|PINS|20240715|12:37:42.485753|S|99|41.32|0|99
A|PINS|20240715|12:38:03.111962|S|40|41.34|0|40
A|PINS|20240715|12:46:05.490859|S|100|41.37|0|100
A|PINS|20240715|12:52:57.896786|S|35|41.37|0|35
A|PINS|20240715|13:02:20.978584|S|10|41.22|0|10
A|PINS|20240715|13:29:20.740329|S|100|41.28|0|100
A|PINS|20240715|13:41:15.936118|S|100|41.34|0|100
A|PINS|20240715|13:43:21.564579|S|100|41.32|0|100
A|PINS|20240715|13:47:43.347856|S|15|41.32|0|15
A|PINS|20240715|13:47:43.347856|S|30|41.32|0|30
A|PINS|20240715|13:48:47.498076|S|45|41.31|0|45
A|PINS|20240715|13:51:22.371191|S|100|41.33|0|100
A|PINS|20240715|13:57:26.279332|S|100|41.26|0|100
A|PINS|20240715|14:07:28.836235|S|8|41.19|0|8
A|PINS|20240715|14:13:58.869770|S|25|41.08|0|25
A|PINS|20240715|14:13:58.869770|S|1|41.08|0|1
A|PINS|20240715|14:13:58.869772|S|20|41.08|0|20
A|PINS|20240715|14:13:58.869772|S|4|41.08|0|4
A|PINS|20240715|14:13:58.869772|S|20|41.08|0|20
A|PINS|20240715|14:13:58.869772|S|5|41.08|0|5
A|PINS|20240715|14:13:58.869772|S|5|41.08|0|5
A|PINS|20240715|14:17:24.653607|S|100|41.08|0|100
A|PINS|20240715|14:19:15.417145|S|40|41.02|0|40
A|PINS|20240715|14:21:38.882137|S|100|41.03|0|100
A|PINS|20240715|14:35:03.249741|S|100|41.3|0|100
A|PINS|20240715|14:37:47.075814|S|100|41.31|0|100
A|PINS|20240715|14:40:21.464334|S|100|41.28|0|100
A|PINS|20240715|14:42:50.339736|S|10|41.12|0|10
A|PINS|20240715|14:44:43.967723|S|28|41.14|0|28
A|PINS|20240715|14:46:23.445859|S|100|41.16|0|100
A|PINS|20240715|14:47:12.168481|S|100|41.18|0|100
A|PINS|20240715|14:48:48.192747|S|100|41.14|0|100
A|PINS|20240715|14:55:14.771964|S|100|41.21|0|100
A|PINS|20240715|15:00:14.209428|S|300|41.23|0|300
A|PINS|20240715|15:00:14.209428|S|1|41.23|0|1
A|PINS|20240715|15:00:14.209443|S|62|41.23|0|62
A|PINS|20240715|15:09:27.812511|S|100|41.24|0|100
A|PINS|20240715|15:32:34.918179|S|200|41.32|0|200
A|PINS|20240715|15:34:30.299161|S|100|41.34|0|100
A|PINS|20240715|15:34:30.301293|S|100|41.31|0|100
A|PINS|20240715|15:34:31.093037|S|100|41.32|0|100
A|PINS|20240715|15:36:53.455965|S|100|41.39|0|100
A|PINS|20240715|15:36:53.468312|S|100|41.39|0|100
A|PINS|20240715|15:36:53.471004|S|100|41.39|0|100
A|PINS|20240715|15:36:53.487193|S|100|41.38|0|100
A|PINS|20240715|15:38:19.653769|S|100|41.4|0|100
A|PINS|20240715|15:39:44.823205|S|100|41.37|0|100
A|PINS|20240715|15:39:45.654152|S|100|41.36|0|100
A|PINS|20240715|15:40:11.139688|S|1|41.36|0|1
A|PINS|20240715|15:42:32.968530|S|99|41.32|0|99
A|PINS|20240715|15:43:36.061358|S|100|41.22|0|100
A|PINS|20240715|15:43:46.268293|S|11|41.26|0|11
A|PINS|20240715|15:46:12.704047|S|100|41.18|0|100
A|PINS|20240715|15:51:05.454348|S|100|41.265|0|100
A|PINS|20240715|15:52:36.267502|S|100|41.21|0|100
A|PINS|20240715|15:54:51.132917|S|100|41.23|0|100
A|PINS|20240715|15:55:38.825382|S|100|41.3|0|100
A|PINS|20240715|15:56:31.031910|S|200|41.24|0|200
A|PINS|20240715|15:56:35.567253|S|100|41.24|0|100
A|PINS|20240715|15:57:44.839309|S|100|41.26|0|100
A|PINS|20240715|15:58:05.685705|S|93|41.26|0|93
A|PINS|20240715|15:58:05.687847|S|100|41.26|0|100
A|PINS|20240715|15:58:13.476374|S|100|41.31|0|100
A|PINS|20240715|15:58:24.681679|S|100|41.34|0|100
A|PINS|20240715|15:58:25.198699|S|18|41.35|0|18
A|PINS|20240715|15:58:35.232319|S|11|41.35|0|11
A|PINS|20240715|15:58:50.325957|S|2|41.36|0|2
A|PINS|20240715|15:59:06.102159|S|100|41.39|0|100
A|PIPR|20240715|09:43:30.781659|S|20|246.14|0|20
A|PIPR|20240715|10:03:36.605377|S|1|246.24|0|1
A|PIPR|20240715|10:03:36.605622|S|1|246.24|0|1
A|PIPR|20240715|10:03:36.605622|S|19|246.24|0|19
A|PIPR|20240715|13:03:06.889493|S|6|249.84|0|6
A|PIPR|20240715|13:26:23.184813|S|2|249.94|0|2
A|PIPR|20240715|13:26:23.184814|S|1|249.94|0|1
A|PIPR|20240715|15:51:59.666829|S|1|248.57|0|1
A|PJP|20240715|09:35:15.087352|S|100|84.14|0|100
A|PJT|20240715|12:32:33.445491|S|1|116.22|0|1
A|PJT|20240715|13:14:21.336123|S|1|116.29|0|1
A|PJT|20240715|13:30:01.636331|S|1|116.4|0|1
A|PJT|20240715|15:42:48.925547|S|75|116.175|0|75
A|PJT|20240715|15:42:48.926511|S|25|116.15|0|25
A|PK|20240715|11:04:44.856251|S|100|14.74|0|100
A|PK|20240715|11:10:25.504394|S|100|14.775|0|100
A|PK|20240715|12:42:18.522804|S|100|14.72|0|100
A|PK|20240715|13:00:50.499696|S|100|14.7|0|100
A|PK|20240715|15:46:18.972143|S|100|14.735|0|100
A|PK|20240715|15:49:21.799006|S|100|14.725|0|100
A|PKG|20240715|11:21:20.269120|S|1|188.16|0|1
A|PKG|20240715|11:22:48.644319|S|1|188.18|0|1
A|PKG|20240715|13:00:09.271732|S|1|187.33|0|1
A|PKG|20240715|15:38:10.422549|S|14|186.54|0|14
A|PKG|20240715|15:38:10.612655|S|6|186.54|0|6
A|PKG|20240715|15:57:06.575765|S|45|185.58|0|45
A|PKG|20240715|15:57:06.575779|S|55|185.58|0|55
A|PKG|20240715|15:58:03.051391|S|1|185.76|0|1
A|PKOH|20240715|15:37:42.025720|S|5|26.18|0|5
A|PKOH|20240715|15:54:56.055651|S|5|26.24|0|5
A|PKST|20240715|15:44:10.713678|S|100|14.05|0|100
A|PKX|20240715|15:35:00.443015|S|100|69.52|0|100
A|PKX|20240715|15:54:12.139656|S|100|69.35|0|100
A|PL|20240715|09:32:05.559965|S|1|2.05|0|1
A|PL|20240715|10:20:25.193043|S|100|2.15|0|100
A|PL|20240715|10:26:01.397686|S|100|2.14|0|100
A|PL|20240715|10:55:37.311049|S|100|2.13|0|100
A|PL|20240715|11:14:42.923213|S|96|2.13|0|96
A|PL|20240715|11:47:55.143336|S|100|2.13|0|100
A|PL|20240715|11:47:55.150685|S|100|2.13|0|100
A|PL|20240715|12:09:20.443840|S|200|2.12|0|200
A|PL|20240715|12:35:56.773464|S|100|2.16|0|100
A|PL|20240715|12:36:06.919094|S|100|2.16|0|100
A|PL|20240715|12:46:38.112407|S|100|2.16|0|100
A|PL|20240715|12:46:38.112407|S|200|2.16|0|200
A|PL|20240715|13:28:08.194665|S|100|2.12|0|100
A|PL|20240715|13:32:31.304248|S|100|2.12|0|100
A|PL|20240715|13:36:15.382303|S|66|2.11|0|66
A|PL|20240715|13:55:36.011571|S|100|2.12|0|100
A|PL|20240715|14:38:41.639433|S|100|2.11|0|100
A|PL|20240715|14:38:41.639433|S|100|2.11|0|100
A|PL|20240715|15:14:56.011181|S|48|2.11|0|48
A|PL|20240715|15:14:56.011196|S|52|2.11|0|52
A|PL|20240715|15:22:19.905400|S|100|2.12|0|100
A|PL|20240715|15:32:37.081692|S|100|2.12|0|100
A|PL|20240715|15:47:04.033787|S|35|2.11|0|35
A|PL|20240715|15:49:15.069393|S|100|2.11|0|100
A|PL|20240715|15:52:04.456221|S|100|2.1|0|100
A|PL|20240715|15:52:43.473285|S|100|2.1|0|100
A|PL|20240715|15:59:25.571388|S|8|2.09|0|8
A|PLAB|20240715|11:10:32.871705|S|50|27.28|0|50
A|PLAB|20240715|11:31:49.589886|S|33|27.25|0|33
A|PLAB|20240715|14:12:34.163453|S|53|26.98|0|53
A|PLAG|20240715|09:30:00.038170|S|30|1.88|39803|13
A|PLAY|20240715|09:30:30.284926|S|200|40.21|0|200
A|PLAY|20240715|09:44:11.013772|S|100|39.81|0|100
A|PLAY|20240715|13:28:08.010973|S|25|39.67|0|25
A|PLAY|20240715|13:28:08.010987|S|25|39.67|0|25
A|PLAY|20240715|15:21:43.729570|S|100|39.35|0|100
A|PLAY|20240715|15:26:03.694594|S|24|39.35|0|24
A|PLAY|20240715|15:26:03.694717|S|76|39.35|0|76
A|PLAY|20240715|15:41:57.490822|S|200|39.35|0|200
A|PLAY|20240715|15:43:05.887852|S|100|39.35|0|100
A|PLAY|20240715|15:45:54.577076|S|100|39.28|0|100
A|PLAY|20240715|15:46:12.353681|S|11|39.26|0|11
A|PLAY|20240715|15:46:12.820441|S|36|39.26|0|36
A|PLAY|20240715|15:46:12.820578|S|53|39.26|0|53
A|PLAY|20240715|15:52:24.250746|S|200|39.18|0|200
A|PLAY|20240715|15:57:46.449321|S|100|38.98|0|100
A|PLAY|20240715|15:57:46.449321|S|200|38.98|0|200
A|PLAY|20240715|15:58:30.303013|S|1|39.03|0|1
A|PLCE|20240715|09:54:50.290786|S|38|8.68|0|38
A|PLCE|20240715|09:54:50.292368|S|140|8.66|0|140
A|PLCE|20240715|11:48:54.588995|S|78|8.8|0|78
A|PLCE|20240715|15:37:50.232783|E|58|8.43|0|58
A|PLCE|20240715|15:37:50.239948|E|42|8.43|0|42
A|PLCE|20240715|15:41:06.918689|S|200|8.5|0|200
A|PLCE|20240715|15:41:06.918689|S|730|8.5|0|730
A|PLCE|20240715|15:59:13.842667|S|273|8.35|0|273
A|PLD|20240715|12:20:54.354144|S|12|120.99|0|12
A|PLD|20240715|12:32:20.210503|S|100|120.94|0|100
A|PLD|20240715|12:50:55.277043|S|7|120.69|0|7
A|PLD|20240715|13:38:47.827371|S|100|120.9|0|100
A|PLD|20240715|13:43:23.797515|S|8|120.95|0|8
A|PLD|20240715|14:19:21.741621|S|100|121.01|0|100
A|PLD|20240715|14:44:10.022734|S|100|121.08|0|100
A|PLD|20240715|14:55:00.317874|S|8|121|0|8
A|PLD|20240715|14:57:57.259615|S|1|121.11|0|1
A|PLD|20240715|15:01:14.118807|S|100|121.18|0|100
A|PLD|20240715|15:01:14.118808|S|1|121.18|0|1
A|PLD|20240715|15:07:21.276785|S|8|121.16|0|8
A|PLD|20240715|15:20:54.149026|S|100|121|0|100
A|PLD|20240715|15:27:05.293954|S|1|121.15|0|1
A|PLD|20240715|15:33:33.795930|S|100|121.03|0|100
A|PLD|20240715|15:39:15.121703|S|100|121.12|0|100
A|PLD|20240715|15:42:16.361854|S|1|121.06|0|1
A|PLD|20240715|15:42:16.361854|S|8|121.06|0|8
A|PLD|20240715|15:56:54.169584|S|100|121.15|0|100
A|PLD|20240715|15:58:21.136860|S|100|121.11|0|100
A|PLD|20240715|15:58:57.183456|S|4|121.09|0|4
A|PLD|20240715|15:58:57.183476|S|2|121.09|0|2
A|PLD|20240715|15:58:57.183885|S|6|121.09|0|6
A|PLD|20240715|15:59:12.363292|S|13|121.04|0|13
A|PLG|20240715|09:30:00.027819|S|6113|1.75|37498|342
A|PLG|20240715|09:44:53.901452|S|100|1.74|0|100
A|PLG|20240715|10:37:50.868028|S|100|1.77|0|100
A|PLG|20240715|10:37:50.868249|S|100|1.77|0|100
A|PLG|20240715|10:37:50.868452|S|100|1.77|0|100
A|PLG|20240715|10:37:50.868453|S|200|1.77|0|200
A|PLG|20240715|10:37:50.868856|S|100|1.77|0|100
A|PLG|20240715|10:37:50.868870|S|500|1.77|0|500
A|PLG|20240715|10:37:50.869433|S|1442|1.77|0|1442
A|PLG|20240715|10:37:50.869936|S|119|1.77|0|119
A|PLG|20240715|10:40:06.087396|S|100|1.77|0|100
A|PLG|20240715|10:46:49.769976|S|100|1.77|0|100
A|PLG|20240715|10:47:02.415949|S|100|1.77|0|100
A|PLG|20240715|10:55:12.814393|S|100|1.78|0|100
A|PLG|20240715|10:55:12.814508|S|100|1.78|0|100
A|PLG|20240715|10:55:12.814508|S|150|1.78|0|150
A|PLG|20240715|10:55:12.814723|S|100|1.78|0|100
A|PLG|20240715|11:02:55.342460|S|100|1.8|0|100
A|PLG|20240715|11:13:17.156796|S|100|1.79|0|100
A|PLG|20240715|11:14:04.583776|S|100|1.79|0|100
A|PLG|20240715|11:14:04.584477|S|100|1.79|0|100
A|PLG|20240715|11:14:04.584672|S|100|1.79|0|100
A|PLG|20240715|11:14:04.584672|S|200|1.79|0|200
A|PLG|20240715|11:14:05.287747|S|100|1.79|0|100
A|PLG|20240715|11:15:27.190495|S|100|1.79|0|100
A|PLG|20240715|11:15:27.232106|S|100|1.79|0|100
A|PLG|20240715|11:15:27.232253|S|100|1.79|0|100
A|PLG|20240715|11:15:27.232287|S|100|1.79|0|100
A|PLG|20240715|11:20:01.011370|S|100|1.79|0|100
A|PLG|20240715|11:28:33.313436|E|100|1.77|0|100
A|PLG|20240715|12:41:48.778334|S|100|1.76|0|100
A|PLG|20240715|13:01:17.353214|S|198|1.75|0|198
A|PLG|20240715|13:01:17.353215|S|100|1.75|0|100
A|PLG|20240715|13:01:17.353215|S|100|1.75|0|100
A|PLG|20240715|14:00:20.130820|S|100|1.74|0|100
A|PLG|20240715|14:07:32.174166|S|100|1.74|0|100
A|PLG|20240715|14:30:58.825274|S|100|1.73|0|100
A|PLG|20240715|14:30:58.825274|S|100|1.73|0|100
A|PLG|20240715|15:46:38.934181|S|100|1.73|0|100
A|PLG|20240715|15:56:20.124889|S|100|1.73|0|100
A|PLG|20240715|15:59:30.777521|E|100|1.73|0|100
A|PLG|20240715|16:00:00.005103|S|539|1.74|56789|74
A|PLL|20240715|09:59:44.764052|S|3|11.36|0|3
A|PLL|20240715|09:59:44.764063|S|97|11.36|0|97
A|PLL|20240715|15:36:17.453630|S|15|11.65|0|15
A|PLL|20240715|15:58:29.886949|S|300|11.66|0|300
A|PLMR|20240715|13:15:03.692441|S|10|88.7|0|10
A|PLNT|20240715|09:44:43.020127|S|500|76.04|0|500
A|PLNT|20240715|10:12:18.954261|S|183|76.93|0|183
A|PLNT|20240715|12:53:13.803176|S|200|76.59|0|200
A|PLNT|20240715|13:40:46.225594|S|13|76.29|0|13
A|PLNT|20240715|14:42:32.790040|S|200|76.91|0|200
A|PLNT|20240715|15:41:48.263386|S|1|76.55|0|1
A|PLNT|20240715|15:41:52.041052|S|1|76.56|0|1
A|PLNT|20240715|15:41:59.685660|S|1|76.57|0|1
A|PLNT|20240715|15:47:53.362441|S|8|76.44|0|8
A|PLNT|20240715|15:51:54.856970|S|4|76.38|0|4
A|PLNT|20240715|15:53:11.630975|S|1|76.39|0|1
A|PLNT|20240715|15:55:00.495422|S|1|76.48|0|1
A|PLNT|20240715|15:57:11.417082|S|75|76.61|0|75
A|PLNT|20240715|15:57:11.417156|S|75|76.61|0|75
A|PLNT|20240715|15:57:11.417217|S|75|76.61|0|75
A|PLNT|20240715|15:57:11.417278|S|75|76.61|0|75
A|PLNT|20240715|15:57:11.417336|S|75|76.61|0|75
A|PLNT|20240715|15:57:11.417397|S|75|76.61|0|75
A|PLNT|20240715|15:57:11.417456|S|75|76.61|0|75
A|PLNT|20240715|15:57:11.417514|S|75|76.61|0|75
A|PLNT|20240715|15:57:48.306463|S|25|76.5|0|25
A|PLNT|20240715|15:58:00.729288|S|100|76.51|0|100
A|PLOW|20240715|10:59:45.122587|S|2|23.09|0|2
A|PLOW|20240715|11:38:00.398691|S|3|23.27|0|3
A|PLOW|20240715|11:38:00.398691|S|4|23.27|0|4
A|PLOW|20240715|13:23:26.088588|S|1|23.15|0|1
A|PLOW|20240715|15:51:15.260968|S|3|23.13|0|3
A|PLOW|20240715|15:55:50.592354|S|1|23.12|0|1
A|PLOW|20240715|15:55:50.592354|S|9|23.12|0|9
A|PLOW|20240715|15:55:50.592354|S|6|23.12|0|6
A|PLOW|20240715|15:55:50.592355|S|4|23.12|0|4
A|PLOW|20240715|15:55:50.592356|S|3|23.12|0|3
A|PLOW|20240715|15:57:36.261189|S|4|23.15|0|4
A|PLRX|20240715|09:34:16.165333|S|28|12.95|0|28
A|PLRX|20240715|09:48:20.373418|S|1|13.35|0|1
A|PLRX|20240715|15:43:22.165546|S|8|13.36|0|8
A|PLRX|20240715|15:44:21.566133|S|1|13.36|0|1
A|PLRX|20240715|15:46:22.297502|S|4|13.32|0|4
A|PLTK|20240715|10:05:04.982366|S|1|7.92|0|1
A|PLTK|20240715|10:10:05.029534|S|1|7.9|0|1
A|PLTK|20240715|10:22:29.390947|S|3|7.9|0|3
A|PLTK|20240715|10:22:29.390947|S|1|7.9|0|1
A|PLTK|20240715|11:21:32.667342|S|17|7.89|0|17
A|PLTK|20240715|12:02:13.399515|S|100|7.87|0|100
A|PLTK|20240715|12:04:31.149770|S|100|7.86|0|100
A|PLTK|20240715|12:25:43.570755|S|19|7.85|0|19
A|PLTK|20240715|12:30:50.590100|S|1|7.84|0|1
A|PLTK|20240715|12:45:32.883804|S|8|7.84|0|8
A|PLTK|20240715|13:00:24.236553|S|1|7.84|0|1
A|PLTK|20240715|13:00:24.634864|S|6|7.83|0|6
A|PLTK|20240715|13:09:19.809520|S|1|7.83|0|1
A|PLTK|20240715|13:28:20.014170|S|1|7.83|0|1
A|PLTK|20240715|13:28:20.014185|S|99|7.83|0|99
A|PLTK|20240715|13:33:38.462502|S|1|7.81|0|1
A|PLTK|20240715|13:59:16.450896|S|97|7.8|0|97
A|PLTK|20240715|13:59:16.450917|S|3|7.8|0|3
A|PLTK|20240715|14:06:53.299406|S|100|7.795|0|100
A|PLTK|20240715|15:38:09.584558|S|100|7.855|0|100
A|PLTM|20240715|11:03:00.315884|S|100|9.79|0|100
A|PLTM|20240715|11:07:04.114260|S|100|9.81|0|100
A|PLTR|20240715|09:30:15.814856|S|100|28.29|0|100
A|PLTR|20240715|09:33:10.958999|S|8|28.14|0|8
A|PLTR|20240715|09:37:02.034856|S|100|27.91|0|100
A|PLTR|20240715|09:37:22.387135|S|5|28.01|0|5
A|PLTR|20240715|09:37:22.387174|S|1|28.01|0|1
A|PLTR|20240715|09:37:48.298481|S|100|28|0|100
A|PLTR|20240715|09:39:45.195777|S|100|28|0|100
A|PLTR|20240715|09:41:40.829392|S|7|28.09|0|7
A|PLTR|20240715|09:45:18.374838|S|100|28.08|0|100
A|PLTR|20240715|09:45:49.077470|S|100|28.15|0|100
A|PLTR|20240715|09:46:04.045521|S|100|28.25|0|100
A|PLTR|20240715|09:46:13.862312|S|100|28.24|0|100
A|PLTR|20240715|09:46:22.827865|S|100|28.25|0|100
A|PLTR|20240715|09:47:06.824547|S|100|28.26|0|100
A|PLTR|20240715|09:47:12.414505|S|100|28.23|0|100
A|PLTR|20240715|09:47:38.633231|S|99|28.25|0|99
A|PLTR|20240715|09:47:38.758984|S|1|28.25|0|1
A|PLTR|20240715|09:49:08.688953|S|1300|28.385|0|1300
A|PLTR|20240715|09:51:52.390323|S|100|28.37|0|100
A|PLTR|20240715|09:58:43.978174|S|6|28.48|0|6
A|PLTR|20240715|09:59:15.405646|S|100|28.53|0|100
A|PLTR|20240715|09:59:58.010435|S|100|28.565|0|100
A|PLTR|20240715|09:59:58.011018|S|100|28.565|0|100
A|PLTR|20240715|09:59:58.012211|S|100|28.565|0|100
A|PLTR|20240715|10:00:07.230008|S|100|28.565|0|100
A|PLTR|20240715|10:01:06.622580|S|11|28.69|0|11
A|PLTR|20240715|10:01:20.530288|S|53|28.67|0|53
A|PLTR|20240715|10:03:07.867289|S|82|28.68|0|82
A|PLTR|20240715|10:03:07.867341|S|18|28.68|0|18
A|PLTR|20240715|10:04:39.140658|S|100|28.75|0|100
A|PLTR|20240715|10:04:49.332889|S|1|28.76|0|1
A|PLTR|20240715|10:04:51.066942|S|100|28.78|0|100
A|PLTR|20240715|10:05:16.424849|S|571|28.72|0|571
A|PLTR|20240715|10:09:35.293527|S|2700|28.63|0|2700
A|PLTR|20240715|10:10:05.583484|S|100|28.69|0|100
A|PLTR|20240715|10:14:35.932256|S|1|28.72|0|1
A|PLTR|20240715|10:14:35.932284|S|99|28.72|0|99
A|PLTR|20240715|10:14:51.954605|S|2|28.69|0|2
A|PLTR|20240715|10:15:07.455216|S|1|28.68|0|1
A|PLTR|20240715|10:17:51.390935|S|1|28.54|0|1
A|PLTR|20240715|10:22:33.570868|S|100|28.61|0|100
A|PLTR|20240715|10:27:54.875611|S|100|28.64|0|100
A|PLTR|20240715|10:27:54.880041|S|100|28.62|0|100
A|PLTR|20240715|10:27:56.324791|S|100|28.62|0|100
A|PLTR|20240715|10:30:25.828171|S|100|28.635|0|100
A|PLTR|20240715|10:31:34.865029|S|100|28.69|0|100
A|PLTR|20240715|10:31:57.470573|S|100|28.7|0|100
A|PLTR|20240715|10:32:02.562968|S|100|28.72|0|100
A|PLTR|20240715|10:33:05.966059|S|100|28.73|0|100
A|PLTR|20240715|10:37:26.403873|S|100|28.91|0|100
A|PLTR|20240715|10:38:49.611584|S|100|28.94|0|100
A|PLTR|20240715|10:40:12.701270|S|100|28.99|0|100
A|PLTR|20240715|10:40:24.562902|S|3|28.99|0|3
A|PLTR|20240715|10:40:35.580592|S|100|28.99|0|100
A|PLTR|20240715|10:40:49.954647|S|100|28.96|0|100
A|PLTR|20240715|10:41:43.511217|S|60|28.96|0|60
A|PLTR|20240715|10:42:18.799234|S|100|29|0|100
A|PLTR|20240715|10:42:32.259392|S|100|29.01|0|100
A|PLTR|20240715|10:42:33.017949|S|100|29.02|0|100
A|PLTR|20240715|10:46:24.375168|S|100|29.01|0|100
A|PLTR|20240715|10:48:53.487111|S|100|29.08|0|100
A|PLTR|20240715|10:50:01.910592|S|1|29.07|0|1
A|PLTR|20240715|10:50:09.064240|S|3|29.09|0|3
A|PLTR|20240715|10:50:22.689581|S|2|29.12|0|2
A|PLTR|20240715|10:50:49.805274|S|100|29.1|0|100
A|PLTR|20240715|10:51:41.635345|S|76|29.12|0|76
A|PLTR|20240715|10:51:53.975360|S|100|29.14|0|100
A|PLTR|20240715|10:54:27.563584|S|100|29.13|0|100
A|PLTR|20240715|10:55:02.414259|S|63|29.15|0|63
A|PLTR|20240715|10:55:41.797519|S|36|29.18|0|36
A|PLTR|20240715|10:56:27.261159|S|33|29.19|0|33
A|PLTR|20240715|10:56:50.255234|S|100|29.2|0|100
A|PLTR|20240715|11:05:54.896155|S|100|29.18|0|100
A|PLTR|20240715|11:06:13.009644|S|1|29.18|0|1
A|PLTR|20240715|11:07:04.877508|S|248|29.115|0|248
A|PLTR|20240715|11:07:15.728831|S|100|29.17|0|100
A|PLTR|20240715|11:08:53.710504|S|26|29.2|0|26
A|PLTR|20240715|11:13:35.631845|S|16|29.19|0|16
A|PLTR|20240715|11:15:41.702310|S|100|29.22|0|100
A|PLTR|20240715|11:15:41.750685|S|100|29.21|0|100
A|PLTR|20240715|11:18:44.771492|S|5|29.05|0|5
A|PLTR|20240715|11:18:44.771492|S|5|29.05|0|5
A|PLTR|20240715|11:19:33.055327|S|100|29.05|0|100
A|PLTR|20240715|11:20:23.763133|S|100|29.07|0|100
A|PLTR|20240715|11:20:43.876232|S|100|29.08|0|100
A|PLTR|20240715|11:20:44.130069|S|100|29.09|0|100
A|PLTR|20240715|11:20:44.136190|S|100|29.09|0|100
A|PLTR|20240715|11:22:37.699527|S|100|29.15|0|100
A|PLTR|20240715|11:23:34.962413|S|12|29.14|0|12
A|PLTR|20240715|11:23:34.963237|S|9|29.15|0|9
A|PLTR|20240715|11:24:38.403419|S|100|29.2|0|100
A|PLTR|20240715|11:25:17.668929|S|1|29.22|0|1
A|PLTR|20240715|11:27:01.511409|S|1|29.18|0|1
A|PLTR|20240715|11:30:37.920909|S|28|29.1|0|28
A|PLTR|20240715|11:30:39.897406|S|27|29.1|0|27
A|PLTR|20240715|11:31:01.841805|S|100|29.06|0|100
A|PLTR|20240715|11:33:40.632352|S|100|29.045|0|100
A|PLTR|20240715|11:33:40.632352|S|100|29.05|0|100
A|PLTR|20240715|11:33:41.577854|S|100|29.06|0|100
A|PLTR|20240715|11:39:19.409901|S|1|28.96|0|1
A|PLTR|20240715|11:39:19.409940|S|4|28.96|0|4
A|PLTR|20240715|11:42:38.271687|E|100|28.975|0|100
A|PLTR|20240715|11:44:50.402374|S|100|28.91|0|100
A|PLTR|20240715|11:46:00.071959|S|17|28.86|0|17
A|PLTR|20240715|11:48:23.927687|S|100|28.91|0|100
A|PLTR|20240715|11:53:38.095449|S|43|29.04|0|43
A|PLTR|20240715|11:54:44.049364|S|100|29.07|0|100
A|PLTR|20240715|11:58:35.661820|S|7|29.17|0|7
A|PLTR|20240715|12:02:04.971057|S|100|29.12|0|100
A|PLTR|20240715|12:02:25.503972|S|100|29.11|0|100
A|PLTR|20240715|12:03:44.230456|S|100|29.07|0|100
A|PLTR|20240715|12:04:00.455066|S|1|29.07|0|1
A|PLTR|20240715|12:08:56.237151|S|100|28.93|0|100
A|PLTR|20240715|12:09:20.378677|S|100|28.915|0|100
A|PLTR|20240715|12:11:31.278947|S|100|28.98|0|100
A|PLTR|20240715|12:15:33.677721|S|100|28.94|0|100
A|PLTR|20240715|12:19:10.443401|S|100|29.01|0|100
A|PLTR|20240715|12:19:12.872321|S|3|29.02|0|3
A|PLTR|20240715|12:19:12.872333|S|97|29.02|0|97
A|PLTR|20240715|12:24:41.428233|S|100|29.04|0|100
A|PLTR|20240715|12:45:39.990031|S|9|29.05|0|9
A|PLTR|20240715|12:48:54.358068|S|1|29.045|0|1
A|PLTR|20240715|12:57:22.379688|S|100|29.15|0|100
A|PLTR|20240715|13:00:48.899435|S|100|29.01|0|100
A|PLTR|20240715|13:06:51.349883|S|100|29.05|0|100
A|PLTR|20240715|13:08:38.204896|S|1|29.07|0|1
A|PLTR|20240715|13:08:46.826425|S|99|29.07|0|99
A|PLTR|20240715|13:15:03.771819|S|100|28.99|0|100
A|PLTR|20240715|13:21:57.541849|S|1|29.06|0|1
A|PLTR|20240715|13:26:09.553796|S|8|29.06|0|8
A|PLTR|20240715|13:28:22.887471|S|2|29|0|2
A|PLTR|20240715|13:29:36.617193|S|1|28.99|0|1
A|PLTR|20240715|13:29:40.019792|S|1|28.99|0|1
A|PLTR|20240715|13:29:40.019792|S|1|28.99|0|1
A|PLTR|20240715|13:31:46.426720|S|85|28.98|0|85
A|PLTR|20240715|13:33:28.078514|S|100|28.89|0|100
A|PLTR|20240715|13:39:21.628669|S|1|28.63|0|1
A|PLTR|20240715|13:39:21.629511|S|89|28.63|0|89
A|PLTR|20240715|13:44:15.125425|S|1|28.655|0|1
A|PLTR|20240715|13:48:13.408330|S|100|28.69|0|100
A|PLTR|20240715|13:48:15.689947|S|100|28.69|0|100
A|PLTR|20240715|13:48:17.873803|S|100|28.7|0|100
A|PLTR|20240715|14:08:42.344233|S|100|28.79|0|100
A|PLTR|20240715|14:14:12.091689|S|100|28.74|0|100
A|PLTR|20240715|14:24:56.056308|S|1|28.795|0|1
A|PLTR|20240715|14:25:04.936203|S|1|28.785|0|1
A|PLTR|20240715|14:33:45.043738|S|100|28.78|0|100
A|PLTR|20240715|14:34:07.766124|S|100|28.77|0|100
A|PLTR|20240715|14:36:49.670629|S|100|28.73|0|100
A|PLTR|20240715|14:39:04.347949|S|100|28.7|0|100
A|PLTR|20240715|14:46:12.323916|S|100|28.72|0|100
A|PLTR|20240715|14:48:17.029556|S|3|28.73|0|3
A|PLTR|20240715|14:49:05.201273|S|100|28.74|0|100
A|PLTR|20240715|14:53:01.858026|S|100|28.72|0|100
A|PLTR|20240715|14:53:15.337014|S|100|28.73|0|100
A|PLTR|20240715|14:55:40.351068|S|121|28.73|0|121
A|PLTR|20240715|14:56:44.506692|S|97|28.74|0|97
A|PLTR|20240715|15:09:22.534119|S|100|28.79|0|100
A|PLTR|20240715|15:15:00.870468|S|100|28.78|0|100
A|PLTR|20240715|15:17:13.012435|S|100|28.85|0|100
A|PLTR|20240715|15:17:44.123252|S|100|28.84|0|100
A|PLTR|20240715|15:18:41.534426|S|100|28.87|0|100
A|PLTR|20240715|15:18:59.228399|S|100|28.87|0|100
A|PLTR|20240715|15:19:26.578620|S|49|28.87|0|49
A|PLTR|20240715|15:19:38.400058|S|100|28.89|0|100
A|PLTR|20240715|15:19:54.888852|S|100|28.89|0|100
A|PLTR|20240715|15:20:07.018601|S|100|28.89|0|100
A|PLTR|20240715|15:23:46.197362|S|100|28.9|0|100
A|PLTR|20240715|15:27:38.046997|S|100|28.84|0|100
A|PLTR|20240715|15:30:26.900312|S|31|28.83|0|31
A|PLTR|20240715|15:30:47.258550|S|100|28.82|0|100
A|PLTR|20240715|15:34:49.436826|S|29|28.87|0|29
A|PLTR|20240715|15:36:22.692820|S|1|28.87|0|1
A|PLTR|20240715|15:36:36.502525|S|100|28.84|0|100
A|PLTR|20240715|15:42:12.424535|S|92|28.76|0|92
A|PLTR|20240715|15:46:06.875043|S|3|28.725|0|3
A|PLTR|20240715|15:46:46.953073|S|100|28.72|0|100
A|PLTR|20240715|15:47:40.757617|S|75|28.7|0|75
A|PLTR|20240715|15:48:01.565767|S|100|28.69|0|100
A|PLTR|20240715|15:48:27.607559|S|1|28.71|0|1
A|PLTR|20240715|15:49:50.300687|S|100|28.68|0|100
A|PLTR|20240715|15:49:51.305423|S|100|28.685|0|100
A|PLTR|20240715|15:49:58.606277|S|100|28.69|0|100
A|PLTR|20240715|15:50:00.082794|S|1|28.7|0|1
A|PLTR|20240715|15:50:27.328170|S|3|28.67|0|3
A|PLTR|20240715|15:51:01.132245|S|100|28.645|0|100
A|PLTR|20240715|15:51:27.687629|S|1|28.63|0|1
A|PLTR|20240715|15:51:37.549364|S|90|28.61|0|90
A|PLTR|20240715|15:52:08.243543|S|17|28.58|0|17
A|PLTR|20240715|15:52:16.490902|S|1|28.58|0|1
A|PLTR|20240715|15:53:02.090890|S|100|28.57|0|100
A|PLTR|20240715|15:53:03.538127|S|100|28.58|0|100
A|PLTR|20240715|15:53:12.534509|S|99|28.58|0|99
A|PLTR|20240715|15:53:12.534509|S|1|28.58|0|1
A|PLTR|20240715|15:53:12.575818|S|38|28.58|0|38
A|PLTR|20240715|15:53:18.690877|S|99|28.58|0|99
A|PLTR|20240715|15:53:18.690877|S|1|28.58|0|1
A|PLTR|20240715|15:53:44.423739|S|100|28.6|0|100
A|PLTR|20240715|15:55:03.659012|S|90|28.685|0|90
A|PLTR|20240715|15:55:42.085992|S|76|28.675|0|76
A|PLTR|20240715|15:55:45.721515|S|100|28.68|0|100
A|PLTR|20240715|15:56:21.090209|S|100|28.67|0|100
A|PLTR|20240715|15:56:32.618681|S|78|28.675|0|78
A|PLTR|20240715|15:57:07.146332|S|100|28.685|0|100
A|PLTR|20240715|15:57:34.035053|S|100|28.66|0|100
A|PLTR|20240715|15:57:34.168892|S|100|28.66|0|100
A|PLTR|20240715|15:58:10.450387|S|75|28.66|0|75
A|PLTR|20240715|15:58:10.450387|S|25|28.66|0|25
A|PLTR|20240715|15:58:14.828132|S|100|28.67|0|100
A|PLTR|20240715|15:58:14.932389|S|100|28.67|0|100
A|PLTR|20240715|15:58:42.598924|S|69|28.69|0|69
A|PLTR|20240715|15:59:05.896406|S|3|28.665|0|3
A|PLUG|20240715|09:30:23.889947|S|300|2.95|0|300
A|PLUG|20240715|09:31:38.651555|S|700|2.925|0|700
A|PLUG|20240715|09:35:36.327484|S|200|2.88|0|200
A|PLUG|20240715|09:36:37.870973|S|100|2.88|0|100
A|PLUG|20240715|09:37:45.454418|S|30|2.86|0|30
A|PLUG|20240715|09:38:38.620526|S|100|2.85|0|100
A|PLUG|20240715|09:40:36.446482|S|246|2.86|0|246
A|PLUG|20240715|09:41:32.494058|S|100|2.88|0|100
A|PLUG|20240715|09:41:57.307628|S|300|2.88|0|300
A|PLUG|20240715|09:42:01.249194|S|300|2.875|0|300
A|PLUG|20240715|09:43:40.461682|S|100|2.85|0|100
A|PLUG|20240715|09:44:53.117254|S|100|2.86|0|100
A|PLUG|20240715|09:46:30.493002|S|100|2.87|0|100
A|PLUG|20240715|09:49:05.282391|S|100|2.87|0|100
A|PLUG|20240715|09:50:29.622282|S|1|2.86|0|1
A|PLUG|20240715|09:50:34.679098|S|300|2.84|0|300
A|PLUG|20240715|09:53:11.252850|S|45|2.87|0|45
A|PLUG|20240715|09:58:49.514658|S|1300|2.865|0|1300
A|PLUG|20240715|09:58:49.515262|S|1300|2.865|0|1300
A|PLUG|20240715|10:03:40.043494|S|22|2.9|0|22
A|PLUG|20240715|10:04:46.631069|S|600|2.905|0|600
A|PLUG|20240715|10:05:05.620050|S|300|2.9|0|300
A|PLUG|20240715|10:06:00.338754|S|143|2.88|0|143
A|PLUG|20240715|10:07:27.469403|S|1200|2.865|0|1200
A|PLUG|20240715|10:17:43.395585|S|100|2.92|0|100
A|PLUG|20240715|10:18:38.766099|S|400|2.93|0|400
A|PLUG|20240715|10:18:40.066022|S|300|2.94|0|300
A|PLUG|20240715|10:19:02.927406|S|200|2.96|0|200
A|PLUG|20240715|10:24:51.876295|S|300|2.91|0|300
A|PLUG|20240715|10:31:12.676835|S|168|2.92|0|168
A|PLUG|20240715|10:41:54.793197|S|300|2.91|0|300
A|PLUG|20240715|10:44:00.945758|S|300|2.895|0|300
A|PLUG|20240715|10:44:00.945802|S|300|2.895|0|300
A|PLUG|20240715|10:44:22.857671|S|300|2.89|0|300
A|PLUG|20240715|10:44:38.566165|S|300|2.89|0|300
A|PLUG|20240715|10:45:07.886461|S|300|2.89|0|300
A|PLUG|20240715|10:55:11.126022|S|200|2.92|0|200
A|PLUG|20240715|10:56:30.088109|S|200|2.915|0|200
A|PLUG|20240715|10:56:30.088215|S|900|2.915|0|900
A|PLUG|20240715|10:56:45.098686|S|300|2.92|0|300
A|PLUG|20240715|10:58:53.652783|S|300|2.91|0|300
A|PLUG|20240715|11:00:07.874265|S|600|2.925|0|600
A|PLUG|20240715|11:00:07.874266|S|1400|2.925|0|1400
A|PLUG|20240715|11:00:21.029044|S|679|2.935|0|679
A|PLUG|20240715|11:01:31.193566|S|200|2.92|0|200
A|PLUG|20240715|11:08:32.225408|S|524|2.915|0|524
A|PLUG|20240715|11:10:04.982190|S|56|2.91|0|56
A|PLUG|20240715|11:11:28.276554|S|300|2.93|0|300
A|PLUG|20240715|11:11:45.558158|S|100|2.94|0|100
A|PLUG|20240715|11:11:49.700737|S|300|2.95|0|300
A|PLUG|20240715|11:11:52.666365|S|300|2.96|0|300
A|PLUG|20240715|11:20:46.621547|S|300|2.96|0|300
A|PLUG|20240715|11:21:59.138817|S|17|2.96|0|17
A|PLUG|20240715|11:21:59.138831|S|173|2.96|0|173
A|PLUG|20240715|11:24:47.351045|S|300|2.97|0|300
A|PLUG|20240715|11:25:09.475818|S|1400|2.975|0|1400
A|PLUG|20240715|11:30:36.069764|S|100|2.99|0|100
A|PLUG|20240715|11:35:24.302982|S|100|3|0|100
A|PLUG|20240715|11:35:24.302982|S|300|3|0|300
A|PLUG|20240715|11:35:27.700320|S|23|3.01|0|23
A|PLUG|20240715|11:36:34.700880|S|74|3.01|0|74
A|PLUG|20240715|11:45:18.020384|S|200|2.99|0|200
A|PLUG|20240715|11:49:37.806783|S|25|3.01|0|25
A|PLUG|20240715|11:50:25.666705|S|200|3.02|0|200
A|PLUG|20240715|11:51:08.872268|S|113|3.035|0|113
A|PLUG|20240715|11:51:10.758535|S|100|3.04|0|100
A|PLUG|20240715|11:51:10.758536|S|400|3.04|0|400
A|PLUG|20240715|11:52:41.923378|S|400|3.03|0|400
A|PLUG|20240715|12:16:28.229627|S|100|3.035|0|100
A|PLUG|20240715|12:16:28.230028|S|100|3.035|0|100
A|PLUG|20240715|12:16:28.230454|S|100|3.035|0|100
A|PLUG|20240715|12:16:28.240619|S|100|3.035|0|100
A|PLUG|20240715|12:16:28.241030|S|100|3.035|0|100
A|PLUG|20240715|12:16:28.241450|S|100|3.035|0|100
A|PLUG|20240715|12:16:55.519644|S|100|3.035|0|100
A|PLUG|20240715|12:18:15.710993|S|200|3.035|0|200
A|PLUG|20240715|12:18:20.897871|S|100|3.03|0|100
A|PLUG|20240715|12:23:49.602566|S|800|3.035|0|800
A|PLUG|20240715|12:27:42.956904|S|100|3.04|0|100
A|PLUG|20240715|12:35:54.338993|S|100|3.04|0|100
A|PLUG|20240715|12:35:55.341973|S|100|3.04|0|100
A|PLUG|20240715|12:38:26.401112|S|100|3.05|0|100
A|PLUG|20240715|12:38:26.401112|S|300|3.05|0|300
A|PLUG|20240715|12:39:03.978791|S|100|3.06|0|100
A|PLUG|20240715|12:39:03.978791|S|300|3.06|0|300
A|PLUG|20240715|12:39:03.980197|S|300|3.06|0|300
A|PLUG|20240715|12:39:04.248653|S|400|3.06|0|400
A|PLUG|20240715|12:39:13.925741|S|126|3.06|0|126
A|PLUG|20240715|12:39:35.971581|S|600|3.06|0|600
A|PLUG|20240715|13:00:18.021326|S|283|3.07|0|283
A|PLUG|20240715|13:01:13.520713|S|300|3.06|0|300
A|PLUG|20240715|13:01:13.520920|S|40|3.06|0|40
A|PLUG|20240715|13:04:04.584272|S|2|3.05|0|2
A|PLUG|20240715|13:04:04.584819|S|300|3.04|0|300
A|PLUG|20240715|13:04:04.584820|S|43|3.04|0|43
A|PLUG|20240715|13:06:56.893254|S|100|3.06|0|100
A|PLUG|20240715|13:06:56.893254|S|300|3.06|0|300
A|PLUG|20240715|13:16:23.674923|S|300|3.06|0|300
A|PLUG|20240715|13:16:23.674923|S|100|3.06|0|100
A|PLUG|20240715|13:16:23.674924|S|69|3.06|0|69
A|PLUG|20240715|13:16:23.674949|S|431|3.06|0|431
A|PLUG|20240715|13:22:12.410748|S|100|3.06|0|100
A|PLUG|20240715|13:23:32.740872|S|38|3.06|0|38
A|PLUG|20240715|13:23:32.740979|S|22|3.06|0|22
A|PLUG|20240715|13:23:43.860840|S|40|3.06|0|40
A|PLUG|20240715|13:25:21.096476|S|1100|3.06|0|1100
A|PLUG|20240715|13:25:21.096476|S|500|3.06|0|500
A|PLUG|20240715|13:25:21.096477|S|500|3.06|0|500
A|PLUG|20240715|13:25:33.268254|S|2|3.07|0|2
A|PLUG|20240715|13:32:14.252817|S|100|3.04|0|100
A|PLUG|20240715|13:34:13.552789|S|1400|3.025|0|1400
A|PLUG|20240715|13:37:30.430520|S|348|3.02|0|348
A|PLUG|20240715|13:37:30.430809|S|52|3.02|0|52
A|PLUG|20240715|13:37:30.430810|S|1002|3.02|0|1002
A|PLUG|20240715|13:37:30.430924|S|2|3.02|0|2
A|PLUG|20240715|13:37:30.430924|S|98|3.02|0|98
A|PLUG|20240715|13:37:30.431361|S|56|3.02|0|56
A|PLUG|20240715|13:37:30.431519|S|142|3.02|0|142
A|PLUG|20240715|13:38:45.805676|S|11|3.02|0|11
A|PLUG|20240715|13:38:59.045021|S|11|3.02|0|11
A|PLUG|20240715|13:38:59.045021|S|89|3.02|0|89
A|PLUG|20240715|13:39:15.756620|S|89|3.02|0|89
A|PLUG|20240715|13:39:15.756620|S|11|3.02|0|11
A|PLUG|20240715|13:39:39.487966|S|100|3.02|0|100
A|PLUG|20240715|13:40:08.774655|S|89|3.02|0|89
A|PLUG|20240715|13:40:08.774655|S|200|3.02|0|200
A|PLUG|20240715|13:47:26.094538|S|188|3.01|0|188
A|PLUG|20240715|13:47:33.290593|S|7|3.01|0|7
A|PLUG|20240715|13:47:33.290593|S|100|3.01|0|100
A|PLUG|20240715|13:47:33.290880|S|93|3.01|0|93
A|PLUG|20240715|13:47:35.884728|S|300|3.01|0|300
A|PLUG|20240715|13:50:08.086622|S|100|3.01|0|100
A|PLUG|20240715|13:50:08.086622|S|100|3.01|0|100
A|PLUG|20240715|13:55:20.562395|S|100|3.03|0|100
A|PLUG|20240715|13:55:20.562395|S|100|3.03|0|100
A|PLUG|20240715|13:55:22.564276|S|100|3.035|0|100
A|PLUG|20240715|13:57:22.995131|S|100|3.03|0|100
A|PLUG|20240715|13:57:22.995131|S|200|3.03|0|200
A|PLUG|20240715|14:00:50.786246|S|100|3.03|0|100
A|PLUG|20240715|14:00:50.786246|S|100|3.03|0|100
A|PLUG|20240715|14:02:45.185619|S|100|3.04|0|100
A|PLUG|20240715|14:03:50.594143|S|100|3.05|0|100
A|PLUG|20240715|14:03:50.594143|S|100|3.05|0|100
A|PLUG|20240715|14:03:52.596161|S|100|3.055|0|100
A|PLUG|20240715|14:03:52.596645|S|100|3.055|0|100
A|PLUG|20240715|14:05:05.689457|S|100|3.06|0|100
A|PLUG|20240715|14:05:05.689457|S|100|3.06|0|100
A|PLUG|20240715|14:10:59.465657|S|100|3.06|0|100
A|PLUG|20240715|14:15:27.066032|S|100|3.04|0|100
A|PLUG|20240715|14:15:27.066032|S|100|3.04|0|100
A|PLUG|20240715|14:15:33.942666|S|100|3.04|0|100
A|PLUG|20240715|14:15:52.345928|S|200|3.04|0|200
A|PLUG|20240715|14:15:52.345928|S|100|3.04|0|100
A|PLUG|20240715|14:15:55.674795|S|200|3.04|0|200
A|PLUG|20240715|14:16:04.883231|S|100|3.04|0|100
A|PLUG|20240715|14:16:04.883231|S|100|3.04|0|100
A|PLUG|20240715|14:16:09.419615|S|200|3.05|0|200
A|PLUG|20240715|14:16:09.419615|S|200|3.05|0|200
A|PLUG|20240715|14:16:09.419615|S|200|3.05|0|200
A|PLUG|20240715|14:16:09.419617|S|100|3.05|0|100
A|PLUG|20240715|14:26:49.147094|S|100|3.085|0|100
A|PLUG|20240715|14:44:29.077099|S|100|3.1|0|100
A|PLUG|20240715|14:44:29.077099|S|300|3.1|0|300
A|PLUG|20240715|14:46:07.354959|S|500|3.08|0|500
A|PLUG|20240715|14:56:32.959874|S|100|3.05|0|100
A|PLUG|20240715|14:57:25.741228|S|100|3.06|0|100
A|PLUG|20240715|14:58:01.384149|S|700|3.065|0|700
A|PLUG|20240715|14:58:01.384239|S|800|3.065|0|800
A|PLUG|20240715|15:05:43.271981|S|400|3.105|0|400
A|PLUG|20240715|15:06:55.051450|S|100|3.1|0|100
A|PLUG|20240715|15:07:03.882507|S|100|3.1|0|100
A|PLUG|20240715|15:07:03.882507|S|300|3.1|0|300
A|PLUG|20240715|15:07:03.915026|S|600|3.1|0|600
A|PLUG|20240715|15:07:03.950868|S|300|3.09|0|300
A|PLUG|20240715|15:09:47.483134|S|300|3.09|0|300
A|PLUG|20240715|15:10:54.089766|S|100|3.08|0|100
A|PLUG|20240715|15:12:55.441451|S|411|3.075|0|411
A|PLUG|20240715|15:12:55.441863|S|258|3.08|0|258
A|PLUG|20240715|15:12:55.441863|S|100|3.08|0|100
A|PLUG|20240715|15:12:59.454332|S|100|3.08|0|100
A|PLUG|20240715|15:12:59.454332|S|100|3.08|0|100
A|PLUG|20240715|15:13:00.936240|S|100|3.085|0|100
A|PLUG|20240715|15:21:04.697128|S|100|3.09|0|100
A|PLUG|20240715|15:21:04.697129|S|200|3.09|0|200
A|PLUG|20240715|15:21:04.697129|S|100|3.09|0|100
A|PLUG|20240715|15:21:04.697130|S|300|3.09|0|300
A|PLUG|20240715|15:21:04.697130|S|100|3.09|0|100
A|PLUG|20240715|15:21:04.697130|S|100|3.09|0|100
A|PLUG|20240715|15:21:09.742772|S|48|3.1|0|48
A|PLUG|20240715|15:24:50.134033|S|76|3.11|0|76
A|PLUG|20240715|15:24:50.134067|S|24|3.11|0|24
A|PLUG|20240715|15:24:50.134067|S|61|3.11|0|61
A|PLUG|20240715|15:24:50.134367|S|100|3.11|0|100
A|PLUG|20240715|15:24:50.134367|S|39|3.11|0|39
A|PLUG|20240715|15:24:50.134367|S|100|3.11|0|100
A|PLUG|20240715|15:24:50.450481|S|300|3.12|0|300
A|PLUG|20240715|15:28:28.330562|S|300|3.125|0|300
A|PLUG|20240715|15:30:00.812604|S|100|3.13|0|100
A|PLUG|20240715|15:33:17.063171|S|110|3.14|0|110
A|PLUG|20240715|15:36:47.293395|S|99|3.16|0|99
A|PLUG|20240715|15:37:02.678072|S|500|3.165|0|500
A|PLUG|20240715|15:37:02.736282|S|300|3.18|0|300
A|PLUG|20240715|15:37:47.642968|S|300|3.18|0|300
A|PLUG|20240715|15:38:42.347774|S|200|3.18|0|200
A|PLUG|20240715|15:42:30.915630|S|100|3.175|0|100
A|PLUG|20240715|15:42:30.915631|S|100|3.175|0|100
A|PLUG|20240715|15:42:30.915631|S|100|3.175|0|100
A|PLUG|20240715|15:42:43.000211|S|300|3.19|0|300
A|PLUG|20240715|15:42:55.378013|S|300|3.19|0|300
A|PLUG|20240715|15:45:19.896294|S|900|3.2|0|900
A|PLUG|20240715|15:45:19.896294|S|400|3.2|0|400
A|PLUG|20240715|15:46:13.235371|S|100|3.195|0|100
A|PLUG|20240715|15:46:13.243872|S|100|3.195|0|100
A|PLUG|20240715|15:46:13.254774|S|100|3.195|0|100
A|PLUG|20240715|15:46:13.437597|S|100|3.195|0|100
A|PLUG|20240715|15:46:22.031130|S|40|3.19|0|40
A|PLUG|20240715|15:46:22.138734|S|400|3.185|0|400
A|PLUG|20240715|15:46:40.861640|S|117|3.185|0|117
A|PLUG|20240715|15:46:46.358255|S|200|3.19|0|200
A|PLUG|20240715|15:47:07.563481|S|300|3.19|0|300
A|PLUG|20240715|15:49:54.153380|S|400|3.17|0|400
A|PLUG|20240715|15:50:02.089774|S|40|3.18|0|40
A|PLUG|20240715|15:50:02.102857|S|960|3.18|0|960
A|PLUG|20240715|15:50:45.973613|S|108|3.185|0|108
A|PLUG|20240715|15:51:31.786714|S|100|3.19|0|100
A|PLUG|20240715|15:53:42.318685|S|100|3.19|0|100
A|PLUG|20240715|15:53:45.970827|S|12|3.19|0|12
A|PLUG|20240715|15:54:07.230913|S|500|3.18|0|500
A|PLUG|20240715|15:54:10.012167|S|400|3.18|0|400
A|PLUG|20240715|15:55:27.494879|S|600|3.185|0|600
A|PLUG|20240715|15:55:48.838321|S|1500|3.185|0|1500
A|PLUG|20240715|15:55:54.789267|S|300|3.19|0|300
A|PLUG|20240715|15:55:55.772701|S|600|3.185|0|600
A|PLUG|20240715|15:55:55.772789|S|300|3.185|0|300
A|PLUG|20240715|15:56:13.764741|S|400|3.19|0|400
A|PLUG|20240715|15:56:13.764741|S|100|3.185|0|100
A|PLUG|20240715|15:56:13.764741|S|200|3.185|0|200
A|PLUG|20240715|15:56:13.764742|S|400|3.19|0|400
A|PLUG|20240715|15:56:13.764742|S|100|3.19|0|100
A|PLUG|20240715|15:56:13.781041|S|100|3.19|0|100
A|PLUG|20240715|15:56:13.781041|S|100|3.19|0|100
A|PLUG|20240715|15:56:13.781041|S|100|3.19|0|100
A|PLUG|20240715|15:56:25.245848|S|100|3.19|0|100
A|PLUG|20240715|15:56:25.245848|S|100|3.19|0|100
A|PLUG|20240715|15:56:25.245849|S|184|3.19|0|184
A|PLUG|20240715|15:56:25.260911|S|16|3.19|0|16
A|PLUG|20240715|15:56:25.260912|S|400|3.19|0|400
A|PLUG|20240715|15:56:25.260912|S|300|3.19|0|300
A|PLUG|20240715|15:56:31.812817|S|500|3.19|0|500
A|PLUG|20240715|15:56:31.812818|S|200|3.19|0|200
A|PLUG|20240715|15:56:31.814190|S|7|3.2|0|7
A|PLUG|20240715|15:56:49.771746|S|100|3.2|0|100
A|PLUG|20240715|15:56:49.771746|S|200|3.2|0|200
A|PLUG|20240715|15:56:49.771746|S|300|3.2|0|300
A|PLUG|20240715|15:57:07.782907|S|700|3.195|0|700
A|PLUG|20240715|15:57:14.383143|S|56|3.2|0|56
A|PLUG|20240715|15:57:23.333230|S|28|3.2|0|28
A|PLUG|20240715|15:57:25.770641|S|272|3.2|0|272
A|PLUG|20240715|15:57:25.770641|S|100|3.2|0|100
A|PLUG|20240715|15:57:31.042811|S|1000|3.2|0|1000
A|PLUG|20240715|15:57:31.042811|S|300|3.2|0|300
A|PLUG|20240715|15:57:31.042811|S|100|3.2|0|100
A|PLUG|20240715|15:57:31.728371|S|200|3.2|0|200
A|PLUG|20240715|15:57:42.289782|S|100|3.2|0|100
A|PLUG|20240715|15:57:42.289782|S|900|3.2|0|900
A|PLUG|20240715|15:57:42.289782|S|100|3.2|0|100
A|PLUG|20240715|15:57:42.289783|S|248|3.2|0|248
A|PLUG|20240715|15:57:43.773851|S|200|3.2|0|200
A|PLUG|20240715|15:57:43.773851|S|700|3.2|0|700
A|PLUG|20240715|15:57:52.648392|S|200|3.2|0|200
A|PLUG|20240715|15:57:52.648392|S|400|3.2|0|400
A|PLUG|20240715|15:57:52.648392|S|200|3.2|0|200
A|PLUG|20240715|15:57:55.881349|S|100|3.2|0|100
A|PLUG|20240715|15:58:01.780636|S|300|3.2|0|300
A|PLUG|20240715|15:58:01.780636|S|300|3.2|0|300
A|PLUG|20240715|15:58:03.410882|S|300|3.21|0|300
A|PLUG|20240715|15:58:31.715314|S|500|3.22|0|500
A|PLUG|20240715|15:58:34.506180|S|400|3.22|0|400
A|PLUG|20240715|15:58:36.924318|S|400|3.22|0|400
A|PLUG|20240715|15:58:36.924318|S|200|3.22|0|200
A|PLUG|20240715|15:58:41.123606|S|200|3.22|0|200
A|PLUG|20240715|15:58:41.123606|S|100|3.22|0|100
A|PLUG|20240715|15:59:21.283059|S|100|3.23|0|100
A|PLUG|20240715|15:59:21.283059|S|300|3.23|0|300
A|PLX|20240715|09:30:00.034820|S|1074|1.16|41525|193
A|PLX|20240715|11:36:26.593510|S|100|1.15|0|100
A|PLX|20240715|11:43:30.441659|S|87|1.15|0|87
A|PLX|20240715|11:43:30.442140|S|13|1.15|0|13
A|PLX|20240715|11:43:33.318674|S|100|1.15|0|100
A|PLX|20240715|13:19:24.909081|S|100|1.15|0|100
A|PLX|20240715|13:49:41.448559|S|100|1.15|0|100
A|PLX|20240715|15:58:00.007718|S|139|1.16|0|139
A|PLX|20240715|16:00:00.029450|S|6929|1.15|62735|348
A|PLXS|20240715|15:23:40.090035|S|200|113.14|0|200
A|PLXS|20240715|15:25:23.105021|S|3|113.12|0|3
A|PLXS|20240715|15:25:24.600133|S|3|113.12|0|3
A|PLXS|20240715|15:25:29.085921|S|3|113.11|0|3
A|PLYA|20240715|12:16:40.880599|S|59|8.6|0|59
A|PLYA|20240715|12:47:53.257217|S|14|8.59|0|14
A|PLYA|20240715|12:47:53.257217|S|1|8.59|0|1
A|PLYA|20240715|13:06:53.359191|S|3|8.59|0|3
A|PLYA|20240715|14:02:16.902576|S|100|8.55|0|100
A|PLYA|20240715|15:46:53.297179|S|4|8.585|0|4
A|PLYM|20240715|15:59:17.512407|S|5|23.15|0|5
A|PM|20240715|12:19:21.030933|S|1|105.74|0|1
A|PM|20240715|12:19:21.031176|S|2|105.74|0|2
A|PM|20240715|13:00:03.260362|S|4|105.59|0|4
A|PM|20240715|13:01:03.417987|S|4|105.55|0|4
A|PM|20240715|13:22:26.677575|S|69|105.72|0|69
A|PM|20240715|13:22:26.677680|S|31|105.72|0|31
A|PM|20240715|13:52:38.478689|S|1|105.78|0|1
A|PM|20240715|13:52:38.480078|S|8|105.78|0|8
A|PM|20240715|15:27:02.532549|S|23|106.07|0|23
A|PM|20240715|15:30:16.778716|S|100|106.04|0|100
A|PM|20240715|15:48:15.481090|S|14|105.3|0|14
A|PM|20240715|15:49:13.421761|S|5|105.41|0|5
A|PM|20240715|15:50:57.519699|S|1|105.33|0|1
A|PM|20240715|15:56:49.001192|S|24|105.16|0|24
A|PM|20240715|15:56:49.470418|S|13|105.16|0|13
A|PM|20240715|15:56:49.748275|S|4|105.16|0|4
A|PM|20240715|15:56:50.312878|S|1|105.16|0|1
A|PM|20240715|15:57:10.045638|S|5|105.13|0|5
A|PM|20240715|15:58:06.769464|S|3|105.11|0|3
A|PM|20240715|15:58:07.122427|S|16|105.11|0|16
A|PM|20240715|15:58:07.122653|S|16|105.11|0|16
A|PM|20240715|15:59:08.730535|S|2|105.06|0|2
A|PMM|20240715|12:29:14.068427|S|100|6.22|0|100
A|PMNT|20240715|13:42:54.275534|S|62|1.55|0|62
A|PMNT|20240715|14:18:36.518103|S|100|1.56|0|100
A|PMNT|20240715|14:27:53.595552|S|6|1.55|0|6
A|PMT|20240715|09:35:57.758381|S|1|14.35|0|1
A|PMT|20240715|09:48:33.886953|S|100|14.265|0|100
A|PMT|20240715|09:48:33.898667|S|100|14.25|0|100
A|PMT|20240715|09:48:33.910970|S|100|14.24|0|100
A|PMT|20240715|10:33:18.821862|S|8|14.4|0|8
A|PMT|20240715|10:33:18.821882|S|159|14.4|0|159
A|PMT|20240715|10:40:27.591800|S|1|14.39|0|1
A|PMT|20240715|11:04:57.557112|S|100|14.48|0|100
A|PMT|20240715|11:16:09.876991|S|1|14.48|0|1
A|PMT|20240715|11:27:18.644891|S|20|14.51|0|20
A|PMT|20240715|12:27:58.044045|S|100|14.49|0|100
A|PMT|20240715|12:34:04.684982|S|1|14.48|0|1
A|PMT|20240715|13:35:40.195339|S|1|14.45|0|1
A|PMT|20240715|14:22:35.942987|S|1|14.48|0|1
A|PMT|20240715|15:25:28.171218|S|100|14.43|0|100
A|PMT|20240715|15:36:20.882314|S|10|14.45|0|10
A|PMT|20240715|15:36:20.882456|S|21|14.45|0|21
A|PMT|20240715|15:46:17.106631|S|100|14.44|0|100
A|PMT|20240715|15:53:01.428630|S|100|14.45|0|100
A|PMT|20240715|15:56:56.825177|S|44|14.45|0|44
A|PMT|20240715|15:56:57.031602|S|56|14.45|0|56
A|PMT PRC|20240715|13:32:38.751570|S|100|19.41|0|100
A|PMT PRC|20240715|14:02:50.452440|S|1|19.46|0|1
A|PMVP|20240715|11:20:21.878978|S|62|1.63|0|62
A|PMVP|20240715|11:20:21.879000|S|38|1.63|0|38
A|PMVP|20240715|11:43:43.188325|S|100|1.63|0|100
A|PMVP|20240715|11:54:12.519130|S|100|1.635|0|100
A|PMVP|20240715|12:11:44.790296|S|100|1.63|0|100
A|PMVP|20240715|12:11:44.790296|S|100|1.63|0|100
A|PMVP|20240715|12:11:44.819157|S|100|1.64|0|100
A|PMVP|20240715|12:45:46.813127|S|100|1.64|0|100
A|PMVP|20240715|12:45:46.813127|S|100|1.64|0|100
A|PMVP|20240715|13:33:42.667148|S|100|1.64|0|100
A|PMVP|20240715|15:14:48.290355|S|6|1.66|0|6
A|PMVP|20240715|15:21:46.350739|S|100|1.66|0|100
A|PMX|20240715|13:33:15.588151|S|100|7.99|0|100
A|PMX|20240715|13:50:02.125159|S|100|8.01|0|100
A|PNC|20240715|09:30:27.821243|S|100|168.56|0|100
A|PNC|20240715|09:31:08.954519|S|100|168.7|0|100
A|PNC|20240715|09:33:24.639572|S|100|168.77|0|100
A|PNC|20240715|09:42:37.936548|S|100|169.09|0|100
A|PNC|20240715|09:42:59.227590|S|100|169.11|0|100
A|PNC|20240715|09:45:26.370412|S|5|169.22|0|5
A|PNC|20240715|09:47:47.686954|S|100|169.09|0|100
A|PNC|20240715|09:47:47.687123|S|100|169.09|0|100
A|PNC|20240715|09:49:01.484776|S|100|168.825|0|100
A|PNC|20240715|09:49:01.484835|S|100|168.825|0|100
A|PNC|20240715|09:49:01.485631|S|100|168.77|0|100
A|PNC|20240715|10:02:54.813279|S|6|168.18|0|6
A|PNC|20240715|10:17:47.378917|S|100|168.47|0|100
A|PNC|20240715|10:17:47.379693|S|100|168.48|0|100
A|PNC|20240715|10:25:01.214689|S|100|168.42|0|100
A|PNC|20240715|10:28:09.159078|S|100|168.21|0|100
A|PNC|20240715|10:44:30.416282|S|10|168.93|0|10
A|PNC|20240715|10:51:35.820197|S|11|169.09|0|11
A|PNC|20240715|10:54:56.792911|S|9|169.24|0|9
A|PNC|20240715|11:34:04.035795|S|8|170.08|0|8
A|PNC|20240715|11:34:35.951179|S|10|170.05|0|10
A|PNC|20240715|12:03:04.636386|S|5|170.6|0|5
A|PNC|20240715|12:05:03.084996|S|100|170.59|0|100
A|PNC|20240715|12:06:10.335080|S|100|170.81|0|100
A|PNC|20240715|12:06:10.335080|S|5|170.81|0|5
A|PNC|20240715|12:28:19.872087|S|100|170.61|0|100
A|PNC|20240715|12:33:18.361397|S|2|170.16|0|2
A|PNC|20240715|12:33:18.406269|S|2|170.16|0|2
A|PNC|20240715|12:33:18.527504|S|100|170.13|0|100
A|PNC|20240715|12:33:20.074895|S|100|170|0|100
A|PNC|20240715|12:33:27.642465|S|1|169.91|0|1
A|PNC|20240715|12:33:27.642527|S|99|169.91|0|99
A|PNC|20240715|12:37:20.060272|S|100|169.93|0|100
A|PNC|20240715|12:40:06.029131|S|100|170.1|0|100
A|PNC|20240715|12:44:58.640773|S|1|169.64|0|1
A|PNC|20240715|12:47:20.421476|S|4|169.44|0|4
A|PNC|20240715|13:07:14.091042|S|100|169.6|0|100
A|PNC|20240715|13:10:03.369199|S|100|169.55|0|100
A|PNC|20240715|13:10:03.369305|S|1|169.56|0|1
A|PNC|20240715|13:21:32.725794|S|66|169.56|0|66
A|PNC|20240715|13:21:32.725850|S|134|169.56|0|134
A|PNC|20240715|14:16:09.110031|S|7|169.73|0|7
A|PNC|20240715|14:35:33.740596|S|100|170.11|0|100
A|PNC|20240715|14:46:02.107920|S|57|169.8|0|57
A|PNC|20240715|14:47:27.079867|S|1|169.63|0|1
A|PNC|20240715|14:59:46.953904|S|100|169.46|0|100
A|PNC|20240715|14:59:47.309996|S|50|169.42|0|50
A|PNC|20240715|15:15:50.487719|S|100|169.16|0|100
A|PNC|20240715|15:18:54.081161|S|10|169.23|0|10
A|PNC|20240715|15:23:31.601430|S|10|169.14|0|10
A|PNC|20240715|15:26:05.771509|S|5|169.06|0|5
A|PNC|20240715|15:26:05.771588|S|50|169.06|0|50
A|PNC|20240715|15:26:05.771683|S|45|169.06|0|45
A|PNC|20240715|15:32:50.802684|S|6|168.87|0|6
A|PNC|20240715|15:37:03.626399|S|7|169.13|0|7
A|PNC|20240715|15:38:04.004504|S|6|169.18|0|6
A|PNC|20240715|15:41:50.868034|S|12|168.97|0|12
A|PNC|20240715|15:48:07.615752|S|2|168.85|0|2
A|PNC|20240715|15:49:40.578076|S|10|169.12|0|10
A|PNC|20240715|15:50:11.098324|S|100|169.24|0|100
A|PNC|20240715|15:50:37.620548|S|2|169.26|0|2
A|PNC|20240715|15:51:40.995170|S|100|169.01|0|100
A|PNC|20240715|15:52:08.629278|S|4|169.04|0|4
A|PNC|20240715|15:52:10.606587|S|11|169.04|0|11
A|PNC|20240715|15:52:22.758441|S|15|168.97|0|15
A|PNC|20240715|15:52:41.427175|S|16|168.95|0|16
A|PNC|20240715|15:52:41.427530|S|84|168.95|0|84
A|PNC|20240715|15:53:28.242953|S|23|169.07|0|23
A|PNC|20240715|15:54:04.619054|S|10|169.25|0|10
A|PNC|20240715|15:54:17.114605|S|15|169.2|0|15
A|PNC|20240715|15:54:41.062400|S|10|169.12|0|10
A|PNC|20240715|15:54:52.639147|S|10|169.2|0|10
A|PNC|20240715|15:55:33.676797|S|100|169.23|0|100
A|PNC|20240715|15:55:50.819802|S|18|169.17|0|18
A|PNC|20240715|15:56:50.895255|S|39|169.16|0|39
A|PNC|20240715|15:56:52.294858|S|61|169.16|0|61
A|PNC|20240715|15:58:02.539184|S|9|169.06|0|9
A|PNFP|20240715|09:31:10.609764|S|5|87.77|0|5
A|PNFP|20240715|10:34:21.718083|S|25|88.13|0|25
A|PNFP|20240715|11:32:59.646664|S|20|89.49|0|20
A|PNFP|20240715|11:37:57.260491|S|25|89.69|0|25
A|PNFP|20240715|11:46:29.662503|S|25|90|0|25
A|PNFP|20240715|11:52:06.183822|S|25|90.08|0|25
A|PNFP|20240715|11:55:12.602659|S|25|90.03|0|25
A|PNFP|20240715|12:04:21.195522|S|20|89.87|0|20
A|PNFP|20240715|12:05:01.071765|E|23|89.87|0|23
A|PNFP|20240715|12:15:53.977945|S|25|89.95|0|25
A|PNFP|20240715|12:37:35.855287|S|1|89.71|0|1
A|PNFP|20240715|12:48:54.117995|S|25|89.52|0|25
A|PNFP|20240715|13:37:29.070274|S|3|89.41|0|3
A|PNFP|20240715|13:37:30.430218|S|3|89.41|0|3
A|PNFP|20240715|13:37:30.430770|S|19|89.41|0|19
A|PNFP|20240715|13:46:20.670259|S|9|89.39|0|9
A|PNFP|20240715|14:02:50.116885|S|25|89.56|0|25
A|PNFP|20240715|14:11:09.977498|S|25|89.52|0|25
A|PNFP|20240715|14:11:09.978630|S|7|89.57|0|7
A|PNFP|20240715|14:12:20.391463|S|6|89.48|0|6
A|PNFP|20240715|14:30:33.237038|S|25|89.7|0|25
A|PNFP|20240715|14:34:19.357710|S|1|89.71|0|1
A|PNFP|20240715|14:34:21.255420|S|4|89.71|0|4
A|PNFP|20240715|14:42:21.331506|S|5|89.66|0|5
A|PNFP|20240715|14:47:48.007408|S|3|89.49|0|3
A|PNFP|20240715|15:33:35.333871|S|1|88.72|0|1
A|PNFP|20240715|15:38:04.004633|S|25|88.54|0|25
A|PNFP|20240715|15:57:58.424301|S|25|88.59|0|25
A|PNFP|20240715|15:58:06.774956|S|25|88.61|0|25
A|PNFP|20240715|15:58:34.251674|S|25|88.66|0|25
A|PNFPP|20240715|12:01:49.051377|S|51|23.85|0|51
A|PNFPP|20240715|12:08:00.856637|S|49|23.85|0|49
A|PNFPP|20240715|12:12:09.741047|S|100|23.89|0|100
A|PNI|20240715|15:13:49.574505|S|100|7.55|0|100
A|PNNT|20240715|09:31:46.110632|S|100|7.57|0|100
A|PNNT|20240715|09:31:46.111091|S|15|7.57|0|15
A|PNNT|20240715|09:31:46.292475|S|100|7.55|0|100
A|PNNT|20240715|09:50:16.498825|S|100|7.37|0|100
A|PNNT|20240715|09:51:09.950160|S|32|7.36|0|32
A|PNNT|20240715|09:53:07.218474|S|100|7.31|0|100
A|PNNT|20240715|09:53:07.222181|S|100|7.3|0|100
A|PNNT|20240715|09:53:07.222892|S|100|7.3|0|100
A|PNNT|20240715|10:18:23.007397|S|100|7.24|0|100
A|PNNT|20240715|10:26:05.899061|S|100|7.275|0|100
A|PNNT|20240715|10:28:05.449526|S|100|7.29|0|100
A|PNNT|20240715|10:32:37.165978|S|100|7.325|0|100
A|PNNT|20240715|10:32:40.042612|S|100|7.33|0|100
A|PNNT|20240715|10:39:32.037453|S|100|7.29|0|100
A|PNNT|20240715|10:40:29.537965|S|100|7.31|0|100
A|PNNT|20240715|10:40:30.545086|S|100|7.31|0|100
A|PNNT|20240715|10:47:01.751309|S|100|7.32|0|100
A|PNNT|20240715|10:47:01.751927|S|100|7.32|0|100
A|PNNT|20240715|10:47:01.752708|S|100|7.32|0|100
A|PNNT|20240715|10:47:01.757431|S|100|7.32|0|100
A|PNNT|20240715|10:47:31.536317|S|100|7.325|0|100
A|PNNT|20240715|10:48:18.614372|S|4|7.31|0|4
A|PNNT|20240715|10:48:18.614398|S|96|7.31|0|96
A|PNNT|20240715|10:54:09.072770|S|51|7.28|0|51
A|PNNT|20240715|10:55:02.383739|S|100|7.28|0|100
A|PNNT|20240715|11:13:01.071960|S|100|7.3|0|100
A|PNNT|20240715|11:13:06.453392|S|100|7.31|0|100
A|PNNT|20240715|11:16:52.831186|S|100|7.29|0|100
A|PNNT|20240715|11:16:52.838010|S|100|7.28|0|100
A|PNNT|20240715|11:20:48.039632|S|100|7.28|0|100
A|PNNT|20240715|11:23:50.949129|S|200|7.29|0|200
A|PNNT|20240715|11:29:59.550199|S|198|7.285|0|198
A|PNNT|20240715|11:30:55.965399|S|198|7.285|0|198
A|PNNT|20240715|11:44:07.231808|S|100|7.25|0|100
A|PNNT|20240715|11:54:08.197577|S|100|7.27|0|100
A|PNNT|20240715|11:54:08.198658|S|100|7.26|0|100
A|PNNT|20240715|11:55:11.901671|S|100|7.24|0|100
A|PNNT|20240715|12:06:20.777828|S|200|7.26|0|200
A|PNNT|20240715|12:14:22.430203|S|45|7.255|0|45
A|PNNT|20240715|12:14:22.430249|S|15|7.255|0|15
A|PNNT|20240715|12:52:13.768993|S|100|7.25|0|100
A|PNNT|20240715|12:52:13.768993|S|100|7.25|0|100
A|PNNT|20240715|12:52:48.819252|S|100|7.24|0|100
A|PNNT|20240715|13:38:47.960676|S|341|7.275|0|341
A|PNNT|20240715|13:38:47.975141|S|100|7.28|0|100
A|PNNT|20240715|13:38:47.975141|S|100|7.28|0|100
A|PNNT|20240715|14:02:35.777123|S|100|7.29|0|100
A|PNNT|20240715|14:50:09.844617|S|100|7.31|0|100
A|PNNT|20240715|14:50:09.844617|S|100|7.31|0|100
A|PNNT|20240715|15:05:14.346500|S|100|7.31|0|100
A|PNNT|20240715|15:37:09.550661|S|100|7.33|0|100
A|PNNT|20240715|15:46:20.163517|S|100|7.34|0|100
A|PNNT|20240715|15:48:50.231482|S|100|7.35|0|100
A|PNNT|20240715|15:50:11.256931|S|100|7.36|0|100
A|PNNT|20240715|15:51:14.834420|S|100|7.35|0|100
A|PNNT|20240715|15:56:13.650951|S|100|7.35|0|100
A|PNNT|20240715|15:56:37.158380|S|100|7.35|0|100
A|PNNT|20240715|15:57:00.177979|S|100|7.35|0|100
A|PNNT|20240715|15:58:11.448870|S|100|7.36|0|100
A|PNR|20240715|12:10:58.807666|S|85|80.94|0|85
A|PNR|20240715|12:14:19.718908|S|12|80.93|0|12
A|PNR|20240715|12:18:03.632285|S|12|80.92|0|12
A|PNR|20240715|12:22:01.142402|S|6|80.87|0|6
A|PNR|20240715|12:22:01.142591|S|2|80.87|0|2
A|PNR|20240715|15:44:35.034611|S|100|80.26|0|100
A|PNTG|20240715|10:12:12.036312|S|100|26.31|0|100
A|PNTG|20240715|11:03:58.733435|S|1|26.42|0|1
A|PNTG|20240715|11:38:10.496041|S|5|26.55|0|5
A|PNTG|20240715|15:58:06.798219|S|1|26.27|0|1
A|PNW|20240715|09:32:39.706527|S|100|80.37|0|100
A|PNW|20240715|10:41:17.546957|S|2|79.55|0|2
A|PNW|20240715|11:20:24.415814|S|20|79.51|0|20
A|PNW|20240715|11:30:48.702609|S|5|79.65|0|5
A|PNW|20240715|12:03:19.797057|S|3|79.63|0|3
A|PNW|20240715|13:57:04.604368|S|5|79.84|0|5
A|PNW|20240715|15:44:35.619182|S|52|79.49|0|52
A|PNW|20240715|15:44:35.619193|S|48|79.49|0|48
A|PNW|20240715|15:44:35.637132|S|200|79.53|0|200
A|PNW|20240715|15:47:18.876427|S|21|79.5|0|21
A|PNW|20240715|15:47:19.347914|S|79|79.5|0|79
A|PNW|20240715|15:55:47.591013|S|100|79.68|0|100
A|PNW|20240715|15:56:03.493203|S|100|79.67|0|100
A|POAI|20240715|12:00:59.565821|S|100|1.12|0|100
A|POAI|20240715|12:00:59.581035|S|100|1.13|0|100
A|PODC|20240715|11:42:54.392544|S|100|1.65|0|100
A|PODD|20240715|09:38:24.612409|S|90|202.1|0|90
A|PODD|20240715|09:38:55.341972|S|50|202.15|0|50
A|PODD|20240715|09:39:34.226899|S|10|202.95|0|10
A|PODD|20240715|09:39:35.452685|S|40|202.95|0|40
A|PODD|20240715|14:39:59.004922|S|3|198.775|0|3
A|PODD|20240715|15:05:56.538031|S|3|198.25|0|3
A|PODD|20240715|15:29:39.790069|S|5|198.53|0|5
A|PODD|20240715|15:36:19.945611|S|21|198.44|0|21
A|PODD|20240715|15:40:04.933798|S|6|198.28|0|6
A|PODD|20240715|15:40:04.934268|S|100|198.28|0|100
A|POET|20240715|11:30:28.189692|S|100|3.51|0|100
A|POOL|20240715|10:34:44.632043|S|8|333.8|0|8
A|POOL|20240715|12:36:20.293813|S|5|332.26|0|5
A|POOL|20240715|14:51:55.929735|S|3|329.09|0|3
A|POOL|20240715|14:51:55.964111|S|2|329.11|0|2
A|POOL|20240715|14:51:55.964111|S|2|329.1|0|2
A|POOL|20240715|15:47:02.191618|S|100|326.52|0|100
A|POOL|20240715|15:47:54.910476|S|1|326.41|0|1
A|POOL|20240715|15:47:54.910546|S|10|326.41|0|10
A|POOL|20240715|15:57:27.980126|S|100|326.92|0|100
A|POR|20240715|09:32:27.623073|S|100|44.68|0|100
A|POR|20240715|09:34:10.931764|S|1|44.68|0|1
A|POR|20240715|09:40:01.570778|S|1|44.58|0|1
A|POR|20240715|09:47:54.734921|S|1|44.59|0|1
A|POR|20240715|09:50:17.023106|S|3|44.63|0|3
A|POR|20240715|09:50:17.023107|S|1|44.63|0|1
A|POR|20240715|09:50:17.023107|S|1|44.63|0|1
A|POR|20240715|09:52:29.831499|S|1|44.59|0|1
A|POR|20240715|09:57:32.284986|S|2|44.74|0|2
A|POR|20240715|09:57:32.284987|S|1|44.74|0|1
A|POR|20240715|09:57:32.284987|S|1|44.74|0|1
A|POR|20240715|09:57:32.284987|S|1|44.74|0|1
A|POR|20240715|09:57:36.250826|S|3|44.72|0|3
A|POR|20240715|10:00:13.774792|S|4|44.74|0|4
A|POR|20240715|10:00:13.774792|S|1|44.74|0|1
A|POR|20240715|10:00:56.946891|S|1|44.72|0|1
A|POR|20240715|10:40:01.752612|S|14|44.74|0|14
A|POR|20240715|11:26:11.497713|S|5|44.8|0|5
A|POR|20240715|12:08:55.403965|S|1|45.04|0|1
A|POR|20240715|12:09:31.380472|S|5|45.05|0|5
A|POR|20240715|12:11:15.593216|S|5|45.04|0|5
A|POR|20240715|13:58:49.711742|S|1|45.02|0|1
A|POR|20240715|13:59:48.113678|S|3|45|0|3
A|POR|20240715|14:02:11.843008|S|4|44.96|0|4
A|POR|20240715|14:06:14.641452|S|4|44.99|0|4
A|POR|20240715|14:06:56.826546|S|5|44.98|0|5
A|POR|20240715|14:10:37.506896|S|2|44.98|0|2
A|POR|20240715|14:10:43.415453|S|4|44.98|0|4
A|POR|20240715|14:18:28.048885|S|5|44.95|0|5
A|POR|20240715|14:18:28.048885|S|4|44.95|0|4
A|POR|20240715|14:21:04.790230|S|6|45|0|6
A|POR|20240715|14:22:34.678762|S|5|44.99|0|5
A|POR|20240715|14:28:47.162871|S|5|45.01|0|5
A|POR|20240715|14:30:04.047919|S|4|44.99|0|4
A|POR|20240715|14:30:04.047919|S|1|44.99|0|1
A|POR|20240715|14:30:36.924280|S|3|44.97|0|3
A|POR|20240715|14:42:19.399252|S|5|45.04|0|5
A|POR|20240715|14:42:19.399252|S|5|45.04|0|5
A|POR|20240715|15:05:17.439952|S|1|45.06|0|1
A|POR|20240715|15:06:30.772886|S|6|45.03|0|6
A|POR|20240715|15:15:41.018810|S|16|45.06|0|16
A|POR|20240715|15:20:55.624632|S|53|45.05|0|53
A|POR|20240715|15:26:04.756754|S|3|45.1|0|3
A|POR|20240715|15:26:04.756755|S|5|45.1|0|5
A|POR|20240715|15:26:04.756755|S|7|45.1|0|7
A|POR|20240715|15:27:02.814441|S|15|45.06|0|15
A|POR|20240715|15:39:06.805798|S|100|45.09|0|100
A|POR|20240715|15:39:11.343823|S|5|45.1|0|5
A|POR|20240715|15:40:39.699658|S|1|45.05|0|1
A|POR|20240715|15:40:39.702103|S|100|45.02|0|100
A|POR|20240715|15:40:39.702519|S|100|45.03|0|100
A|POR|20240715|15:40:39.706424|S|100|45.01|0|100
A|POR|20240715|15:49:59.247270|S|100|45.17|0|100
A|POR|20240715|15:56:59.275239|S|100|45.16|0|100
A|POR|20240715|15:58:19.059064|S|11|45.16|0|11
A|POST|20240715|12:34:20.033504|S|5|106.57|0|5
A|POST|20240715|12:53:07.975527|S|1|106.4|0|1
A|POST|20240715|12:55:16.152597|S|1|106.42|0|1
A|POST|20240715|12:55:16.153813|S|1|106.38|0|1
A|POST|20240715|13:24:45.654458|S|1|106.77|0|1
A|POWI|20240715|15:41:38.473438|S|5|75.64|0|5
A|POWL|20240715|09:31:24.951564|S|138|142.12|0|138
A|POWW|20240715|09:33:14.960103|S|100|1.82|0|100
A|POWW|20240715|09:39:10.772809|S|100|1.89|0|100
A|POWW|20240715|09:40:25.659250|S|100|1.93|0|100
A|POWW|20240715|09:43:50.828718|S|251|1.895|0|251
A|POWW|20240715|09:49:31.534074|S|100|1.93|0|100
A|POWW|20240715|09:53:59.849171|S|100|2|0|100
A|POWW|20240715|09:54:05.916045|S|100|2.01|0|100
A|POWW|20240715|09:54:18.202528|S|100|2|0|100
A|POWW|20240715|09:54:23.682150|S|100|1.99|0|100
A|POWW|20240715|10:02:58.605354|S|100|1.95|0|100
A|POWW|20240715|10:03:12.525424|S|200|1.935|0|200
A|POWW|20240715|10:03:12.525678|S|100|1.94|0|100
A|POWW|20240715|10:03:12.525679|S|100|1.94|0|100
A|POWW|20240715|10:06:59.768578|S|200|1.915|0|200
A|POWW|20240715|10:12:49.954296|S|100|1.96|0|100
A|POWW|20240715|10:12:53.282258|S|100|1.96|0|100
A|POWW|20240715|10:13:39.346374|S|100|1.99|0|100
A|POWW|20240715|10:18:46.030580|S|100|1.92|0|100
A|POWW|20240715|10:18:46.361926|S|100|1.92|0|100
A|POWW|20240715|10:18:59.961990|S|100|1.94|0|100
A|POWW|20240715|10:21:25.882377|S|26|1.94|0|26
A|POWW|20240715|10:22:08.255432|S|44|1.96|0|44
A|POWW|20240715|10:22:11.969052|S|100|1.97|0|100
A|POWW|20240715|10:22:12.132860|S|100|1.97|0|100
A|POWW|20240715|10:25:27.178705|S|1|1.96|0|1
A|POWW|20240715|10:28:04.289080|S|100|1.96|0|100
A|POWW|20240715|10:29:25.672932|S|100|1.97|0|100
A|POWW|20240715|10:29:25.904282|S|9|1.98|0|9
A|POWW|20240715|10:29:25.913247|S|100|1.98|0|100
A|POWW|20240715|10:30:24.868545|S|100|1.97|0|100
A|POWW|20240715|10:34:58.443518|S|100|1.96|0|100
A|POWW|20240715|10:44:09.008490|S|100|1.94|0|100
A|POWW|20240715|10:53:56.590251|S|100|1.97|0|100
A|POWW|20240715|11:17:14.395984|S|100|1.98|0|100
A|POWW|20240715|11:17:30.169394|S|21|2.01|0|21
A|POWW|20240715|11:25:16.956460|S|100|1.99|0|100
A|POWW|20240715|11:26:04.922122|S|100|2|0|100
A|POWW|20240715|11:26:29.325575|S|100|2.01|0|100
A|POWW|20240715|11:33:00.813458|S|100|1.99|0|100
A|POWW|20240715|11:41:21.839352|S|100|1.97|0|100
A|POWW|20240715|11:52:35.574196|S|100|1.93|0|100
A|POWW|20240715|11:53:45.024333|S|100|1.94|0|100
A|POWW|20240715|11:54:42.943537|S|100|1.95|0|100
A|POWW|20240715|11:54:42.943537|S|100|1.95|0|100
A|POWW|20240715|12:12:46.013384|S|200|1.93|0|200
A|POWW|20240715|12:16:10.009065|S|100|1.92|0|100
A|POWW|20240715|12:16:10.009065|S|100|1.92|0|100
A|POWW|20240715|12:37:17.843592|S|100|1.91|0|100
A|POWW|20240715|12:45:48.736075|S|49|1.91|0|49
A|POWW|20240715|13:00:55.550519|S|100|1.89|0|100
A|POWW|20240715|13:00:55.550519|S|82|1.9|0|82
A|POWW|20240715|13:00:59.919478|S|100|1.9|0|100
A|POWW|20240715|13:00:59.919478|S|100|1.9|0|100
A|POWW|20240715|13:07:07.738893|S|100|1.9|0|100
A|POWW|20240715|13:07:14.477266|S|100|1.905|0|100
A|POWW|20240715|13:07:14.477837|S|158|1.905|0|158
A|POWW|20240715|13:08:32.106743|S|100|1.9|0|100
A|POWW|20240715|13:22:30.168568|S|100|1.91|0|100
A|POWW|20240715|13:24:19.877832|S|100|1.92|0|100
A|POWW|20240715|13:30:01.836223|S|100|1.88|0|100
A|POWW|20240715|13:57:53.565507|S|200|1.85|0|200
A|POWW|20240715|13:59:40.410793|S|100|1.85|0|100
A|POWW|20240715|14:54:37.466208|S|100|1.895|0|100
A|POWW|20240715|15:05:01.588863|S|100|1.89|0|100
A|POWW|20240715|15:05:01.588863|S|100|1.89|0|100
A|POWW|20240715|15:20:58.752907|S|100|1.91|0|100
A|POWW|20240715|15:47:16.431212|S|100|1.89|0|100
A|POWW|20240715|15:48:16.072147|S|100|1.9|0|100
A|POWW|20240715|15:51:26.248598|S|100|1.9|0|100
A|POWW|20240715|15:54:58.547857|S|100|1.9|0|100
A|POWW|20240715|15:58:00.258362|S|100|1.9|0|100
A|POWW|20240715|15:58:08.037602|S|100|1.89|0|100
A|PPA|20240715|10:15:37.174199|S|1|105.05|0|1
A|PPA|20240715|10:35:28.124502|S|100|105.05|0|100
A|PPA|20240715|11:11:02.522261|S|100|104.95|0|100
A|PPA|20240715|15:54:35.401191|S|100|104.75|0|100
A|PPA|20240715|15:55:27.585638|S|100|104.77|0|100
A|PPBI|20240715|11:39:51.530262|S|6|25.97|0|6
A|PPBI|20240715|15:36:16.566487|S|100|25.76|0|100
A|PPBI|20240715|15:48:20.922241|S|4|25.76|0|4
A|PPBI|20240715|15:48:20.922241|S|1|25.76|0|1
A|PPBI|20240715|15:50:00.116906|S|2|25.77|0|2
A|PPBT|20240715|10:39:49.717256|E|400|.384|0|400
A|PPC|20240715|15:46:40.455113|S|15|38.41|0|15
A|PPC|20240715|15:46:46.836891|S|85|38.41|0|85
A|PPC|20240715|15:50:00.006880|S|5|38.4|0|5
A|PPC|20240715|15:50:00.006880|S|80|38.41|0|80
A|PPC|20240715|15:51:21.647944|S|47|38.38|0|47
A|PPC|20240715|15:53:13.060023|S|1|38.4|0|1
A|PPC|20240715|15:53:49.383900|S|1|38.4|0|1
A|PPC|20240715|15:54:00.300150|S|1|38.4|0|1
A|PPC|20240715|15:54:48.559600|S|1|38.38|0|1
A|PPG|20240715|09:52:12.647528|S|100|131.58|0|100
A|PPG|20240715|10:44:55.993268|S|3|131.87|0|3
A|PPG|20240715|12:08:03.316842|S|100|132.44|0|100
A|PPG|20240715|12:08:03.317325|S|100|132.44|0|100
A|PPG|20240715|12:11:18.913212|S|20|132.41|0|20
A|PPG|20240715|12:39:30.743216|S|100|132.58|0|100
A|PPG|20240715|12:43:00.692204|S|98|132.53|0|98
A|PPG|20240715|12:43:00.692204|S|2|132.53|0|2
A|PPG|20240715|13:05:02.429169|S|100|132.18|0|100
A|PPG|20240715|13:20:25.123759|S|1|132.17|0|1
A|PPG|20240715|13:20:25.123759|S|99|132.17|0|99
A|PPG|20240715|13:31:36.733216|S|100|132.11|0|100
A|PPG|20240715|15:24:12.437226|S|98|131.34|0|98
A|PPG|20240715|15:28:10.475581|S|86|131.31|0|86
A|PPG|20240715|15:34:18.788223|S|100|131.21|0|100
A|PPG|20240715|15:36:12.038597|S|5|131.25|0|5
A|PPG|20240715|15:36:12.038597|S|50|131.25|0|50
A|PPG|20240715|15:38:15.001272|S|100|131.16|0|100
A|PPG|20240715|15:46:08.749104|S|1|130.88|0|1
A|PPG|20240715|15:49:00.671449|S|100|130.79|0|100
A|PPG|20240715|15:56:40.796870|S|5|130.73|0|5
A|PPG|20240715|15:57:46.970823|S|100|130.75|0|100
A|PPG|20240715|15:58:33.809349|S|1|130.75|0|1
A|PPG|20240715|15:58:50.257238|S|15|130.75|0|15
A|PPH|20240715|12:19:31.514848|S|1|93.13|0|1
A|PPH|20240715|13:05:21.107441|S|100|93|0|100
A|PPL|20240715|09:33:10.154555|S|1|28.2|0|1
A|PPL|20240715|09:58:45.420979|S|100|28.15|0|100
A|PPL|20240715|10:00:56.170982|S|100|28.15|0|100
A|PPL|20240715|10:03:51.162042|S|92|28.13|0|92
A|PPL|20240715|10:05:16.255945|S|25|28.1|0|25
A|PPL|20240715|10:06:18.567999|S|6|28.08|0|6
A|PPL|20240715|10:07:05.734871|S|1|28.09|0|1
A|PPL|20240715|10:08:16.222187|S|1|28.11|0|1
A|PPL|20240715|10:09:11.829926|S|20|28.11|0|20
A|PPL|20240715|10:10:09.947929|S|1|28.11|0|1
A|PPL|20240715|10:11:14.290383|S|4|28.11|0|4
A|PPL|20240715|10:12:29.989356|S|21|28.1|0|21
A|PPL|20240715|10:16:27.260329|S|100|28.12|0|100
A|PPL|20240715|10:21:10.565621|S|100|28.11|0|100
A|PPL|20240715|10:21:44.776936|S|9|28.1|0|9
A|PPL|20240715|10:21:57.694647|S|1|28.1|0|1
A|PPL|20240715|10:24:04.702873|S|1|28.09|0|1
A|PPL|20240715|10:24:04.702873|S|1|28.09|0|1
A|PPL|20240715|10:25:45.884601|S|1|28.1|0|1
A|PPL|20240715|10:28:31.575811|S|4|28.08|0|4
A|PPL|20240715|10:28:31.575811|S|2|28.08|0|2
A|PPL|20240715|10:28:31.575811|S|9|28.08|0|9
A|PPL|20240715|10:29:28.260187|S|6|28.07|0|6
A|PPL|20240715|10:34:55.215458|S|14|28.09|0|14
A|PPL|20240715|10:35:03.070186|S|6|28.09|0|6
A|PPL|20240715|10:35:51.690514|S|100|28.06|0|100
A|PPL|20240715|10:36:35.700722|S|100|28.06|0|100
A|PPL|20240715|10:50:23.468842|S|100|27.94|0|100
A|PPL|20240715|11:05:39.496840|S|1|28.06|0|1
A|PPL|20240715|11:05:49.873675|S|1|28.06|0|1
A|PPL|20240715|11:07:20.948966|S|21|28.05|0|21
A|PPL|20240715|11:10:54.609746|S|6|28.075|0|6
A|PPL|20240715|11:10:54.609793|S|100|28.07|0|100
A|PPL|20240715|11:10:54.609806|S|100|28.07|0|100
A|PPL|20240715|11:11:16.229467|S|1|28.07|0|1
A|PPL|20240715|11:19:34.632717|S|1|28.02|0|1
A|PPL|20240715|11:22:25.572486|S|100|28.02|0|100
A|PPL|20240715|11:22:25.572486|S|100|28.02|0|100
A|PPL|20240715|11:22:53.008578|S|8|28.01|0|8
A|PPL|20240715|11:23:07.868345|S|10|28.01|0|10
A|PPL|20240715|11:25:46.707510|S|44|28.02|0|44
A|PPL|20240715|11:25:46.707531|S|44|28.02|0|44
A|PPL|20240715|11:25:46.708075|S|100|28.02|0|100
A|PPL|20240715|11:25:46.708075|S|12|28.02|0|12
A|PPL|20240715|11:27:18.982568|S|100|28|0|100
A|PPL|20240715|11:30:34.165097|S|100|28.01|0|100
A|PPL|20240715|11:30:48.696277|S|100|28|0|100
A|PPL|20240715|11:33:09.681396|S|100|27.96|0|100
A|PPL|20240715|11:47:32.239558|S|100|28|0|100
A|PPL|20240715|11:47:32.239558|S|100|28|0|100
A|PPL|20240715|11:49:34.095734|S|300|27.99|0|300
A|PPL|20240715|11:57:08.563151|S|100|28.02|0|100
A|PPL|20240715|11:57:30.119527|S|300|28.015|0|300
A|PPL|20240715|11:59:28.131989|S|300|28.03|0|300
A|PPL|20240715|12:14:28.063990|S|31|28.13|0|31
A|PPL|20240715|12:15:49.471634|S|100|28.14|0|100
A|PPL|20240715|12:17:05.816302|S|100|28.13|0|100
A|PPL|20240715|12:20:38.093084|S|100|28.16|0|100
A|PPL|20240715|12:23:20.024072|S|300|28.15|0|300
A|PPL|20240715|12:33:39.355781|S|100|28.08|0|100
A|PPL|20240715|12:37:56.956260|S|21|28.08|0|21
A|PPL|20240715|12:38:29.633552|S|1|28.09|0|1
A|PPL|20240715|12:41:33.397525|S|1|28.1|0|1
A|PPL|20240715|12:41:33.397525|S|7|28.1|0|7
A|PPL|20240715|12:43:48.670867|S|91|28.12|0|91
A|PPL|20240715|12:43:48.671977|S|9|28.12|0|9
A|PPL|20240715|12:43:53.412642|S|22|28.12|0|22
A|PPL|20240715|12:44:55.342614|S|100|28.12|0|100
A|PPL|20240715|12:45:09.583313|S|6|28.12|0|6
A|PPL|20240715|12:45:09.583313|S|5|28.12|0|5
A|PPL|20240715|12:47:44.247930|S|1|28.11|0|1
A|PPL|20240715|13:01:42.015074|S|69|28.11|0|69
A|PPL|20240715|13:01:42.015106|S|31|28.11|0|31
A|PPL|20240715|13:04:11.324149|S|19|28.09|0|19
A|PPL|20240715|13:06:17.598495|S|7|28.1|0|7
A|PPL|20240715|13:11:44.414087|S|25|28.11|0|25
A|PPL|20240715|13:15:11.551682|S|1|28.11|0|1
A|PPL|20240715|13:15:11.551682|S|2|28.11|0|2
A|PPL|20240715|13:15:11.551682|S|3|28.11|0|3
A|PPL|20240715|13:22:24.979850|S|10|28.07|0|10
A|PPL|20240715|13:23:17.061425|S|1|28.08|0|1
A|PPL|20240715|13:23:17.390127|S|2|28.08|0|2
A|PPL|20240715|13:24:59.553596|S|85|28.08|0|85
A|PPL|20240715|13:24:59.554354|S|15|28.08|0|15
A|PPL|20240715|13:27:01.656211|S|300|28.065|0|300
A|PPL|20240715|13:30:35.325862|S|8|28.04|0|8
A|PPL|20240715|13:34:13.833180|S|100|28.03|0|100
A|PPL|20240715|13:34:53.373913|S|100|28.02|0|100
A|PPL|20240715|13:36:57.324701|S|2|28.03|0|2
A|PPL|20240715|13:38:35.897562|S|2|28.05|0|2
A|PPL|20240715|13:39:56.205414|S|97|28.05|0|97
A|PPL|20240715|13:40:00.521668|S|3|28.05|0|3
A|PPL|20240715|13:43:39.128945|S|100|28.05|0|100
A|PPL|20240715|13:43:39.128945|S|100|28.05|0|100
A|PPL|20240715|13:49:04.232263|S|100|28.05|0|100
A|PPL|20240715|13:52:38.487719|S|1|28.04|0|1
A|PPL|20240715|13:52:38.487719|S|1|28.04|0|1
A|PPL|20240715|13:52:38.487719|S|3|28.04|0|3
A|PPL|20240715|13:52:38.487722|S|3|28.04|0|3
A|PPL|20240715|13:54:26.292757|S|1|28.08|0|1
A|PPL|20240715|13:56:46.795585|S|6|28.09|0|6
A|PPL|20240715|13:56:46.795585|S|4|28.09|0|4
A|PPL|20240715|13:56:46.795585|S|3|28.09|0|3
A|PPL|20240715|13:57:07.879829|S|1|28.11|0|1
A|PPL|20240715|13:57:58.800135|S|100|28.1|0|100
A|PPL|20240715|14:06:29.245492|S|100|28.03|0|100
A|PPL|20240715|14:12:01.159458|S|4|28.02|0|4
A|PPL|20240715|14:14:05.400615|S|100|28.02|0|100
A|PPL|20240715|14:18:58.019826|S|1|28.01|0|1
A|PPL|20240715|14:20:55.685576|S|1|28.03|0|1
A|PPL|20240715|14:22:38.519925|S|100|28.03|0|100
A|PPL|20240715|14:22:38.519925|S|100|28.03|0|100
A|PPL|20240715|14:23:29.777090|S|5|28.03|0|5
A|PPL|20240715|14:23:29.777090|S|6|28.03|0|6
A|PPL|20240715|14:23:29.777090|S|6|28.03|0|6
A|PPL|20240715|14:26:15.818823|S|1|28.05|0|1
A|PPL|20240715|14:26:15.818824|S|1|28.05|0|1
A|PPL|20240715|14:26:59.952211|S|100|28.05|0|100
A|PPL|20240715|14:27:00.064802|S|100|28.04|0|100
A|PPL|20240715|14:30:54.709138|S|100|28.02|0|100
A|PPL|20240715|14:33:07.725257|S|10|28.02|0|10
A|PPL|20240715|14:36:11.511235|S|1|28.02|0|1
A|PPL|20240715|14:36:11.511236|S|4|28.02|0|4
A|PPL|20240715|14:40:42.512457|S|2|28.02|0|2
A|PPL|20240715|14:44:51.836515|S|600|28.03|0|600
A|PPL|20240715|14:46:48.636997|S|100|28.03|0|100
A|PPL|20240715|14:49:07.571490|S|96|28.02|0|96
A|PPL|20240715|14:49:07.571490|S|100|28.02|0|100
A|PPL|20240715|14:49:07.572758|S|4|28.02|0|4
A|PPL|20240715|14:55:13.914488|S|25|28.02|0|25
A|PPL|20240715|15:00:01.818328|S|100|28.02|0|100
A|PPL|20240715|15:00:01.818328|S|100|28.02|0|100
A|PPL|20240715|15:00:01.818328|S|100|28.02|0|100
A|PPL|20240715|15:06:07.250830|S|100|28.02|0|100
A|PPL|20240715|15:11:13.132567|S|54|28.03|0|54
A|PPL|20240715|15:11:13.132644|S|46|28.03|0|46
A|PPL|20240715|15:21:07.643870|S|100|28.005|0|100
A|PPL|20240715|15:21:07.643870|S|500|28|0|500
A|PPL|20240715|15:24:45.669760|S|100|27.99|0|100
A|PPL|20240715|15:24:45.669760|S|100|27.99|0|100
A|PPL|20240715|15:28:38.920032|S|100|27.98|0|100
A|PPL|20240715|15:31:29.659306|S|200|27.98|0|200
A|PPL|20240715|15:31:29.659307|S|100|27.98|0|100
A|PPL|20240715|15:31:37.808795|S|35|27.97|0|35
A|PPL|20240715|15:31:37.808808|S|65|27.97|0|65
A|PPL|20240715|15:31:37.808809|S|100|27.97|0|100
A|PPL|20240715|15:32:36.268424|S|27|27.96|0|27
A|PPL|20240715|15:32:36.268452|S|73|27.96|0|73
A|PPL|20240715|15:33:00.592273|S|25|27.96|0|25
A|PPL|20240715|15:33:52.361409|S|9|27.96|0|9
A|PPL|20240715|15:33:52.361409|S|8|27.96|0|8
A|PPL|20240715|15:38:05.257652|S|100|27.98|0|100
A|PPL|20240715|15:38:05.257653|S|100|27.98|0|100
A|PPL|20240715|15:39:25.771185|S|7|27.98|0|7
A|PPL|20240715|15:42:04.001421|S|2|27.98|0|2
A|PPL|20240715|15:42:04.001421|S|3|27.98|0|3
A|PPL|20240715|15:42:04.001421|S|13|27.98|0|13
A|PPL|20240715|15:42:39.256418|S|48|27.98|0|48
A|PPL|20240715|15:42:39.256419|S|1|27.98|0|1
A|PPL|20240715|15:42:39.256419|S|10|27.98|0|10
A|PPL|20240715|15:42:39.256420|S|6|27.98|0|6
A|PPL|20240715|15:42:39.256420|S|9|27.98|0|9
A|PPL|20240715|15:43:31.258394|S|100|27.98|0|100
A|PPL|20240715|15:43:31.258394|S|100|27.98|0|100
A|PPL|20240715|15:44:21.263172|S|100|27.97|0|100
A|PPL|20240715|15:48:46.426383|S|25|27.98|0|25
A|PPL|20240715|15:49:51.090684|S|300|27.97|0|300
A|PPL|20240715|15:51:03.212361|S|300|27.97|0|300
A|PPL|20240715|15:52:42.903821|S|300|28|0|300
A|PPL|20240715|15:52:42.904032|S|100|28|0|100
A|PPL|20240715|15:52:42.904033|S|12|27.99|0|12
A|PPL|20240715|15:53:13.487220|S|244|27.98|0|244
A|PPL|20240715|15:53:33.430868|S|200|27.99|0|200
A|PPL|20240715|15:53:43.298373|S|1|27.99|0|1
A|PPL|20240715|15:53:56.190735|S|25|27.99|0|25
A|PPL|20240715|15:54:30.791689|S|300|27.99|0|300
A|PPL|20240715|15:55:23.871427|S|300|27.99|0|300
A|PPL|20240715|15:56:42.835364|S|300|28|0|300
A|PPL|20240715|15:56:44.037272|S|25|28|0|25
A|PPL|20240715|15:56:44.862525|S|200|27.995|0|200
A|PPL|20240715|15:56:55.064825|S|25|28|0|25
A|PPL|20240715|15:57:19.838479|S|350|28|0|350
A|PPL|20240715|15:58:01.623684|S|100|28|0|100
A|PPL|20240715|15:58:24.845589|S|300|28|0|300
A|PPL|20240715|15:58:59.498680|S|100|27.99|0|100
A|PPL|20240715|15:59:01.809330|S|100|27.99|0|100
A|PPL|20240715|15:59:20.174727|S|100|27.98|0|100
A|PPL|20240715|15:59:24.356434|S|100|27.98|0|100
A|PPL|20240715|15:59:24.357044|S|100|27.98|0|100
A|PPL|20240715|15:59:24.357237|S|100|27.98|0|100
A|PPTA|20240715|10:34:46.046852|S|100|6|0|100
A|PPTA|20240715|15:20:22.783772|S|100|6.38|0|100
A|PPTA|20240715|15:34:58.365129|S|100|6.4|0|100
A|PR|20240715|09:46:28.420079|S|126|16.505|0|126
A|PR|20240715|09:52:30.108343|S|371|16.49|0|371
A|PR|20240715|09:52:30.108376|S|29|16.49|0|29
A|PR|20240715|09:58:56.843532|S|100|16.64|0|100
A|PR|20240715|10:04:55.792683|S|100|16.65|0|100
A|PR|20240715|10:13:59.764020|S|158|16.615|0|158
A|PR|20240715|10:33:15.802851|S|100|16.62|0|100
A|PR|20240715|10:35:57.090262|S|100|16.6|0|100
A|PR|20240715|10:36:16.937166|S|100|16.595|0|100
A|PR|20240715|12:12:51.105089|S|100|16.69|0|100
A|PR|20240715|12:16:57.485628|S|100|16.65|0|100
A|PR|20240715|12:39:26.327269|S|8|16.66|0|8
A|PR|20240715|12:50:44.652166|S|100|16.65|0|100
A|PR|20240715|13:48:11.624363|S|100|16.56|0|100
A|PR|20240715|13:52:03.984010|S|100|16.55|0|100
A|PR|20240715|15:32:47.770808|S|100|16.68|0|100
A|PR|20240715|15:37:29.259731|S|100|16.68|0|100
A|PR|20240715|15:50:17.604216|S|100|16.66|0|100
A|PR|20240715|15:51:07.196450|S|100|16.65|0|100
A|PR|20240715|15:51:36.276578|S|100|16.65|0|100
A|PR|20240715|15:56:48.751011|S|100|16.65|0|100
A|PR|20240715|15:57:19.300191|S|100|16.64|0|100
A|PR|20240715|15:58:04.751085|S|600|16.645|0|600
A|PRAA|20240715|12:09:22.669964|S|1|21.55|0|1
A|PRAA|20240715|12:22:54.979728|S|1|21.49|0|1
A|PRAA|20240715|12:41:51.011821|S|1|21.37|0|1
A|PRAA|20240715|15:41:57.750508|S|50|21.52|0|50
A|PRCH|20240715|10:33:56.977828|S|100|2.06|0|100
A|PRCH|20240715|10:48:50.533329|S|48|2.04|0|48
A|PRCH|20240715|10:48:50.533341|S|52|2.04|0|52
A|PRCH|20240715|10:49:03.659530|S|100|2.04|0|100
A|PRCH|20240715|11:07:36.298009|S|97|2.11|0|97
A|PRCH|20240715|11:07:36.298023|S|3|2.11|0|3
A|PRCH|20240715|11:21:55.897788|S|100|2.15|0|100
A|PRCH|20240715|11:36:54.704920|S|100|2.15|0|100
A|PRCH|20240715|14:22:30.012527|S|100|2.16|0|100
A|PRCH|20240715|14:27:12.009296|S|100|2.16|0|100
A|PRCH|20240715|15:20:33.604107|S|100|2.15|0|100
A|PRCH|20240715|15:35:48.845944|S|100|2.15|0|100
A|PRCH|20240715|15:36:40.077759|S|100|2.145|0|100
A|PRCH|20240715|15:37:34.385852|S|100|2.15|0|100
A|PRCH|20240715|15:50:21.458626|S|8|2.12|0|8
A|PRCH|20240715|15:50:21.710972|S|100|2.1|0|100
A|PRCH|20240715|15:50:21.718222|S|100|2.09|0|100
A|PRCH|20240715|15:50:21.728415|S|100|2.08|0|100
A|PRCH|20240715|15:50:24.018310|S|100|2.09|0|100
A|PRCH|20240715|15:50:36.366383|S|100|2.1|0|100
A|PRCH|20240715|15:54:56.907689|S|100|2.11|0|100
A|PRCH|20240715|15:55:06.833138|S|100|2.1|0|100
A|PRCT|20240715|11:42:53.777426|S|7|67.31|0|7
A|PRCT|20240715|11:42:54.488676|S|4|67.33|0|4
A|PRCT|20240715|11:54:51.813210|S|50|67.66|0|50
A|PRCT|20240715|13:06:32.514003|S|3|65.91|0|3
A|PRCT|20240715|13:36:58.439886|S|1|65.99|0|1
A|PRCT|20240715|13:36:58.439886|S|1|65.99|0|1
A|PRCT|20240715|13:53:17.675556|S|48|65.58|0|48
A|PRCT|20240715|14:49:31.016501|S|1|66.5|0|1
A|PRCT|20240715|14:49:31.016501|S|2|66.5|0|2
A|PRCT|20240715|15:16:45.506235|S|2|66.55|0|2
A|PRCT|20240715|15:27:29.673524|S|4|66.62|0|4
A|PRDO|20240715|11:12:20.551381|S|98|22.22|0|98
A|PRDO|20240715|15:13:13.785163|S|100|22.34|0|100
A|PRDO|20240715|15:13:13.785164|S|73|22.34|0|73
A|PRDO|20240715|15:38:47.679186|S|5|22.21|0|5
A|PRDO|20240715|15:41:13.345505|S|5|22.19|0|5
A|PRDO|20240715|15:44:04.811913|S|5|22.18|0|5
A|PRDO|20240715|15:54:40.031360|S|200|22.15|0|200
A|PRDO|20240715|15:54:40.031360|S|100|22.13|0|100
A|PRDO|20240715|15:54:40.031361|S|100|22.12|0|100
A|PRF|20240715|09:34:02.502082|S|2|39.015|0|2
A|PRF|20240715|10:51:08.476828|S|19|39.1|0|19
A|PRF|20240715|12:06:17.433062|S|100|39.21|0|100
A|PRF|20240715|13:17:11.235036|S|100|39.15|0|100
A|PRF|20240715|13:17:11.235036|S|100|39.15|0|100
A|PRF|20240715|13:31:20.196025|S|100|39.12|0|100
A|PRF|20240715|14:49:11.003025|S|100|39.16|0|100
A|PRF|20240715|15:00:01.165146|S|100|39.16|0|100
A|PRFT|20240715|09:48:55.672455|S|100|74.98|0|100
A|PRFT|20240715|10:49:40.608010|S|100|74.98|0|100
A|PRFT|20240715|14:01:14.216696|S|100|74.98|0|100
A|PRFT|20240715|14:29:09.240143|S|49|74.99|0|49
A|PRFT|20240715|14:37:13.615085|S|17|74.97|0|17
A|PRFT|20240715|14:37:13.615086|S|13|74.97|0|13
A|PRFT|20240715|14:42:04.227803|S|11|74.99|0|11
A|PRFT|20240715|15:49:58.564742|S|1|75.07|0|1
A|PRFZ|20240715|14:46:33.608977|S|1|40.395|0|1
A|PRFZ|20240715|15:16:33.831918|S|100|40.45|0|100
A|PRFZ|20240715|15:49:32.498389|S|100|40.32|0|100
A|PRFZ|20240715|15:59:29.878523|S|100|40.27|0|100
A|PRG|20240715|14:06:55.338033|S|4|33.62|0|4
A|PRG|20240715|14:13:20.894426|S|3|33.54|0|3
A|PRG|20240715|14:19:21.757628|S|3|33.54|0|3
A|PRGO|20240715|10:02:50.120346|S|10|26.84|0|10
A|PRGO|20240715|10:48:21.565647|S|1|26.72|0|1
A|PRGO|20240715|11:05:45.520421|S|139|26.57|0|139
A|PRGO|20240715|12:00:19.222069|S|5|26.63|0|5
A|PRGO|20240715|13:09:44.150577|S|5|26.76|0|5
A|PRGO|20240715|13:46:05.447684|S|21|26.69|0|21
A|PRGO|20240715|14:20:42.526490|S|100|26.84|0|100
A|PRGO|20240715|15:00:19.788029|S|100|26.84|0|100
A|PRGO|20240715|15:56:09.145895|S|100|26.82|0|100
A|PRGO|20240715|15:56:09.145895|S|100|26.82|0|100
A|PRGO|20240715|15:56:23.595017|S|100|26.82|0|100
A|PRGO|20240715|15:56:23.595647|S|100|26.82|0|100
A|PRGO|20240715|15:56:50.135121|S|2|26.88|0|2
A|PRGO|20240715|15:57:41.143661|S|100|26.86|0|100
A|PRGO|20240715|15:58:51.598677|S|100|26.86|0|100
A|PRGO|20240715|15:58:51.599506|S|100|26.85|0|100
A|PRGO|20240715|15:58:51.602451|S|100|26.86|0|100
A|PRGO|20240715|15:58:59.661219|S|100|26.86|0|100
A|PRGS|20240715|10:15:50.059076|S|3|55.39|0|3
A|PRGS|20240715|12:19:27.619472|S|1|55.46|0|1
A|PRGS|20240715|13:16:08.521486|S|3|55.19|0|3
A|PRGS|20240715|13:16:08.521486|S|2|55.19|0|2
A|PRGS|20240715|15:22:26.698516|S|100|55.24|0|100
A|PRGS|20240715|15:48:19.279051|S|2|55.08|0|2
A|PRGS|20240715|15:48:19.279051|S|4|55.08|0|4
A|PRGS|20240715|15:48:19.279052|S|1|55.08|0|1
A|PRGS|20240715|15:49:44.317746|S|1|55.14|0|1
A|PRGS|20240715|15:50:00.117107|S|1|55.16|0|1
A|PRGS|20240715|15:58:36.572708|S|7|55.05|0|7
A|PRH|20240715|12:51:06.274314|S|100|26.27|0|100
A|PRH|20240715|13:53:19.955363|S|100|26.32|0|100
A|PRH|20240715|14:14:29.881218|S|100|26.37|0|100
A|PRH|20240715|14:33:10.988052|S|100|26.42|0|100
A|PRIM|20240715|11:37:25.599325|S|13|53.02|0|13
A|PRIM|20240715|11:38:39.796820|S|18|53.09|0|18
A|PRIM|20240715|11:39:09.489747|S|1|53.13|0|1
A|PRIM|20240715|11:39:12.423251|S|23|53.13|0|23
A|PRIM|20240715|11:39:20.608116|S|10|53.18|0|10
A|PRIM|20240715|11:39:20.608137|S|8|53.18|0|8
A|PRIM|20240715|11:44:14.360066|S|5|53.14|0|5
A|PRIM|20240715|11:49:12.040974|S|12|53.03|0|12
A|PRIM|20240715|11:49:12.040975|S|12|53.05|0|12
A|PRIM|20240715|11:49:12.041093|S|12|53.05|0|12
A|PRIM|20240715|11:53:18.243910|S|4|53.15|0|4
A|PRIM|20240715|11:53:18.243929|S|8|53.15|0|8
A|PRIM|20240715|11:54:59.508319|S|14|53.3|0|14
A|PRIM|20240715|12:51:36.385457|S|84|53.05|0|84
A|PRIM|20240715|13:17:33.506675|S|4|52.91|0|4
A|PRIM|20240715|13:28:18.435791|S|9|52.8|0|9
A|PRIM|20240715|13:47:29.432278|S|18|52.78|0|18
A|PRIM|20240715|13:47:29.432278|S|1|52.78|0|1
A|PRIM|20240715|13:47:29.432278|S|6|52.78|0|6
A|PRIM|20240715|14:06:51.961646|S|27|52.85|0|27
A|PRIM|20240715|14:27:00.569892|S|6|52.83|0|6
A|PRIM|20240715|14:27:00.569892|S|14|52.84|0|14
A|PRIM|20240715|14:27:00.569892|S|1|52.83|0|1
A|PRIM|20240715|15:42:12.875259|S|1|52.53|0|1
A|PRIM|20240715|15:54:26.236389|S|68|52.09|0|68
A|PRIM|20240715|15:56:51.810332|S|23|52.12|0|23
A|PRK|20240715|09:30:00.117955|S|410|155.84|61934|171
A|PRK|20240715|09:30:01.733071|S|13|155.69|0|13
A|PRK|20240715|09:30:08.119019|S|87|155.69|0|87
A|PRK|20240715|09:31:10.622245|S|2|156.37|0|2
A|PRK|20240715|09:32:17.649201|S|62|157.12|0|62
A|PRK|20240715|09:32:21.978185|S|2|157.15|0|2
A|PRK|20240715|09:34:32.976993|S|100|157.17|0|100
A|PRK|20240715|09:34:32.977105|S|6|157.15|0|6
A|PRK|20240715|09:35:15.560742|S|6|156.56|0|6
A|PRK|20240715|09:35:19.075816|S|6|156.56|0|6
A|PRK|20240715|09:36:18.563965|S|8|156.56|0|8
A|PRK|20240715|09:37:22.182996|S|2|157.12|0|2
A|PRK|20240715|09:38:24.167486|S|2|157.72|0|2
A|PRK|20240715|09:39:48.529672|S|2|158.22|0|2
A|PRK|20240715|09:41:02.790781|S|1|157.24|0|1
A|PRK|20240715|09:41:20.654997|S|49|157.24|0|49
A|PRK|20240715|09:41:20.655366|S|42|157.19|0|42
A|PRK|20240715|09:41:20.655513|S|16|157.19|0|16
A|PRK|20240715|09:57:49.951526|S|100|157.27|0|100
A|PRK|20240715|10:12:26.464430|S|10|158.36|0|10
A|PRK|20240715|10:20:56.131586|S|100|158.99|0|100
A|PRK|20240715|10:21:07.889404|S|100|158.99|0|100
A|PRK|20240715|10:21:39.019310|S|14|159|0|14
A|PRK|20240715|10:21:39.019962|S|86|159|0|86
A|PRK|20240715|10:21:39.019962|S|14|159|0|14
A|PRK|20240715|10:21:39.023980|S|2|159|0|2
A|PRK|20240715|10:21:52.557063|S|84|159|0|84
A|PRK|20240715|10:21:52.557064|S|16|159|0|16
A|PRK|20240715|10:21:52.557259|S|34|159|0|34
A|PRK|20240715|10:24:36.666897|S|3|159.1|0|3
A|PRK|20240715|10:26:19.828837|S|2|159.1|0|2
A|PRK|20240715|10:29:19.356630|S|6|159.29|0|6
A|PRK|20240715|10:29:19.356857|S|6|159.29|0|6
A|PRK|20240715|10:29:19.659253|S|6|159.29|0|6
A|PRK|20240715|10:29:20.736602|S|6|159.29|0|6
A|PRK|20240715|10:29:22.192645|S|6|159.29|0|6
A|PRK|20240715|10:29:22.266815|S|6|159.29|0|6
A|PRK|20240715|10:29:22.559034|S|6|159.29|0|6
A|PRK|20240715|10:29:27.542243|S|6|159.29|0|6
A|PRK|20240715|10:29:27.542315|S|25|159.29|0|25
A|PRK|20240715|10:29:27.542399|S|25|159.29|0|25
A|PRK|20240715|10:29:27.542469|S|2|159.29|0|2
A|PRK|20240715|10:29:45.423060|S|100|159.53|0|100
A|PRK|20240715|10:29:45.423116|S|40|159.53|0|40
A|PRK|20240715|10:29:45.423163|S|2|159.53|0|2
A|PRK|20240715|10:29:45.423248|S|58|159.53|0|58
A|PRK|20240715|10:29:45.423249|S|42|159.53|0|42
A|PRK|20240715|10:29:45.423277|S|58|159.53|0|58
A|PRK|20240715|10:33:57.255951|S|1|159.79|0|1
A|PRK|20240715|10:35:24.693552|S|8|159.79|0|8
A|PRK|20240715|10:36:28.336951|S|1|159.79|0|1
A|PRK|20240715|10:36:28.336952|S|5|159.8|0|5
A|PRK|20240715|10:38:44.679012|S|1|159.91|0|1
A|PRK|20240715|10:39:00.625184|S|1|159.91|0|1
A|PRK|20240715|10:39:50.782434|S|25|159.605|0|25
A|PRK|20240715|10:39:50.782537|S|25|159.605|0|25
A|PRK|20240715|10:39:50.782611|S|25|159.605|0|25
A|PRK|20240715|10:39:50.782692|S|25|159.605|0|25
A|PRK|20240715|10:41:17.711801|S|98|159.62|0|98
A|PRK|20240715|10:41:17.711875|S|2|159.62|0|2
A|PRK|20240715|10:41:17.711935|S|98|159.91|0|98
A|PRK|20240715|10:41:17.711992|S|24|159.99|0|24
A|PRK|20240715|10:41:17.712078|S|100|159.99|0|100
A|PRK|20240715|10:41:17.712078|S|76|159.99|0|76
A|PRK|20240715|10:41:17.712232|S|100|159.99|0|100
A|PRK|20240715|10:41:17.712273|S|100|159.99|0|100
A|PRK|20240715|10:41:17.712364|S|100|159.99|0|100
A|PRK|20240715|10:44:14.843938|S|100|160.49|0|100
A|PRK|20240715|10:44:14.995576|S|35|160.49|0|35
A|PRK|20240715|10:44:15.142999|S|35|160.49|0|35
A|PRK|20240715|10:44:15.142999|S|65|160.49|0|65
A|PRK|20240715|10:44:15.143353|S|65|160.49|0|65
A|PRK|20240715|10:44:15.143354|S|100|160.49|0|100
A|PRK|20240715|10:52:22.502532|S|2|160.39|0|2
A|PRK|20240715|10:54:15.999855|S|22|159.99|0|22
A|PRK|20240715|10:54:15.999878|S|3|159.99|0|3
A|PRK|20240715|10:54:15.999909|S|1|159.99|0|1
A|PRK|20240715|10:54:15.999982|S|25|159.99|0|25
A|PRK|20240715|10:54:15.999982|S|74|159.99|0|74
A|PRK|20240715|10:54:16.000537|S|1|159.97|0|1
A|PRK|20240715|10:54:39.084789|S|2|159.94|0|2
A|PRK|20240715|10:54:44.259436|S|1|159.94|0|1
A|PRK|20240715|10:54:44.840905|S|28|159.94|0|28
A|PRK|20240715|10:56:10.370384|S|6|159.7|0|6
A|PRK|20240715|10:56:10.370385|S|100|159.7|0|100
A|PRK|20240715|10:56:10.370385|S|5|159.7|0|5
A|PRK|20240715|10:56:10.370385|S|1|159.7|0|1
A|PRK|20240715|10:56:10.370503|S|2|159.68|0|2
A|PRK|20240715|10:56:10.370503|S|1|159.68|0|1
A|PRK|20240715|10:56:10.370594|S|1|159.63|0|1
A|PRK|20240715|11:05:42.351380|S|11|159.9|0|11
A|PRK|20240715|11:11:54.133592|S|10|160.47|0|10
A|PRK|20240715|11:14:35.316840|S|100|160.49|0|100
A|PRK|20240715|11:14:46.164511|S|2|160.48|0|2
A|PRK|20240715|11:36:12.832162|S|8|160.99|0|8
A|PRK|20240715|11:36:12.832258|S|92|160.99|0|92
A|PRK|20240715|11:36:12.832259|S|100|160.99|0|100
A|PRK|20240715|11:36:18.549658|S|50|160.99|0|50
A|PRK|20240715|11:42:51.184091|S|1|161.44|0|1
A|PRK|20240715|11:42:51.184468|S|100|161.49|0|100
A|PRK|20240715|11:43:45.282834|S|92|161.49|0|92
A|PRK|20240715|11:44:02.814374|S|8|161.49|0|8
A|PRK|20240715|11:49:46.772775|S|3|161.49|0|3
A|PRK|20240715|11:53:04.153628|S|10|161.49|0|10
A|PRK|20240715|11:53:04.153643|S|37|161.49|0|37
A|PRK|20240715|11:53:04.154202|S|74|161.55|0|74
A|PRK|20240715|11:53:04.154686|S|74|161.55|0|74
A|PRK|20240715|11:53:04.154686|S|26|161.55|0|26
A|PRK|20240715|11:53:04.154826|S|26|161.55|0|26
A|PRK|20240715|12:04:26.612227|S|21|161.39|0|21
A|PRK|20240715|12:04:26.612248|S|9|161.39|0|9
A|PRK|20240715|12:07:25.954379|S|1|161.23|0|1
A|PRK|20240715|12:07:25.954430|S|5|161.22|0|5
A|PRK|20240715|12:07:25.954468|S|2|161.21|0|2
A|PRK|20240715|12:07:25.954468|S|22|161.21|0|22
A|PRK|20240715|12:07:25.954560|S|1|161.19|0|1
A|PRK|20240715|12:14:19.077119|S|1|160.87|0|1
A|PRK|20240715|12:14:19.077119|S|86|160.87|0|86
A|PRK|20240715|12:29:43.976763|S|1|160.78|0|1
A|PRK|20240715|12:30:15.917761|S|100|160.49|0|100
A|PRK|20240715|12:30:15.917826|S|1|160.49|0|1
A|PRK|20240715|12:31:32.442665|S|3|160.44|0|3
A|PRK|20240715|12:33:21.408768|S|4|160.34|0|4
A|PRK|20240715|12:33:32.324710|S|1|160.33|0|1
A|PRK|20240715|12:34:38.114685|S|8|160.21|0|8
A|PRK|20240715|12:36:47.138956|S|100|160.34|0|100
A|PRK|20240715|12:37:20.336579|S|2|160.49|0|2
A|PRK|20240715|12:38:00.445014|S|97|160.49|0|97
A|PRK|20240715|12:38:00.445026|S|3|160.49|0|3
A|PRK|20240715|12:38:00.445751|S|1|160.49|0|1
A|PRK|20240715|12:42:48.623478|S|1|160.26|0|1
A|PRK|20240715|12:42:48.623478|S|1|160.26|0|1
A|PRK|20240715|12:43:00.578415|S|10|160.15|0|10
A|PRK|20240715|12:43:00.578416|S|4|160.12|0|4
A|PRK|20240715|12:43:00.605050|S|10|160.12|0|10
A|PRK|20240715|12:48:13.683079|S|13|159.65|0|13
A|PRK|20240715|12:51:11.025134|S|100|160.09|0|100
A|PRK|20240715|13:07:26.974473|S|8|159.74|0|8
A|PRK|20240715|13:19:57.454518|S|4|160.19|0|4
A|PRK|20240715|13:19:57.454519|S|100|160.2|0|100
A|PRK|20240715|13:34:28.739433|S|1|160.18|0|1
A|PRK|20240715|13:34:28.739433|S|3|159.89|0|3
A|PRK|20240715|13:35:32.400313|S|47|160.07|0|47
A|PRK|20240715|13:42:59.046671|S|1|160.32|0|1
A|PRK|20240715|13:45:44.925442|S|100|160.49|0|100
A|PRK|20240715|13:45:44.925442|S|100|160.49|0|100
A|PRK|20240715|13:47:04.862942|S|25|160.49|0|25
A|PRK|20240715|13:47:04.862955|S|57|160.49|0|57
A|PRK|20240715|13:47:12.666436|S|13|160.49|0|13
A|PRK|20240715|13:48:25.294980|S|5|160.49|0|5
A|PRK|20240715|13:48:25.294980|S|9|160.49|0|9
A|PRK|20240715|13:48:53.442715|S|17|160.18|0|17
A|PRK|20240715|13:48:53.442715|S|15|160.18|0|15
A|PRK|20240715|13:48:53.442827|S|100|160.15|0|100
A|PRK|20240715|13:48:53.442927|S|1|160.15|0|1
A|PRK|20240715|13:48:53.442927|S|99|160.15|0|99
A|PRK|20240715|13:54:26.525047|S|41|160.49|0|41
A|PRK|20240715|13:54:41.208130|S|1|160.64|0|1
A|PRK|20240715|14:01:38.537989|S|9|160.67|0|9
A|PRK|20240715|14:03:24.633112|S|60|160.77|0|60
A|PRK|20240715|14:03:24.633204|S|40|160.77|0|40
A|PRK|20240715|14:04:37.584299|S|50|160.99|0|50
A|PRK|20240715|14:06:07.660474|S|9|160.98|0|9
A|PRK|20240715|14:06:07.660790|S|50|160.99|0|50
A|PRK|20240715|14:06:07.660790|S|50|160.99|0|50
A|PRK|20240715|14:06:15.570345|S|50|160.99|0|50
A|PRK|20240715|14:06:15.570345|S|47|160.99|0|47
A|PRK|20240715|14:06:17.988081|S|5|161|0|5
A|PRK|20240715|14:09:21.833534|S|100|161.25|0|100
A|PRK|20240715|14:09:21.834069|S|100|161.25|0|100
A|PRK|20240715|14:10:43.004746|S|50|161.25|0|50
A|PRK|20240715|14:22:12.411876|S|41|161.48|0|41
A|PRK|20240715|14:24:22.701572|S|67|161.52|0|67
A|PRK|20240715|14:24:22.701722|S|29|161.52|0|29
A|PRK|20240715|14:30:11.086182|S|29|161.28|0|29
A|PRK|20240715|14:30:11.086182|S|1|161.24|0|1
A|PRK|20240715|14:30:11.086289|S|3|161.19|0|3
A|PRK|20240715|14:30:11.086289|S|6|161.2|0|6
A|PRK|20240715|14:30:31.003775|S|12|161.04|0|12
A|PRK|20240715|14:31:23.271215|S|18|161.19|0|18
A|PRK|20240715|14:43:11.927326|S|5|161.01|0|5
A|PRK|20240715|14:44:52.519063|S|6|161.01|0|6
A|PRK|20240715|14:46:44.021048|S|27|161.19|0|27
A|PRK|20240715|14:47:33.426336|S|8|160.99|0|8
A|PRK|20240715|14:47:33.426336|S|8|160.99|0|8
A|PRK|20240715|14:47:33.426336|S|10|160.99|0|10
A|PRK|20240715|14:47:33.426553|S|1|160.93|0|1
A|PRK|20240715|14:47:33.426741|S|3|160.93|0|3
A|PRK|20240715|14:47:33.427025|S|1|160.89|0|1
A|PRK|20240715|14:47:33.433136|S|9|160.71|0|9
A|PRK|20240715|14:49:14.408322|S|1|160.58|0|1
A|PRK|20240715|14:49:14.408401|S|25|160.58|0|25
A|PRK|20240715|14:49:14.408570|S|1|160.56|0|1
A|PRK|20240715|14:49:14.408626|S|22|160.53|0|22
A|PRK|20240715|14:49:50.483985|S|9|160.56|0|9
A|PRK|20240715|14:55:58.365104|S|27|160.6|0|27
A|PRK|20240715|14:55:58.365124|S|9|160.6|0|9
A|PRK|20240715|14:55:58.365124|S|73|160.6|0|73
A|PRK|20240715|14:55:58.365125|S|27|160.6|0|27
A|PRK|20240715|14:55:58.365314|S|27|160.6|0|27
A|PRK|20240715|14:55:58.365314|S|73|160.6|0|73
A|PRK|20240715|14:55:58.365342|S|27|160.6|0|27
A|PRK|20240715|14:55:58.365342|S|73|160.6|0|73
A|PRK|20240715|14:55:58.365448|S|73|160.6|0|73
A|PRK|20240715|14:55:58.365448|S|27|160.6|0|27
A|PRK|20240715|14:55:58.365603|S|25|160.6|0|25
A|PRK|20240715|15:01:11.708910|S|9|160.73|0|9
A|PRK|20240715|15:01:44.448027|S|17|161|0|17
A|PRK|20240715|15:01:44.448055|S|17|161|0|17
A|PRK|20240715|15:01:44.448055|S|83|161|0|83
A|PRK|20240715|15:01:44.448132|S|83|161|0|83
A|PRK|20240715|15:01:44.448132|S|50|161|0|50
A|PRK|20240715|15:01:44.448279|S|5|161.02|0|5
A|PRK|20240715|15:03:46.149491|S|4|161.09|0|4
A|PRK|20240715|15:11:09.532040|S|100|161.51|0|100
A|PRK|20240715|15:12:24.944523|S|94|161.54|0|94
A|PRK|20240715|15:16:21.308359|S|1|161.07|0|1
A|PRK|20240715|15:16:21.308379|S|1|161.05|0|1
A|PRK|20240715|15:25:17.488471|S|2|161.23|0|2
A|PRK|20240715|15:25:21.290471|S|20|161.06|0|20
A|PRK|20240715|15:25:21.895805|S|1|161.05|0|1
A|PRK|20240715|15:25:21.895929|S|13|161.05|0|13
A|PRK|20240715|15:25:22.105610|S|1|160.96|0|1
A|PRK|20240715|15:31:33.493659|E|1|160.76|0|1
A|PRK|20240715|15:33:01.834617|S|1|160.47|0|1
A|PRK|20240715|15:37:53.592591|S|6|160.94|0|6
A|PRK|20240715|15:38:08.526808|S|50|160.89|0|50
A|PRK|20240715|15:38:08.526809|S|2|160.89|0|2
A|PRK|20240715|15:40:03.927552|S|1|160.69|0|1
A|PRK|20240715|15:40:03.927552|S|2|160.73|0|2
A|PRK|20240715|15:40:03.927552|S|5|160.73|0|5
A|PRK|20240715|15:40:03.928527|S|3|160.75|0|3
A|PRK|20240715|15:43:06.403461|S|6|160.88|0|6
A|PRK|20240715|15:45:14.181042|S|100|161.05|0|100
A|PRK|20240715|15:45:14.181152|S|100|161.05|0|100
A|PRK|20240715|15:45:18.917282|S|1|161|0|1
A|PRK|20240715|15:45:18.917282|S|11|161|0|11
A|PRK|20240715|15:45:18.917282|S|12|161|0|12
A|PRK|20240715|15:45:18.917313|S|12|161|0|12
A|PRK|20240715|15:45:18.917432|S|7|160.99|0|7
A|PRK|20240715|15:45:18.917433|S|13|160.99|0|13
A|PRK|20240715|15:45:18.917531|S|4|160.98|0|4
A|PRK|20240715|15:46:19.331853|S|10|160.88|0|10
A|PRK|20240715|15:46:19.331973|S|10|160.88|0|10
A|PRK|20240715|15:49:01.712897|S|17|161.23|0|17
A|PRK|20240715|15:49:14.970019|S|18|161.25|0|18
A|PRK|20240715|15:49:39.063269|S|2|161.26|0|2
A|PRK|20240715|15:50:00.460343|S|100|161.26|0|100
A|PRK|20240715|15:50:00.460343|S|1|161.26|0|1
A|PRK|20240715|15:51:34.661272|S|1|161.25|0|1
A|PRK|20240715|15:51:36.598129|S|1|161.25|0|1
A|PRK|20240715|15:51:36.598129|S|1|161.25|0|1
A|PRK|20240715|15:51:36.598623|S|1|161.24|0|1
A|PRK|20240715|15:52:10.011800|S|1|161.14|0|1
A|PRK|20240715|15:52:10.011800|S|1|161.14|0|1
A|PRK|20240715|15:52:10.011800|S|5|161.14|0|5
A|PRK|20240715|15:52:22.768585|S|4|161.13|0|4
A|PRK|20240715|15:52:22.768586|S|12|161.13|0|12
A|PRK|20240715|15:52:25.906360|S|1|161.12|0|1
A|PRK|20240715|15:52:25.906381|S|3|161.12|0|3
A|PRK|20240715|15:53:57.243022|S|1|160.96|0|1
A|PRK|20240715|15:53:57.243023|S|5|160.96|0|5
A|PRK|20240715|15:53:58.019919|S|5|160.9|0|5
A|PRK|20240715|15:53:58.019919|S|8|160.9|0|8
A|PRK|20240715|15:53:58.019919|S|3|160.9|0|3
A|PRK|20240715|15:53:58.022867|S|10|160.91|0|10
A|PRK|20240715|15:54:01.177116|S|100|160.85|0|100
A|PRK|20240715|15:54:34.906639|S|56|161.16|0|56
A|PRK|20240715|15:55:41.123689|S|2|160.92|0|2
A|PRK|20240715|15:55:41.123689|S|1|160.92|0|1
A|PRK|20240715|15:55:41.123690|S|1|160.92|0|1
A|PRK|20240715|15:56:37.478662|S|25|161.12|0|25
A|PRK|20240715|15:56:37.479500|S|2|161.14|0|2
A|PRK|20240715|15:56:37.479500|S|1|161.14|0|1
A|PRK|20240715|15:57:05.447074|S|1|160.85|0|1
A|PRK|20240715|15:57:05.447074|S|1|160.85|0|1
A|PRK|20240715|15:57:05.447074|S|5|160.85|0|5
A|PRK|20240715|15:57:05.447075|S|1|160.85|0|1
A|PRK|20240715|15:57:05.447075|S|1|160.85|0|1
A|PRK|20240715|15:57:05.447075|S|1|160.85|0|1
A|PRK|20240715|15:57:05.447623|S|1|160.83|0|1
A|PRK|20240715|15:57:05.447623|S|1|160.84|0|1
A|PRK|20240715|15:57:15.017796|S|1|161.08|0|1
A|PRK|20240715|15:57:24.176035|S|22|161.08|0|22
A|PRK|20240715|15:57:24.236546|S|12|160.72|0|12
A|PRK|20240715|15:57:24.236546|S|1|160.84|0|1
A|PRK|20240715|15:57:32.113395|S|28|161.08|0|28
A|PRK|20240715|15:57:46.258934|S|1|161.1|0|1
A|PRK|20240715|15:57:46.258935|S|6|161.1|0|6
A|PRK|20240715|15:57:46.258935|S|1|161.1|0|1
A|PRK|20240715|15:57:46.258936|S|3|161.1|0|3
A|PRK|20240715|15:58:00.097221|S|1|160.97|0|1
A|PRK|20240715|15:58:15.146813|S|1|161.16|0|1
A|PRK|20240715|15:58:17.356893|S|6|161.16|0|6
A|PRK|20240715|15:58:18.453283|S|44|161.16|0|44
A|PRK|20240715|15:58:18.491393|S|12|160.99|0|12
A|PRK|20240715|15:58:31.658309|S|13|160.99|0|13
A|PRK|20240715|15:58:36.680384|S|11|160.99|0|11
A|PRK|20240715|15:58:55.025696|S|10|161.17|0|10
A|PRK|20240715|15:58:55.025872|S|40|161.18|0|40
A|PRK|20240715|15:58:55.025873|S|100|161.18|0|100
A|PRK|20240715|15:58:55.025901|S|50|161.18|0|50
A|PRK|20240715|15:58:55.025914|S|22|161.18|0|22
A|PRK|20240715|15:58:55.025987|S|28|161.18|0|28
A|PRK|20240715|15:58:55.025987|S|44|161.18|0|44
A|PRK|20240715|15:58:56.237821|S|55|161.35|0|55
A|PRK|20240715|15:58:56.255763|S|19|160.99|0|19
A|PRK|20240715|15:59:07.017329|S|1|161.32|0|1
A|PRK|20240715|15:59:14.482926|S|100|161.37|0|100
A|PRK|20240715|15:59:14.760248|S|10|161.37|0|10
A|PRK|20240715|15:59:17.102470|S|1|161.37|0|1
A|PRK|20240715|15:59:18.738946|S|1|161.37|0|1
A|PRK|20240715|15:59:32.213865|S|1|161.42|0|1
A|PRK|20240715|15:59:36.098959|S|62|161.47|0|62
A|PRK|20240715|15:59:41.180307|S|3|161.47|0|3
A|PRK|20240715|15:59:41.930591|S|35|161.47|0|35
A|PRK|20240715|15:59:43.429353|S|1|161.48|0|1
A|PRK|20240715|15:59:45.001657|S|3|161.48|0|3
A|PRK|20240715|15:59:45.879205|S|6|161.48|0|6
A|PRK|20240715|15:59:46.049315|S|90|161.48|0|90
A|PRK|20240715|15:59:46.050875|S|8|161.48|0|8
A|PRK|20240715|15:59:46.088828|S|4|161.48|0|4
A|PRK|20240715|15:59:46.736102|S|12|161.48|0|12
A|PRK|20240715|15:59:46.736102|S|88|161.48|0|88
A|PRK|20240715|15:59:46.827153|S|6|161.48|0|6
A|PRK|20240715|15:59:47.501959|S|1|161.48|0|1
A|PRK|20240715|15:59:47.783611|S|6|161.48|0|6
A|PRK|20240715|15:59:48.344903|S|100|161.48|0|100
A|PRK|20240715|15:59:48.344903|S|75|161.48|0|75
A|PRK|20240715|15:59:48.344904|S|100|161.49|0|100
A|PRK|20240715|15:59:48.344905|S|112|161.49|0|112
A|PRK|20240715|15:59:50.072251|S|5|161.47|0|5
A|PRK|20240715|15:59:50.275026|S|6|161.47|0|6
A|PRK|20240715|15:59:50.736602|S|8|161.47|0|8
A|PRK|20240715|15:59:51.675096|S|7|161.2|0|7
A|PRK|20240715|15:59:53.540427|S|1|161.47|0|1
A|PRK|20240715|15:59:53.668987|S|7|161.49|0|7
A|PRK|20240715|15:59:54.285436|S|1|161.47|0|1
A|PRK|20240715|15:59:55.045968|S|2|161.16|0|2
A|PRK|20240715|15:59:55.280891|S|100|161.47|0|100
A|PRK|20240715|15:59:55.285796|S|1|161.49|0|1
A|PRK|20240715|15:59:55.422428|S|66|161.49|0|66
A|PRK|20240715|15:59:55.424969|S|1|161.49|0|1
A|PRK|20240715|15:59:55.886114|S|12|161.49|0|12
A|PRK|20240715|15:59:55.886114|S|25|161.49|0|25
A|PRK|20240715|15:59:55.886114|S|67|161.49|0|67
A|PRK|20240715|15:59:55.888027|S|1|161.49|0|1
A|PRK|20240715|15:59:56.549010|S|100|161.49|0|100
A|PRK|20240715|15:59:56.551322|S|1|161.49|0|1
A|PRK|20240715|15:59:58.225502|S|100|161.48|0|100
A|PRK|20240715|15:59:58.230612|S|1|161.49|0|1
A|PRK|20240715|15:59:59.807173|S|40|161.49|0|40
A|PRK|20240715|15:59:59.807173|S|252|161.49|0|252
A|PRK|20240715|15:59:59.807173|S|100|161.49|0|100
A|PRK|20240715|15:59:59.808456|S|3|161.49|0|3
A|PRK|20240715|15:59:59.808658|S|1|161.49|0|1
A|PRK|20240715|15:59:59.879477|S|44|161.49|0|44
A|PRK|20240715|15:59:59.880807|S|1|161.51|0|1
A|PRK|20240715|15:59:59.921706|S|3|161.51|0|3
A|PRK|20240715|16:00:00.081389|S|13375|161.56|84053|7603
A|PRKS|20240715|11:20:38.446616|S|73|57.45|0|73
A|PRKS|20240715|14:12:31.608893|S|665|58.76|0|665
A|PRLB|20240715|10:23:50.287218|S|4|32.36|0|4
A|PRLB|20240715|14:21:55.028634|S|1|32.5|0|1
A|PRLB|20240715|14:30:27.482630|S|6|32.56|0|6
A|PRLB|20240715|14:37:26.241950|S|1|32.54|0|1
A|PRLB|20240715|15:25:27.635607|S|7|32.7|0|7
A|PRLB|20240715|15:31:26.626338|S|5|32.66|0|5
A|PRLB|20240715|15:45:53.502162|S|5|32.5|0|5
A|PRM|20240715|09:49:16.906110|S|100|7.97|0|100
A|PRM|20240715|09:50:36.965959|S|1|7.96|0|1
A|PRM|20240715|10:01:56.382745|S|1|8.02|0|1
A|PRM|20240715|10:01:56.382745|S|3|8.02|0|3
A|PRM|20240715|10:01:56.382745|S|3|8.02|0|3
A|PRM|20240715|10:01:56.382746|S|2|8.02|0|2
A|PRM|20240715|12:38:37.764800|S|2|8.1|0|2
A|PRM|20240715|14:20:08.269166|S|1|8.11|0|1
A|PRM|20240715|14:32:24.919008|S|1|8.12|0|1
A|PRM|20240715|14:32:24.919008|S|1|8.12|0|1
A|PRM|20240715|14:32:24.919008|S|1|8.12|0|1
A|PRM|20240715|14:32:26.747359|S|100|8.12|0|100
A|PRM|20240715|14:38:22.245798|S|1|8.15|0|1
A|PRM|20240715|14:51:16.247225|S|4|8.15|0|4
A|PRM|20240715|14:51:16.247225|S|1|8.15|0|1
A|PRM|20240715|15:01:17.723652|S|1|8.15|0|1
A|PRM|20240715|15:01:17.723652|S|2|8.15|0|2
A|PRM|20240715|15:01:17.723652|S|1|8.15|0|1
A|PRM|20240715|15:18:57.284770|S|2|8.19|0|2
A|PRM|20240715|15:20:50.929731|S|1|8.2|0|1
A|PRM|20240715|15:22:20.302245|S|100|8.19|0|100
A|PRM|20240715|15:28:31.797276|S|2|8.2|0|2
A|PRM|20240715|15:30:14.422438|S|12|8.19|0|12
A|PRM|20240715|15:39:25.906226|S|3|8.17|0|3
A|PRM|20240715|15:39:25.906467|S|97|8.17|0|97
A|PRM|20240715|15:42:37.740686|S|100|8.16|0|100
A|PRM|20240715|15:42:38.051402|S|100|8.16|0|100
A|PRM|20240715|15:45:03.886115|S|4|8.16|0|4
A|PRM|20240715|15:45:03.886115|S|2|8.16|0|2
A|PRM|20240715|15:45:03.886116|S|3|8.16|0|3
A|PRM|20240715|15:45:53.188710|S|100|8.15|0|100
A|PRM|20240715|15:47:50.459990|S|100|8.15|0|100
A|PRM|20240715|15:48:18.650388|S|100|8.15|0|100
A|PRM|20240715|15:50:44.433595|S|54|8.14|0|54
A|PRM|20240715|15:50:44.433808|S|46|8.14|0|46
A|PRME|20240715|11:45:00.057412|S|100|5.71|0|100
A|PRO|20240715|12:12:44.242544|S|11|25.59|0|11
A|PRO|20240715|13:03:41.622864|S|3|25.36|0|3
A|PRO|20240715|13:10:59.849771|S|14|25.36|0|14
A|PRO|20240715|13:14:25.774143|S|17|25.3|0|17
A|PRO|20240715|13:17:45.809923|S|17|25.34|0|17
A|PRO|20240715|13:23:20.377131|S|19|25.4|0|19
A|PRO|20240715|15:57:33.637797|S|14|25.1|0|14
A|PRO|20240715|15:58:09.215401|S|16|25.07|0|16
A|PROK|20240715|10:43:16.476164|S|46|2.37|0|46
A|PROP|20240715|12:22:46.242666|S|66|10.51|0|66
A|PROP|20240715|12:22:46.242693|S|34|10.51|0|34
A|PROP|20240715|12:22:46.242694|S|166|10.5|0|166
A|PROP|20240715|12:22:46.242752|S|1|10.5|0|1
A|PROP|20240715|12:22:46.242779|S|33|10.5|0|33
A|PRQR|20240715|11:36:36.268398|S|27|1.84|0|27
A|PRQR|20240715|11:46:54.788759|S|27|1.84|0|27
A|PRQR|20240715|11:59:23.849634|S|27|1.83|0|27
A|PRQR|20240715|12:01:23.038996|S|27|1.83|0|27
A|PRQR|20240715|13:32:12.153605|S|100|1.84|0|100
A|PRQR|20240715|14:52:35.803832|S|27|1.82|0|27
A|PRQR|20240715|15:09:18.914058|S|27|1.82|0|27
A|PRQR|20240715|15:11:15.817137|S|27|1.82|0|27
A|PRS|20240715|13:15:26.424763|S|56|24.73|0|56
A|PRS|20240715|14:14:59.243462|S|100|24.73|0|100
A|PRST|20240715|10:19:31.826767|S|6000|.0808|0|6000
A|PRST|20240715|12:10:59.707850|S|100|.0806|0|100
A|PRST|20240715|12:10:59.707850|S|300|.0806|0|300
A|PRST|20240715|12:19:59.445400|S|100|.0806|0|100
A|PRST|20240715|12:19:59.445401|S|700|.0806|0|700
A|PRTA|20240715|10:57:18.968354|S|3|22.33|0|3
A|PRTA|20240715|10:58:19.510478|S|1|22.33|0|1
A|PRTA|20240715|15:34:20.960900|S|5|22.58|0|5
A|PRTA|20240715|15:43:59.266007|S|5|22.57|0|5
A|PRTA|20240715|15:47:21.722201|S|5|22.57|0|5
A|PRTA|20240715|15:57:24.177098|S|5|22.59|0|5
A|PRTH|20240715|10:31:09.514385|S|1|5.3|0|1
A|PRTH|20240715|10:50:24.268708|S|1|5.32|0|1
A|PRTS|20240715|11:08:21.743679|S|100|1.17|0|100
A|PRTS|20240715|15:55:06.778330|S|54|1.16|0|54
A|PRU|20240715|09:39:34.105834|S|100|124.37|0|100
A|PRU|20240715|09:56:50.364565|S|100|124.03|0|100
A|PRU|20240715|11:10:22.102672|S|10|125.05|0|10
A|PRU|20240715|15:40:32.984079|S|13|125.47|0|13
A|PRU|20240715|15:43:53.370142|S|50|125.54|0|50
A|PRU|20240715|15:57:03.631129|S|100|125.46|0|100
A|PRU|20240715|15:57:48.981637|S|100|125.52|0|100
A|PRU|20240715|15:58:09.729190|S|100|125.5|0|100
A|PRU|20240715|15:59:00.153494|S|100|125.6|0|100
A|PRU|20240715|15:59:07.983582|S|100|125.58|0|100
A|PRU|20240715|15:59:18.293064|S|100|125.54|0|100
A|PRVA|20240715|09:31:59.269249|S|200|17.86|0|200
A|PRVA|20240715|11:14:15.699967|S|3|17.91|0|3
A|PRVA|20240715|11:18:19.246723|S|1|17.98|0|1
A|PRVA|20240715|11:21:36.789248|S|3|18.02|0|3
A|PRVA|20240715|15:12:31.140126|S|100|18.09|0|100
A|PRVA|20240715|15:39:57.341694|S|73|18.17|0|73
A|PRVA|20240715|15:43:16.787355|S|66|18.16|0|66
A|PSA|20240715|09:41:50.917289|S|1|304.49|0|1
A|PSA|20240715|09:42:31.604813|S|25|304.47|0|25
A|PSA|20240715|09:42:32.954751|S|1|304.47|0|1
A|PSA|20240715|09:48:19.485357|S|20|302.71|0|20
A|PSA|20240715|15:22:26.739486|S|100|303.27|0|100
A|PSA PRF|20240715|13:22:41.992359|S|17|23.41|0|17
A|PSA PRF|20240715|13:52:23.288911|S|94|23.36|0|94
A|PSA PRG|20240715|11:57:55.143579|S|100|22.96|0|100
A|PSA PRG|20240715|12:26:21.306976|S|23|22.97|0|23
A|PSA PRG|20240715|12:36:00.268086|S|77|22.97|0|77
A|PSA PRG|20240715|13:06:04.179417|S|100|22.92|0|100
A|PSA PRG|20240715|13:06:50.931231|S|100|22.92|0|100
A|PSA PRG|20240715|13:58:46.688802|S|82|22.96|0|82
A|PSA PRH|20240715|12:55:46.797586|S|100|25.01|0|100
A|PSA PRH|20240715|13:09:17.356106|S|2|24.99|0|2
A|PSA PRJ|20240715|14:40:03.620934|S|80|20.86|0|80
A|PSA PRJ|20240715|14:40:04.694612|S|20|20.86|0|20
A|PSA PRK|20240715|13:27:13.534912|S|98|21.05|0|98
A|PSA PRK|20240715|14:23:17.856502|S|100|21.06|0|100
A|PSA PRM|20240715|12:18:08.088047|S|100|18.62|0|100
A|PSA PRM|20240715|12:54:54.764072|S|100|18.57|0|100
A|PSA PRO|20240715|12:06:13.969571|S|100|17.26|0|100
A|PSA PRP|20240715|12:49:49.906957|S|100|17.79|0|100
A|PSA PRP|20240715|13:45:35.954643|S|100|17.77|0|100
A|PSA PRP|20240715|13:58:39.135843|S|70|17.81|0|70
A|PSA PRQ|20240715|12:42:46.233623|S|65|17.46|0|65
A|PSA PRS|20240715|14:57:29.063739|S|100|18.18|0|100
A|PSEC|20240715|09:30:23.944964|S|100|5.56|0|100
A|PSEC|20240715|11:36:02.937744|S|16|5.6|0|16
A|PSEC|20240715|11:41:03.937388|S|700|5.605|0|700
A|PSEC|20240715|12:00:09.843891|S|100|5.615|0|100
A|PSEC|20240715|12:00:09.843891|S|100|5.615|0|100
A|PSEC|20240715|12:00:09.843891|S|6|5.615|0|6
A|PSEC|20240715|12:04:00.918227|S|17|5.615|0|17
A|PSEC|20240715|12:25:10.363618|S|100|5.615|0|100
A|PSEC|20240715|12:34:21.441191|S|177|5.6|0|177
A|PSEC|20240715|12:34:21.441259|S|113|5.6|0|113
A|PSEC|20240715|12:41:23.678873|S|100|5.59|0|100
A|PSEC|20240715|12:41:23.690680|S|100|5.59|0|100
A|PSEC|20240715|12:42:34.330563|S|100|5.59|0|100
A|PSEC|20240715|12:42:50.883070|S|100|5.59|0|100
A|PSEC|20240715|12:43:11.407199|S|100|5.59|0|100
A|PSEC|20240715|12:43:50.833709|S|100|5.58|0|100
A|PSEC|20240715|12:43:50.903394|S|100|5.58|0|100
A|PSEC|20240715|13:03:59.920410|S|100|5.585|0|100
A|PSEC|20240715|13:22:47.743335|S|200|5.59|0|200
A|PSEC|20240715|13:22:47.743335|S|100|5.59|0|100
A|PSEC|20240715|13:41:36.037390|S|100|5.59|0|100
A|PSEC|20240715|14:49:00.831864|S|100|5.595|0|100
A|PSEC|20240715|15:15:36.199609|S|91|5.59|0|91
A|PSEC|20240715|15:17:29.372105|S|100|5.59|0|100
A|PSEC|20240715|15:17:38.547081|S|100|5.59|0|100
A|PSEC|20240715|15:26:45.875027|S|100|5.59|0|100
A|PSEC|20240715|15:32:06.948131|S|100|5.59|0|100
A|PSEC|20240715|15:44:28.330973|S|100|5.59|0|100
A|PSEC|20240715|15:44:28.330973|S|100|5.59|0|100
A|PSEC|20240715|15:44:28.330973|S|100|5.59|0|100
A|PSEC|20240715|15:44:28.330974|S|100|5.59|0|100
A|PSEC|20240715|15:44:28.362111|S|100|5.59|0|100
A|PSEC|20240715|15:57:03.176523|S|100|5.595|0|100
A|PSEC|20240715|15:57:03.260779|S|100|5.585|0|100
A|PSEC|20240715|15:57:03.262839|S|100|5.58|0|100
A|PSFE|20240715|13:15:40.109919|S|100|19.78|0|100
A|PSFE|20240715|14:40:11.547163|S|100|19.8|0|100
A|PSFJ|20240715|13:08:56.540563|S|100|28.07|0|100
A|PSI|20240715|13:56:44.963707|S|48|65.92|0|48
A|PSLV|20240715|09:38:28.409903|S|125|10.49|0|125
A|PSLV|20240715|09:38:29.420645|S|1864|10.49|0|1864
A|PSLV|20240715|09:53:59.704048|S|500|10.505|0|500
A|PSLV|20240715|09:55:06.509094|S|400|10.505|0|400
A|PSLV|20240715|09:58:26.278253|S|1700|10.54|0|1700
A|PSLV|20240715|11:03:55.046061|S|1200|10.645|0|1200
A|PSLV|20240715|11:14:35.067048|S|200|10.62|0|200
A|PSLV|20240715|11:52:27.386891|S|1200|10.59|0|1200
A|PSLV|20240715|12:08:02.614745|S|300|10.605|0|300
A|PSLV|20240715|12:08:02.614745|S|1200|10.605|0|1200
A|PSLV|20240715|12:14:50.937168|S|1200|10.58|0|1200
A|PSLV|20240715|12:42:33.235724|S|1200|10.61|0|1200
A|PSLV|20240715|12:42:33.293971|S|3700|10.61|0|3700
A|PSLV|20240715|12:53:47.751770|S|1200|10.57|0|1200
A|PSLV|20240715|13:01:01.378712|S|500|10.53|0|500
A|PSLV|20240715|13:52:38.503794|S|200|10.51|0|200
A|PSLV|20240715|13:54:53.138691|S|100|10.51|0|100
A|PSLV|20240715|14:11:32.112633|E|200|10.505|0|200
A|PSLV|20240715|15:50:57.751202|S|2000|10.51|0|2000
A|PSLV|20240715|15:50:57.751202|S|600|10.51|0|600
A|PSLV|20240715|15:50:57.751202|S|400|10.505|0|400
A|PSMT|20240715|09:47:42.745421|S|14|83.43|0|14
A|PSMT|20240715|09:49:37.753272|S|8|83.42|0|8
A|PSMT|20240715|09:49:59.384128|S|8|83.42|0|8
A|PSMT|20240715|09:52:18.135030|S|6|83.42|0|6
A|PSMT|20240715|11:22:30.145296|S|1|86.13|0|1
A|PSMT|20240715|13:44:38.382106|S|18|84.51|0|18
A|PSN|20240715|10:38:44.869213|S|1|79.32|0|1
A|PSN|20240715|10:38:44.869213|S|2|79.32|0|2
A|PSN|20240715|10:38:44.869213|S|3|79.32|0|3
A|PSN|20240715|11:07:08.776976|S|14|79.03|0|14
A|PSN|20240715|11:54:45.764958|S|5|78.84|0|5
A|PSN|20240715|12:31:06.620690|S|4|78.48|0|4
A|PSN|20240715|13:17:32.526536|S|11|78.44|0|11
A|PSN|20240715|13:47:25.631860|S|3|78.57|0|3
A|PSN|20240715|13:59:51.768777|S|11|78.58|0|11
A|PSN|20240715|15:11:23.969822|S|15|78.4|0|15
A|PSN|20240715|15:21:28.273745|S|100|78.33|0|100
A|PSN|20240715|15:25:07.791753|S|3|78.34|0|3
A|PSN|20240715|15:25:07.791753|S|5|78.34|0|5
A|PSN|20240715|15:43:36.818364|S|1|78.06|0|1
A|PSN|20240715|15:50:00.133150|S|3|77.98|0|3
A|PSN|20240715|15:50:00.133150|S|10|77.98|0|10
A|PSN|20240715|15:50:00.133150|S|5|77.98|0|5
A|PSN|20240715|15:56:13.768578|S|100|77.82|0|100
A|PSN|20240715|15:57:22.114892|S|32|77.88|0|32
A|PSN|20240715|15:57:24.718383|S|1|77.86|0|1
A|PSN|20240715|15:58:39.517861|S|100|77.88|0|100
A|PSN|20240715|15:58:54.508777|S|1|77.85|0|1
A|PSNY|20240715|12:06:01.944140|S|100|.9885|0|100
A|PSNY|20240715|12:06:01.944140|S|4|.9885|0|4
A|PSNY|20240715|12:06:02.822387|S|1|.9885|0|1
A|PSNY|20240715|13:14:15.989345|S|100|.983|0|100
A|PSQ|20240715|09:35:18.023893|S|100|39.17|0|100
A|PSQ|20240715|12:53:23.647528|S|100|39.14|0|100
A|PSQ|20240715|15:02:00.875062|S|100|39.19|0|100
A|PSQ|20240715|15:11:38.469867|S|100|39.17|0|100
A|PSQ|20240715|15:20:38.800636|S|100|39.15|0|100
A|PSQ|20240715|15:28:25.181560|S|100|39.17|0|100
A|PSQ|20240715|15:33:10.118504|S|100|39.15|0|100
A|PSQ|20240715|15:35:44.405342|S|100|39.17|0|100
A|PSQ|20240715|15:35:50.184429|S|600|39.17|0|600
A|PSQ|20240715|15:36:19.024079|S|300|39.18|0|300
A|PSQ|20240715|15:36:24.571785|S|100|39.18|0|100
A|PSQ|20240715|15:37:22.336373|S|100|39.19|0|100
A|PSQ|20240715|15:41:03.790292|S|200|39.23|0|200
A|PSQ|20240715|15:41:03.984926|S|200|39.23|0|200
A|PSQ|20240715|15:41:35.560610|S|700|39.23|0|700
A|PSQ|20240715|15:44:48.761423|S|100|39.27|0|100
A|PSQ|20240715|15:46:37.830518|S|300|39.28|0|300
A|PSQ|20240715|15:47:14.237247|S|500|39.3|0|500
A|PSQ|20240715|15:47:44.679620|S|100|39.31|0|100
A|PSQ|20240715|15:48:55.970169|S|400|39.28|0|400
A|PSQ|20240715|15:49:26.028024|S|300|39.29|0|300
A|PSQ|20240715|15:50:40.601439|S|400|39.34|0|400
A|PSQ|20240715|15:50:40.696924|S|100|39.34|0|100
A|PSQ|20240715|15:50:40.728559|S|100|39.34|0|100
A|PSQ|20240715|15:52:15.149578|S|700|39.38|0|700
A|PSQ|20240715|15:53:59.117764|S|1100|39.34|0|1100
A|PSQ|20240715|15:56:22.364981|S|200|39.26|0|200
A|PSQ|20240715|15:56:22.365717|S|100|39.26|0|100
A|PSQ|20240715|15:56:22.840101|S|600|39.26|0|600
A|PSQ|20240715|15:57:00.710828|S|200|39.25|0|200
A|PSTG|20240715|09:35:16.549397|S|47|65.77|0|47
A|PSTG|20240715|12:50:25.391790|S|1|65.89|0|1
A|PSTG|20240715|13:58:00.676366|S|100|65.53|0|100
A|PSTG|20240715|15:32:55.250902|S|1|65.95|0|1
A|PSTG|20240715|15:33:15.360256|S|20|65.95|0|20
A|PSTG|20240715|15:34:20.885892|S|35|65.97|0|35
A|PSTG|20240715|15:38:26.745680|S|35|65.92|0|35
A|PSTG|20240715|15:38:26.745681|S|15|65.92|0|15
A|PSTG|20240715|15:38:26.745681|S|15|65.92|0|15
A|PSTG|20240715|15:48:02.815597|S|48|65.76|0|48
A|PSTG|20240715|15:48:52.326325|S|33|65.78|0|33
A|PSTG|20240715|15:50:22.027502|S|7|65.7|0|7
A|PSTG|20240715|15:50:22.028520|S|93|65.7|0|93
A|PSTG|20240715|15:53:04.219737|S|100|65.49|0|100
A|PSTG|20240715|15:53:04.219737|S|100|65.49|0|100
A|PSTL|20240715|10:07:45.393086|S|100|13.99|0|100
A|PSTL|20240715|15:54:31.673195|S|100|14.18|0|100
A|PSTR|20240715|11:46:29.170334|S|5|26.83|0|5
A|PSTR|20240715|12:11:07.265894|S|5|26.83|0|5
A|PSTR|20240715|12:37:35.176828|S|5|26.81|0|5
A|PSTR|20240715|13:05:32.925922|S|5|26.77|0|5
A|PSTR|20240715|13:33:24.855515|S|5|26.76|0|5
A|PSTR|20240715|14:00:48.439057|S|5|26.75|0|5
A|PSTR|20240715|14:26:52.556666|S|5|26.77|0|5
A|PSTR|20240715|14:52:27.075211|S|5|26.79|0|5
A|PSTV|20240715|12:22:00.721284|S|100|1.84|0|100
A|PSTX|20240715|09:38:07.419721|S|1|3.44|0|1
A|PSTX|20240715|09:43:24.148741|S|1|3.43|0|1
A|PSTX|20240715|13:46:05.875969|S|1|3.41|0|1
A|PSX|20240715|09:49:04.556377|S|100|139.305|0|100
A|PSX|20240715|10:19:11.720956|S|50|139.5|0|50
A|PSX|20240715|11:47:22.842783|S|15|140.39|0|15
A|PSX|20240715|12:05:05.178160|S|20|140.53|0|20
A|PSX|20240715|12:05:06.339790|S|14|140.59|0|14
A|PSX|20240715|12:05:06.340179|S|86|140.59|0|86
A|PSX|20240715|14:09:01.969646|S|1200|139.72|0|1200
A|PSX|20240715|14:57:57.772643|S|9|140.92|0|9
A|PSX|20240715|14:58:03.384891|S|100|140.91|0|100
A|PSX|20240715|14:58:03.384891|S|300|140.9|0|300
A|PSX|20240715|14:58:03.385193|S|100|140.9|0|100
A|PSX|20240715|15:32:08.040809|S|2|140.64|0|2
A|PSX|20240715|15:37:19.168300|S|25|140.65|0|25
A|PSX|20240715|15:39:05.475569|S|400|140.56|0|400
A|PSX|20240715|15:40:08.619537|S|1|140.41|0|1
A|PSX|20240715|15:46:40.558074|S|31|140.22|0|31
A|PSX|20240715|15:55:05.672439|S|100|139.95|0|100
A|PSX|20240715|15:55:05.672439|S|100|139.95|0|100
A|PSX|20240715|15:57:30.385233|S|25|140.02|0|25
A|PTA|20240715|12:00:41.631616|S|100|19.96|0|100
A|PTBD|20240715|14:45:44.066203|S|100|20.42|0|100
A|PTC|20240715|10:48:13.445492|S|5|183.83|0|5
A|PTC|20240715|12:50:09.816583|S|100|182.54|0|100
A|PTC|20240715|13:33:29.368684|S|5|182.46|0|5
A|PTC|20240715|14:16:29.248278|S|8|183.28|0|8
A|PTC|20240715|15:55:03.874362|S|100|184.08|0|100
A|PTCT|20240715|10:27:19.586614|S|5|33.3|0|5
A|PTCT|20240715|11:12:00.962798|S|2|33.39|0|2
A|PTCT|20240715|12:57:20.588231|S|21|33.06|0|21
A|PTCT|20240715|13:23:33.020669|S|100|32.855|0|100
A|PTCT|20240715|14:20:40.061503|S|11|32.85|0|11
A|PTCT|20240715|14:30:54.844130|S|9|32.89|0|9
A|PTCT|20240715|14:52:51.551614|S|8|33|0|8
A|PTCT|20240715|14:52:51.551614|S|8|33|0|8
A|PTCT|20240715|14:52:51.551614|S|12|33|0|12
A|PTCT|20240715|14:54:49.088783|S|7|33|0|7
A|PTCT|20240715|14:56:08.122240|S|4|33|0|4
A|PTCT|20240715|14:56:08.359901|S|1|33|0|1
A|PTCT|20240715|14:56:37.794761|S|8|33|0|8
A|PTCT|20240715|14:56:37.794761|S|10|33|0|10
A|PTCT|20240715|14:56:48.404601|S|10|33|0|10
A|PTCT|20240715|15:00:10.444316|S|31|33.09|0|31
A|PTCT|20240715|15:46:21.746857|S|10|33.05|0|10
A|PTCT|20240715|15:52:56.877386|S|270|33.03|0|270
A|PTCT|20240715|15:52:56.897839|S|200|33.08|0|200
A|PTCT|20240715|15:52:56.897840|S|3|33.08|0|3
A|PTCT|20240715|15:57:46.445263|S|100|33.08|0|100
A|PTEN|20240715|09:30:16.913193|S|100|10.31|0|100
A|PTEN|20240715|09:45:53.049110|S|7|10.13|0|7
A|PTEN|20240715|09:46:38.442915|S|100|10.12|0|100
A|PTEN|20240715|10:10:41.729543|S|200|10.325|0|200
A|PTEN|20240715|10:21:35.979528|S|248|10.415|0|248
A|PTEN|20240715|10:55:18.208589|S|100|10.45|0|100
A|PTEN|20240715|11:05:15.984115|S|100|10.5|0|100
A|PTEN|20240715|11:06:15.137147|S|100|10.5|0|100
A|PTEN|20240715|11:08:17.098594|S|33|10.51|0|33
A|PTEN|20240715|11:08:42.256197|S|19|10.52|0|19
A|PTEN|20240715|11:15:03.867539|S|100|10.55|0|100
A|PTEN|20240715|11:18:57.876805|S|100|10.55|0|100
A|PTEN|20240715|11:21:03.564715|S|100|10.55|0|100
A|PTEN|20240715|11:30:00.056396|S|1|10.5|0|1
A|PTEN|20240715|11:37:49.526011|S|100|10.5|0|100
A|PTEN|20240715|11:37:49.526444|S|100|10.51|0|100
A|PTEN|20240715|11:39:12.427268|S|100|10.51|0|100
A|PTEN|20240715|11:39:28.008752|S|100|10.51|0|100
A|PTEN|20240715|11:40:14.241685|S|100|10.51|0|100
A|PTEN|20240715|11:40:17.637913|S|100|10.52|0|100
A|PTEN|20240715|11:40:28.813276|S|100|10.52|0|100
A|PTEN|20240715|11:40:28.814983|S|100|10.51|0|100
A|PTEN|20240715|11:40:28.842206|S|100|10.52|0|100
A|PTEN|20240715|11:40:28.877093|S|100|10.515|0|100
A|PTEN|20240715|11:40:29.113130|S|100|10.51|0|100
A|PTEN|20240715|11:40:29.115605|S|100|10.5|0|100
A|PTEN|20240715|11:40:29.205407|S|100|10.5|0|100
A|PTEN|20240715|11:40:29.632761|S|100|10.5|0|100
A|PTEN|20240715|11:40:29.655642|S|100|10.51|0|100
A|PTEN|20240715|11:40:29.698836|S|100|10.51|0|100
A|PTEN|20240715|11:42:32.138995|S|100|10.54|0|100
A|PTEN|20240715|11:46:06.041406|S|100|10.54|0|100
A|PTEN|20240715|11:49:12.733018|S|100|10.5|0|100
A|PTEN|20240715|11:49:12.733018|S|20|10.51|0|20
A|PTEN|20240715|12:05:01.499456|S|1|10.45|0|1
A|PTEN|20240715|12:05:59.683085|S|100|10.47|0|100
A|PTEN|20240715|12:42:08.052060|S|1|10.475|0|1
A|PTEN|20240715|12:42:40.646814|S|1|10.455|0|1
A|PTEN|20240715|13:01:27.892330|S|100|10.42|0|100
A|PTEN|20240715|13:04:00.355510|S|10|10.41|0|10
A|PTEN|20240715|13:04:00.355510|S|10|10.41|0|10
A|PTEN|20240715|13:04:00.355511|S|10|10.41|0|10
A|PTEN|20240715|13:26:41.314426|S|100|10.42|0|100
A|PTEN|20240715|13:26:51.007577|S|100|10.42|0|100
A|PTEN|20240715|13:34:20.669722|S|15|10.39|0|15
A|PTEN|20240715|13:59:40.519242|S|100|10.47|0|100
A|PTEN|20240715|14:06:38.709619|S|10|10.48|0|10
A|PTEN|20240715|14:07:41.506718|S|45|10.46|0|45
A|PTEN|20240715|14:07:41.506718|S|110|10.46|0|110
A|PTEN|20240715|14:08:47.104063|S|30|10.47|0|30
A|PTEN|20240715|14:21:30.150820|S|100|10.5|0|100
A|PTEN|20240715|14:23:12.002741|S|100|10.51|0|100
A|PTEN|20240715|14:23:12.003142|S|100|10.52|0|100
A|PTEN|20240715|14:24:47.432787|S|3|10.51|0|3
A|PTEN|20240715|14:29:16.847290|S|100|10.51|0|100
A|PTEN|20240715|14:39:26.121956|S|100|10.52|0|100
A|PTEN|20240715|14:40:03.232158|S|100|10.55|0|100
A|PTEN|20240715|14:43:35.591409|S|100|10.61|0|100
A|PTEN|20240715|14:52:25.353042|S|100|10.57|0|100
A|PTEN|20240715|14:52:44.819958|S|100|10.57|0|100
A|PTEN|20240715|14:52:58.860918|S|100|10.58|0|100
A|PTEN|20240715|14:53:24.864497|S|100|10.57|0|100
A|PTEN|20240715|14:53:38.342240|S|100|10.56|0|100
A|PTEN|20240715|14:55:23.566566|S|100|10.53|0|100
A|PTEN|20240715|14:55:56.001762|S|1|10.53|0|1
A|PTEN|20240715|14:56:08.979045|S|59|10.53|0|59
A|PTEN|20240715|14:56:08.979045|S|362|10.53|0|362
A|PTEN|20240715|14:56:08.979101|S|253|10.53|0|253
A|PTEN|20240715|14:56:08.979102|S|205|10.53|0|205
A|PTEN|20240715|14:56:08.979102|S|390|10.53|0|390
A|PTEN|20240715|14:59:53.829730|S|50|10.51|0|50
A|PTEN|20240715|14:59:53.829731|S|190|10.51|0|190
A|PTEN|20240715|14:59:53.829731|S|30|10.51|0|30
A|PTEN|20240715|15:11:35.227820|S|100|10.5|0|100
A|PTEN|20240715|15:13:01.712037|S|100|10.5|0|100
A|PTEN|20240715|15:15:25.491233|S|100|10.495|0|100
A|PTEN|20240715|15:16:11.436975|S|100|10.48|0|100
A|PTEN|20240715|15:18:40.765730|S|100|10.47|0|100
A|PTEN|20240715|15:20:50.297804|S|280|10.455|0|280
A|PTEN|20240715|15:20:50.298128|S|180|10.46|0|180
A|PTEN|20240715|15:20:50.298128|S|100|10.46|0|100
A|PTEN|20240715|15:20:56.783988|S|100|10.48|0|100
A|PTEN|20240715|15:22:02.203550|S|8|10.5|0|8
A|PTEN|20240715|15:22:02.203566|S|92|10.5|0|92
A|PTEN|20240715|15:28:33.394426|S|100|10.56|0|100
A|PTEN|20240715|15:31:11.328649|S|100|10.57|0|100
A|PTEN|20240715|15:34:20.961955|S|100|10.56|0|100
A|PTEN|20240715|15:40:17.616183|S|100|10.55|0|100
A|PTEN|20240715|15:46:15.808947|S|100|10.52|0|100
A|PTEN|20240715|15:54:40.596807|S|100|10.49|0|100
A|PTEN|20240715|15:54:50.090911|S|700|10.485|0|700
A|PTEN|20240715|15:54:50.090912|S|135|10.49|0|135
A|PTEN|20240715|15:54:50.587319|S|100|10.49|0|100
A|PTEN|20240715|15:55:00.097773|S|50|10.49|0|50
A|PTEN|20240715|15:55:00.097774|S|100|10.49|0|100
A|PTEN|20240715|15:57:50.114149|S|100|10.485|0|100
A|PTEN|20240715|15:57:50.869781|S|100|10.485|0|100
A|PTGX|20240715|10:39:02.376206|S|5|36.57|0|5
A|PTGX|20240715|13:03:14.959565|S|100|36.49|0|100
A|PTGX|20240715|15:18:59.496656|S|6|36.85|0|6
A|PTGX|20240715|15:18:59.496656|S|3|36.85|0|3
A|PTGX|20240715|15:46:32.706514|S|6|36.67|0|6
A|PTGX|20240715|15:46:42.845389|S|1|36.67|0|1
A|PTGX|20240715|15:50:57.481982|S|1|36.72|0|1
A|PTGX|20240715|15:54:40.006932|S|14|36.66|0|14
A|PTLC|20240715|13:19:37.881011|S|100|51.37|0|100
A|PTLC|20240715|15:53:45.202165|S|24|51.26|0|24
A|PTLO|20240715|13:06:00.478587|S|100|9.52|0|100
A|PTLO|20240715|15:40:22.402213|S|1|9.59|0|1
A|PTN|20240715|09:30:00.117564|S|4153|1.82|61633|3883
A|PTN|20240715|09:30:00.117564|E|4153|1.82|61633|2
A|PTN|20240715|09:51:26.350341|S|100|1.76|0|100
A|PTN|20240715|10:31:34.859956|S|1|1.77|0|1
A|PTN|20240715|10:31:34.859956|S|100|1.77|0|100
A|PTN|20240715|10:47:25.375897|S|100|1.8|0|100
A|PTN|20240715|10:47:25.376067|S|3|1.8|0|3
A|PTN|20240715|10:58:21.426579|S|100|1.82|0|100
A|PTN|20240715|11:11:08.300326|S|100|1.85|0|100
A|PTN|20240715|14:53:15.215874|S|100|1.81|0|100
A|PTN|20240715|15:20:06.579943|S|75|1.79|0|75
A|PTN|20240715|15:20:06.580014|S|75|1.79|0|75
A|PTN|20240715|15:20:06.580081|S|75|1.79|0|75
A|PTN|20240715|15:20:06.580150|S|75|1.79|0|75
A|PTN|20240715|15:22:22.422445|S|100|1.8|0|100
A|PTN|20240715|15:30:00.580095|S|100|1.79|0|100
A|PTN|20240715|15:30:00.580095|S|100|1.79|0|100
A|PTN|20240715|15:33:00.580871|S|100|1.79|0|100
A|PTN|20240715|15:33:00.581447|S|100|1.79|0|100
A|PTN|20240715|16:00:00.081440|S|52|1.82|83449|52
A|PTON|20240715|09:30:20.495729|S|11|3.68|0|11
A|PTON|20240715|09:30:50.492889|S|100|3.69|0|100
A|PTON|20240715|09:37:55.485898|S|100|3.71|0|100
A|PTON|20240715|09:48:49.601760|S|200|3.715|0|200
A|PTON|20240715|09:54:31.700115|S|100|3.75|0|100
A|PTON|20240715|09:55:12.186924|S|100|3.78|0|100
A|PTON|20240715|10:06:10.113045|S|200|3.745|0|200
A|PTON|20240715|11:08:19.182867|S|64|3.8|0|64
A|PTON|20240715|11:08:19.182879|S|36|3.8|0|36
A|PTON|20240715|11:26:16.155282|S|100|3.83|0|100
A|PTON|20240715|11:33:32.019906|S|100|3.83|0|100
A|PTON|20240715|11:33:50.620429|S|200|3.825|0|200
A|PTON|20240715|11:38:05.319985|S|100|3.8|0|100
A|PTON|20240715|11:38:05.320704|S|200|3.795|0|200
A|PTON|20240715|11:38:05.321754|S|100|3.795|0|100
A|PTON|20240715|11:42:47.516773|S|300|3.795|0|300
A|PTON|20240715|11:55:51.650134|S|100|3.79|0|100
A|PTON|20240715|11:55:51.651945|S|200|3.785|0|200
A|PTON|20240715|11:57:10.637656|S|42|3.8|0|42
A|PTON|20240715|11:57:10.637671|S|24|3.8|0|24
A|PTON|20240715|11:57:10.638671|S|100|3.8|0|100
A|PTON|20240715|12:04:54.178560|S|100|3.775|0|100
A|PTON|20240715|12:04:54.178560|S|100|3.775|0|100
A|PTON|20240715|12:04:54.178665|S|100|3.775|0|100
A|PTON|20240715|12:04:54.178665|S|100|3.775|0|100
A|PTON|20240715|12:04:54.178665|S|100|3.775|0|100
A|PTON|20240715|12:04:54.178666|S|100|3.775|0|100
A|PTON|20240715|12:04:54.178666|S|100|3.775|0|100
A|PTON|20240715|12:21:44.815013|S|100|3.825|0|100
A|PTON|20240715|12:28:07.198261|S|100|3.84|0|100
A|PTON|20240715|12:31:46.473380|S|100|3.87|0|100
A|PTON|20240715|12:31:46.473834|S|99|3.87|0|99
A|PTON|20240715|12:31:46.474573|S|700|3.865|0|700
A|PTON|20240715|12:32:59.845598|S|100|3.89|0|100
A|PTON|20240715|12:32:59.845599|S|100|3.89|0|100
A|PTON|20240715|12:39:05.884281|S|440|3.895|0|440
A|PTON|20240715|13:15:34.189687|S|100|3.845|0|100
A|PTON|20240715|13:47:36.184111|S|50|3.83|0|50
A|PTON|20240715|13:47:43.080330|S|300|3.825|0|300
A|PTON|20240715|13:47:43.080403|S|300|3.825|0|300
A|PTON|20240715|13:47:43.080465|S|300|3.825|0|300
A|PTON|20240715|13:47:43.080548|S|300|3.825|0|300
A|PTON|20240715|13:58:04.110850|S|300|3.855|0|300
A|PTON|20240715|13:58:04.110922|S|300|3.855|0|300
A|PTON|20240715|14:13:50.530737|S|179|3.845|0|179
A|PTON|20240715|14:14:03.725107|S|200|3.835|0|200
A|PTON|20240715|14:14:03.725107|S|100|3.835|0|100
A|PTON|20240715|15:46:42.257816|S|1|3.82|0|1
A|PTON|20240715|15:50:27.876235|S|100|3.825|0|100
A|PTON|20240715|15:51:13.891886|S|100|3.815|0|100
A|PTON|20240715|15:58:06.893155|S|300|3.785|0|300
A|PTON|20240715|15:59:30.404971|S|100|3.775|0|100
A|PTY|20240715|10:32:33.724097|S|100|14.23|0|100
A|PTY|20240715|10:36:32.144221|S|1|14.24|0|1
A|PTY|20240715|11:39:40.608338|S|100|14.22|0|100
A|PTY|20240715|11:43:45.233766|S|11|14.21|0|11
A|PTY|20240715|11:43:45.233766|S|100|14.21|0|100
A|PTY|20240715|11:46:13.857976|S|100|14.2|0|100
A|PTY|20240715|11:51:37.869703|S|100|14.18|0|100
A|PTY|20240715|12:45:34.977266|S|100|14.19|0|100
A|PTY|20240715|14:53:34.959843|S|100|14.21|0|100
A|PTY|20240715|15:10:16.529007|S|100|14.22|0|100
A|PUBM|20240715|13:55:25.815028|S|100|21.17|0|100
A|PUBM|20240715|13:59:09.838955|S|92|21.16|0|92
A|PUK|20240715|15:50:35.964816|S|17|18.665|0|17
A|PUK|20240715|15:50:35.993673|S|17|18.665|0|17
A|PULS|20240715|09:53:39.739077|S|100|49.615|0|100
A|PULS|20240715|10:16:43.886334|E|100|49.615|0|100
A|PULS|20240715|10:16:43.886334|E|100|49.615|0|100
A|PULS|20240715|12:13:19.889956|S|100|49.61|0|100
A|PULS|20240715|12:13:19.889956|S|600|49.61|0|600
A|PULS|20240715|14:26:56.559868|S|100|49.615|0|100
A|PULS|20240715|14:38:07.342544|S|100|49.615|0|100
A|PULS|20240715|14:53:56.938230|S|600|49.61|0|600
A|PULS|20240715|15:28:50.647081|S|100|49.605|0|100
A|PULS|20240715|15:32:29.169996|S|100|49.605|0|100
A|PULS|20240715|15:34:01.231453|S|100|49.605|0|100
A|PULS|20240715|15:34:02.431747|S|100|49.605|0|100
A|PULS|20240715|15:40:14.131872|S|100|49.605|0|100
A|PULS|20240715|15:47:24.757176|S|100|49.605|0|100
A|PULS|20240715|15:48:02.398737|S|100|49.605|0|100
A|PUMP|20240715|14:30:00.160939|S|45|8.675|0|45
A|PUMP|20240715|15:36:01.270089|S|100|8.67|0|100
A|PUMP|20240715|15:40:16.508080|S|89|8.67|0|89
A|PUMP|20240715|15:50:41.192489|S|81|8.63|0|81
A|PUMP|20240715|15:53:50.239132|S|100|8.61|0|100
A|PUMP|20240715|15:56:59.979429|S|100|8.61|0|100
A|PVH|20240715|11:01:42.415073|S|100|105.66|0|100
A|PVH|20240715|11:15:22.843089|S|5|105.73|0|5
A|PVH|20240715|11:21:26.571836|S|100|105.97|0|100
A|PVH|20240715|11:31:43.679153|S|14|106.27|0|14
A|PVH|20240715|12:07:53.608013|S|2|106.2|0|2
A|PVH|20240715|12:07:53.608013|S|2|106.2|0|2
A|PVH|20240715|12:07:53.608013|S|3|106.2|0|3
A|PVH|20240715|12:14:42.535647|S|7|106.02|0|7
A|PVH|20240715|12:37:57.154667|S|300|105.42|0|300
A|PVH|20240715|12:37:57.154899|S|200|105.42|0|200
A|PVH|20240715|12:40:09.714057|S|4|105.38|0|4
A|PVH|20240715|13:47:26.604320|S|1|105.12|0|1
A|PVH|20240715|14:07:50.174457|S|100|105.14|0|100
A|PVH|20240715|14:38:53.359116|S|100|105.43|0|100
A|PVH|20240715|15:35:29.915617|S|5|104.69|0|5
A|PVH|20240715|15:35:29.933040|S|10|104.68|0|10
A|PVH|20240715|15:35:29.933041|S|300|104.67|0|300
A|PVH|20240715|15:35:29.933544|S|200|104.66|0|200
A|PVH|20240715|15:39:21.339360|S|1|104.52|0|1
A|PVH|20240715|15:39:48.139093|S|5|104.5|0|5
A|PVH|20240715|15:42:08.890695|S|1|104.46|0|1
A|PVH|20240715|15:47:43.418460|S|1|104.38|0|1
A|PVH|20240715|15:56:21.346815|S|59|103.85|0|59
A|PVH|20240715|15:58:52.937822|S|149|103.88|0|149
A|PVL|20240715|14:41:06.983306|S|100|1.17|0|100
A|PW|20240715|09:30:00.118391|S|209|.86|61734|11
A|PW|20240715|09:49:11.930148|S|129|.8799|0|129
A|PW|20240715|13:49:04.350333|S|15|.8747|0|15
A|PW|20240715|13:49:05.333250|S|300|.875|0|300
A|PW|20240715|16:00:00.081787|S|305|.899|83550|300
A|PWOD|20240715|15:38:06.008152|S|1|21.87|0|1
A|PWOD|20240715|15:38:45.469688|S|13|21.87|0|13
A|PWP|20240715|09:35:11.276640|S|100|18.12|0|100
A|PWP|20240715|09:36:36.986164|S|100|17.98|0|100
A|PWP|20240715|10:23:56.590366|S|100|18.29|0|100
A|PWP|20240715|11:41:00.179720|S|7|18.33|0|7
A|PWP|20240715|11:44:56.514444|S|8|18.27|0|8
A|PWP|20240715|15:54:37.166667|S|1|18|0|1
A|PWR|20240715|09:30:29.523870|S|100|261.89|0|100
A|PWR|20240715|09:57:53.177519|S|8|266.25|0|8
A|PWR|20240715|10:23:31.652290|S|159|265.99|0|159
A|PWR|20240715|10:24:36.466786|S|20|266.55|0|20
A|PWR|20240715|10:40:32.410813|S|3|264.48|0|3
A|PWR|20240715|10:56:49.427365|S|5|264.29|0|5
A|PWR|20240715|12:17:09.281234|S|5|265.28|0|5
A|PWR|20240715|12:24:19.097953|S|7|264.58|0|7
A|PWR|20240715|12:24:19.098302|S|7|264.6|0|7
A|PWR|20240715|12:24:23.036871|S|7|264.69|0|7
A|PWR|20240715|12:24:25.230698|S|1|264.71|0|1
A|PWR|20240715|12:24:25.233547|S|1|264.71|0|1
A|PWR|20240715|12:26:15.485912|S|7|264.67|0|7
A|PWR|20240715|12:29:16.928765|S|93|264.29|0|93
A|PWR|20240715|12:29:16.928765|S|71|264.35|0|71
A|PWR|20240715|12:36:21.633865|S|6|263.93|0|6
A|PWR|20240715|12:51:53.393296|S|71|263.25|0|71
A|PWR|20240715|12:51:53.393413|S|55|263.23|0|55
A|PWR|20240715|12:51:53.393413|S|16|263.25|0|16
A|PWR|20240715|12:51:53.393683|S|16|263.23|0|16
A|PWR|20240715|12:52:11.331349|S|82|263.17|0|82
A|PWR|20240715|13:10:19.231641|S|5|261.65|0|5
A|PWR|20240715|13:28:22.617060|S|5|261.33|0|5
A|PWR|20240715|13:57:19.574012|S|6|261.94|0|6
A|PWR|20240715|14:22:46.125196|S|3|262.05|0|3
A|PWR|20240715|14:22:46.125205|S|1|262.05|0|1
A|PWR|20240715|14:22:46.125242|S|10|262.05|0|10
A|PWR|20240715|14:23:17.590301|S|3|262.13|0|3
A|PWR|20240715|14:25:49.894310|S|92|262.48|0|92
A|PWR|20240715|14:32:25.765994|S|100|262.45|0|100
A|PWR|20240715|14:42:32.812354|S|66|262.14|0|66
A|PWR|20240715|15:04:01.193877|S|1|261.05|0|1
A|PWR|20240715|15:31:59.547040|S|100|260.34|0|100
A|PWR|20240715|15:43:02.171561|S|100|258.8|0|100
A|PWR|20240715|15:49:34.371085|S|5|257.95|0|5
A|PWR|20240715|15:53:03.484504|S|6|257.49|0|6
A|PWR|20240715|15:53:03.484569|S|5|257.49|0|5
A|PWR|20240715|15:53:03.484651|S|89|257.49|0|89
A|PWR|20240715|15:53:03.484652|S|100|257.49|0|100
A|PWR|20240715|15:55:45.324560|S|15|257.58|0|15
A|PWR|20240715|15:56:45.065386|S|100|257.83|0|100
A|PWSC|20240715|09:41:38.365485|S|100|22.45|0|100
A|PWSC|20240715|09:42:15.840724|S|27|22.47|0|27
A|PWSC|20240715|09:47:40.479318|S|87|22.46|0|87
A|PWSC|20240715|09:48:45.059992|S|13|22.46|0|13
A|PWSC|20240715|09:52:25.439490|S|100|22.46|0|100
A|PWSC|20240715|10:30:17.427869|S|32|22.47|0|32
A|PWSC|20240715|11:26:25.794618|S|100|22.48|0|100
A|PWSC|20240715|11:27:24.875633|S|100|22.47|0|100
A|PWSC|20240715|12:03:20.072085|S|18|22.47|0|18
A|PWSC|20240715|12:18:46.284314|S|46|22.47|0|46
A|PWSC|20240715|12:26:37.001360|S|41|22.47|0|41
A|PWSC|20240715|13:49:12.043988|S|100|22.46|0|100
A|PWSC|20240715|15:03:56.811506|S|100|22.48|0|100
A|PWSC|20240715|15:22:13.450384|S|52|22.49|0|52
A|PWSC|20240715|15:59:09.655407|S|100|22.48|0|100
A|PWSC|20240715|15:59:09.655407|S|100|22.48|0|100
A|PX|20240715|11:26:45.540569|S|100|9.62|0|100
A|PX|20240715|15:33:11.349533|S|10|9.63|0|10
A|PX|20240715|15:34:22.427422|S|9|9.63|0|9
A|PX|20240715|15:49:17.602023|S|100|9.62|0|100
A|PX|20240715|15:49:45.488352|S|22|9.63|0|22
A|PX|20240715|15:50:21.347975|S|13|9.64|0|13
A|PX|20240715|15:56:53.633227|S|100|9.63|0|100
A|PXLW|20240715|11:38:18.061087|S|100|1.04|0|100
A|PXLW|20240715|11:52:16.901863|S|100|1.04|0|100
A|PXLW|20240715|13:09:45.116624|S|100|1.04|0|100
A|PXLW|20240715|13:25:43.492691|S|100|1.04|0|100
A|PYCR|20240715|09:41:19.926788|S|100|12.44|0|100
A|PYCR|20240715|11:04:18.580296|S|100|12.61|0|100
A|PYCR|20240715|11:25:49.305211|S|100|12.67|0|100
A|PYCR|20240715|11:58:11.238000|S|1|12.69|0|1
A|PYCR|20240715|12:05:13.145991|S|2|12.62|0|2
A|PYCR|20240715|12:11:36.690564|S|13|12.62|0|13
A|PYCR|20240715|13:00:32.001384|S|2|12.64|0|2
A|PYCR|20240715|13:01:59.390660|S|2|12.59|0|2
A|PYCR|20240715|13:01:59.390660|S|1|12.59|0|1
A|PYCR|20240715|13:14:22.766576|S|2|12.62|0|2
A|PYCR|20240715|13:14:22.766576|S|3|12.62|0|3
A|PYCR|20240715|13:14:22.766576|S|3|12.62|0|3
A|PYCR|20240715|13:14:22.766577|S|4|12.62|0|4
A|PYCR|20240715|13:28:17.330076|S|10|12.61|0|10
A|PYCR|20240715|13:35:29.236134|S|8|12.57|0|8
A|PYCR|20240715|13:43:47.627559|S|4|12.55|0|4
A|PYCR|20240715|13:47:36.080087|S|8|12.54|0|8
A|PYCR|20240715|13:49:20.438140|S|6|12.53|0|6
A|PYCR|20240715|13:49:20.438140|S|3|12.53|0|3
A|PYCR|20240715|14:50:09.266039|S|2|12.59|0|2
A|PYCR|20240715|14:50:09.266176|S|1|12.59|0|1
A|PYCR|20240715|15:12:44.713201|S|50|12.68|0|50
A|PYCR|20240715|15:47:55.130920|S|100|12.67|0|100
A|PYCR|20240715|15:58:19.009695|S|97|12.7|0|97
A|PYCR|20240715|15:58:19.009705|S|33|12.7|0|33
A|PYCR|20240715|15:58:19.009810|S|61|12.7|0|61
A|PYN|20240715|12:58:57.370318|S|100|6|0|100
A|PYPL|20240715|09:44:48.717690|S|200|60.01|0|200
A|PYPL|20240715|09:45:45.423546|S|100|59.975|0|100
A|PYPL|20240715|09:48:33.142157|S|100|60.08|0|100
A|PYPL|20240715|10:03:49.018798|S|200|60.08|0|200
A|PYPL|20240715|10:39:50.340223|S|200|60.46|0|200
A|PYPL|20240715|10:46:51.633395|S|170|60.47|0|170
A|PYPL|20240715|10:57:16.110611|S|200|60.7|0|200
A|PYPL|20240715|11:00:09.699145|S|200|60.63|0|200
A|PYPL|20240715|11:00:16.951370|S|200|60.58|0|200
A|PYPL|20240715|11:06:26.111841|S|100|60.7|0|100
A|PYPL|20240715|11:06:44.912203|S|200|60.7|0|200
A|PYPL|20240715|11:08:09.888349|S|200|60.69|0|200
A|PYPL|20240715|11:08:09.889716|S|200|60.7|0|200
A|PYPL|20240715|11:14:00.980459|S|200|60.71|0|200
A|PYPL|20240715|11:20:36.847587|S|1|60.57|0|1
A|PYPL|20240715|11:28:13.339508|S|1|60.63|0|1
A|PYPL|20240715|11:28:13.339508|S|1|60.63|0|1
A|PYPL|20240715|11:36:55.270561|S|1|60.68|0|1
A|PYPL|20240715|11:41:21.737971|S|200|60.67|0|200
A|PYPL|20240715|11:57:14.360938|S|200|61|0|200
A|PYPL|20240715|12:04:40.697775|S|21|60.81|0|21
A|PYPL|20240715|12:13:33.390378|S|1|60.9|0|1
A|PYPL|20240715|12:20:48.389380|S|100|60.825|0|100
A|PYPL|20240715|12:23:29.953832|S|200|60.78|0|200
A|PYPL|20240715|12:45:23.778128|E|3|60.73|0|3
A|PYPL|20240715|13:02:53.666155|S|1|60.62|0|1
A|PYPL|20240715|13:13:12.267525|S|100|60.64|0|100
A|PYPL|20240715|14:51:18.689254|S|200|60.76|0|200
A|PYPL|20240715|15:05:37.923658|S|189|60.64|0|189
A|PYPL|20240715|15:05:37.923700|S|100|60.645|0|100
A|PYPL|20240715|15:05:37.935443|S|11|60.64|0|11
A|PYPL|20240715|15:11:33.802042|S|200|60.61|0|200
A|PYPL|20240715|15:15:45.674427|S|200|60.61|0|200
A|PYPL|20240715|15:16:31.176626|S|200|60.62|0|200
A|PYPL|20240715|15:17:25.037659|S|200|60.64|0|200
A|PYPL|20240715|15:20:22.617603|S|200|60.66|0|200
A|PYPL|20240715|15:24:38.705294|S|200|60.75|0|200
A|PYPL|20240715|15:30:15.225016|S|200|60.77|0|200
A|PYPL|20240715|15:33:45.870723|S|200|60.64|0|200
A|PYPL|20240715|15:36:45.663905|S|31|60.695|0|31
A|PYPL|20240715|15:40:10.383017|S|100|60.66|0|100
A|PYPL|20240715|15:40:10.383017|S|100|60.665|0|100
A|PYPL|20240715|15:40:10.383074|S|15|60.66|0|15
A|PYPL|20240715|15:40:56.216271|S|100|60.655|0|100
A|PYPL|20240715|15:40:56.216343|S|5|60.65|0|5
A|PYPL|20240715|15:41:03.017215|S|89|60.65|0|89
A|PYPL|20240715|15:41:47.804020|S|200|60.65|0|200
A|PYPL|20240715|15:46:56.683198|S|1|60.53|0|1
A|PYPL|20240715|15:50:31.079012|S|12|60.53|0|12
A|PYPL|20240715|15:50:31.079029|S|188|60.54|0|188
A|PYPL|20240715|15:54:21.613375|S|22|60.54|0|22
A|PYPL|20240715|15:55:10.020118|S|200|60.48|0|200
A|PYPL|20240715|15:55:18.187590|S|200|60.46|0|200
A|PYPL|20240715|15:56:20.539991|S|200|60.45|0|200
A|PYPL|20240715|15:56:38.369009|S|200|60.47|0|200
A|PYPL|20240715|15:57:06.386166|S|200|60.43|0|200
A|PYPL|20240715|15:57:28.996540|S|200|60.43|0|200
A|PYPL|20240715|15:58:05.356595|S|200|60.42|0|200
A|PYPL|20240715|15:58:17.715631|S|200|60.41|0|200
A|PYPL|20240715|15:59:25.815033|S|425|60.38|0|425
A|PYXS|20240715|10:17:19.879057|S|37|3.19|0|37
A|PYXS|20240715|10:18:18.741030|S|8|3.19|0|8
A|PYXS|20240715|10:18:18.741030|S|13|3.19|0|13
A|PYXS|20240715|10:20:19.819792|S|1|3.21|0|1
A|PYXS|20240715|10:23:19.663252|S|67|3.2|0|67
A|PYXS|20240715|10:23:19.663326|S|133|3.2|0|133
A|PYXS|20240715|10:40:19.426456|S|67|3.19|0|67
A|PYXS|20240715|11:16:19.992719|S|1|3.21|0|1
A|PYXS|20240715|11:18:19.237771|S|8|3.21|0|8
A|PYXS|20240715|11:45:19.669407|S|100|3.23|0|100
A|PYXS|20240715|12:43:01.935411|S|100|3.21|0|100
A|PYXS|20240715|12:54:20.794175|S|35|3.19|0|35
A|PYXS|20240715|12:54:20.794176|S|20|3.19|0|20
A|PYXS|20240715|12:54:20.794176|S|1|3.19|0|1
A|PYXS|20240715|12:54:20.794177|S|1|3.19|0|1
A|PYXS|20240715|12:54:20.794177|S|1|3.19|0|1
A|PYXS|20240715|12:54:20.794177|S|1|3.19|0|1
A|PYXS|20240715|12:54:20.794178|S|1|3.19|0|1
A|PYXS|20240715|12:54:20.794178|S|2|3.19|0|2
A|PYXS|20240715|12:54:20.794178|S|1|3.19|0|1
A|PYXS|20240715|12:54:20.794179|S|1|3.19|0|1
A|PYXS|20240715|12:54:20.794179|S|3|3.19|0|3
A|PYXS|20240715|12:54:20.794179|S|1|3.19|0|1
A|PYXS|20240715|12:54:20.794179|S|1|3.19|0|1
A|PYXS|20240715|12:54:20.794180|S|10|3.19|0|10
A|PYXS|20240715|13:26:50.284594|S|15|3.19|0|15
A|PYXS|20240715|13:31:24.641621|S|25|3.19|0|25
A|PYXS|20240715|13:31:24.641622|S|1|3.19|0|1
A|PYXS|20240715|13:31:24.642745|S|2|3.19|0|2
A|PYXS|20240715|13:31:24.642934|S|6|3.19|0|6
A|PYXS|20240715|13:31:24.643416|S|8|3.19|0|8
A|PYXS|20240715|14:09:05.400593|S|30|3.21|0|30
A|PYXS|20240715|14:09:05.400593|S|5|3.21|0|5
A|PYXS|20240715|14:28:15.596873|S|11|3.22|0|11
A|PYXS|20240715|14:28:15.596887|S|189|3.22|0|189
A|PYXS|20240715|14:29:31.445993|S|10|3.21|0|10
A|PYXS|20240715|14:45:55.751580|S|5|3.21|0|5
A|PYXS|20240715|14:45:55.751580|S|20|3.21|0|20
A|PYXS|20240715|14:45:55.751580|S|5|3.21|0|5
A|PYXS|20240715|14:45:55.751581|S|1|3.21|0|1
A|PYXS|20240715|14:45:55.751581|S|26|3.21|0|26
A|PYXS|20240715|14:45:55.751581|S|15|3.21|0|15
A|PYXS|20240715|14:45:55.751582|S|3|3.21|0|3
A|PYXS|20240715|14:53:09.543859|S|15|3.21|0|15
A|PYXS|20240715|14:53:09.543859|S|10|3.21|0|10
A|PYXS|20240715|14:53:09.543859|S|25|3.21|0|25
A|PYXS|20240715|14:53:09.543860|S|10|3.21|0|10
A|PYXS|20240715|14:53:09.543860|S|10|3.21|0|10
A|PYXS|20240715|14:56:28.241722|S|19|3.21|0|19
A|PYXS|20240715|14:56:28.241722|S|5|3.21|0|5
A|PYXS|20240715|14:56:28.241723|S|15|3.21|0|15
A|PYXS|20240715|14:56:28.241724|S|2|3.21|0|2
A|PYXS|20240715|14:56:28.241724|S|3|3.21|0|3
A|PYXS|20240715|14:56:28.241724|S|10|3.21|0|10
A|PYXS|20240715|14:56:28.241724|S|8|3.21|0|8
A|PYXS|20240715|14:56:28.241725|S|2|3.21|0|2
A|PYXS|20240715|14:56:28.241725|S|2|3.21|0|2
A|PYXS|20240715|14:56:28.241726|S|1|3.21|0|1
A|PYXS|20240715|14:56:28.241726|S|1|3.21|0|1
A|PYXS|20240715|14:56:28.241727|S|2|3.21|0|2
A|PYXS|20240715|14:56:28.241727|S|20|3.21|0|20
A|PYXS|20240715|15:21:31.514374|S|100|3.22|0|100
A|PYXS|20240715|15:48:47.005632|S|100|3.22|0|100
A|PYXS|20240715|15:55:53.194692|S|100|3.21|0|100
A|PYXS|20240715|15:56:10.416002|S|100|3.21|0|100
A|PYXS|20240715|15:58:46.208321|S|5|3.19|0|5
A|PYXS|20240715|15:59:06.949434|S|100|3.2|0|100
A|PZA|20240715|15:01:43.962761|S|100|23.855|0|100
A|PZA|20240715|15:01:44.163151|S|100|23.855|0|100
A|PZA|20240715|15:01:44.354034|S|100|23.855|0|100
A|PZA|20240715|15:01:49.368458|S|100|23.855|0|100
A|PZA|20240715|15:01:54.044751|S|100|23.855|0|100
A|PZG|20240715|09:30:00.069578|E|2138|.49|44559|68
A|PZG|20240715|09:30:00.069578|S|2138|.49|44559|83
A|PZG|20240715|13:13:18.323670|S|100|.4774|0|100
A|PZG|20240715|13:13:18.323671|S|151|.4774|0|151
A|PZG|20240715|13:13:18.323671|S|100|.4774|0|100
A|PZG|20240715|15:57:27.377975|S|185|.4722|0|185
A|PZG|20240715|15:57:27.377976|S|15|.47|0|15
A|PZG|20240715|15:57:27.382660|S|100|.47|0|100
A|PZG|20240715|15:57:50.117945|S|16|.4774|0|16
A|PZG|20240715|15:57:50.491250|S|26|.4774|0|26
A|PZG|20240715|15:57:51.088000|S|211|.4774|0|211
A|PZZA|20240715|09:31:17.185786|S|200|42.93|0|200
A|PZZA|20240715|09:36:10.155442|S|100|42.46|0|100
A|PZZA|20240715|11:16:24.816011|S|60|42.24|0|60
A|PZZA|20240715|11:27:30.928350|S|3|42.08|0|3
A|PZZA|20240715|13:00:08.732207|S|5|42.49|0|5
A|PZZA|20240715|13:05:56.581818|S|6|42.38|0|6
A|PZZA|20240715|13:08:33.382221|S|4|42.4|0|4
A|PZZA|20240715|13:08:33.382241|S|1|42.4|0|1
A|PZZA|20240715|13:53:03.896474|S|7|42.23|0|7
A|PZZA|20240715|13:55:16.318277|S|2|42.22|0|2
A|PZZA|20240715|13:58:00.156527|S|10|42.14|0|10
A|PZZA|20240715|13:59:23.701339|S|8|42.14|0|8
A|PZZA|20240715|14:06:13.014818|S|45|42.1|0|45
A|PZZA|20240715|15:39:54.842148|S|3|42.22|0|3
A|PZZA|20240715|15:40:03.256816|S|10|42.22|0|10
A|PZZA|20240715|15:41:34.814449|S|74|42.25|0|74
A|PZZA|20240715|15:41:34.814464|S|26|42.25|0|26
A|QBTS|20240715|09:37:42.466371|S|100|1.22|0|100
A|QBTS|20240715|09:37:42.466371|S|100|1.22|0|100
A|QBTS|20240715|09:41:04.500877|S|100|1.23|0|100
A|QBTS|20240715|09:44:01.114422|S|100|1.22|0|100
A|QBTS|20240715|09:58:33.979014|S|100|1.28|0|100
A|QBTS|20240715|10:02:51.328133|S|100|1.28|0|100
A|QBTS|20240715|10:07:38.532827|S|100|1.29|0|100
A|QBTS|20240715|10:08:30.536282|S|100|1.29|0|100
A|QBTS|20240715|10:34:26.957059|S|100|1.29|0|100
A|QBTS|20240715|10:36:05.024592|S|7|1.3|0|7
A|QBTS|20240715|10:46:52.761592|S|100|1.3|0|100
A|QBTS|20240715|10:47:27.954231|S|84|1.31|0|84
A|QBTS|20240715|10:53:06.951664|S|100|1.33|0|100
A|QBTS|20240715|10:53:35.274580|S|100|1.33|0|100
A|QBTS|20240715|11:39:25.966060|S|100|1.32|0|100
A|QBTS|20240715|11:45:40.150126|S|100|1.32|0|100
A|QBTS|20240715|11:48:32.333392|S|43|1.33|0|43
A|QBTS|20240715|11:48:32.333411|S|57|1.33|0|57
A|QBTS|20240715|11:48:32.334500|S|100|1.34|0|100
A|QBTS|20240715|11:50:36.800711|S|32|1.35|0|32
A|QBTS|20240715|12:02:36.349794|S|100|1.38|0|100
A|QBTS|20240715|12:12:22.238909|S|200|1.38|0|200
A|QBTS|20240715|12:13:27.530033|S|100|1.39|0|100
A|QBTS|20240715|12:36:39.971563|S|100|1.38|0|100
A|QBTS|20240715|12:36:41.816978|S|100|1.38|0|100
A|QBTS|20240715|12:37:14.385586|S|5|1.37|0|5
A|QBTS|20240715|12:37:14.385587|S|95|1.37|0|95
A|QBTS|20240715|12:37:14.386244|S|200|1.37|0|200
A|QBTS|20240715|12:38:14.974987|S|200|1.375|0|200
A|QBTS|20240715|12:38:14.975132|S|100|1.38|0|100
A|QBTS|20240715|12:45:00.835517|S|100|1.38|0|100
A|QBTS|20240715|12:45:00.835517|S|100|1.38|0|100
A|QBTS|20240715|12:45:24.811788|S|100|1.37|0|100
A|QBTS|20240715|12:45:33.215379|S|100|1.37|0|100
A|QBTS|20240715|12:46:04.196198|S|100|1.37|0|100
A|QBTS|20240715|12:47:15.130372|S|100|1.36|0|100
A|QBTS|20240715|12:47:39.391473|S|100|1.35|0|100
A|QBTS|20240715|12:47:39.391474|S|100|1.35|0|100
A|QBTS|20240715|12:52:06.635183|S|100|1.32|0|100
A|QBTS|20240715|12:52:06.635183|S|100|1.32|0|100
A|QBTS|20240715|12:53:55.090021|S|100|1.31|0|100
A|QBTS|20240715|12:55:18.084209|S|200|1.29|0|200
A|QBTS|20240715|12:55:18.084210|S|100|1.29|0|100
A|QBTS|20240715|12:57:56.454952|S|100|1.29|0|100
A|QBTS|20240715|13:00:05.270281|S|200|1.29|0|200
A|QBTS|20240715|13:18:14.877596|S|100|1.31|0|100
A|QBTS|20240715|13:27:21.897111|S|100|1.32|0|100
A|QBTS|20240715|13:33:17.630554|S|100|1.27|0|100
A|QBTS|20240715|13:34:27.042022|S|100|1.26|0|100
A|QBTS|20240715|13:35:20.993899|S|49|1.26|0|49
A|QBTS|20240715|13:35:20.993964|S|151|1.26|0|151
A|QBTS|20240715|13:37:05.948564|S|100|1.27|0|100
A|QBTS|20240715|13:41:12.467688|S|100|1.26|0|100
A|QBTS|20240715|13:42:19.797934|S|100|1.26|0|100
A|QBTS|20240715|13:49:14.089668|S|100|1.27|0|100
A|QBTS|20240715|13:49:14.489820|S|100|1.27|0|100
A|QBTS|20240715|13:49:34.126710|S|100|1.27|0|100
A|QBTS|20240715|13:50:15.886602|S|100|1.26|0|100
A|QBTS|20240715|13:51:07.427024|S|100|1.26|0|100
A|QBTS|20240715|13:52:39.053242|S|100|1.26|0|100
A|QBTS|20240715|13:52:39.053242|S|100|1.26|0|100
A|QBTS|20240715|14:01:38.998661|S|100|1.25|0|100
A|QBTS|20240715|14:05:24.260893|S|52|1.245|0|52
A|QBTS|20240715|14:05:24.260903|S|54|1.245|0|54
A|QBTS|20240715|14:05:50.969610|S|100|1.24|0|100
A|QBTS|20240715|14:05:52.762327|S|4|1.24|0|4
A|QBTS|20240715|14:05:52.762339|S|37|1.24|0|37
A|QBTS|20240715|14:19:43.781708|S|100|1.25|0|100
A|QBTS|20240715|14:21:42.333571|S|100|1.26|0|100
A|QBTS|20240715|14:21:42.333571|S|100|1.26|0|100
A|QBTS|20240715|14:33:01.409255|S|100|1.27|0|100
A|QBTS|20240715|15:09:01.577617|S|100|1.27|0|100
A|QBTS|20240715|15:17:51.241973|S|100|1.29|0|100
A|QBTS|20240715|15:19:26.806066|S|100|1.3|0|100
A|QBTS|20240715|15:29:02.876858|S|100|1.3|0|100
A|QBTS|20240715|15:30:03.175612|S|100|1.31|0|100
A|QBTS|20240715|15:31:33.790726|S|100|1.32|0|100
A|QBTS|20240715|15:33:43.478776|S|100|1.32|0|100
A|QBTS|20240715|15:35:42.647768|S|100|1.315|0|100
A|QBTS|20240715|15:36:54.279625|S|100|1.305|0|100
A|QBTS|20240715|15:40:18.454652|S|100|1.31|0|100
A|QBTS|20240715|15:54:25.960233|S|200|1.305|0|200
A|QBTS|20240715|15:56:43.555891|S|100|1.31|0|100
A|QBTS|20240715|15:59:41.130280|S|100|1.32|0|100
A|QCLN|20240715|15:57:28.994355|E|100|37.87|0|100
A|QCLN|20240715|15:58:19.707246|E|4|37.86|0|4
A|QCLN|20240715|15:58:54.388032|E|100|37.85|0|100
A|QCLN|20240715|15:59:44.585369|E|20|37.84|0|20
A|QCOM|20240715|09:48:56.307393|S|100|203.49|0|100
A|QCOM|20240715|09:48:56.307415|S|100|203.49|0|100
A|QCOM|20240715|09:48:56.307416|S|100|203.49|0|100
A|QCOM|20240715|09:48:56.307418|S|100|203.49|0|100
A|QCOM|20240715|10:10:37.501648|S|18|206.7|0|18
A|QCOM|20240715|10:15:25.268276|S|6|206.61|0|6
A|QCOM|20240715|10:20:27.924024|S|25|206.4|0|25
A|QCOM|20240715|10:23:38.909669|S|10|206.61|0|10
A|QCOM|20240715|10:48:52.306235|S|21|207.66|0|21
A|QCOM|20240715|10:48:52.306235|S|17|207.66|0|17
A|QCOM|20240715|10:59:29.444542|S|100|208.37|0|100
A|QCOM|20240715|11:54:02.290402|S|24|207.74|0|24
A|QCOM|20240715|11:55:09.305623|S|28|207.6|0|28
A|QCOM|20240715|12:40:01.956667|S|24|207.97|0|24
A|QCOM|20240715|13:33:28.865043|S|24|207.13|0|24
A|QCOM|20240715|13:45:28.373210|S|12|206.85|0|12
A|QCOM|20240715|13:45:28.373313|S|15|206.85|0|15
A|QCOM|20240715|14:32:30.386564|S|100|207.6|0|100
A|QCOM|20240715|14:39:08.777992|S|20|207.36|0|20
A|QCOM|20240715|15:06:28.684657|S|100|207.7|0|100
A|QCOM|20240715|15:15:07.074056|S|5|207.91|0|5
A|QCOM|20240715|15:33:47.752928|S|5|208.03|0|5
A|QCOM|20240715|15:34:20.549972|S|1|208.05|0|1
A|QCOM|20240715|15:34:20.550421|S|4|208.05|0|4
A|QCOM|20240715|15:34:20.550421|S|3|208.05|0|3
A|QCOM|20240715|15:34:38.552238|S|5|208.03|0|5
A|QCOM|20240715|15:40:55.821935|S|3|207.75|0|3
A|QCOM|20240715|15:41:21.375169|S|2|207.79|0|2
A|QCOM|20240715|15:42:10.278457|S|1|207.76|0|1
A|QCOM|20240715|15:52:16.579079|S|52|206.54|0|52
A|QCOM|20240715|15:54:40.024771|S|4|207.57|0|4
A|QCOM|20240715|15:54:40.037419|S|3|207.57|0|3
A|QCOM|20240715|15:54:40.049750|S|6|207.57|0|6
A|QCOM|20240715|15:54:40.052036|S|2|207.57|0|2
A|QCOM|20240715|15:54:40.066878|S|6|207.57|0|6
A|QCOM|20240715|15:55:36.516253|S|5|207.89|0|5
A|QCOM|20240715|15:59:22.248002|S|4|207.93|0|4
A|QD|20240715|12:39:41.969735|S|521|1.865|0|521
A|QD|20240715|12:39:41.976908|S|521|1.865|0|521
A|QD|20240715|13:35:15.934548|S|100|1.89|0|100
A|QD|20240715|14:35:04.432017|S|100|1.92|0|100
A|QD|20240715|14:51:04.083996|S|100|1.93|0|100
A|QD|20240715|14:52:00.318934|S|100|1.94|0|100
A|QD|20240715|15:01:05.032221|S|100|1.95|0|100
A|QD|20240715|15:04:59.975246|S|365|1.955|0|365
A|QDEL|20240715|10:34:03.301931|S|3|31.81|0|3
A|QDEL|20240715|10:40:34.497751|S|16|31.56|0|16
A|QDEL|20240715|10:49:20.645157|S|7|31.45|0|7
A|QDEL|20240715|10:50:16.634619|S|8|31.44|0|8
A|QDEL|20240715|10:52:54.749313|S|2|31.43|0|2
A|QDEL|20240715|10:54:16.658906|S|2|31.46|0|2
A|QDEL|20240715|12:29:18.336805|S|5|31.47|0|5
A|QDEL|20240715|12:29:18.336805|S|4|31.47|0|4
A|QDEL|20240715|12:40:13.742793|S|24|31.51|0|24
A|QDEL|20240715|13:17:18.197352|S|2|31.52|0|2
A|QDEL|20240715|13:17:18.197352|S|1|31.52|0|1
A|QDEL|20240715|13:20:48.943558|S|2|31.48|0|2
A|QDEL|20240715|13:20:48.943559|S|2|31.48|0|2
A|QDEL|20240715|13:20:48.943559|S|1|31.48|0|1
A|QDEL|20240715|13:20:48.943560|S|3|31.48|0|3
A|QDEL|20240715|13:20:48.943560|S|4|31.48|0|4
A|QDEL|20240715|13:35:10.032101|S|2|31.49|0|2
A|QDEL|20240715|13:35:10.032101|S|3|31.49|0|3
A|QDEL|20240715|13:35:37.232808|S|1|31.51|0|1
A|QDEL|20240715|13:43:27.009311|S|2|31.52|0|2
A|QDEL|20240715|13:43:27.009312|S|3|31.52|0|3
A|QDEL|20240715|13:43:48.330578|S|1|31.5|0|1
A|QDEL|20240715|13:43:48.330579|S|2|31.5|0|2
A|QDEL|20240715|13:48:53.444631|S|1|31.51|0|1
A|QDEL|20240715|15:09:28.610966|S|39|31.74|0|39
A|QDEL|20240715|15:09:28.610991|S|4|31.72|0|4
A|QDEL|20240715|15:14:47.177774|S|2|31.73|0|2
A|QDEL|20240715|15:14:47.177774|S|1|31.73|0|1
A|QDEL|20240715|15:14:47.177775|S|2|31.73|0|2
A|QDEL|20240715|15:25:26.210663|S|2|31.7|0|2
A|QDEL|20240715|15:25:26.210664|S|3|31.7|0|3
A|QDEL|20240715|15:25:26.210664|S|3|31.7|0|3
A|QDEL|20240715|15:30:43.047330|S|2|31.72|0|2
A|QDEL|20240715|15:55:53.443746|S|41|31.79|0|41
A|QDEL|20240715|15:56:16.220078|S|8|31.81|0|8
A|QDEL|20240715|15:59:09.607221|S|2|31.78|0|2
A|QDF|20240715|10:02:10.725600|S|1|68.75|0|1
A|QFIN|20240715|13:34:57.658495|S|297|19.84|0|297
A|QGEN|20240715|12:31:51.371749|S|37|41.65|0|37
A|QGEN|20240715|15:57:32.029171|S|100|41.72|0|100
A|QGEN|20240715|15:58:33.613411|S|200|41.74|0|200
A|QGEN|20240715|15:58:33.653166|S|74|41.74|0|74
A|QID|20240715|09:31:37.798063|S|5936|35.74|0|5936
A|QID|20240715|09:31:37.798096|S|464|35.74|0|464
A|QID|20240715|09:32:17.761068|S|1771|35.77|0|1771
A|QID|20240715|09:32:17.761347|S|672|35.77|0|672
A|QID|20240715|09:49:28.876985|S|1085|35.71|0|1085
A|QID|20240715|10:47:23.482970|S|1599|35.45|0|1599
A|QID|20240715|11:43:54.785365|S|4801|35.41|0|4801
A|QID|20240715|11:43:54.785491|S|1599|35.41|0|1599
A|QID|20240715|11:46:09.292980|S|100|35.565|0|100
A|QID|20240715|13:33:37.452642|S|5000|35.95|0|5000
A|QID|20240715|13:33:37.452642|S|1400|35.945|0|1400
A|QID|20240715|14:28:33.795083|S|500|35.85|0|500
A|QIPT|20240715|10:00:06.251411|S|200|3.05|0|200
A|QLD|20240715|09:30:00.229988|S|100|106.91|0|100
A|QLD|20240715|09:30:00.230642|S|100|106.91|0|100
A|QLD|20240715|09:30:00.271786|S|100|106.91|0|100
A|QLD|20240715|09:30:45.857540|S|499|107.02|0|499
A|QLD|20240715|09:30:45.857574|S|201|107.02|0|201
A|QLD|20240715|09:31:46.217631|S|383|107.01|0|383
A|QLD|20240715|09:31:46.217641|S|317|107.01|0|317
A|QLD|20240715|09:37:33.338396|S|100|106.93|0|100
A|QLD|20240715|09:41:16.134152|S|100|107.41|0|100
A|QLD|20240715|09:42:11.254574|S|100|107.35|0|100
A|QLD|20240715|09:43:58.639241|S|100|106.93|0|100
A|QLD|20240715|09:44:10.947070|S|100|106.92|0|100
A|QLD|20240715|09:45:14.212397|S|100|106.77|0|100
A|QLD|20240715|09:45:18.508103|S|1|106.67|0|1
A|QLD|20240715|09:45:19.445118|S|700|106.64|0|700
A|QLD|20240715|09:46:05.914342|S|100|106.79|0|100
A|QLD|20240715|09:47:41.209628|S|100|106.77|0|100
A|QLD|20240715|09:47:51.448116|S|100|106.79|0|100
A|QLD|20240715|09:48:28.300819|S|100|107.04|0|100
A|QLD|20240715|09:48:56.577144|S|100|107.14|0|100
A|QLD|20240715|09:49:28.591619|S|100|107.13|0|100
A|QLD|20240715|09:49:51.221055|S|104|107.04|0|104
A|QLD|20240715|09:51:00.524042|S|700|106.8|0|700
A|QLD|20240715|09:51:30.722160|S|700|106.78|0|700
A|QLD|20240715|12:13:09.692503|S|700|107.24|0|700
A|QLD|20240715|12:13:09.700186|S|700|107.24|0|700
A|QLD|20240715|12:13:09.706119|S|700|107.24|0|700
A|QLD|20240715|14:24:26.089002|S|100|106.75|0|100
A|QLD|20240715|15:47:10.994820|S|96|106.38|0|96
A|QLGN|20240715|10:02:16.821404|E|200|.3281|0|200
A|QLGN|20240715|15:45:29.980637|E|500|.4|0|500
A|QLYS|20240715|15:44:42.755710|S|14|142.905|0|14
A|QQQ|20240715|09:30:45.440708|S|261|496.86|0|261
A|QQQ|20240715|09:30:45.440881|S|39|496.86|0|39
A|QQQ|20240715|09:30:45.571683|S|187|496.87|0|187
A|QQQ|20240715|09:40:51.426804|S|100|497.54|0|100
A|QQQ|20240715|09:41:04.580756|S|252|497.69|0|252
A|QQQ|20240715|09:41:04.580968|S|48|497.69|0|48
A|QQQ|20240715|09:41:12.227834|S|100|497.73|0|100
A|QQQ|20240715|09:41:38.921941|S|11|497.72|0|11
A|QQQ|20240715|09:42:51.129043|S|19|497.78|0|19
A|QQQ|20240715|09:43:53.585402|S|77|496.83|0|77
A|QQQ|20240715|09:44:18.719263|S|300|496.69|0|300
A|QQQ|20240715|09:44:54.131144|S|19|496.32|0|19
A|QQQ|20240715|09:45:28.469844|S|100|496.19|0|100
A|QQQ|20240715|09:45:28.469863|S|100|496.19|0|100
A|QQQ|20240715|09:47:35.811293|S|130|496.34|0|130
A|QQQ|20240715|09:47:35.811511|S|70|496.34|0|70
A|QQQ|20240715|09:47:43.538050|S|100|496.36|0|100
A|QQQ|20240715|09:48:17.842382|S|19|496.79|0|19
A|QQQ|20240715|09:48:35.546414|S|1|497.04|0|1
A|QQQ|20240715|09:48:35.552385|S|99|497.04|0|99
A|QQQ|20240715|09:56:42.907346|S|1|497.18|0|1
A|QQQ|20240715|09:58:45.452144|S|116|496.71|0|116
A|QQQ|20240715|09:58:45.452158|S|84|496.71|0|84
A|QQQ|20240715|09:58:45.452227|S|200|496.71|0|200
A|QQQ|20240715|09:58:45.452227|S|84|496.71|0|84
A|QQQ|20240715|09:58:45.452277|S|84|496.71|0|84
A|QQQ|20240715|09:58:45.452277|S|200|496.71|0|200
A|QQQ|20240715|09:58:45.452645|S|100|496.71|0|100
A|QQQ|20240715|09:58:45.453136|S|200|496.71|0|200
A|QQQ|20240715|10:04:00.147218|S|1|497.58|0|1
A|QQQ|20240715|10:14:00.972616|S|170|497.89|0|170
A|QQQ|20240715|10:19:01.867285|S|170|497.59|0|170
A|QQQ|20240715|10:19:37.466185|S|1|497.85|0|1
A|QQQ|20240715|10:31:56.311591|S|300|498.7|0|300
A|QQQ|20240715|10:40:33.650829|S|683|499|0|683
A|QQQ|20240715|10:45:13.779672|S|9|499.04|0|9
A|QQQ|20240715|10:45:19.320616|S|88|499.01|0|88
A|QQQ|20240715|10:45:19.320632|S|12|499.01|0|12
A|QQQ|20240715|11:23:14.512738|S|5|500.9|0|5
A|QQQ|20240715|11:26:24.559917|S|1000|500.21|0|1000
A|QQQ|20240715|11:27:51.042654|S|200|500.01|0|200
A|QQQ|20240715|11:29:47.866507|S|1000|499.61|0|1000
A|QQQ|20240715|11:30:11.136594|S|100|499.41|0|100
A|QQQ|20240715|11:32:35.363023|S|443|499.69|0|443
A|QQQ|20240715|11:32:35.363047|S|57|499.69|0|57
A|QQQ|20240715|11:32:39.567776|S|546|499.7|0|546
A|QQQ|20240715|11:32:39.568020|S|351|499.7|0|351
A|QQQ|20240715|11:32:39.568034|S|103|499.7|0|103
A|QQQ|20240715|11:32:42.740229|S|322|499.74|0|322
A|QQQ|20240715|11:32:44.111966|S|178|499.74|0|178
A|QQQ|20240715|11:33:26.607926|E|300|499.41|0|300
A|QQQ|20240715|11:33:31.435775|S|2|499.41|0|2
A|QQQ|20240715|11:34:09.229527|S|100|499.02|0|100
A|QQQ|20240715|11:34:29.420945|S|100|498.82|0|100
A|QQQ|20240715|11:34:29.420964|S|100|498.82|0|100
A|QQQ|20240715|11:35:26.967391|S|3|498.95|0|3
A|QQQ|20240715|11:35:40.258703|S|4|498.87|0|4
A|QQQ|20240715|11:35:51.036009|S|1|498.86|0|1
A|QQQ|20240715|11:41:20.741383|S|62|499.53|0|62
A|QQQ|20240715|11:43:40.925320|S|1|499.21|0|1
A|QQQ|20240715|11:45:21.273920|S|2|498.37|0|2
A|QQQ|20240715|11:51:25.159886|S|100|498.76|0|100
A|QQQ|20240715|11:51:28.236497|S|100|498.77|0|100
A|QQQ|20240715|11:55:26.944722|S|281|498.18|0|281
A|QQQ|20240715|11:56:47.763132|S|9|498.22|0|9
A|QQQ|20240715|12:05:21.241779|S|1|498.3|0|1
A|QQQ|20240715|12:05:21.290706|S|14|498.3|0|14
A|QQQ|20240715|12:15:34.229649|S|100|496.92|0|100
A|QQQ|20240715|12:20:10.999171|S|835|496.61|0|835
A|QQQ|20240715|12:20:10.999269|S|365|496.61|0|365
A|QQQ|20240715|12:20:12.684050|S|100|496.51|0|100
A|QQQ|20240715|12:22:39.727620|S|100|497.22|0|100
A|QQQ|20240715|12:22:40.952008|S|100|497.24|0|100
A|QQQ|20240715|12:56:28.688899|S|100|497.55|0|100
A|QQQ|20240715|12:58:00.099965|S|53|497.93|0|53
A|QQQ|20240715|13:02:43.785373|S|100|496.77|0|100
A|QQQ|20240715|13:03:02.899366|S|40|496.73|0|40
A|QQQ|20240715|13:03:28.361146|S|1|496.28|0|1
A|QQQ|20240715|13:03:41.612222|S|100|496.03|0|100
A|QQQ|20240715|13:05:15.347737|S|100|496.62|0|100
A|QQQ|20240715|13:08:24.803437|S|100|497.21|0|100
A|QQQ|20240715|13:08:56.197289|S|100|497.18|0|100
A|QQQ|20240715|13:09:51.439978|S|100|497.07|0|100
A|QQQ|20240715|13:14:44.043081|S|300|496.66|0|300
A|QQQ|20240715|13:16:21.166723|S|100|496.7|0|100
A|QQQ|20240715|13:19:32.087358|S|100|496.8|0|100
A|QQQ|20240715|13:21:19.588657|S|100|496.73|0|100
A|QQQ|20240715|13:26:30.005453|S|1|497.08|0|1
A|QQQ|20240715|13:27:31.972402|S|35|496.86|0|35
A|QQQ|20240715|13:30:04.239616|S|100|496.08|0|100
A|QQQ|20240715|13:31:42.120133|S|100|496.45|0|100
A|QQQ|20240715|13:37:24.256202|S|100|496.14|0|100
A|QQQ|20240715|13:40:27.164661|S|100|496.04|0|100
A|QQQ|20240715|13:44:57.934361|S|100|495.81|0|100
A|QQQ|20240715|13:50:21.403998|S|100|495.94|0|100
A|QQQ|20240715|13:55:50.349923|S|100|495.71|0|100
A|QQQ|20240715|13:56:27.371068|S|200|495.5|0|200
A|QQQ|20240715|13:56:27.371126|S|300|495.5|0|300
A|QQQ|20240715|13:56:27.371435|S|100|495.5|0|100
A|QQQ|20240715|13:58:35.802271|S|100|495.79|0|100
A|QQQ|20240715|14:01:38.833890|S|100|495.41|0|100
A|QQQ|20240715|14:07:41.478756|S|100|495.7|0|100
A|QQQ|20240715|14:09:00.725053|S|7|495.68|0|7
A|QQQ|20240715|14:09:31.604806|S|58|495.71|0|58
A|QQQ|20240715|14:10:07.740869|S|100|495.77|0|100
A|QQQ|20240715|14:10:08.936367|S|100|495.76|0|100
A|QQQ|20240715|14:21:43.717657|S|100|495.59|0|100
A|QQQ|20240715|14:22:23.809433|S|25|495.65|0|25
A|QQQ|20240715|14:27:38.675852|S|8|496.1|0|8
A|QQQ|20240715|14:36:09.647949|S|5|496.95|0|5
A|QQQ|20240715|14:36:10.248609|S|4|496.95|0|4
A|QQQ|20240715|14:37:11.353964|S|1|496.65|0|1
A|QQQ|20240715|14:38:17.009346|S|100|496.33|0|100
A|QQQ|20240715|14:38:42.804156|S|100|496.33|0|100
A|QQQ|20240715|14:48:15.990757|S|93|496.43|0|93
A|QQQ|20240715|14:50:14.352431|S|100|496.51|0|100
A|QQQ|20240715|14:52:17.948120|S|100|496.62|0|100
A|QQQ|20240715|14:56:12.649519|S|4|496.3|0|4
A|QQQ|20240715|14:57:37.259871|S|100|496.28|0|100
A|QQQ|20240715|15:00:00.387684|S|8|496.62|0|8
A|QQQ|20240715|15:00:00.387699|S|2|496.62|0|2
A|QQQ|20240715|15:00:01.191047|S|100|496.52|0|100
A|QQQ|20240715|15:00:56.352538|S|100|496.68|0|100
A|QQQ|20240715|15:01:48.166905|S|1|496.69|0|1
A|QQQ|20240715|15:04:34.399432|S|100|496.72|0|100
A|QQQ|20240715|15:04:43.241115|S|100|496.72|0|100
A|QQQ|20240715|15:09:31.843398|S|5|496.93|0|5
A|QQQ|20240715|15:10:36.405177|S|100|496.86|0|100
A|QQQ|20240715|15:11:09.960840|S|100|496.84|0|100
A|QQQ|20240715|15:15:48.179325|S|50|496.97|0|50
A|QQQ|20240715|15:19:52.654697|S|3|497.33|0|3
A|QQQ|20240715|15:21:03.321773|S|100|496.97|0|100
A|QQQ|20240715|15:21:07.227427|S|1|496.96|0|1
A|QQQ|20240715|15:26:00.314390|S|100|497.07|0|100
A|QQQ|20240715|15:28:57.920003|S|1|496.91|0|1
A|QQQ|20240715|15:29:03.940244|S|100|496.9|0|100
A|QQQ|20240715|15:30:03.127037|S|100|496.82|0|100
A|QQQ|20240715|15:30:06.792585|S|100|496.85|0|100
A|QQQ|20240715|15:33:29.154256|S|50|497.08|0|50
A|QQQ|20240715|15:37:27.646365|S|100|496.63|0|100
A|QQQ|20240715|15:37:33.574871|S|100|496.64|0|100
A|QQQ|20240715|15:38:47.916262|S|100|496.4|0|100
A|QQQ|20240715|15:40:56.086310|S|100|496.23|0|100
A|QQQ|20240715|15:41:11.549395|S|100|496.2|0|100
A|QQQ|20240715|15:41:25.852319|S|100|496.19|0|100
A|QQQ|20240715|15:42:21.454308|S|100|496.15|0|100
A|QQQ|20240715|15:42:22.480697|S|100|496.16|0|100
A|QQQ|20240715|15:43:09.508519|S|8|496.14|0|8
A|QQQ|20240715|15:43:09.799614|S|92|496.14|0|92
A|QQQ|20240715|15:44:37.727028|S|100|495.83|0|100
A|QQQ|20240715|15:44:42.846205|S|1|495.61|0|1
A|QQQ|20240715|15:46:37.447886|S|100|495.54|0|100
A|QQQ|20240715|15:50:00.255483|S|100|495.07|0|100
A|QQQ|20240715|15:52:19.079329|S|21|494.22|0|21
A|QQQ|20240715|15:53:30.993301|S|100|494.65|0|100
A|QQQ|20240715|15:55:37.735160|S|100|495.78|0|100
A|QQQ|20240715|15:55:41.463329|S|100|495.69|0|100
A|QQQ|20240715|15:58:16.940805|S|100|495.58|0|100
A|QQQ|20240715|15:58:20.525450|S|100|495.72|0|100
A|QQQ|20240715|15:58:44.933616|S|100|495.59|0|100
A|QQQ|20240715|15:59:22.882097|S|100|495.33|0|100
A|QQQ|20240715|15:59:46.097870|S|1|495.81|0|1
A|QQQ|20240715|15:59:48.022003|S|86|495.89|0|86
A|QQQ|20240715|15:59:49.095573|S|200|495.91|0|200
A|QQQ|20240715|15:59:50.005027|S|100|495.95|0|100
A|QQQE|20240715|10:46:06.795739|S|100|91.34|0|100
A|QQQE|20240715|10:50:46.196541|S|100|91.34|0|100
A|QQQE|20240715|10:50:46.196805|S|10|91.34|0|10
A|QQQE|20240715|11:34:06.655683|S|100|91.49|0|100
A|QQQE|20240715|11:37:44.515141|S|5|91.54|0|5
A|QQQE|20240715|11:53:27.481454|S|10|91.57|0|10
A|QQQE|20240715|12:36:14.087324|S|67|91.42|0|67
A|QQQE|20240715|12:36:14.087703|S|33|91.42|0|33
A|QQQE|20240715|12:49:18.920101|S|100|91.33|0|100
A|QQQE|20240715|12:52:57.897477|S|100|91.3|0|100
A|QQQE|20240715|12:52:57.897477|S|100|91.3|0|100
A|QQQE|20240715|13:05:48.332350|S|100|91.22|0|100
A|QQQE|20240715|13:06:00.206034|S|100|91.24|0|100
A|QQQE|20240715|13:17:11.235346|S|100|91.23|0|100
A|QQQE|20240715|13:18:29.544514|S|200|91.21|0|200
A|QQQE|20240715|13:20:17.991348|S|100|91.24|0|100
A|QQQE|20240715|13:23:25.640456|S|47|91.29|0|47
A|QQQE|20240715|13:23:25.682499|S|53|91.29|0|53
A|QQQE|20240715|14:38:14.155418|S|25|91.19|0|25
A|QQQE|20240715|14:38:14.155419|S|20|91.19|0|20
A|QQQE|20240715|14:40:46.485981|S|84|91.23|0|84
A|QQQE|20240715|14:44:45.266986|S|61|91.2|0|61
A|QQQE|20240715|14:45:00.683988|S|4|91.2|0|4
A|QQQE|20240715|14:47:47.441024|S|1|91.22|0|1
A|QQQE|20240715|14:47:47.441024|S|1|91.22|0|1
A|QQQE|20240715|14:47:47.441024|S|9|91.22|0|9
A|QQQE|20240715|14:47:47.441025|S|1|91.22|0|1
A|QQQE|20240715|14:47:47.441025|S|1|91.22|0|1
A|QQQE|20240715|14:47:47.441025|S|1|91.22|0|1
A|QQQE|20240715|14:51:59.410655|S|100|91.25|0|100
A|QQQE|20240715|14:58:36.227005|S|10|91.22|0|10
A|QQQE|20240715|14:58:36.227006|S|100|91.22|0|100
A|QQQE|20240715|15:09:02.440666|S|2|91.28|0|2
A|QQQE|20240715|15:09:06.896349|S|98|91.28|0|98
A|QQQE|20240715|15:10:57.600390|S|100|91.29|0|100
A|QQQE|20240715|15:14:18.679510|S|100|91.3|0|100
A|QQQE|20240715|15:14:54.776709|S|100|91.3|0|100
A|QQQE|20240715|15:16:30.151123|S|59|91.3|0|59
A|QQQE|20240715|15:16:30.173415|S|41|91.3|0|41
A|QQQE|20240715|15:16:30.173415|S|100|91.3|0|100
A|QQQE|20240715|15:20:29.783529|S|100|91.32|0|100
A|QQQE|20240715|15:24:54.340101|S|100|91.32|0|100
A|QQQE|20240715|15:27:28.448119|S|100|91.29|0|100
A|QQQE|20240715|15:27:28.448119|S|100|91.29|0|100
A|QQQE|20240715|15:27:28.448119|S|100|91.29|0|100
A|QQQE|20240715|15:27:28.448120|S|100|91.29|0|100
A|QQQE|20240715|15:32:02.612186|S|200|91.27|0|200
A|QQQE|20240715|15:32:02.612186|S|20|91.27|0|20
A|QQQE|20240715|15:32:02.612186|S|15|91.27|0|15
A|QQQE|20240715|15:32:02.612187|S|10|91.27|0|10
A|QQQE|20240715|15:32:02.612187|S|10|91.27|0|10
A|QQQE|20240715|15:32:02.612187|S|10|91.27|0|10
A|QQQE|20240715|15:32:02.612188|S|10|91.27|0|10
A|QQQE|20240715|15:32:02.612188|S|100|91.27|0|100
A|QQQE|20240715|15:37:20.733768|S|67|91.24|0|67
A|QQQE|20240715|15:37:20.733768|S|100|91.24|0|100
A|QQQE|20240715|15:37:20.734563|S|33|91.24|0|33
A|QQQE|20240715|15:42:27.080598|S|100|91.16|0|100
A|QQQE|20240715|15:59:34.475245|S|20|90.98|0|20
A|QQQE|20240715|15:59:35.746097|S|180|90.98|0|180
A|QQQJ|20240715|09:30:00.667323|S|100|28.96|0|100
A|QQQJ|20240715|15:59:15.472809|S|100|28.88|0|100
A|QQQM|20240715|09:30:42.422142|S|1|204.49|0|1
A|QQQM|20240715|09:30:45.082411|S|800|204.48|0|800
A|QQQM|20240715|09:31:08.165707|S|800|204.44|0|800
A|QQQM|20240715|09:32:35.369584|S|790|204.38|0|790
A|QQQM|20240715|09:35:22.631777|S|1|204.47|0|1
A|QQQM|20240715|09:44:23.678055|S|200|204.42|0|200
A|QQQM|20240715|09:47:12.785970|S|1|204.11|0|1
A|QQQM|20240715|09:55:53.503629|S|2|204.55|0|2
A|QQQM|20240715|09:56:06.345856|S|14|204.51|0|14
A|QQQM|20240715|09:57:08.770300|S|200|204.55|0|200
A|QQQM|20240715|10:13:42.540990|S|1|204.98|0|1
A|QQQM|20240715|10:19:34.766166|S|6|204.87|0|6
A|QQQM|20240715|10:26:59.854931|S|25|204.93|0|25
A|QQQM|20240715|10:27:00.284288|S|18|204.93|0|18
A|QQQM|20240715|10:32:16.929810|S|7|205.23|0|7
A|QQQM|20240715|10:34:09.093372|S|200|205.27|0|200
A|QQQM|20240715|10:34:09.095283|S|200|205.27|0|200
A|QQQM|20240715|10:36:40.591072|S|25|205.32|0|25
A|QQQM|20240715|10:37:32.432422|S|10|205.38|0|10
A|QQQM|20240715|11:15:21.450703|S|28|205.96|0|28
A|QQQM|20240715|11:30:19.611764|S|109|205.47|0|109
A|QQQM|20240715|11:40:23.425741|S|1|205.64|0|1
A|QQQM|20240715|11:43:54.896168|S|1|205.4|0|1
A|QQQM|20240715|12:11:56.887747|S|100|204.74|0|100
A|QQQM|20240715|12:13:56.397814|S|1|204.69|0|1
A|QQQM|20240715|12:18:25.770760|S|1|204.53|0|1
A|QQQM|20240715|12:47:46.889162|S|1|204.69|0|1
A|QQQM|20240715|12:48:03.510367|S|22|204.66|0|22
A|QQQM|20240715|12:50:36.972385|S|1|204.71|0|1
A|QQQM|20240715|12:51:01.332127|S|28|204.69|0|28
A|QQQM|20240715|13:11:02.709171|S|1|204.47|0|1
A|QQQM|20240715|13:16:40.765209|S|100|204.4|0|100
A|QQQM|20240715|13:17:32.939322|S|1|204.28|0|1
A|QQQM|20240715|13:27:10.232537|S|100|204.47|0|100
A|QQQM|20240715|13:27:49.413555|S|16|204.47|0|16
A|QQQM|20240715|13:30:00.288073|S|100|204.29|0|100
A|QQQM|20240715|13:30:01.034510|S|100|204.23|0|100
A|QQQM|20240715|13:33:28.855879|S|5|204.09|0|5
A|QQQM|20240715|13:33:31.192764|S|1|203.97|0|1
A|QQQM|20240715|13:35:55.875604|S|36|204.16|0|36
A|QQQM|20240715|13:42:20.197906|S|2|204.11|0|2
A|QQQM|20240715|13:45:24.058055|S|2|204.03|0|2
A|QQQM|20240715|13:45:24.058055|S|4|204.03|0|4
A|QQQM|20240715|13:45:26.815905|S|100|204.02|0|100
A|QQQM|20240715|13:45:54.812535|S|100|203.99|0|100
A|QQQM|20240715|13:48:50.915347|S|100|203.98|0|100
A|QQQM|20240715|13:51:09.111905|S|100|204.14|0|100
A|QQQM|20240715|13:55:17.539233|S|100|204.04|0|100
A|QQQM|20240715|13:55:34.603836|S|100|203.99|0|100
A|QQQM|20240715|13:56:04.595918|S|3|203.98|0|3
A|QQQM|20240715|13:56:16.230435|S|18|203.9|0|18
A|QQQM|20240715|13:58:50.054741|S|100|204|0|100
A|QQQM|20240715|13:59:48.101553|S|3|203.96|0|3
A|QQQM|20240715|14:00:19.499304|S|100|203.86|0|100
A|QQQM|20240715|14:00:19.499523|S|100|203.86|0|100
A|QQQM|20240715|14:00:23.583537|S|100|203.85|0|100
A|QQQM|20240715|14:07:19.202832|S|5|203.95|0|5
A|QQQM|20240715|14:13:10.827568|S|100|203.84|0|100
A|QQQM|20240715|14:13:25.856953|S|1|203.82|0|1
A|QQQM|20240715|14:15:56.573477|S|100|203.85|0|100
A|QQQM|20240715|14:21:48.282702|S|100|203.92|0|100
A|QQQM|20240715|14:26:51.804019|S|100|204.1|0|100
A|QQQM|20240715|14:27:34.296897|S|100|204.15|0|100
A|QQQM|20240715|14:29:44.061893|S|100|204.26|0|100
A|QQQM|20240715|14:41:11.284144|S|100|204.29|0|100
A|QQQM|20240715|14:42:32.673459|S|1|204.14|0|1
A|QQQM|20240715|14:42:33.143611|S|1|204.12|0|1
A|QQQM|20240715|14:42:35.227953|S|1|204.07|0|1
A|QQQM|20240715|14:43:24.277773|S|100|204.13|0|100
A|QQQM|20240715|14:48:03.131643|S|100|204.31|0|100
A|QQQM|20240715|14:48:17.185865|S|100|204.28|0|100
A|QQQM|20240715|14:48:49.524773|S|800|204.36|0|800
A|QQQM|20240715|14:48:49.524773|S|100|204.36|0|100
A|QQQM|20240715|14:56:05.088986|S|100|204.25|0|100
A|QQQM|20240715|14:58:12.391673|S|100|204.25|0|100
A|QQQM|20240715|15:04:23.116888|S|1|204.43|0|1
A|QQQM|20240715|15:08:28.625274|S|100|204.36|0|100
A|QQQM|20240715|15:13:46.342875|S|100|204.44|0|100
A|QQQM|20240715|15:20:49.285751|S|1|204.53|0|1
A|QQQM|20240715|15:20:53.582277|S|100|204.57|0|100
A|QQQM|20240715|15:22:26.277366|S|100|204.46|0|100
A|QQQM|20240715|15:24:38.447055|S|100|204.56|0|100
A|QQQM|20240715|15:29:40.172794|S|100|204.47|0|100
A|QQQM|20240715|15:30:37.449586|S|1|204.4|0|1
A|QQQM|20240715|15:30:37.461992|S|1|204.39|0|1
A|QQQM|20240715|15:30:37.461992|S|1|204.39|0|1
A|QQQM|20240715|15:35:04.551136|S|100|204.53|0|100
A|QQQM|20240715|15:35:40.524194|S|100|204.51|0|100
A|QQQM|20240715|15:35:59.916855|S|100|204.47|0|100
A|QQQM|20240715|15:36:56.459153|S|1|204.36|0|1
A|QQQM|20240715|15:37:53.067427|S|200|204.38|0|200
A|QQQM|20240715|15:39:34.127643|S|100|204.24|0|100
A|QQQM|20240715|15:43:49.887555|S|100|204.15|0|100
A|QQQM|20240715|15:44:40.319126|S|1|204.03|0|1
A|QQQM|20240715|15:44:41.131613|S|1|204|0|1
A|QQQM|20240715|15:44:48.919299|S|100|203.96|0|100
A|QQQM|20240715|15:45:05.207151|S|100|203.98|0|100
A|QQQM|20240715|15:45:49.916196|S|100|203.93|0|100
A|QQQM|20240715|15:46:03.274293|S|100|203.94|0|100
A|QQQM|20240715|15:46:15.814944|S|100|203.93|0|100
A|QQQM|20240715|15:46:26.395728|S|100|203.88|0|100
A|QQQM|20240715|15:47:06.637993|S|100|203.9|0|100
A|QQQM|20240715|15:47:41.091821|S|100|203.74|0|100
A|QQQM|20240715|15:47:48.576275|S|100|203.76|0|100
A|QQQM|20240715|15:48:01.323088|S|100|203.74|0|100
A|QQQM|20240715|15:48:55.613351|S|100|203.9|0|100
A|QQQM|20240715|15:50:28.058759|S|100|203.68|0|100
A|QQQM|20240715|15:50:28.058776|S|100|203.68|0|100
A|QQQM|20240715|15:50:48.402865|S|100|203.62|0|100
A|QQQM|20240715|15:51:14.433853|S|1|203.61|0|1
A|QQQM|20240715|15:51:37.721933|S|100|203.47|0|100
A|QQQM|20240715|15:51:38.290216|S|59|203.5|0|59
A|QQQM|20240715|15:51:57.723306|S|100|203.42|0|100
A|QQQM|20240715|15:51:57.726400|S|100|203.4|0|100
A|QQQM|20240715|15:52:24.652881|S|100|203.36|0|100
A|QQQM|20240715|15:53:21.401563|S|100|203.46|0|100
A|QQQM|20240715|15:53:59.781954|S|100|203.6|0|100
A|QQQM|20240715|15:55:27.610538|S|100|204.1|0|100
A|QQQM|20240715|15:55:34.512026|S|100|204.06|0|100
A|QQQM|20240715|15:55:40.711117|S|100|203.99|0|100
A|QQQM|20240715|15:55:40.950607|S|200|203.98|0|200
A|QQQM|20240715|15:56:26.528517|S|37|204.01|0|37
A|QQQM|20240715|15:56:26.528602|S|63|204.01|0|63
A|QQQM|20240715|15:56:49.556311|S|100|204.09|0|100
A|QQQM|20240715|15:56:50.134652|S|100|204.09|0|100
A|QQQM|20240715|15:58:00.055233|S|100|203.94|0|100
A|QQQM|20240715|15:58:07.944003|S|100|203.92|0|100
A|QQQM|20240715|15:58:45.304298|S|100|203.94|0|100
A|QQQM|20240715|15:58:49.964843|S|100|203.92|0|100
A|QQQM|20240715|15:58:56.866537|S|100|203.93|0|100
A|QQQM|20240715|15:59:01.396761|S|100|203.95|0|100
A|QQQM|20240715|15:59:19.176947|S|100|203.88|0|100
A|QQQT|20240715|12:22:42.068086|S|1|20.45|0|1
A|QQQT|20240715|12:28:12.451424|S|1|20.47|0|1
A|QQQT|20240715|12:29:42.192005|S|12|20.47|0|12
A|QQQT|20240715|13:04:11.329167|S|100|20.42|0|100
A|QQQT|20240715|13:04:58.891410|S|1|20.43|0|1
A|QQQT|20240715|14:23:56.985081|S|100|20.4|0|100
A|QQQU|20240715|09:56:50.733121|S|100|39.63|0|100
A|QQQU|20240715|10:33:18.107970|E|100|39.85|0|100
A|QQQU|20240715|12:58:24.415413|S|100|39.53|0|100
A|QQQY|20240715|15:51:21.828976|S|200|14.59|0|200
A|QQQY|20240715|15:56:49.009399|S|200|14.61|0|200
A|QRTEA|20240715|10:19:10.454094|S|4|.7748|0|4
A|QRTEA|20240715|10:23:28.599082|S|4|.7726|0|4
A|QRTEA|20240715|11:17:29.498445|S|5|.7567|0|5
A|QRTEA|20240715|11:17:29.499123|S|5|.7566|0|5
A|QRTEA|20240715|11:26:19.716688|S|4|.7578|0|4
A|QRTEA|20240715|12:50:14.209334|S|5|.7726|0|5
A|QRTEA|20240715|13:46:50.253986|S|4|.7755|0|4
A|QRTEA|20240715|14:47:55.408381|S|4|.7818|0|4
A|QRTEA|20240715|15:24:31.227889|S|5|.7846|0|5
A|QRTEA|20240715|15:31:02.479184|S|4|.7806|0|4
A|QRVO|20240715|09:30:27.053794|S|14|124|0|14
A|QRVO|20240715|09:30:36.473237|S|200|125.41|0|200
A|QRVO|20240715|10:34:29.307129|S|90|125.65|0|90
A|QRVO|20240715|10:35:20.100986|S|22|125.65|0|22
A|QRVO|20240715|10:35:29.084996|S|9|125.64|0|9
A|QRVO|20240715|10:46:19.185839|S|12|125.84|0|12
A|QRVO|20240715|11:19:28.563275|S|90|126.8|0|90
A|QRVO|20240715|13:33:11.522752|S|5|125.83|0|5
A|QRVO|20240715|13:33:11.522752|S|3|125.83|0|3
A|QRVO|20240715|13:41:16.378144|S|3|125.86|0|3
A|QRVO|20240715|13:41:16.378144|S|5|125.86|0|5
A|QRVO|20240715|13:58:45.559923|S|4|125.71|0|4
A|QRVO|20240715|15:30:43.572944|S|1|126.29|0|1
A|QRVO|20240715|15:30:43.573154|S|69|126.29|0|69
A|QRVO|20240715|15:43:05.888844|S|2|126.35|0|2
A|QRVO|20240715|15:43:05.888844|S|59|126.35|0|59
A|QRVO|20240715|15:43:05.888931|S|36|126.34|0|36
A|QRVO|20240715|15:43:05.889133|S|1|126.33|0|1
A|QRVO|20240715|15:48:25.327572|S|1|126.09|0|1
A|QRVO|20240715|15:50:35.006987|S|3|125.96|0|3
A|QRVO|20240715|15:50:35.006987|S|1|125.96|0|1
A|QRVO|20240715|15:52:55.860616|S|2|125.41|0|2
A|QRVO|20240715|15:52:55.860617|S|27|125.41|0|27
A|QRVO|20240715|15:54:45.108684|S|12|125.81|0|12
A|QRVO|20240715|15:57:55.883113|S|2|126.1|0|2
A|QRVO|20240715|15:57:55.883128|S|2|126.1|0|2
A|QRVO|20240715|15:57:55.883138|S|2|126.1|0|2
A|QRVO|20240715|15:57:55.883150|S|2|126.1|0|2
A|QRVO|20240715|15:58:27.437823|S|1|126.26|0|1
A|QS|20240715|09:32:14.939963|S|100|8.365|0|100
A|QS|20240715|09:32:38.814258|S|100|8.475|0|100
A|QS|20240715|09:33:17.729778|E|100|8.395|0|100
A|QS|20240715|09:40:57.840742|S|100|8.25|0|100
A|QS|20240715|10:16:13.549403|E|100|8.215|0|100
A|QS|20240715|10:23:49.752433|S|100|8.1|0|100
A|QS|20240715|10:41:58.318878|S|100|8.05|0|100
A|QS|20240715|11:33:07.318155|S|100|8.205|0|100
A|QS|20240715|14:13:25.079951|S|10|8.59|0|10
A|QS|20240715|14:31:58.614855|E|293|8.595|0|293
A|QS|20240715|14:40:59.282112|S|293|8.515|0|293
A|QS|20240715|15:09:42.549665|S|293|8.525|0|293
A|QS|20240715|15:21:47.371974|S|100|8.585|0|100
A|QS|20240715|15:40:36.399152|S|3|8.615|0|3
A|QS|20240715|15:40:44.961765|S|100|8.635|0|100
A|QS|20240715|15:43:25.328655|S|2|8.63|0|2
A|QS|20240715|15:53:14.713089|S|100|8.615|0|100
A|QS|20240715|15:55:45.892266|S|100|8.635|0|100
A|QS|20240715|15:55:45.906358|S|100|8.635|0|100
A|QS|20240715|15:59:34.600256|S|227|8.615|0|227
A|QS|20240715|15:59:56.773280|S|150|8.61|0|150
A|QSR|20240715|09:31:54.080287|S|100|73.3|0|100
A|QSR|20240715|09:33:51.097848|S|200|73.07|0|200
A|QSR|20240715|09:42:13.583010|S|100|72.88|0|100
A|QSR|20240715|10:04:17.700581|S|100|72.82|0|100
A|QSR|20240715|10:06:47.303003|S|8|72.82|0|8
A|QSR|20240715|10:07:13.013571|S|100|72.79|0|100
A|QSR|20240715|11:23:45.045470|S|100|72.97|0|100
A|QSR|20240715|12:17:41.498758|S|100|73|0|100
A|QSR|20240715|12:29:04.016790|S|200|73.07|0|200
A|QSR|20240715|14:01:57.425021|S|100|72.69|0|100
A|QSR|20240715|14:32:50.897701|S|24|72.78|0|24
A|QSR|20240715|14:50:57.152523|S|100|72.78|0|100
A|QSR|20240715|14:55:57.104101|S|9|72.89|0|9
A|QSR|20240715|14:55:57.104101|S|9|72.86|0|9
A|QSR|20240715|15:15:46.103233|S|100|72.83|0|100
A|QSR|20240715|15:17:49.283826|S|1|72.86|0|1
A|QSR|20240715|15:21:56.937929|S|1|72.83|0|1
A|QSR|20240715|15:23:04.180995|S|100|72.8|0|100
A|QSR|20240715|15:30:33.716722|S|100|72.79|0|100
A|QSR|20240715|15:56:32.651037|S|24|72.29|0|24
A|QSR|20240715|15:57:31.280723|S|100|72.28|0|100
A|QSR|20240715|15:57:38.134431|S|300|72.28|0|300
A|QTJL|20240715|15:59:57.912613|S|100|30.87|0|100
A|QTRX|20240715|15:40:56.931417|S|5|15.15|0|5
A|QTRX|20240715|15:54:00.638087|S|10|14.99|0|10
A|QTTB|20240715|15:58:43.494524|S|96|25.01|0|96
A|QTTB|20240715|15:59:23.331386|S|100|25.66|0|100
A|QTWO|20240715|10:15:11.631892|S|11|67.54|0|11
A|QTWO|20240715|10:15:28.684125|S|2|67.49|0|2
A|QTWO|20240715|10:20:00.770470|S|3|67.55|0|3
A|QTWO|20240715|10:48:07.361491|S|7|67.62|0|7
A|QTWO|20240715|11:14:20.115681|S|5|68.02|0|5
A|QTWO|20240715|11:14:38.126736|S|32|68.02|0|32
A|QTWO|20240715|11:21:15.080399|S|5|68.1|0|5
A|QTWO|20240715|11:21:15.080400|S|69|68.11|0|69
A|QTWO|20240715|11:21:15.080951|S|31|68.11|0|31
A|QTWO|20240715|11:21:15.080951|S|98|68.11|0|98
A|QTWO|20240715|11:21:45.631303|S|86|68.16|0|86
A|QTWO|20240715|11:22:52.346605|S|33|68.03|0|33
A|QTWO|20240715|11:25:55.779456|S|100|68.04|0|100
A|QTWO|20240715|11:25:55.779894|S|17|68.04|0|17
A|QTWO|20240715|11:25:55.779895|S|83|68.05|0|83
A|QTWO|20240715|11:25:55.779922|S|9|68.05|0|9
A|QTWO|20240715|11:25:55.779922|S|28|68.09|0|28
A|QTWO|20240715|11:25:55.779922|S|9|68.09|0|9
A|QTWO|20240715|11:27:11.265802|S|12|68.26|0|12
A|QTWO|20240715|11:27:11.266362|S|6|68.26|0|6
A|QTWO|20240715|11:27:11.266374|S|82|68.26|0|82
A|QTWO|20240715|11:27:11.266469|S|18|68.26|0|18
A|QTWO|20240715|11:27:48.580030|S|44|68.26|0|44
A|QTWO|20240715|11:28:15.003430|S|33|68.31|0|33
A|QTWO|20240715|11:30:21.114290|S|200|68.34|0|200
A|QTWO|20240715|11:30:21.114290|S|161|68.34|0|161
A|QTWO|20240715|11:32:31.325423|S|100|68.17|0|100
A|QTWO|20240715|11:32:31.325552|S|100|68.17|0|100
A|QTWO|20240715|11:32:31.325648|S|100|68.17|0|100
A|QTWO|20240715|11:32:31.325792|S|61|68.17|0|61
A|QTWO|20240715|11:37:44.548281|S|31|67.98|0|31
A|QTWO|20240715|11:47:09.404908|S|34|67.5|0|34
A|QTWO|20240715|11:49:31.150491|S|33|67.75|0|33
A|QTWO|20240715|11:49:40.360099|S|2|67.71|0|2
A|QTWO|20240715|11:51:25.999726|S|1|67.71|0|1
A|QTWO|20240715|13:03:17.261252|S|1|67.62|0|1
A|QTWO|20240715|13:12:21.577669|S|53|67.67|0|53
A|QTWO|20240715|13:57:32.550084|S|53|67.51|0|53
A|QTWO|20240715|15:56:18.427577|S|1|67.57|0|1
A|QTWO|20240715|15:57:43.559654|S|1|67.63|0|1
A|QUAD|20240715|11:52:46.715152|S|21|5.93|0|21
A|QUAD|20240715|12:06:59.599010|S|32|5.87|0|32
A|QUAD|20240715|15:19:07.092600|S|1|5.98|0|1
A|QUAD|20240715|15:19:07.092600|S|1|5.98|0|1
A|QUAD|20240715|15:19:07.092600|S|2|5.98|0|2
A|QUAD|20240715|15:19:07.092601|S|1|5.98|0|1
A|QUAL|20240715|10:41:13.479488|S|18|175.3|0|18
A|QUAL|20240715|12:13:09.601283|S|100|175.25|0|100
A|QUAL|20240715|12:23:29.954336|S|100|175.3|0|100
A|QUAL|20240715|12:29:23.415582|S|1|175.3|0|1
A|QUAL|20240715|12:41:55.888320|S|40|175.31|0|40
A|QUAL|20240715|12:44:04.388531|S|7|175.29|0|7
A|QUAL|20240715|12:50:02.445177|S|100|175.23|0|100
A|QUAL|20240715|12:51:25.960177|S|46|175.25|0|46
A|QUAL|20240715|13:31:29.216964|S|1|174.92|0|1
A|QUAL|20240715|13:36:45.916209|S|1|174.76|0|1
A|QUAL|20240715|14:13:50.745697|S|6|174.66|0|6
A|QUAL|20240715|14:27:25.178973|S|20|174.9|0|20
A|QUAL|20240715|15:10:33.431213|S|3|175.16|0|3
A|QUAL|20240715|15:32:53.507514|S|100|175.16|0|100
A|QUIK|20240715|13:15:41.354204|S|82|12.09|0|82
A|QUIK|20240715|14:15:32.370985|S|54|12.1|0|54
A|QUIK|20240715|15:57:49.325783|S|1|12.21|0|1
A|QURE|20240715|09:32:49.597875|S|100|8.83|0|100
A|QURE|20240715|10:06:38.511296|S|500|8.87|0|500
A|QURE|20240715|10:07:10.210684|S|100|8.99|0|100
A|QURE|20240715|10:25:21.974332|S|1|9.44|0|1
A|QURE|20240715|10:39:31.834605|S|100|9.15|0|100
A|QURE|20240715|10:39:31.835739|S|100|9.16|0|100
A|QURE|20240715|10:41:10.472321|S|100|9.29|0|100
A|QURE|20240715|10:47:31.960016|S|100|9.33|0|100
A|QURE|20240715|10:57:30.781037|S|100|9.4|0|100
A|QURE|20240715|11:09:42.012680|S|2|9.24|0|2
A|QURE|20240715|11:18:33.990011|S|86|9.17|0|86
A|QURE|20240715|11:18:36.726628|S|79|9.2|0|79
A|QURE|20240715|11:18:36.726818|S|20|9.2|0|20
A|QURE|20240715|11:26:39.209706|S|100|9.15|0|100
A|QURE|20240715|12:20:30.581442|S|100|9.09|0|100
A|QURE|20240715|12:25:31.818520|S|100|9.18|0|100
A|QURE|20240715|12:48:35.429595|S|100|9.415|0|100
A|QURE|20240715|13:13:20.962869|S|100|9.71|0|100
A|QURE|20240715|13:13:20.965089|S|100|9.71|0|100
A|QURE|20240715|13:14:28.009981|S|100|9.66|0|100
A|QURE|20240715|13:19:25.146716|S|5|9.64|0|5
A|QURE|20240715|13:53:43.929473|S|25|9.53|0|25
A|QURE|20240715|13:53:43.929489|S|75|9.53|0|75
A|QURE|20240715|14:36:18.929512|S|1|9.425|0|1
A|QURE|20240715|15:10:25.081533|S|2|9.3|0|2
A|QURE|20240715|15:38:24.246452|S|100|9.14|0|100
A|QURE|20240715|15:48:11.589394|S|11|9.08|0|11
A|QURE|20240715|15:49:43.915371|S|11|9.09|0|11
A|QURE|20240715|15:54:21.926133|S|100|9.045|0|100
A|QURE|20240715|15:56:22.862752|S|36|9.075|0|36
A|QUS|20240715|13:05:48.610835|S|58|151.49|0|58
A|QUS|20240715|15:43:46.520852|S|100|151.35|0|100
A|QUS|20240715|15:53:17.719468|S|100|151.01|0|100
A|QUVU|20240715|14:12:36.826634|S|25|25.07|0|25
A|QXQ|20240715|12:31:11.382263|S|100|26.27|0|100
A|QYLD|20240715|10:09:00.245328|S|100|17.965|0|100
A|QYLD|20240715|10:09:00.371007|S|100|17.965|0|100
A|QYLD|20240715|10:21:55.772054|S|100|17.965|0|100
A|QYLD|20240715|10:32:45.893195|S|100|17.965|0|100
A|QYLD|20240715|10:32:51.701441|S|100|17.965|0|100
A|QYLD|20240715|10:32:51.901719|S|100|17.965|0|100
A|QYLD|20240715|10:32:56.909262|S|100|17.965|0|100
A|QYLD|20240715|10:32:57.109518|S|100|17.965|0|100
A|QYLD|20240715|10:39:05.073993|S|100|17.965|0|100
A|QYLD|20240715|10:39:10.682115|S|100|17.965|0|100
A|QYLD|20240715|10:46:19.424791|S|100|17.965|0|100
A|QYLD|20240715|11:05:14.315485|S|100|17.965|0|100
A|QYLD|20240715|11:07:38.083877|S|100|17.965|0|100
A|QYLD|20240715|11:33:58.444940|S|100|17.965|0|100
A|QYLD|20240715|11:35:59.893811|S|100|17.965|0|100
A|QYLD|20240715|11:36:11.208633|S|100|17.965|0|100
A|QYLD|20240715|11:50:10.749689|S|100|17.965|0|100
A|QYLD|20240715|11:55:33.848760|S|100|17.965|0|100
A|QYLD|20240715|11:55:33.848760|S|100|17.965|0|100
A|QYLD|20240715|11:55:34.025321|S|100|17.965|0|100
A|QYLD|20240715|12:13:29.778189|S|500|17.965|0|500
A|QYLD|20240715|12:16:54.630875|S|100|17.965|0|100
A|QYLD|20240715|12:18:42.965150|S|100|17.965|0|100
A|QYLD|20240715|12:35:40.716943|S|100|17.965|0|100
A|QYLD|20240715|12:57:34.124927|S|100|17.965|0|100
A|QYLD|20240715|12:58:19.380200|S|100|17.965|0|100
A|QYLD|20240715|13:01:16.640221|S|13|17.96|0|13
A|QYLD|20240715|13:01:16.640221|S|10|17.96|0|10
A|QYLD|20240715|13:01:16.640221|S|18|17.96|0|18
A|QYLD|20240715|13:26:26.332010|S|100|17.965|0|100
A|R|20240715|15:55:00.435039|S|54|132.03|0|54
A|R|20240715|15:55:00.435057|S|8|132.03|0|8
A|RA|20240715|14:26:27.398182|S|100|12.68|0|100
A|RA|20240715|14:27:22.028057|S|100|12.69|0|100
A|RA|20240715|15:04:41.153187|S|100|12.71|0|100
A|RA|20240715|15:12:03.405976|S|100|12.73|0|100
A|RACE|20240715|11:34:58.038727|S|100|430.13|0|100
A|RACE|20240715|14:11:26.825140|S|10|427.91|0|10
A|RAMP|20240715|10:12:09.295283|S|100|32.27|0|100
A|RAMP|20240715|10:12:12.954755|S|100|32.27|0|100
A|RAMP|20240715|10:21:50.635727|S|100|32.24|0|100
A|RAMP|20240715|10:21:52.264670|S|56|32.24|0|56
A|RAMP|20240715|10:35:34.606204|S|89|32.31|0|89
A|RAMP|20240715|10:35:45.125339|S|1|32.31|0|1
A|RAMP|20240715|11:29:29.946121|S|34|32.6|0|34
A|RAMP|20240715|11:29:29.946134|S|63|32.6|0|63
A|RAMP|20240715|12:55:50.487006|S|1|32.49|0|1
A|RAMP|20240715|13:00:29.710477|S|46|32.44|0|46
A|RAMP|20240715|15:34:20.896673|S|100|32.74|0|100
A|RAMP|20240715|15:45:14.161483|S|100|32.78|0|100
A|RAPP|20240715|10:58:55.664291|S|5|25.415|0|5
A|RAPP|20240715|15:37:03.681289|S|100|23.18|0|100
A|RARE|20240715|09:39:01.154609|S|100|45.3|0|100
A|RARE|20240715|15:30:35.377655|S|5|44.39|0|5
A|RARE|20240715|15:30:36.057961|S|6|44.39|0|6
A|RARE|20240715|15:30:37.464460|S|9|44.39|0|9
A|RARE|20240715|15:30:37.991633|S|22|44.39|0|22
A|RARE|20240715|15:53:10.025879|S|50|44.25|0|50
A|RBA|20240715|09:31:03.111588|E|200|79.65|0|200
A|RBA|20240715|10:07:19.711613|S|1|79.72|0|1
A|RBA|20240715|11:44:20.024091|S|33|79.76|0|33
A|RBA|20240715|12:10:32.690380|S|1|79.84|0|1
A|RBA|20240715|13:16:14.117778|S|13|79.39|0|13
A|RBA|20240715|13:26:48.944335|S|21|79.46|0|21
A|RBA|20240715|13:26:48.944398|S|24|79.46|0|24
A|RBA|20240715|13:52:14.889400|S|25|79.33|0|25
A|RBA|20240715|13:52:14.889400|S|75|79.33|0|75
A|RBA|20240715|13:52:50.580577|S|100|79.34|0|100
A|RBA|20240715|14:41:37.298735|S|100|79.46|0|100
A|RBA|20240715|14:49:10.336811|S|100|79.6|0|100
A|RBA|20240715|15:31:14.544347|S|62|79.82|0|62
A|RBA|20240715|15:32:05.881957|S|1|79.84|0|1
A|RBA|20240715|15:57:05.709653|S|28|79.79|0|28
A|RBC|20240715|12:59:36.840533|S|5|295.25|0|5
A|RBC|20240715|12:59:36.840534|S|5|295.31|0|5
A|RBC|20240715|13:55:46.761944|S|5|294.79|0|5
A|RBCAA|20240715|15:45:44.494549|S|7|57.96|0|7
A|RBLX|20240715|09:49:34.481013|S|100|40.54|0|100
A|RBLX|20240715|10:01:07.247122|E|100|41|0|100
A|RBLX|20240715|10:20:54.688865|S|5|40.87|0|5
A|RBLX|20240715|10:21:24.128035|S|695|40.87|0|695
A|RBLX|20240715|10:32:19.821752|S|1|40.82|0|1
A|RBLX|20240715|10:35:13.613966|S|100|40.69|0|100
A|RBLX|20240715|10:35:37.472715|S|100|40.64|0|100
A|RBLX|20240715|10:36:28.760298|S|100|40.64|0|100
A|RBLX|20240715|10:36:54.515215|S|2|40.62|0|2
A|RBLX|20240715|10:37:03.915112|S|15|40.58|0|15
A|RBLX|20240715|10:37:03.915127|S|85|40.58|0|85
A|RBLX|20240715|10:39:52.573688|S|32|40.67|0|32
A|RBLX|20240715|10:40:02.491974|S|68|40.67|0|68
A|RBLX|20240715|10:40:35.194087|S|1|40.68|0|1
A|RBLX|20240715|10:40:45.008760|S|99|40.68|0|99
A|RBLX|20240715|10:42:10.939430|S|100|40.66|0|100
A|RBLX|20240715|10:44:16.076636|S|63|40.62|0|63
A|RBLX|20240715|10:44:16.076766|S|37|40.62|0|37
A|RBLX|20240715|10:44:54.770802|S|100|40.59|0|100
A|RBLX|20240715|10:45:46.044575|S|100|40.61|0|100
A|RBLX|20240715|10:47:10.978856|S|100|40.65|0|100
A|RBLX|20240715|10:47:27.036795|S|200|40.67|0|200
A|RBLX|20240715|11:53:00.010199|S|100|41.17|0|100
A|RBLX|20240715|11:53:00.010200|S|100|41.17|0|100
A|RBLX|20240715|11:53:00.010273|S|88|41.17|0|88
A|RBLX|20240715|11:53:00.010384|S|11|41.17|0|11
A|RBLX|20240715|11:53:06.502959|S|100|41.17|0|100
A|RBLX|20240715|11:58:41.269108|S|100|41.13|0|100
A|RBLX|20240715|11:58:42.105241|S|100|41.12|0|100
A|RBLX|20240715|12:01:17.402403|S|100|41.16|0|100
A|RBLX|20240715|12:02:32.228206|S|100|41.09|0|100
A|RBLX|20240715|12:06:59.102839|S|100|41.03|0|100
A|RBLX|20240715|12:06:59.163123|S|100|41.05|0|100
A|RBLX|20240715|12:06:59.214809|S|100|41.07|0|100
A|RBLX|20240715|12:14:50.023360|S|2|40.97|0|2
A|RBLX|20240715|12:15:57.207464|E|100|40.93|0|100
A|RBLX|20240715|12:18:39.537663|S|100|40.96|0|100
A|RBLX|20240715|12:18:45.976710|S|1|40.93|0|1
A|RBLX|20240715|12:33:21.168502|S|100|41.205|0|100
A|RBLX|20240715|12:48:43.851612|S|100|41.48|0|100
A|RBLX|20240715|12:48:43.863835|S|100|41.49|0|100
A|RBLX|20240715|12:55:06.213634|E|100|41.45|0|100
A|RBLX|20240715|12:55:06.232596|E|100|41.45|0|100
A|RBLX|20240715|12:55:12.293280|S|100|41.4|0|100
A|RBLX|20240715|13:01:43.017063|S|100|41.28|0|100
A|RBLX|20240715|13:47:27.431778|S|100|40.9|0|100
A|RBLX|20240715|13:48:54.725941|S|100|40.92|0|100
A|RBLX|20240715|14:25:35.621833|E|300|41.61|0|300
A|RBLX|20240715|14:25:35.621902|S|49|41.61|0|49
A|RBLX|20240715|14:27:51.131747|S|100|41.56|0|100
A|RBLX|20240715|14:41:21.331503|S|100|41.18|0|100
A|RBLX|20240715|14:51:36.243749|S|37|41.33|0|37
A|RBLX|20240715|15:19:44.003890|S|100|41.32|0|100
A|RBLX|20240715|15:22:33.142293|S|1|41.3|0|1
A|RBLX|20240715|15:28:03.162987|S|100|41.33|0|100
A|RBLX|20240715|15:37:49.227362|S|1|41.36|0|1
A|RBLX|20240715|15:39:12.397010|S|1|41.29|0|1
A|RBLX|20240715|15:39:48.366779|S|49|41.275|0|49
A|RBLX|20240715|15:42:43.406277|S|1|41.3|0|1
A|RBLX|20240715|15:45:53.783181|S|87|41.22|0|87
A|RBLX|20240715|15:48:49.148436|S|25|41.22|0|25
A|RBLX|20240715|15:55:00.147690|S|3|41.12|0|3
A|RBLX|20240715|15:56:06.744567|S|100|41.14|0|100
A|RBLX|20240715|15:57:41.693752|S|100|41.09|0|100
A|RBLX|20240715|15:57:41.699224|S|137|41.09|0|137
A|RBLX|20240715|15:57:42.391460|S|35|41.09|0|35
A|RBLX|20240715|15:58:13.413555|S|128|41.09|0|128
A|RBLX|20240715|15:58:13.413556|S|100|41.09|0|100
A|RBLX|20240715|15:58:19.348784|S|21|41.1|0|21
A|RBRK|20240715|09:37:14.165005|S|100|34.96|0|100
A|RBRK|20240715|10:12:35.074134|S|200|34.82|0|200
A|RBRK|20240715|10:12:35.074380|S|3|34.82|0|3
A|RBRK|20240715|13:28:56.351797|S|14|35.22|0|14
A|RBRK|20240715|13:52:15.062342|S|126|35.07|0|126
A|RBRK|20240715|15:36:51.674038|S|100|34.84|0|100
A|RBRK|20240715|15:36:51.674054|S|62|34.84|0|62
A|RBRK|20240715|15:36:51.679097|S|100|34.78|0|100
A|RBRK|20240715|15:36:51.679108|S|100|34.78|0|100
A|RBRK|20240715|15:52:46.405370|S|2196|34.12|0|2196
A|RC|20240715|10:10:07.039710|S|100|8.91|0|100
A|RC|20240715|10:19:22.488418|S|1|8.91|0|1
A|RC|20240715|10:21:42.034642|S|1|8.92|0|1
A|RC|20240715|10:24:38.254335|S|100|8.94|0|100
A|RC|20240715|10:32:23.603876|S|100|8.955|0|100
A|RC|20240715|10:32:23.603940|S|58|8.955|0|58
A|RC|20240715|10:35:11.014983|S|295|8.96|0|295
A|RC|20240715|11:00:28.635246|S|80|8.99|0|80
A|RC|20240715|12:39:08.514346|S|100|9.02|0|100
A|RC|20240715|14:20:54.264954|S|100|9.04|0|100
A|RC|20240715|14:55:46.511136|S|100|9.03|0|100
A|RC|20240715|15:15:50.898964|S|100|8.98|0|100
A|RC|20240715|15:21:39.645604|S|53|8.97|0|53
A|RC|20240715|15:26:13.847118|S|100|8.97|0|100
A|RC|20240715|15:37:57.124666|S|100|8.97|0|100
A|RC|20240715|15:41:01.008540|S|100|8.94|0|100
A|RC|20240715|15:53:37.068524|S|100|8.98|0|100
A|RC|20240715|15:53:40.106313|S|100|8.98|0|100
A|RC|20240715|15:53:44.106602|S|2|8.98|0|2
A|RC|20240715|15:53:44.106679|S|98|8.98|0|98
A|RC|20240715|15:53:53.608852|S|1|8.97|0|1
A|RC|20240715|15:54:29.118123|S|1|8.96|0|1
A|RC|20240715|15:54:29.118497|S|299|8.96|0|299
A|RC|20240715|15:54:48.422023|S|100|8.95|0|100
A|RC|20240715|15:54:55.525842|S|100|8.95|0|100
A|RC|20240715|15:55:03.080768|S|100|8.95|0|100
A|RC|20240715|15:55:11.921477|S|100|8.95|0|100
A|RC|20240715|15:55:33.722618|S|29|8.95|0|29
A|RC|20240715|15:55:45.521112|S|100|8.95|0|100
A|RC|20240715|15:56:03.821830|S|95|8.95|0|95
A|RC|20240715|15:56:23.750780|S|5|8.95|0|5
A|RC|20240715|15:56:23.750781|S|100|8.95|0|100
A|RC|20240715|15:56:34.639345|S|100|8.95|0|100
A|RC|20240715|15:57:02.510311|S|100|8.95|0|100
A|RC|20240715|15:57:19.916822|S|100|8.95|0|100
A|RC|20240715|15:57:24.015616|S|5|8.95|0|5
A|RC|20240715|15:57:33.918670|S|100|8.95|0|100
A|RC|20240715|15:57:40.011464|S|5|8.95|0|5
A|RC|20240715|15:57:40.012037|S|95|8.95|0|95
A|RC|20240715|15:57:46.915296|S|100|8.95|0|100
A|RC|20240715|15:57:54.883987|S|5|8.95|0|5
A|RC|20240715|15:58:04.020979|S|100|8.95|0|100
A|RC|20240715|15:58:20.726921|S|100|8.96|0|100
A|RC|20240715|15:59:08.467293|S|100|8.96|0|100
A|RCAT|20240715|15:42:52.775350|S|100|1.7|0|100
A|RCB|20240715|12:22:13.507684|S|100|23.98|0|100
A|RCB|20240715|14:59:20.755395|S|100|24.04|0|100
A|RCB|20240715|15:00:10.984002|S|20|24.06|0|20
A|RCEL|20240715|15:37:15.044130|S|1|9.9|0|1
A|RCEL|20240715|15:37:15.044131|S|4|9.9|0|4
A|RCEL|20240715|15:37:15.044131|S|1|9.9|0|1
A|RCEL|20240715|15:37:15.044132|S|4|9.9|0|4
A|RCEL|20240715|15:37:15.044132|S|1|9.9|0|1
A|RCEL|20240715|15:37:15.044132|S|5|9.9|0|5
A|RCEL|20240715|15:41:51.365759|S|84|9.86|0|84
A|RCEL|20240715|15:43:36.963590|S|1|9.88|0|1
A|RCEL|20240715|15:45:49.180491|S|3|9.88|0|3
A|RCEL|20240715|15:45:49.180491|S|4|9.88|0|4
A|RCEL|20240715|15:45:49.180491|S|7|9.88|0|7
A|RCEL|20240715|15:49:45.431556|S|4|9.87|0|4
A|RCEL|20240715|15:50:08.743296|S|2|9.87|0|2
A|RCEL|20240715|15:50:08.743296|S|9|9.87|0|9
A|RCEL|20240715|15:50:08.743296|S|2|9.87|0|2
A|RCEL|20240715|15:50:08.743296|S|2|9.87|0|2
A|RCEL|20240715|15:50:08.743297|S|14|9.87|0|14
A|RCG|20240715|11:07:02.888365|S|100|1.75|0|100
A|RCG|20240715|15:19:46.512669|S|53|1.77|0|53
A|RCI|20240715|10:29:49.191853|S|4|37.07|0|4
A|RCKT|20240715|14:32:28.330937|S|100|22.53|0|100
A|RCKT|20240715|15:28:11.432236|S|60|22.69|0|60
A|RCKY|20240715|15:46:21.556034|S|5|34.29|0|5
A|RCKY|20240715|15:46:21.556034|S|5|34.29|0|5
A|RCL|20240715|10:16:56.624290|S|6|165.44|0|6
A|RCL|20240715|11:56:17.888608|S|2|165.83|0|2
A|RCL|20240715|11:56:17.888609|S|2|165.83|0|2
A|RCL|20240715|12:31:03.754649|S|1|166|0|1
A|RCL|20240715|12:40:59.436659|S|5|165.9|0|5
A|RCL|20240715|14:37:45.409992|S|13|167.11|0|13
A|RCL|20240715|15:15:23.048409|S|100|167.24|0|100
A|RCL|20240715|15:30:46.582371|S|1|167.43|0|1
A|RCL|20240715|15:30:46.582371|S|99|167.4|0|99
A|RCL|20240715|15:30:46.582382|S|1|167.4|0|1
A|RCL|20240715|15:32:15.397964|S|1|167.43|0|1
A|RCL|20240715|15:33:30.598149|S|1|167.49|0|1
A|RCL|20240715|15:33:30.598149|S|100|167.5|0|100
A|RCL|20240715|15:33:30.598175|S|99|167.49|0|99
A|RCL|20240715|15:34:20.327813|S|1|167.43|0|1
A|RCL|20240715|15:37:54.467675|S|100|167.48|0|100
A|RCL|20240715|15:49:16.745720|S|1|167.49|0|1
A|RCL|20240715|15:49:16.745745|S|100|167.46|0|100
A|RCL|20240715|15:52:22.051592|S|13|167.31|0|13
A|RCL|20240715|15:54:05.922944|S|100|167.53|0|100
A|RCL|20240715|15:54:44.021928|S|2|167.75|0|2
A|RCL|20240715|15:56:58.872812|S|100|167.63|0|100
A|RCM|20240715|09:32:43.900243|S|100|12.68|0|100
A|RCM|20240715|09:42:36.149247|S|28|12.78|0|28
A|RCM|20240715|09:55:00.499514|S|100|12.8|0|100
A|RCM|20240715|11:43:27.799388|S|100|12.805|0|100
A|RCM|20240715|11:51:42.181434|S|89|12.805|0|89
A|RCM|20240715|13:03:56.138583|S|100|12.78|0|100
A|RCM|20240715|14:33:54.383659|S|100|12.805|0|100
A|RCM|20240715|15:34:10.010990|S|5|12.79|0|5
A|RCM|20240715|15:59:31.415755|S|100|12.78|0|100
A|RCUS|20240715|12:30:17.260060|S|100|15.39|0|100
A|RCUS|20240715|13:17:45.146871|S|100|15.33|0|100
A|RCUS|20240715|15:36:22.392469|S|5|15.41|0|5
A|RCUS|20240715|15:36:22.392469|S|10|15.41|0|10
A|RCUS|20240715|15:39:27.224290|S|10|15.42|0|10
A|RCUS|20240715|15:39:27.224291|S|5|15.42|0|5
A|RCUS|20240715|15:39:27.224291|S|10|15.42|0|10
A|RCUS|20240715|15:39:27.224292|S|5|15.42|0|5
A|RCUS|20240715|15:41:41.377564|S|3|15.4|0|3
A|RCUS|20240715|15:41:57.476401|S|1|15.39|0|1
A|RCUS|20240715|15:41:57.691221|S|99|15.39|0|99
A|RCUS|20240715|15:44:41.152508|S|4|15.4|0|4
A|RCUS|20240715|15:45:15.206356|S|10|15.42|0|10
A|RCUS|20240715|15:45:15.206356|S|6|15.42|0|6
A|RCUS|20240715|15:45:15.207071|S|10|15.42|0|10
A|RCUS|20240715|15:45:15.207071|S|4|15.42|0|4
A|RDDT|20240715|12:43:29.795611|S|27|75.5|0|27
A|RDFN|20240715|09:30:30.104205|S|100|7.63|0|100
A|RDFN|20240715|09:30:31.092934|S|100|7.63|0|100
A|RDFN|20240715|09:30:31.105190|S|100|7.63|0|100
A|RDFN|20240715|09:35:21.595619|S|1|7.59|0|1
A|RDFN|20240715|09:35:21.596384|S|3|7.58|0|3
A|RDFN|20240715|09:35:21.596384|S|100|7.58|0|100
A|RDFN|20240715|09:35:39.669701|E|100|7.565|0|100
A|RDFN|20240715|09:35:39.720299|E|100|7.565|0|100
A|RDFN|20240715|09:35:39.722408|E|100|7.565|0|100
A|RDFN|20240715|09:36:34.336598|S|100|7.5|0|100
A|RDFN|20240715|09:42:14.822204|S|100|7.405|0|100
A|RDFN|20240715|09:43:01.263750|S|400|7.4|0|400
A|RDFN|20240715|09:43:21.360236|S|100|7.39|0|100
A|RDFN|20240715|09:43:56.673018|S|100|7.35|0|100
A|RDFN|20240715|09:44:30.695532|S|100|7.36|0|100
A|RDFN|20240715|09:45:10.501455|S|300|7.4|0|300
A|RDFN|20240715|09:46:24.644118|S|100|7.4|0|100
A|RDFN|20240715|09:49:19.064696|S|15|7.5|0|15
A|RDFN|20240715|09:49:19.064710|S|85|7.5|0|85
A|RDFN|20240715|09:49:19.064710|S|15|7.5|0|15
A|RDFN|20240715|09:49:19.064731|S|85|7.5|0|85
A|RDFN|20240715|09:53:06.699737|S|200|7.45|0|200
A|RDFN|20240715|09:53:06.699921|S|200|7.45|0|200
A|RDFN|20240715|09:59:36.386905|S|23|7.41|0|23
A|RDFN|20240715|09:59:36.414392|S|100|7.425|0|100
A|RDFN|20240715|09:59:36.847053|S|100|7.42|0|100
A|RDFN|20240715|09:59:36.847053|S|100|7.42|0|100
A|RDFN|20240715|10:16:55.757439|S|100|7.56|0|100
A|RDFN|20240715|10:16:55.758643|S|100|7.57|0|100
A|RDFN|20240715|10:16:55.762466|S|100|7.565|0|100
A|RDFN|20240715|10:16:55.762466|S|100|7.57|0|100
A|RDFN|20240715|10:16:55.764804|S|100|7.58|0|100
A|RDFN|20240715|10:16:55.771102|S|100|7.58|0|100
A|RDFN|20240715|10:23:50.306108|S|35|7.51|0|35
A|RDFN|20240715|10:25:25.276682|S|100|7.505|0|100
A|RDFN|20240715|11:00:25.078402|S|100|7.66|0|100
A|RDFN|20240715|11:01:04.301800|S|100|7.68|0|100
A|RDFN|20240715|11:02:26.367371|S|100|7.67|0|100
A|RDFN|20240715|11:05:17.014267|S|100|7.66|0|100
A|RDFN|20240715|11:06:17.791951|S|100|7.67|0|100
A|RDFN|20240715|11:08:13.044742|S|100|7.7|0|100
A|RDFN|20240715|11:10:58.376521|S|100|7.74|0|100
A|RDFN|20240715|11:15:00.973038|S|70|7.75|0|70
A|RDFN|20240715|11:15:03.162719|S|30|7.75|0|30
A|RDFN|20240715|11:21:31.849513|S|100|7.725|0|100
A|RDFN|20240715|11:22:31.043649|S|100|7.73|0|100
A|RDFN|20240715|11:39:28.282165|S|100|7.73|0|100
A|RDFN|20240715|12:05:12.145411|S|100|7.73|0|100
A|RDFN|20240715|13:03:12.354249|S|100|7.92|0|100
A|RDFN|20240715|13:16:36.226695|S|1|7.99|0|1
A|RDFN|20240715|13:18:53.492239|S|100|7.995|0|100
A|RDFN|20240715|13:38:10.769759|E|100|7.995|0|100
A|RDFN|20240715|13:38:10.770082|E|100|7.995|0|100
A|RDFN|20240715|13:40:51.459459|S|106|8.025|0|106
A|RDFN|20240715|13:46:10.986451|S|100|8|0|100
A|RDFN|20240715|13:54:53.888651|S|17|8|0|17
A|RDFN|20240715|13:54:53.893763|S|100|8|0|100
A|RDFN|20240715|13:54:54.593041|S|100|8.02|0|100
A|RDFN|20240715|14:13:01.664446|E|100|8.145|0|100
A|RDFN|20240715|14:23:45.063491|S|100|8.14|0|100
A|RDFN|20240715|14:23:45.414745|S|100|8.14|0|100
A|RDFN|20240715|14:24:07.967308|S|100|8.14|0|100
A|RDFN|20240715|14:25:18.133824|S|100|8.14|0|100
A|RDFN|20240715|14:36:47.060895|S|100|8.14|0|100
A|RDFN|20240715|14:46:30.100788|S|100|8.14|0|100
A|RDFN|20240715|14:46:41.240883|S|100|8.13|0|100
A|RDFN|20240715|15:12:58.649495|S|100|8.18|0|100
A|RDFN|20240715|15:13:00.546732|S|100|8.19|0|100
A|RDFN|20240715|15:32:22.229243|S|100|8.33|0|100
A|RDFN|20240715|15:40:30.098404|S|100|8.3|0|100
A|RDFN|20240715|15:40:51.176092|S|1|8.3|0|1
A|RDFN|20240715|15:40:51.176159|S|99|8.3|0|99
A|RDFN|20240715|15:45:31.747132|S|100|8.34|0|100
A|RDFN|20240715|15:51:05.288018|S|100|8.29|0|100
A|RDFN|20240715|15:52:48.166790|S|100|8.24|0|100
A|RDFN|20240715|15:56:39.295611|S|100|8.275|0|100
A|RDI|20240715|14:26:32.365249|S|100|1.44|0|100
A|RDN|20240715|15:41:41.034150|S|2|33.52|0|2
A|RDN|20240715|15:45:03.263317|S|34|33.56|0|34
A|RDN|20240715|15:55:28.159983|S|100|33.46|0|100
A|RDNT|20240715|13:44:10.642103|S|15|62.64|0|15
A|RDNT|20240715|15:45:03.243622|S|1|62.95|0|1
A|RDNT|20240715|15:54:40.313401|S|100|62.84|0|100
A|RDNT|20240715|15:54:40.313401|S|2|62.84|0|2
A|RDUS|20240715|09:38:22.466529|S|10|16.59|0|10
A|RDUS|20240715|09:38:22.466607|S|10|16.59|0|10
A|RDUS|20240715|11:41:56.678663|S|4|16.985|0|4
A|RDUS|20240715|12:17:23.857209|S|1|16.995|0|1
A|RDUS|20240715|15:51:47.734233|S|2|16.88|0|2
A|RDVI|20240715|09:40:23.043144|S|39|24.18|0|39
A|RDVI|20240715|09:40:23.043266|S|44|24.18|0|44
A|RDVI|20240715|09:40:23.043481|S|17|24.18|0|17
A|RDVI|20240715|09:40:23.043481|S|93|24.18|0|93
A|RDVI|20240715|09:40:23.043481|S|100|24.18|0|100
A|RDVI|20240715|09:40:23.043521|S|7|24.18|0|7
A|RDVI|20240715|12:40:32.212343|S|200|24.34|0|200
A|RDVI|20240715|12:40:32.212343|S|100|24.34|0|100
A|RDVI|20240715|12:40:32.212343|S|100|24.34|0|100
A|RDVI|20240715|12:45:43.026618|S|19|24.33|0|19
A|RDVI|20240715|12:45:43.026618|S|26|24.33|0|26
A|RDVI|20240715|12:45:43.026725|S|59|24.33|0|59
A|RDVI|20240715|12:45:43.026927|S|15|24.33|0|15
A|RDVI|20240715|13:33:37.575148|S|200|24.28|0|200
A|RDVY|20240715|09:35:17.960340|S|54|56.8|0|54
A|RDVY|20240715|09:38:33.076671|S|200|56.88|0|200
A|RDVY|20240715|09:44:52.196513|S|200|56.85|0|200
A|RDVY|20240715|10:55:22.588687|S|17|57.19|0|17
A|RDVY|20240715|11:27:33.052116|S|100|57.32|0|100
A|RDVY|20240715|13:17:11.232740|S|100|57.24|0|100
A|RDVY|20240715|14:23:54.603734|S|10|57.24|0|10
A|RDW|20240715|11:24:52.623653|S|100|7.86|0|100
A|RDW|20240715|11:24:52.623653|S|100|7.86|0|100
A|RDW|20240715|11:24:52.623736|S|100|7.86|0|100
A|RDW|20240715|13:15:42.137244|S|100|7.77|0|100
A|RDW|20240715|13:34:13.093814|S|100|7.81|0|100
A|RDW|20240715|13:34:13.093828|S|100|7.81|0|100
A|RDW|20240715|13:34:13.093840|S|50|7.81|0|50
A|RDW|20240715|13:34:13.093888|S|11|7.81|0|11
A|RDW|20240715|13:34:13.094024|S|100|7.81|0|100
A|RDW|20240715|13:34:13.094024|S|39|7.81|0|39
A|RDW|20240715|13:34:13.094047|S|100|7.81|0|100
A|RDW|20240715|13:34:13.094100|S|100|7.81|0|100
A|RDW|20240715|15:06:02.568801|S|100|7.97|0|100
A|RDW|20240715|15:09:25.532643|S|100|7.98|0|100
A|RDW|20240715|15:09:25.532643|S|100|7.98|0|100
A|RDW|20240715|15:09:25.532643|S|58|7.98|0|58
A|RDW|20240715|15:09:25.532844|S|42|7.98|0|42
A|RDW|20240715|15:57:05.047639|S|1|8.03|0|1
A|RDY|20240715|10:07:07.340145|S|1|80.41|0|1
A|RDY|20240715|10:13:37.028415|S|25|80.44|0|25
A|RDY|20240715|10:13:37.028415|S|75|80.44|0|75
A|RDY|20240715|10:13:37.028445|S|75|80.44|0|75
A|RDY|20240715|10:13:37.028447|S|25|80.44|0|25
A|RDY|20240715|10:13:37.029516|S|73|80.44|0|73
A|RDY|20240715|10:13:37.033969|S|25|80.43|0|25
A|RDY|20240715|10:13:37.082193|S|37|80.42|0|37
A|RDY|20240715|10:13:37.302456|S|7|80.42|0|7
A|RDY|20240715|10:13:37.302471|S|7|80.42|0|7
A|RDY|20240715|10:13:37.302472|S|7|80.42|0|7
A|RDY|20240715|10:13:37.614615|S|34|80.42|0|34
A|RDY|20240715|10:13:37.614645|S|76|80.42|0|76
A|RDY|20240715|11:59:07.793290|S|1|80.71|0|1
A|RDY|20240715|13:49:00.087820|S|4|80.51|0|4
A|RDY|20240715|13:49:00.145437|S|78|80.51|0|78
A|RDY|20240715|13:49:00.740452|S|18|80.51|0|18
A|RDY|20240715|13:49:00.740452|S|82|80.51|0|82
A|RDY|20240715|14:16:56.536346|S|2|80.48|0|2
A|RDY|20240715|14:16:56.536346|S|3|80.48|0|3
A|REAL|20240715|09:35:12.428537|S|100|3.45|0|100
A|REAL|20240715|09:35:12.428988|S|100|3.45|0|100
A|REAL|20240715|09:45:03.871702|S|100|3.41|0|100
A|REAL|20240715|09:45:03.871702|S|100|3.41|0|100
A|REAL|20240715|11:06:51.072941|S|100|3.5|0|100
A|REAL|20240715|15:11:54.997488|S|44|3.51|0|44
A|REAL|20240715|15:22:02.231094|S|33|3.53|0|33
A|REAL|20240715|15:55:04.911246|S|1|3.49|0|1
A|REAL|20240715|15:55:04.911337|S|99|3.49|0|99
A|REAL|20240715|15:55:38.245016|S|100|3.5|0|100
A|REAL|20240715|15:59:32.026839|S|100|3.485|0|100
A|REAX|20240715|12:30:52.270170|S|100|5.41|0|100
A|REAX|20240715|12:30:52.297874|S|100|5.41|0|100
A|REAX|20240715|12:30:54.483795|S|100|5.41|0|100
A|REAX|20240715|12:30:54.484407|S|100|5.41|0|100
A|REET|20240715|09:43:14.769626|S|38|24.26|0|38
A|REET|20240715|09:49:46.924274|S|300|24.33|0|300
A|REET|20240715|09:49:46.924274|S|200|24.3|0|200
A|REET|20240715|10:05:11.012091|S|1|24.32|0|1
A|REET|20240715|10:12:59.541646|S|1|24.31|0|1
A|REET|20240715|11:30:48.924976|S|1|24.38|0|1
A|REET|20240715|12:42:09.143899|S|233|24.355|0|233
A|REET|20240715|13:00:24.147093|S|1|24.32|0|1
A|REET|20240715|13:00:24.147134|S|1|24.32|0|1
A|REET|20240715|13:00:24.147174|S|1|24.32|0|1
A|REET|20240715|13:00:24.147198|S|1|24.32|0|1
A|REET|20240715|13:00:24.147233|S|1|24.32|0|1
A|REET|20240715|13:00:24.147260|S|1|24.32|0|1
A|REET|20240715|13:03:41.461051|S|1|24.3|0|1
A|REET|20240715|13:03:41.461066|S|1|24.3|0|1
A|REET|20240715|13:03:41.461081|S|1|24.3|0|1
A|REET|20240715|13:03:41.461134|S|1|24.3|0|1
A|REET|20240715|13:28:51.732589|S|1|24.33|0|1
A|REET|20240715|13:33:37.711323|S|1|24.3|0|1
A|REET|20240715|13:33:37.711333|S|1|24.3|0|1
A|REET|20240715|13:58:54.963255|S|1|24.34|0|1
A|REET|20240715|14:34:45.522084|S|292|24.345|0|292
A|REET|20240715|15:00:28.356563|S|292|24.375|0|292
A|REET|20240715|15:36:49.071622|S|800|24.365|0|800
A|REET|20240715|15:44:12.798603|S|800|24.345|0|800
A|REET|20240715|15:54:43.408847|S|800|24.335|0|800
A|REFI|20240715|10:00:12.147524|S|100|15.73|0|100
A|REFI|20240715|10:00:12.159975|S|100|15.75|0|100
A|REFI|20240715|10:12:56.863052|S|1|15.74|0|1
A|REFI|20240715|10:12:56.863052|S|1|15.74|0|1
A|REFI|20240715|15:48:41.859158|S|100|15.72|0|100
A|REFI|20240715|15:58:59.013084|S|12|15.75|0|12
A|REFI|20240715|15:58:59.013085|S|8|15.75|0|8
A|REFI|20240715|15:58:59.013085|S|6|15.75|0|6
A|REG|20240715|12:58:34.174824|S|87|64.24|0|87
A|REG|20240715|12:58:34.174846|S|13|64.24|0|13
A|REG|20240715|15:54:40.087869|S|100|64.12|0|100
A|REGN|20240715|09:33:45.255295|S|1|1094.21|0|1
A|REGN|20240715|09:37:29.586701|S|10|1099.38|0|10
A|REGN|20240715|09:39:09.612698|S|10|1099.28|0|10
A|REGN|20240715|09:39:38.807342|S|2|1097.16|0|2
A|REGN|20240715|09:39:38.807428|S|28|1097.16|0|28
A|REGN|20240715|10:01:05.569978|S|1|1092.22|0|1
A|REGN|20240715|10:01:05.574975|S|9|1092.22|0|9
A|REGN|20240715|10:48:02.189771|S|43|1090.32|0|43
A|REGN|20240715|11:30:32.085495|S|10|1091.98|0|10
A|REGN|20240715|11:47:20.152220|S|10|1094.18|0|10
A|REGN|20240715|12:30:32.199719|S|20|1089.5|0|20
A|REGN|20240715|12:30:32.199719|S|20|1089.5|0|20
A|REGN|20240715|13:19:02.604881|S|1|1093.84|0|1
A|REGN|20240715|14:32:37.793900|S|1|1089.2|0|1
A|REGN|20240715|14:32:37.793931|S|1|1089.2|0|1
A|REGN|20240715|15:36:52.297923|S|5|1084.62|0|5
A|REGN|20240715|15:57:02.551043|S|5|1082.7|0|5
A|REI|20240715|09:30:00.037383|S|24615|1.91|41845|3133
A|REI|20240715|09:35:45.591388|S|100|1.9|0|100
A|REI|20240715|09:35:45.591866|S|456|1.9|0|456
A|REI|20240715|09:35:45.591866|S|109|1.9|0|109
A|REI|20240715|09:35:45.592117|S|44|1.9|0|44
A|REI|20240715|09:35:45.592117|S|500|1.9|0|500
A|REI|20240715|09:35:45.592117|S|100|1.9|0|100
A|REI|20240715|09:37:55.561010|S|238|1.88|0|238
A|REI|20240715|09:37:55.561020|S|18|1.88|0|18
A|REI|20240715|09:37:55.561085|S|44|1.88|0|44
A|REI|20240715|09:38:01.589517|S|100|1.88|0|100
A|REI|20240715|09:38:01.589621|S|200|1.88|0|200
A|REI|20240715|09:38:01.589621|S|76|1.88|0|76
A|REI|20240715|10:20:24.930167|S|100|1.9|0|100
A|REI|20240715|10:44:13.697451|S|100|1.9|0|100
A|REI|20240715|10:44:13.697452|S|100|1.9|0|100
A|REI|20240715|10:51:40.795347|S|100|1.91|0|100
A|REI|20240715|10:55:38.257227|S|100|1.92|0|100
A|REI|20240715|11:02:14.346490|S|100|1.93|0|100
A|REI|20240715|11:08:34.278197|S|300|1.94|0|300
A|REI|20240715|11:40:51.911818|S|100|1.95|0|100
A|REI|20240715|11:40:51.911818|S|100|1.95|0|100
A|REI|20240715|11:40:51.911818|S|100|1.95|0|100
A|REI|20240715|11:42:58.513686|S|98|1.96|0|98
A|REI|20240715|11:42:58.514094|S|2|1.96|0|2
A|REI|20240715|11:45:53.118114|S|900|1.965|0|900
A|REI|20240715|11:51:00.832681|S|100|1.96|0|100
A|REI|20240715|11:51:00.832681|S|600|1.96|0|600
A|REI|20240715|11:51:00.832859|S|100|1.96|0|100
A|REI|20240715|11:51:00.832860|S|529|1.96|0|529
A|REI|20240715|11:51:00.832950|S|929|1.96|0|929
A|REI|20240715|11:51:00.833398|S|100|1.96|0|100
A|REI|20240715|11:51:04.832120|S|100|1.96|0|100
A|REI|20240715|12:08:00.795382|S|100|1.97|0|100
A|REI|20240715|12:08:00.795382|S|300|1.97|0|300
A|REI|20240715|12:08:00.795383|S|100|1.97|0|100
A|REI|20240715|12:36:49.344348|S|100|1.97|0|100
A|REI|20240715|12:36:49.344348|S|300|1.97|0|300
A|REI|20240715|12:41:51.158583|S|100|1.97|0|100
A|REI|20240715|12:43:08.189157|S|100|1.97|0|100
A|REI|20240715|12:43:08.189158|S|100|1.97|0|100
A|REI|20240715|12:46:14.452830|S|100|1.97|0|100
A|REI|20240715|13:02:32.254527|S|100|1.96|0|100
A|REI|20240715|13:02:32.254527|S|100|1.96|0|100
A|REI|20240715|13:16:08.771202|S|100|1.96|0|100
A|REI|20240715|13:16:08.772954|S|35|1.96|0|35
A|REI|20240715|13:55:47.437578|S|65|1.94|0|65
A|REI|20240715|13:55:47.437578|S|52|1.94|0|52
A|REI|20240715|13:55:47.437631|S|35|1.94|0|35
A|REI|20240715|14:03:54.002082|S|100|1.94|0|100
A|REI|20240715|14:03:54.002083|S|100|1.94|0|100
A|REI|20240715|14:20:14.276059|S|100|1.94|0|100
A|REI|20240715|14:26:03.537337|S|6|1.95|0|6
A|REI|20240715|14:26:03.537413|S|94|1.95|0|94
A|REI|20240715|14:43:01.640283|S|1|1.96|0|1
A|REI|20240715|14:43:01.640283|S|100|1.96|0|100
A|REI|20240715|15:03:29.115859|S|16|1.97|0|16
A|REI|20240715|15:03:29.116267|S|84|1.97|0|84
A|REI|20240715|15:08:00.028970|S|100|1.97|0|100
A|REI|20240715|15:32:12.130349|S|46|1.97|0|46
A|REI|20240715|15:37:49.536122|S|62|1.97|0|62
A|REI|20240715|15:43:06.611624|S|62|1.975|0|62
A|REI|20240715|15:49:59.035723|S|100|1.97|0|100
A|REI|20240715|15:49:59.035723|S|100|1.97|0|100
A|REI|20240715|15:49:59.035723|S|500|1.97|0|500
A|REI|20240715|15:50:02.136208|S|100|1.97|0|100
A|REI|20240715|15:51:38.102519|S|11|1.96|0|11
A|REI|20240715|15:51:38.102519|S|200|1.96|0|200
A|REI|20240715|15:51:38.102519|S|10|1.96|0|10
A|REI|20240715|15:56:48.774134|S|177|1.94|0|177
A|REI|20240715|15:56:54.660190|S|100|1.945|0|100
A|REI|20240715|15:57:33.883599|S|1104|1.94|0|1104
A|REI|20240715|15:57:33.883667|S|919|1.94|0|919
A|REI|20240715|15:58:07.102347|S|49|1.94|0|49
A|REI|20240715|15:58:07.102348|S|48|1.94|0|48
A|REI|20240715|15:58:07.103021|S|162|1.95|0|162
A|REI|20240715|15:58:55.952827|S|65|1.95|0|65
A|REI|20240715|15:58:56.243125|S|94|1.95|0|94
A|REI|20240715|15:59:12.158929|S|33|1.94|0|33
A|REI|20240715|15:59:12.158929|S|92|1.94|0|92
A|REI|20240715|15:59:12.158929|S|1075|1.94|0|1075
A|REI|20240715|15:59:14.337799|S|270|1.94|0|270
A|REI|20240715|15:59:20.623938|S|49|1.945|0|49
A|REI|20240715|15:59:21.330013|S|125|1.945|0|125
A|REI|20240715|15:59:31.569154|S|400|1.94|0|400
A|REI|20240715|15:59:33.163326|S|66|1.94|0|66
A|REI|20240715|15:59:33.163326|S|8255|1.94|0|8255
A|REI|20240715|15:59:33.163326|S|1500|1.94|0|1500
A|REI|20240715|15:59:36.105810|S|171|1.94|0|171
A|REI|20240715|15:59:38.515026|S|120|1.94|0|120
A|REI|20240715|15:59:46.464941|S|190|1.945|0|190
A|REI|20240715|15:59:46.626384|S|39|1.945|0|39
A|REI|20240715|15:59:46.947374|S|152|1.945|0|152
A|REI|20240715|15:59:54.860909|S|188|1.95|0|188
A|REI|20240715|16:00:00.036578|E|99706|1.96|63156|526
A|REI|20240715|16:00:00.036578|S|99706|1.96|63156|27030
A|REIT|20240715|12:58:27.001513|S|7|26.45|0|7
A|REIT|20240715|13:45:40.822396|S|100|26.48|0|100
A|REIT|20240715|13:54:26.570608|S|100|26.5|0|100
A|REKR|20240715|09:45:17.516267|S|18|1.96|0|18
A|REKR|20240715|09:45:17.516408|S|82|1.955|0|82
A|REKR|20240715|09:45:17.516772|S|21|1.96|0|21
A|REKR|20240715|10:48:08.296236|S|100|1.95|0|100
A|REKR|20240715|11:20:34.465230|S|100|1.95|0|100
A|REKR|20240715|13:00:01.898833|S|100|1.94|0|100
A|REKR|20240715|14:13:33.011942|S|100|1.93|0|100
A|REKR|20240715|14:24:07.928727|S|100|1.93|0|100
A|REKR|20240715|15:45:53.374534|S|100|1.94|0|100
A|REKR|20240715|15:45:55.833268|S|100|1.94|0|100
A|REKR|20240715|15:57:07.354960|S|100|1.94|0|100
A|REKR|20240715|15:57:07.392155|S|100|1.94|0|100
A|RELX|20240715|11:19:24.408118|S|1|46.15|0|1
A|RELX|20240715|14:17:03.036440|S|2|45.93|0|2
A|RELX|20240715|15:50:28.059864|S|100|46|0|100
A|RELX|20240715|15:51:00.717362|S|7|46.01|0|7
A|RELX|20240715|15:51:00.717421|S|43|46.01|0|43
A|RELY|20240715|09:34:22.462124|S|97|13.08|0|97
A|RELY|20240715|15:45:45.931455|S|10|13.51|0|10
A|RELY|20240715|15:45:45.931551|S|123|13.51|0|123
A|RELY|20240715|15:49:18.062879|S|79|13.53|0|79
A|RELY|20240715|15:49:18.062934|S|21|13.53|0|21
A|RELY|20240715|15:53:44.405641|S|8|13.54|0|8
A|RELY|20240715|15:54:09.394165|S|35|13.54|0|35
A|RELY|20240715|15:54:10.422754|S|24|13.54|0|24
A|RELY|20240715|15:54:10.702304|S|28|13.54|0|28
A|RELY|20240715|15:54:12.687965|S|5|13.54|0|5
A|RELY|20240715|15:54:12.688508|S|8|13.54|0|8
A|REM|20240715|15:58:56.197806|E|1|23.7|0|1
A|RENB|20240715|11:06:21.899357|S|5|1.48|0|5
A|RENB|20240715|11:32:24.414037|S|80|1.44|0|80
A|RENB|20240715|12:42:57.829927|S|100|1.4|0|100
A|RENB|20240715|15:41:32.674886|S|31|1.4|0|31
A|RENB|20240715|15:41:32.674906|S|69|1.4|0|69
A|RENB|20240715|15:41:33.755082|S|100|1.39|0|100
A|RENB|20240715|15:53:29.150046|S|100|1.39|0|100
A|REPL|20240715|09:32:02.070003|S|100|10.82|0|100
A|REPL|20240715|10:25:43.840329|S|58|10.24|0|58
A|REPL|20240715|10:25:43.840351|S|42|10.24|0|42
A|REPL|20240715|14:42:19.769873|S|100|10.64|0|100
A|REPX|20240715|09:30:00.132873|S|2232|29.76|57689|19
A|REPX|20240715|09:35:32.448317|S|3|29.61|0|3
A|REPX|20240715|09:35:58.117166|S|3|29.56|0|3
A|REPX|20240715|09:36:42.522490|S|1|29.58|0|1
A|REPX|20240715|09:37:46.415366|S|3|29.61|0|3
A|REPX|20240715|09:38:52.223481|S|3|29.66|0|3
A|REPX|20240715|09:40:01.625857|S|1|29.71|0|1
A|REPX|20240715|09:40:01.627881|S|1|29.66|0|1
A|REPX|20240715|09:40:45.598117|S|3|29.61|0|3
A|REPX|20240715|09:41:11.942050|S|3|29.56|0|3
A|REPX|20240715|09:44:43.026095|S|3|29.61|0|3
A|REPX|20240715|09:44:53.667898|S|3|29.66|0|3
A|REPX|20240715|09:45:36.674925|S|3|29.61|0|3
A|REPX|20240715|09:46:13.010821|S|3|29.56|0|3
A|REPX|20240715|09:47:12.274948|S|1|29.51|0|1
A|REPX|20240715|09:47:12.274948|S|3|29.51|0|3
A|REPX|20240715|09:47:47.661467|S|2|29.56|0|2
A|REPX|20240715|09:47:47.661480|S|1|29.56|0|1
A|REPX|20240715|09:48:48.346743|S|3|29.56|0|3
A|REPX|20240715|09:49:49.076862|S|9|29.6|0|9
A|REPX|20240715|09:49:49.077026|S|3|29.61|0|3
A|REPX|20240715|09:49:49.077061|S|100|29.63|0|100
A|REPX|20240715|09:49:49.085084|S|3|29.66|0|3
A|REPX|20240715|09:49:53.975251|S|3|29.71|0|3
A|REPX|20240715|09:50:17.114088|S|3|29.66|0|3
A|REPX|20240715|09:51:14.173031|S|3|29.71|0|3
A|REPX|20240715|09:52:41.608969|S|3|29.66|0|3
A|REPX|20240715|09:53:06.680937|S|3|29.71|0|3
A|REPX|20240715|09:53:09.450435|S|3|29.76|0|3
A|REPX|20240715|09:53:37.725420|E|100|29.77|0|100
A|REPX|20240715|09:54:04.013255|S|1|29.8|0|1
A|REPX|20240715|09:54:18.458557|S|3|29.81|0|3
A|REPX|20240715|09:55:16.327677|S|45|29.73|0|45
A|REPX|20240715|09:55:16.327677|S|100|29.73|0|100
A|REPX|20240715|09:55:16.327677|S|18|29.73|0|18
A|REPX|20240715|09:55:16.327688|S|6|29.73|0|6
A|REPX|20240715|09:55:16.327805|S|76|29.73|0|76
A|REPX|20240715|09:55:16.327806|S|24|29.73|0|24
A|REPX|20240715|09:55:40.841276|S|3|29.71|0|3
A|REPX|20240715|09:57:20.213432|S|3|29.76|0|3
A|REPX|20240715|09:58:28.857213|S|100|29.79|0|100
A|REPX|20240715|09:58:28.857507|S|3|29.81|0|3
A|REPX|20240715|09:59:49.063389|E|64|29.83|0|64
A|REPX|20240715|10:00:01.142479|S|3|29.76|0|3
A|REPX|20240715|10:00:22.891578|S|3|29.81|0|3
A|REPX|20240715|10:01:23.354673|S|100|29.83|0|100
A|REPX|20240715|10:01:23.354673|E|434|29.83|0|434
A|REPX|20240715|10:01:28.079219|S|5|29.85|0|5
A|REPX|20240715|10:01:28.079552|S|6|29.85|0|6
A|REPX|20240715|10:01:28.079966|S|3|29.86|0|3
A|REPX|20240715|10:01:52.208624|S|3|29.91|0|3
A|REPX|20240715|10:01:53.921523|S|3|29.96|0|3
A|REPX|20240715|10:01:54.591409|S|3|30.01|0|3
A|REPX|20240715|10:01:56.394196|S|3|30.06|0|3
A|REPX|20240715|10:01:56.395248|S|90|30.11|0|90
A|REPX|20240715|10:01:56.395268|S|10|30.11|0|10
A|REPX|20240715|10:03:05.834223|S|3|30.11|0|3
A|REPX|20240715|10:05:00.770650|S|3|30.06|0|3
A|REPX|20240715|10:05:00.777283|S|100|30.04|0|100
A|REPX|20240715|10:05:00.777283|S|25|30.05|0|25
A|REPX|20240715|10:05:00.777284|S|75|30.04|0|75
A|REPX|20240715|10:05:59.907598|S|3|30.01|0|3
A|REPX|20240715|10:06:37.875225|S|3|30.06|0|3
A|REPX|20240715|10:08:14.340882|S|100|30.04|0|100
A|REPX|20240715|10:09:51.998399|S|3|30.11|0|3
A|REPX|20240715|10:09:51.998400|S|40|30.12|0|40
A|REPX|20240715|10:09:51.998751|S|60|30.12|0|60
A|REPX|20240715|10:11:16.499653|S|3|30.16|0|3
A|REPX|20240715|10:11:16.499653|S|17|30.16|0|17
A|REPX|20240715|10:11:58.571419|S|3|30.11|0|3
A|REPX|20240715|10:12:28.191009|S|3|30.16|0|3
A|REPX|20240715|10:12:28.193270|S|3|30.11|0|3
A|REPX|20240715|10:14:23.313704|S|100|30.07|0|100
A|REPX|20240715|10:14:23.313704|S|100|30.07|0|100
A|REPX|20240715|10:14:23.313859|S|100|30.07|0|100
A|REPX|20240715|10:14:23.313997|S|25|30.07|0|25
A|REPX|20240715|10:15:22.005774|S|31|30.14|0|31
A|REPX|20240715|10:15:22.005786|S|69|30.14|0|69
A|REPX|20240715|10:15:24.555104|S|3|30.16|0|3
A|REPX|20240715|10:16:27.779780|S|3|30.21|0|3
A|REPX|20240715|10:17:12.235254|S|3|30.26|0|3
A|REPX|20240715|10:17:12.235255|S|3|30.31|0|3
A|REPX|20240715|10:17:12.235256|S|3|30.36|0|3
A|REPX|20240715|10:19:54.957563|S|1|30.36|0|1
A|REPX|20240715|10:22:16.222792|S|2|30.36|0|2
A|REPX|20240715|10:23:20.295018|S|50|30.4|0|50
A|REPX|20240715|10:23:45.219714|S|3|30.41|0|3
A|REPX|20240715|10:24:52.294331|S|5|30.36|0|5
A|REPX|20240715|10:24:52.294332|S|28|30.36|0|28
A|REPX|20240715|10:26:16.284810|S|61|30.34|0|61
A|REPX|20240715|10:26:16.285677|S|5|30.31|0|5
A|REPX|20240715|10:26:44.959388|S|3|30.36|0|3
A|REPX|20240715|10:26:48.216842|S|100|30.38|0|100
A|REPX|20240715|10:27:59.452256|S|3|30.41|0|3
A|REPX|20240715|10:33:57.140906|S|1|30.34|0|1
A|REPX|20240715|10:34:02.030714|S|77|30.34|0|77
A|REPX|20240715|10:34:45.149195|S|100|30.34|0|100
A|REPX|20240715|10:34:45.149964|S|3|30.36|0|3
A|REPX|20240715|10:42:32.632341|S|25|30.22|0|25
A|REPX|20240715|10:46:10.735830|S|4|30.25|0|4
A|REPX|20240715|10:47:06.063242|S|3|30.26|0|3
A|REPX|20240715|10:47:50.709614|S|3|30.31|0|3
A|REPX|20240715|10:48:38.368331|S|72|30.32|0|72
A|REPX|20240715|10:51:29.951280|S|3|30.36|0|3
A|REPX|20240715|10:52:10.061016|S|3|30.41|0|3
A|REPX|20240715|10:57:30.269452|S|3|30.46|0|3
A|REPX|20240715|11:01:15.647124|S|1|30.41|0|1
A|REPX|20240715|11:01:16.717256|S|1|30.46|0|1
A|REPX|20240715|11:02:47.377404|S|3|30.51|0|3
A|REPX|20240715|11:03:02.239183|S|13|30.53|0|13
A|REPX|20240715|11:03:02.239202|S|11|30.53|0|11
A|REPX|20240715|11:03:17.245918|S|3|30.56|0|3
A|REPX|20240715|11:04:27.415287|S|3|30.61|0|3
A|REPX|20240715|11:05:42.394370|S|61|30.61|0|61
A|REPX|20240715|11:06:04.368664|S|5|30.56|0|5
A|REPX|20240715|11:06:04.368665|S|2|30.56|0|2
A|REPX|20240715|11:06:04.368665|S|44|30.56|0|44
A|REPX|20240715|11:06:42.976077|S|5|30.51|0|5
A|REPX|20240715|11:10:41.453954|S|3|30.56|0|3
A|REPX|20240715|11:10:53.075109|S|2|30.58|0|2
A|REPX|20240715|11:10:53.075124|S|98|30.58|0|98
A|REPX|20240715|11:11:07.497836|S|3|30.61|0|3
A|REPX|20240715|11:12:00.788219|S|3|30.66|0|3
A|REPX|20240715|11:17:08.035126|S|3|30.66|0|3
A|REPX|20240715|11:18:12.015761|S|5|30.61|0|5
A|REPX|20240715|11:18:34.757359|S|92|30.59|0|92
A|REPX|20240715|11:18:34.757359|S|8|30.6|0|8
A|REPX|20240715|11:23:51.119564|S|100|30.54|0|100
A|REPX|20240715|11:24:32.737769|S|5|30.51|0|5
A|REPX|20240715|11:30:11.345333|S|4|30.48|0|4
A|REPX|20240715|11:30:50.364138|S|5|30.46|0|5
A|REPX|20240715|11:31:00.876865|S|100|30.45|0|100
A|REPX|20240715|11:35:59.035060|S|82|30.47|0|82
A|REPX|20240715|11:35:59.035083|S|18|30.47|0|18
A|REPX|20240715|11:35:59.064232|S|100|30.5|0|100
A|REPX|20240715|11:36:00.001555|S|3|30.51|0|3
A|REPX|20240715|11:41:31.709404|S|3|30.56|0|3
A|REPX|20240715|11:41:35.325388|S|3|30.61|0|3
A|REPX|20240715|11:41:47.252604|S|100|30.58|0|100
A|REPX|20240715|11:41:47.253052|S|5|30.56|0|5
A|REPX|20240715|11:41:47.253052|S|4|30.56|0|4
A|REPX|20240715|11:42:44.717843|S|3|30.61|0|3
A|REPX|20240715|11:43:02.165735|S|62|30.62|0|62
A|REPX|20240715|11:45:30.502058|S|38|30.62|0|38
A|REPX|20240715|11:47:53.143210|S|3|30.66|0|3
A|REPX|20240715|11:48:00.285631|S|18|30.7|0|18
A|REPX|20240715|11:48:00.286390|S|14|30.7|0|14
A|REPX|20240715|11:48:05.726890|S|3|30.71|0|3
A|REPX|20240715|11:48:05.726890|S|32|30.71|0|32
A|REPX|20240715|11:48:21.283018|S|5|30.61|0|5
A|REPX|20240715|11:48:21.285492|S|100|30.63|0|100
A|REPX|20240715|11:49:47.336847|S|2|30.66|0|2
A|REPX|20240715|11:52:00.046333|S|1|30.66|0|1
A|REPX|20240715|11:53:29.413755|S|3|30.71|0|3
A|REPX|20240715|11:59:53.167525|S|5|30.61|0|5
A|REPX|20240715|12:03:05.308358|S|5|30.56|0|5
A|REPX|20240715|12:09:02.399739|S|1|30.46|0|1
A|REPX|20240715|12:13:17.277916|S|71|30.52|0|71
A|REPX|20240715|12:13:17.277916|S|3|30.51|0|3
A|REPX|20240715|12:13:17.286433|S|100|30.52|0|100
A|REPX|20240715|12:21:30.133076|S|3|30.46|0|3
A|REPX|20240715|12:22:02.134457|S|37|30.41|0|37
A|REPX|20240715|12:22:02.134457|S|5|30.41|0|5
A|REPX|20240715|12:22:14.426363|S|45|30.41|0|45
A|REPX|20240715|12:22:38.782831|S|3|30.46|0|3
A|REPX|20240715|12:22:55.009346|S|1|30.51|0|1
A|REPX|20240715|12:33:30.056883|S|5|30.41|0|5
A|REPX|20240715|12:39:20.697320|S|85|30.4|0|85
A|REPX|20240715|12:39:20.697336|S|15|30.4|0|15
A|REPX|20240715|12:39:20.698079|S|3|30.41|0|3
A|REPX|20240715|12:39:20.698080|S|4|30.41|0|4
A|REPX|20240715|12:39:20.701679|S|2|30.41|0|2
A|REPX|20240715|12:39:22.249317|S|3|30.46|0|3
A|REPX|20240715|12:41:48.965711|S|10|30.49|0|10
A|REPX|20240715|12:41:48.965730|S|24|30.49|0|24
A|REPX|20240715|12:41:48.965756|S|66|30.49|0|66
A|REPX|20240715|12:42:01.211775|S|3|30.51|0|3
A|REPX|20240715|12:46:05.886217|S|100|30.38|0|100
A|REPX|20240715|12:48:05.592774|S|98|30.26|0|98
A|REPX|20240715|12:48:05.592774|S|3|30.26|0|3
A|REPX|20240715|12:48:05.593066|S|2|30.26|0|2
A|REPX|20240715|12:53:10.751038|S|3|30.31|0|3
A|REPX|20240715|12:54:11.017630|S|3|30.36|0|3
A|REPX|20240715|13:16:31.791498|S|3|30.26|0|3
A|REPX|20240715|13:22:38.714732|S|20|30.25|0|20
A|REPX|20240715|13:22:38.716757|S|3|30.26|0|3
A|REPX|20240715|13:32:13.319708|S|33|30.2|0|33
A|REPX|20240715|13:35:15.214761|S|3|30.21|0|3
A|REPX|20240715|13:35:15.214761|S|2|30.21|0|2
A|REPX|20240715|13:43:05.260229|S|4|30.22|0|4
A|REPX|20240715|13:43:09.280085|S|26|30.16|0|26
A|REPX|20240715|13:43:09.280085|S|5|30.16|0|5
A|REPX|20240715|13:55:12.207415|S|3|30.16|0|3
A|REPX|20240715|13:58:05.829501|S|3|30.16|0|3
A|REPX|20240715|13:58:05.829501|S|100|30.16|0|100
A|REPX|20240715|14:15:16.702212|S|3|30.21|0|3
A|REPX|20240715|14:15:16.702212|S|1|30.21|0|1
A|REPX|20240715|14:15:35.020390|S|99|30.22|0|99
A|REPX|20240715|14:19:43.420276|S|3|30.26|0|3
A|REPX|20240715|14:20:06.793503|S|18|30.27|0|18
A|REPX|20240715|14:20:06.794470|S|12|30.27|0|12
A|REPX|20240715|14:20:43.045789|S|3|30.31|0|3
A|REPX|20240715|14:20:43.045790|S|30|30.31|0|30
A|REPX|20240715|14:20:57.285406|S|1|30.31|0|1
A|REPX|20240715|14:26:06.664534|S|100|30.35|0|100
A|REPX|20240715|14:26:20.732550|S|3|30.36|0|3
A|REPX|20240715|14:30:29.048864|S|100|30.32|0|100
A|REPX|20240715|14:30:29.048882|S|100|30.32|0|100
A|REPX|20240715|14:30:29.049089|S|100|30.32|0|100
A|REPX|20240715|14:30:29.060089|S|5|30.31|0|5
A|REPX|20240715|14:30:29.146191|S|61|30.35|0|61
A|REPX|20240715|14:30:29.146207|S|100|30.35|0|100
A|REPX|20240715|14:30:29.146216|S|61|30.35|0|61
A|REPX|20240715|14:30:29.146430|S|12|30.35|0|12
A|REPX|20240715|14:30:29.146444|S|24|30.35|0|24
A|REPX|20240715|14:30:29.146568|S|22|30.35|0|22
A|REPX|20240715|14:30:29.146577|S|22|30.35|0|22
A|REPX|20240715|14:30:29.146638|S|3|30.36|0|3
A|REPX|20240715|14:30:29.146747|S|100|30.37|0|100
A|REPX|20240715|14:33:17.180960|S|100|30.37|0|100
A|REPX|20240715|14:34:18.022595|S|3|30.41|0|3
A|REPX|20240715|14:41:22.067697|S|3|30.46|0|3
A|REPX|20240715|14:41:24.109483|S|8|30.49|0|8
A|REPX|20240715|14:41:28.082041|S|3|30.51|0|3
A|REPX|20240715|14:46:04.288329|S|3|30.56|0|3
A|REPX|20240715|14:48:15.976908|S|10|30.54|0|10
A|REPX|20240715|14:49:09.073953|S|5|30.51|0|5
A|REPX|20240715|14:49:09.073953|S|100|30.51|0|100
A|REPX|20240715|15:03:46.744970|S|100|30.55|0|100
A|REPX|20240715|15:03:46.744970|S|300|30.55|0|300
A|REPX|20240715|15:03:46.745214|S|3|30.56|0|3
A|REPX|20240715|15:03:47.075702|S|100|30.56|0|100
A|REPX|20240715|15:12:10.649006|S|2|30.61|0|2
A|REPX|20240715|15:12:10.934362|S|1|30.61|0|1
A|REPX|20240715|15:15:25.169220|S|1|30.59|0|1
A|REPX|20240715|15:15:25.289584|S|42|30.58|0|42
A|REPX|20240715|15:15:25.289596|S|58|30.58|0|58
A|REPX|20240715|15:20:50.958704|S|21|30.61|0|21
A|REPX|20240715|15:20:51.512859|S|100|30.61|0|100
A|REPX|20240715|15:20:51.799793|S|79|30.61|0|79
A|REPX|20240715|15:25:48.877829|S|15|30.61|0|15
A|REPX|20240715|15:27:41.289280|S|80|30.58|0|80
A|REPX|20240715|15:27:41.289291|S|20|30.58|0|20
A|REPX|20240715|15:31:17.993291|S|2|30.56|0|2
A|REPX|20240715|15:40:06.126926|S|100|30.58|0|100
A|REPX|20240715|15:40:12.150917|S|100|30.6|0|100
A|REPX|20240715|15:40:12.150963|S|3|30.61|0|3
A|REPX|20240715|15:40:32.125718|S|3|30.66|0|3
A|REPX|20240715|15:40:32.125718|S|56|30.66|0|56
A|REPX|20240715|15:40:32.125737|S|19|30.66|0|19
A|REPX|20240715|15:40:32.125753|S|25|30.66|0|25
A|REPX|20240715|15:43:11.630349|S|3|30.71|0|3
A|REPX|20240715|15:44:08.877292|S|2|30.71|0|2
A|REPX|20240715|15:46:49.510878|S|10|30.64|0|10
A|REPX|20240715|15:46:49.510906|S|4|30.64|0|4
A|REPX|20240715|15:46:52.276510|S|9|30.62|0|9
A|REPX|20240715|15:46:52.277611|S|5|30.61|0|5
A|REPX|20240715|15:46:52.277611|S|3|30.61|0|3
A|REPX|20240715|15:46:52.277629|S|54|30.61|0|54
A|REPX|20240715|15:46:52.277764|S|43|30.61|0|43
A|REPX|20240715|15:47:46.163945|S|64|30.64|0|64
A|REPX|20240715|15:49:59.033732|S|3|30.66|0|3
A|REPX|20240715|15:49:59.033733|S|3|30.71|0|3
A|REPX|20240715|15:49:59.033733|S|36|30.67|0|36
A|REPX|20240715|15:49:59.033733|S|65|30.72|0|65
A|REPX|20240715|15:50:10.105395|S|5|30.66|0|5
A|REPX|20240715|15:50:10.105395|S|100|30.66|0|100
A|REPX|20240715|15:50:10.105396|S|20|30.66|0|20
A|REPX|20240715|15:57:01.557730|S|4|30.56|0|4
A|REPX|20240715|15:57:01.557730|S|5|30.56|0|5
A|REPX|20240715|15:57:01.557731|S|1|30.56|0|1
A|REPX|20240715|15:57:01.557732|S|1|30.56|0|1
A|REPX|20240715|15:57:20.544702|S|10|30.52|0|10
A|REPX|20240715|15:57:20.544702|S|15|30.51|0|15
A|REPX|20240715|15:57:37.404709|S|1|30.53|0|1
A|REPX|20240715|15:57:37.404809|S|128|30.52|0|128
A|REPX|20240715|15:57:37.405047|S|3|30.52|0|3
A|REPX|20240715|15:59:52.899426|S|13|30.58|0|13
A|REPX|20240715|15:59:55.904571|S|1|30.58|0|1
A|REPX|20240715|15:59:56.150525|S|50|30.58|0|50
A|REPX|20240715|15:59:58.042125|S|200|30.58|0|200
A|REPX|20240715|15:59:58.045421|S|74|30.58|0|74
A|REPX|20240715|15:59:58.066632|S|2|30.58|0|2
A|REPX|20240715|15:59:58.067674|S|2|30.58|0|2
A|REPX|20240715|15:59:58.218855|S|1|30.58|0|1
A|REPX|20240715|15:59:58.371146|S|20|30.58|0|20
A|REPX|20240715|15:59:58.371146|S|3|30.58|0|3
A|REPX|20240715|15:59:58.371146|S|41|30.6|0|41
A|REPX|20240715|15:59:59.040152|S|100|30.6|0|100
A|REPX|20240715|15:59:59.041509|S|1|30.6|0|1
A|REPX|20240715|16:00:00.086695|S|14503|30.67|78091|7594
A|RERE|20240715|12:34:00.835200|S|100|2.29|0|100
A|RES|20240715|13:42:37.885727|S|100|6.215|0|100
A|RES|20240715|15:52:31.103603|S|100|6.2|0|100
A|RES|20240715|15:56:17.662676|S|100|6.185|0|100
A|RES|20240715|15:56:17.663547|S|100|6.185|0|100
A|RES|20240715|15:56:18.949990|S|100|6.185|0|100
A|RES|20240715|15:56:18.950513|S|100|6.185|0|100
A|RES|20240715|15:56:30.260524|S|100|6.185|0|100
A|RES|20240715|15:56:31.158201|S|100|6.185|0|100
A|RES|20240715|15:56:37.915512|S|100|6.185|0|100
A|RES|20240715|15:56:55.462664|S|100|6.185|0|100
A|RES|20240715|15:57:36.514121|S|100|6.185|0|100
A|RES|20240715|15:57:38.421476|S|100|6.185|0|100
A|RES|20240715|15:57:38.421477|S|100|6.185|0|100
A|RETL|20240715|14:16:44.360500|S|2|9.66|0|2
A|REVG|20240715|10:01:53.707062|S|100|24.92|0|100
A|REVG|20240715|10:09:15.478519|S|2|24.97|0|2
A|REVG|20240715|10:09:15.478532|S|98|24.97|0|98
A|REVG|20240715|10:22:15.053459|S|100|24.97|0|100
A|REVG|20240715|10:34:45.794614|S|100|25.01|0|100
A|REVG|20240715|12:11:47.347484|S|52|25.09|0|52
A|REVG|20240715|12:11:50.055801|S|48|25.09|0|48
A|REVG|20240715|15:43:35.559861|S|1|25.25|0|1
A|REVG|20240715|15:49:27.717974|S|1|25.23|0|1
A|REVG|20240715|15:49:27.717974|S|2|25.23|0|2
A|REVG|20240715|15:49:27.717974|S|1|25.23|0|1
A|REVG|20240715|15:54:33.644079|S|1|25.25|0|1
A|REVG|20240715|15:56:36.323597|S|1|25.36|0|1
A|REVG|20240715|15:56:45.592382|S|4|25.37|0|4
A|REX|20240715|10:28:56.567080|S|1|47.305|0|1
A|REX|20240715|13:01:26.660375|S|1|47.13|0|1
A|REX|20240715|13:04:00.155778|S|5|47.21|0|5
A|REX|20240715|15:38:04.187165|S|5|47.4|0|5
A|REXR|20240715|09:51:31.434593|S|1|49.52|0|1
A|REXR|20240715|09:52:33.451731|S|1|49.5|0|1
A|REXR|20240715|10:00:06.220926|S|100|49.55|0|100
A|REXR|20240715|10:00:06.542497|S|100|49.56|0|100
A|REXR|20240715|10:00:06.543158|S|43|49.56|0|43
A|REXR|20240715|10:00:07.100372|S|14|49.56|0|14
A|REXR|20240715|10:00:09.364703|S|57|49.56|0|57
A|REXR|20240715|10:00:09.364703|S|43|49.56|0|43
A|REXR|20240715|10:00:12.818981|S|43|49.56|0|43
A|REXR|20240715|10:12:16.419057|S|100|49.53|0|100
A|REXR|20240715|10:26:17.839680|S|2|49.65|0|2
A|REXR|20240715|12:28:20.543179|S|100|49.95|0|100
A|REXR|20240715|14:57:56.108248|S|106|50.02|0|106
A|REXR|20240715|15:37:09.888895|S|4|50.12|0|4
A|REXR|20240715|15:41:56.146580|S|3|50.03|0|3
A|REXR|20240715|15:41:56.147593|S|47|50.03|0|47
A|REXR|20240715|15:57:46.993366|S|100|50.02|0|100
A|REXR|20240715|15:57:50.950904|S|1|50|0|1
A|REXR|20240715|15:58:48.004728|S|1|49.94|0|1
A|REYN|20240715|09:32:39.133109|S|100|26.63|0|100
A|REYN|20240715|11:51:12.591690|S|6|26.81|0|6
A|REYN|20240715|12:46:08.356330|S|1|26.75|0|1
A|REYN|20240715|12:46:08.356330|S|1|26.75|0|1
A|REYN|20240715|14:03:48.041508|S|1|26.74|0|1
A|REYN|20240715|15:11:21.433750|S|1|26.8|0|1
A|REYN|20240715|15:11:21.433750|S|1|26.8|0|1
A|REZ|20240715|09:31:29.301903|S|12|78.52|0|12
A|REZI|20240715|12:06:00.583445|S|5|21.12|0|5
A|REZI|20240715|13:10:54.681968|S|6|20.96|0|6
A|REZI|20240715|13:10:54.681968|S|69|20.96|0|69
A|REZI|20240715|14:23:00.328786|S|5|20.92|0|5
A|REZI|20240715|15:32:43.278479|S|1|20.83|0|1
A|REZI|20240715|15:38:40.252487|S|1|20.85|0|1
A|REZI|20240715|15:38:40.252487|S|1|20.85|0|1
A|REZI|20240715|15:42:18.860613|S|1|20.82|0|1
A|REZI|20240715|15:53:04.722049|S|100|20.67|0|100
A|REZI|20240715|15:53:24.481760|S|100|20.68|0|100
A|REZI|20240715|15:53:24.496715|S|100|20.68|0|100
A|REZI|20240715|15:55:32.416754|S|100|20.74|0|100
A|REZI|20240715|15:56:26.368751|S|100|20.74|0|100
A|REZI|20240715|15:56:52.164971|S|85|20.73|0|85
A|REZI|20240715|15:57:55.232093|S|100|20.73|0|100
A|RF|20240715|09:30:31.353952|S|300|20.79|0|300
A|RF|20240715|09:40:45.210515|S|1|20.84|0|1
A|RF|20240715|09:41:11.892155|S|74|20.85|0|74
A|RF|20240715|09:41:31.104929|S|1|20.88|0|1
A|RF|20240715|09:44:03.193540|S|200|20.88|0|200
A|RF|20240715|09:44:03.217270|S|100|20.88|0|100
A|RF|20240715|09:50:35.443580|S|4|20.81|0|4
A|RF|20240715|09:51:05.067093|S|2|20.8|0|2
A|RF|20240715|09:51:05.067093|S|2|20.8|0|2
A|RF|20240715|09:51:05.067137|S|400|20.79|0|400
A|RF|20240715|09:51:36.849464|S|88|20.82|0|88
A|RF|20240715|09:52:20.607509|S|1|20.79|0|1
A|RF|20240715|09:52:34.984490|S|1|20.78|0|1
A|RF|20240715|09:52:52.024132|S|1|20.77|0|1
A|RF|20240715|09:53:29.302688|S|2|20.77|0|2
A|RF|20240715|09:53:29.302688|S|3|20.77|0|3
A|RF|20240715|09:57:07.031787|S|1|20.8|0|1
A|RF|20240715|09:57:29.097748|S|1|20.82|0|1
A|RF|20240715|09:57:59.542982|S|1|20.81|0|1
A|RF|20240715|09:58:14.919357|E|300|20.82|0|300
A|RF|20240715|10:01:02.224499|S|198|20.81|0|198
A|RF|20240715|10:02:54.818048|S|51|20.83|0|51
A|RF|20240715|10:07:18.668395|S|1|20.84|0|1
A|RF|20240715|10:18:05.161986|S|300|20.94|0|300
A|RF|20240715|10:22:43.560237|S|5|20.92|0|5
A|RF|20240715|10:23:53.806572|S|1|20.9|0|1
A|RF|20240715|10:26:45.828226|S|100|20.885|0|100
A|RF|20240715|10:30:03.188298|S|1|20.85|0|1
A|RF|20240715|10:43:40.023383|S|100|20.915|0|100
A|RF|20240715|10:43:40.023383|S|200|20.915|0|200
A|RF|20240715|10:43:40.023384|S|100|20.915|0|100
A|RF|20240715|11:07:35.114872|S|400|20.93|0|400
A|RF|20240715|11:07:38.746689|S|300|20.94|0|300
A|RF|20240715|11:08:08.936980|S|300|20.94|0|300
A|RF|20240715|11:08:45.237978|S|1|20.95|0|1
A|RF|20240715|11:11:32.657066|S|100|20.97|0|100
A|RF|20240715|11:23:19.541528|S|61|21|0|61
A|RF|20240715|11:31:39.384543|S|200|21.045|0|200
A|RF|20240715|11:56:13.228918|S|100|21.095|0|100
A|RF|20240715|11:56:13.228918|S|100|21.095|0|100
A|RF|20240715|11:57:09.639460|S|5|21.09|0|5
A|RF|20240715|11:57:19.992302|S|1|21.11|0|1
A|RF|20240715|12:03:09.128520|S|100|21.08|0|100
A|RF|20240715|12:41:35.905771|S|325|21.045|0|325
A|RF|20240715|12:41:35.908667|S|300|21.05|0|300
A|RF|20240715|12:59:13.763843|S|1|21.05|0|1
A|RF|20240715|12:59:13.763843|S|4|21.05|0|4
A|RF|20240715|12:59:13.763843|S|2|21.05|0|2
A|RF|20240715|13:00:52.799181|S|36|21.04|0|36
A|RF|20240715|13:07:13.027691|S|1|21.04|0|1
A|RF|20240715|13:07:23.426254|S|1|21.05|0|1
A|RF|20240715|13:15:34.586631|S|1|21.02|0|1
A|RF|20240715|13:15:34.586631|S|1|21.02|0|1
A|RF|20240715|13:15:41.498355|S|4|21.02|0|4
A|RF|20240715|13:17:30.337424|S|200|21.02|0|200
A|RF|20240715|13:22:40.996018|S|1|21.02|0|1
A|RF|20240715|13:22:40.996018|S|1|21.02|0|1
A|RF|20240715|13:22:40.996019|S|4|21.02|0|4
A|RF|20240715|13:22:40.996020|S|1|21.02|0|1
A|RF|20240715|13:26:25.712332|S|1|21.01|0|1
A|RF|20240715|13:26:25.712332|S|5|21.01|0|5
A|RF|20240715|13:33:28.873712|S|10|20.99|0|10
A|RF|20240715|13:37:48.412242|S|300|20.96|0|300
A|RF|20240715|13:42:48.656806|S|1|21|0|1
A|RF|20240715|13:42:48.656806|S|1|21|0|1
A|RF|20240715|13:42:48.656806|S|1|21|0|1
A|RF|20240715|13:42:48.656809|S|1|21|0|1
A|RF|20240715|13:52:35.581518|S|10|21|0|10
A|RF|20240715|13:52:54.082101|S|1|21.02|0|1
A|RF|20240715|13:52:54.082101|S|1|21.02|0|1
A|RF|20240715|14:34:18.888741|S|10|21.08|0|10
A|RF|20240715|14:42:14.486575|S|500|21.08|0|500
A|RF|20240715|14:45:12.000242|S|5|21.08|0|5
A|RF|20240715|14:45:12.000242|S|5|21.08|0|5
A|RF|20240715|14:46:38.661280|S|5|21.07|0|5
A|RF|20240715|14:47:01.986860|S|5|21.05|0|5
A|RF|20240715|14:47:01.987504|S|5|21.05|0|5
A|RF|20240715|15:09:51.119325|S|140|20.995|0|140
A|RF|20240715|15:09:51.868376|S|200|20.995|0|200
A|RF|20240715|15:09:51.868455|S|750|20.995|0|750
A|RF|20240715|15:09:51.868468|S|100|20.995|0|100
A|RF|20240715|15:10:41.590658|S|167|20.995|0|167
A|RF|20240715|15:15:27.160158|S|100|21.015|0|100
A|RF|20240715|15:27:19.595783|S|719|21.015|0|719
A|RF|20240715|15:27:19.595783|S|200|21.015|0|200
A|RF|20240715|15:27:19.595783|S|200|21.015|0|200
A|RF|20240715|15:27:19.595784|S|400|21.01|0|400
A|RF|20240715|15:36:38.111614|S|175|20.99|0|175
A|RF|20240715|15:41:06.736754|S|98|20.94|0|98
A|RF|20240715|15:41:38.308497|S|8|20.95|0|8
A|RF|20240715|15:43:23.201349|S|23|20.96|0|23
A|RF|20240715|15:48:33.036886|S|100|20.965|0|100
A|RF|20240715|15:49:31.794474|S|106|20.965|0|106
A|RF|20240715|15:50:43.604741|S|200|20.965|0|200
A|RF|20240715|15:51:47.736491|S|300|20.96|0|300
A|RF|20240715|15:52:35.294876|S|200|20.965|0|200
A|RF|20240715|15:52:50.017575|S|300|20.96|0|300
A|RF|20240715|15:53:14.936642|S|200|20.965|0|200
A|RF|20240715|15:53:15.208942|S|200|20.965|0|200
A|RF|20240715|15:54:12.526908|S|18|20.97|0|18
A|RF|20240715|15:55:01.529278|S|193|20.96|0|193
A|RF|20240715|15:55:01.529278|S|7|20.96|0|7
A|RF|20240715|15:55:01.529278|S|400|20.96|0|400
A|RF|20240715|15:55:25.111385|S|100|20.965|0|100
A|RF|20240715|15:55:25.111475|S|100|20.965|0|100
A|RF|20240715|15:55:25.118603|S|300|20.97|0|300
A|RF|20240715|15:56:26.997847|S|300|20.975|0|300
A|RF|20240715|15:56:39.695951|S|300|20.975|0|300
A|RF|20240715|15:56:43.076547|S|25|20.975|0|25
A|RF|20240715|15:56:43.076547|S|575|20.975|0|575
A|RF|20240715|15:56:45.847481|S|200|20.975|0|200
A|RF|20240715|15:56:45.847481|S|100|20.975|0|100
A|RF|20240715|15:56:54.760898|S|200|20.975|0|200
A|RF|20240715|15:57:27.286843|S|700|20.985|0|700
A|RF|20240715|15:57:27.286843|S|100|20.985|0|100
A|RF|20240715|15:57:27.286843|S|200|20.985|0|200
A|RF|20240715|15:57:27.286845|S|100|20.985|0|100
A|RF|20240715|15:57:27.286845|S|100|20.985|0|100
A|RF|20240715|15:57:33.060328|S|100|20.985|0|100
A|RF|20240715|15:58:03.270361|S|100|20.985|0|100
A|RF|20240715|15:58:33.435290|S|100|20.985|0|100
A|RF|20240715|15:58:42.399217|S|400|20.98|0|400
A|RF|20240715|15:58:42.399217|S|300|20.98|0|300
A|RF|20240715|15:58:50.950329|S|134|20.98|0|134
A|RF|20240715|15:58:56.127722|S|300|20.98|0|300
A|RF|20240715|15:59:19.917087|S|3|20.97|0|3
A|RF|20240715|15:59:19.924710|S|97|20.97|0|97
A|RF|20240715|15:59:19.924710|S|300|20.97|0|300
A|RF|20240715|15:59:19.930237|S|100|20.97|0|100
A|RF|20240715|15:59:40.791019|S|900|20.985|0|900
A|RF PRB|20240715|13:55:00.832974|S|28|25.09|0|28
A|RF PRB|20240715|13:58:34.692511|S|60|25.12|0|60
A|RF PRC|20240715|13:22:10.877465|E|100|23.57|0|100
A|RF PRE|20240715|11:53:08.347680|S|4|18.52|0|4
A|RF PRE|20240715|11:53:08.377729|S|5|18.52|0|5
A|RF PRE|20240715|12:07:57.872964|S|100|18.54|0|100
A|RF PRE|20240715|14:16:06.317585|S|10|18.53|0|10
A|RFL|20240715|13:55:55.304326|S|34|1.42|0|34
A|RFL|20240715|15:08:09.997919|S|100|1.46|0|100
A|RFM|20240715|13:20:23.057546|E|100|15.82|0|100
A|RGEN|20240715|14:34:42.127628|S|98|123|0|98
A|RGEN|20240715|15:07:54.545476|S|100|123|0|100
A|RGEN|20240715|15:07:54.545706|S|100|123|0|100
A|RGEN|20240715|15:26:04.444054|S|36|123.3|0|36
A|RGEN|20240715|15:36:18.797871|S|5|122.98|0|5
A|RGEN|20240715|15:55:00.085358|S|5|122.51|0|5
A|RGEN|20240715|15:55:00.085358|S|5|122.51|0|5
A|RGEN|20240715|15:55:00.085358|S|2|122.51|0|2
A|RGEN|20240715|15:55:00.085360|S|5|122.51|0|5
A|RGLD|20240715|12:05:01.019106|S|1|137.08|0|1
A|RGLD|20240715|12:05:01.019107|S|1|137.08|0|1
A|RGLD|20240715|12:05:01.028934|S|2|137.07|0|2
A|RGLD|20240715|12:42:32.381382|S|1|137.71|0|1
A|RGLD|20240715|12:42:32.381382|S|1|137.71|0|1
A|RGLD|20240715|15:30:33.723687|S|5|137.42|0|5
A|RGLD|20240715|15:44:42.069068|S|5|137.38|0|5
A|RGLS|20240715|09:50:21.710121|S|53|1.72|0|53
A|RGLS|20240715|11:17:23.448003|S|100|1.72|0|100
A|RGLS|20240715|12:41:02.371151|S|5|1.71|0|5
A|RGLS|20240715|13:00:02.995485|S|100|1.71|0|100
A|RGLS|20240715|14:00:28.241310|S|100|1.73|0|100
A|RGLS|20240715|15:03:12.338192|S|100|1.74|0|100
A|RGLS|20240715|15:20:18.288155|S|100|1.75|0|100
A|RGLS|20240715|15:39:58.540200|S|25|1.75|0|25
A|RGLS|20240715|15:54:02.407726|S|100|1.74|0|100
A|RGLS|20240715|15:59:11.986058|S|100|1.74|0|100
A|RGNX|20240715|09:36:48.276168|S|100|12.73|0|100
A|RGNX|20240715|12:31:37.038321|S|10|12.64|0|10
A|RGNX|20240715|14:39:11.283667|S|10|12.81|0|10
A|RGP|20240715|15:59:09.758877|S|30|10.3|0|30
A|RGP|20240715|15:59:10.726009|S|21|10.3|0|21
A|RGR|20240715|09:33:53.748765|S|164|44.7|0|164
A|RGR|20240715|15:51:38.455335|S|1|43.62|0|1
A|RGR|20240715|15:51:38.455335|S|1|43.62|0|1
A|RGR|20240715|15:51:38.455335|S|1|43.62|0|1
A|RGT|20240715|13:06:28.690085|S|100|11.75|0|100
A|RGTI|20240715|09:40:51.451441|S|100|1.11|0|100
A|RGTI|20240715|09:42:11.205737|S|100|1.12|0|100
A|RGTI|20240715|09:44:02.882448|S|100|1.12|0|100
A|RGTI|20240715|09:50:55.414136|S|100|1.12|0|100
A|RGTI|20240715|09:54:04.658636|S|22|1.13|0|22
A|RGTI|20240715|09:54:24.415386|S|100|1.12|0|100
A|RGTI|20240715|10:06:14.284765|S|99|1.14|0|99
A|RGTI|20240715|10:06:14.284765|S|1|1.145|0|1
A|RGTI|20240715|10:07:26.060021|S|1|1.14|0|1
A|RGTI|20240715|10:08:20.364226|S|100|1.14|0|100
A|RGTI|20240715|10:24:21.104567|S|100|1.12|0|100
A|RGTI|20240715|10:24:21.104567|S|100|1.12|0|100
A|RGTI|20240715|10:48:16.527630|S|100|1.14|0|100
A|RGTI|20240715|10:51:13.801492|S|100|1.14|0|100
A|RGTI|20240715|11:14:27.996091|S|100|1.14|0|100
A|RGTI|20240715|11:14:52.562416|S|100|1.15|0|100
A|RGTI|20240715|11:51:54.986623|S|100|1.15|0|100
A|RGTI|20240715|11:51:54.986623|S|100|1.15|0|100
A|RGTI|20240715|11:51:54.986623|S|100|1.15|0|100
A|RGTI|20240715|12:04:45.540006|S|100|1.15|0|100
A|RGTI|20240715|12:04:45.540006|S|10|1.15|0|10
A|RGTI|20240715|12:23:29.974718|S|100|1.15|0|100
A|RGTI|20240715|12:42:32.767662|S|6|1.16|0|6
A|RGTI|20240715|13:24:54.072940|S|100|1.16|0|100
A|RGTI|20240715|13:49:42.144565|S|100|1.14|0|100
A|RGTI|20240715|14:22:40.094586|S|100|1.12|0|100
A|RGTI|20240715|14:22:40.094586|S|100|1.12|0|100
A|RGTI|20240715|15:09:43.179448|S|100|1.13|0|100
A|RGTI|20240715|15:09:43.179448|S|100|1.13|0|100
A|RGTI|20240715|15:12:04.199062|S|100|1.14|0|100
A|RGTI|20240715|15:12:04.199062|S|100|1.14|0|100
A|RGTI|20240715|15:15:34.909266|S|100|1.15|0|100
A|RGTI|20240715|15:16:30.614267|S|100|1.15|0|100
A|RGTI|20240715|15:17:01.489556|S|4|1.15|0|4
A|RGTI|20240715|15:19:35.275081|S|100|1.16|0|100
A|RGTI|20240715|15:20:27.184680|S|100|1.17|0|100
A|RGTI|20240715|15:21:06.581759|S|100|1.18|0|100
A|RGTI|20240715|15:34:57.812255|S|21|1.18|0|21
A|RGTI|20240715|15:37:49.583567|S|100|1.18|0|100
A|RGTI|20240715|15:38:48.529611|S|100|1.19|0|100
A|RGTI|20240715|15:40:17.759026|S|100|1.22|0|100
A|RGTI|20240715|15:41:36.780730|S|100|1.22|0|100
A|RGTI|20240715|15:42:22.332667|S|61|1.22|0|61
A|RGTI|20240715|15:43:11.898236|S|100|1.225|0|100
A|RGTI|20240715|15:59:09.425220|S|100|1.19|0|100
A|RGTI|20240715|15:59:09.425221|S|100|1.19|0|100
A|RGTI|20240715|15:59:10.420600|S|100|1.19|0|100
A|RGTI|20240715|15:59:10.420601|S|100|1.19|0|100
A|RGTI|20240715|15:59:28.421375|S|100|1.19|0|100
A|RH|20240715|10:20:52.365917|S|10|274|0|10
A|RH|20240715|11:37:07.403389|S|65|275.08|0|65
A|RH|20240715|11:40:19.497318|S|1|276.74|0|1
A|RH|20240715|11:40:35.756690|S|1|276.94|0|1
A|RH|20240715|11:46:54.686497|S|65|277.71|0|65
A|RH|20240715|11:57:37.704792|S|100|279.5|0|100
A|RH|20240715|12:20:30.946999|S|1|277.14|0|1
A|RH|20240715|12:41:42.933323|S|11|277.61|0|11
A|RH|20240715|14:38:53.176970|S|50|275.9|0|50
A|RH|20240715|14:39:29.549720|S|10|275.88|0|10
A|RH|20240715|14:39:29.549720|S|20|275.88|0|20
A|RH|20240715|14:39:37.224797|S|20|275.3|0|20
A|RH|20240715|14:55:18.670434|S|4|275|0|4
A|RH|20240715|15:00:30.035402|S|50|275.06|0|50
A|RH|20240715|15:00:30.035402|S|5|275.06|0|5
A|RH|20240715|15:19:32.215299|S|23|276.4|0|23
A|RH|20240715|15:20:09.741099|S|26|276.35|0|26
A|RH|20240715|15:21:26.138857|S|20|275.83|0|20
A|RH|20240715|15:22:24.013030|S|48|276.5|0|48
A|RH|20240715|15:23:47.250986|S|50|276.45|0|50
A|RH|20240715|15:24:21.686015|S|50|276.1|0|50
A|RH|20240715|15:24:27.416870|S|40|276.4|0|40
A|RH|20240715|15:26:43.972013|S|50|275.95|0|50
A|RH|20240715|15:26:43.972913|S|3|276|0|3
A|RH|20240715|15:26:45.040901|S|27|276|0|27
A|RH|20240715|15:35:22.477278|S|10|275.56|0|10
A|RH|20240715|15:40:34.402656|S|10|275.37|0|10
A|RH|20240715|15:56:22.764033|S|3|275.74|0|3
A|RH|20240715|15:57:00.110438|S|40|275.94|0|40
A|RH|20240715|15:57:45.543164|S|100|276.27|0|100
A|RH|20240715|15:59:00.030196|S|30|276.33|0|30
A|RHE|20240715|09:30:00.064987|S|33|2|46162|5
A|RHE|20240715|15:47:33.441753|S|5|2.01|0|5
A|RHI|20240715|10:19:45.083661|S|100|64.39|0|100
A|RHI|20240715|15:17:32.136380|S|29|63.83|0|29
A|RHP|20240715|12:43:00.564960|S|1|102.24|0|1
A|RHP|20240715|15:52:06.364822|S|23|102.22|0|23
A|RHP|20240715|15:57:04.112753|S|100|102.4|0|100
A|RICK|20240715|14:44:18.995940|S|100|46.245|0|100
A|RICK|20240715|15:45:03.264176|S|40|46.48|0|40
A|RICK|20240715|15:45:03.264204|S|60|46.48|0|60
A|RICK|20240715|15:45:03.264805|S|2|46.48|0|2
A|RIET|20240715|12:21:11.117090|S|100|10.71|0|100
A|RIET|20240715|12:50:46.841832|S|100|10.67|0|100
A|RIG|20240715|09:51:14.756007|S|2|5.29|0|2
A|RIG|20240715|09:56:47.923025|S|100|5.32|0|100
A|RIG|20240715|10:02:37.422578|S|200|5.375|0|200
A|RIG|20240715|10:04:05.562273|S|100|5.36|0|100
A|RIG|20240715|10:35:06.174083|S|95|5.35|0|95
A|RIG|20240715|10:35:06.174144|S|5|5.35|0|5
A|RIG|20240715|10:41:48.178614|S|5|5.325|0|5
A|RIG|20240715|10:45:57.041364|S|100|5.32|0|100
A|RIG|20240715|10:48:29.731834|S|100|5.34|0|100
A|RIG|20240715|10:57:14.804256|S|278|5.375|0|278
A|RIG|20240715|11:01:52.731245|S|100|5.39|0|100
A|RIG|20240715|11:01:53.739396|S|100|5.4|0|100
A|RIG|20240715|11:23:54.490182|S|100|5.44|0|100
A|RIG|20240715|11:24:43.141600|S|100|5.43|0|100
A|RIG|20240715|11:25:55.934140|S|100|5.435|0|100
A|RIG|20240715|11:31:04.165804|S|100|5.42|0|100
A|RIG|20240715|11:34:32.721530|S|14|5.42|0|14
A|RIG|20240715|11:34:35.801656|S|2|5.42|0|2
A|RIG|20240715|11:45:32.790993|S|100|5.47|0|100
A|RIG|20240715|11:46:20.609608|S|100|5.46|0|100
A|RIG|20240715|11:47:00.245486|S|100|5.45|0|100
A|RIG|20240715|11:58:07.684938|S|20|5.47|0|20
A|RIG|20240715|12:01:15.800250|S|100|5.47|0|100
A|RIG|20240715|12:04:44.390813|S|100|5.45|0|100
A|RIG|20240715|12:14:45.838725|S|100|5.45|0|100
A|RIG|20240715|12:21:55.121826|S|100|5.45|0|100
A|RIG|20240715|12:27:10.605035|S|100|5.475|0|100
A|RIG|20240715|12:42:05.648970|S|700|5.485|0|700
A|RIG|20240715|12:48:25.926475|S|100|5.48|0|100
A|RIG|20240715|13:01:17.115033|S|100|5.455|0|100
A|RIG|20240715|13:16:30.843424|S|52|5.48|0|52
A|RIG|20240715|13:22:19.763197|S|7|5.48|0|7
A|RIG|20240715|13:24:29.366069|S|100|5.5|0|100
A|RIG|20240715|13:44:03.255097|S|100|5.49|0|100
A|RIG|20240715|14:10:06.383296|S|5|5.53|0|5
A|RIG|20240715|14:27:53.337183|S|100|5.565|0|100
A|RIG|20240715|14:27:55.597690|S|100|5.56|0|100
A|RIG|20240715|14:30:41.948523|S|100|5.54|0|100
A|RIG|20240715|14:38:42.321898|S|100|5.54|0|100
A|RIG|20240715|14:58:54.026557|S|100|5.54|0|100
A|RIG|20240715|15:01:42.222232|S|100|5.54|0|100
A|RIG|20240715|15:05:36.354730|S|100|5.54|0|100
A|RIG|20240715|15:21:53.264312|S|100|5.56|0|100
A|RIG|20240715|15:26:22.349143|S|100|5.56|0|100
A|RIG|20240715|15:28:35.982179|S|100|5.56|0|100
A|RIG|20240715|15:30:43.454639|S|100|5.57|0|100
A|RIG|20240715|15:35:30.460881|S|1500|5.565|0|1500
A|RIG|20240715|15:35:30.460881|S|4412|5.565|0|4412
A|RIG|20240715|15:35:30.460882|S|761|5.565|0|761
A|RIG|20240715|15:35:37.784830|S|100|5.57|0|100
A|RIG|20240715|15:45:13.465949|S|100|5.56|0|100
A|RIG|20240715|15:45:31.558054|S|100|5.56|0|100
A|RIG|20240715|15:45:40.685942|S|100|5.56|0|100
A|RIG|20240715|15:52:29.640843|S|100|5.525|0|100
A|RIG|20240715|15:52:29.640843|S|100|5.525|0|100
A|RIG|20240715|15:52:30.830515|S|100|5.525|0|100
A|RIG|20240715|15:53:28.654660|S|100|5.525|0|100
A|RIG|20240715|15:53:44.009162|S|100|5.525|0|100
A|RIG|20240715|15:54:53.942072|S|600|5.525|0|600
A|RIG|20240715|15:55:19.411792|S|100|5.53|0|100
A|RIG|20240715|15:55:19.411792|S|100|5.53|0|100
A|RIG|20240715|15:55:26.842638|S|100|5.53|0|100
A|RIG|20240715|15:56:27.139391|S|100|5.535|0|100
A|RIG|20240715|15:56:30.936187|S|100|5.535|0|100
A|RIG|20240715|15:56:33.266028|S|100|5.535|0|100
A|RIG|20240715|15:56:48.802571|S|200|5.535|0|200
A|RIG|20240715|15:56:49.473874|S|100|5.535|0|100
A|RIG|20240715|15:57:02.175771|S|200|5.535|0|200
A|RIG|20240715|15:57:02.815280|S|100|5.535|0|100
A|RIG|20240715|15:57:25.125503|S|100|5.535|0|100
A|RIG|20240715|15:57:26.095460|S|100|5.535|0|100
A|RIG|20240715|15:57:26.850246|S|30|5.535|0|30
A|RIG|20240715|15:57:31.783722|S|100|5.535|0|100
A|RIG|20240715|15:57:34.007153|S|100|5.535|0|100
A|RIG|20240715|15:57:34.730752|S|100|5.535|0|100
A|RIG|20240715|15:57:35.428772|S|100|5.535|0|100
A|RIG|20240715|15:58:03.553920|S|200|5.535|0|200
A|RIG|20240715|15:58:38.475537|S|200|5.535|0|200
A|RIG|20240715|15:59:24.658719|S|95|5.53|0|95
A|RILY|20240715|10:32:30.964260|S|200|17.84|0|200
A|RILY|20240715|10:33:11.672271|S|100|17.92|0|100
A|RILY|20240715|10:40:13.782225|S|100|17.93|0|100
A|RILY|20240715|11:24:48.861658|E|200|17.89|0|200
A|RILY|20240715|11:42:29.642867|S|100|17.95|0|100
A|RILY|20240715|14:20:53.590461|S|28|17|0|28
A|RILY|20240715|14:20:53.590504|S|72|17|0|72
A|RILY|20240715|14:43:42.840727|S|100|16.79|0|100
A|RILYM|20240715|11:41:59.383347|S|100|24.25|0|100
A|RILYM|20240715|13:12:57.527442|S|100|24.2|0|100
A|RILYN|20240715|09:46:10.246038|S|7|19.03|0|7
A|RILYN|20240715|11:47:00.170958|S|7|19.03|0|7
A|RILYN|20240715|11:56:59.641018|S|4|19.02|0|4
A|RILYN|20240715|11:58:02.120606|S|4|19.03|0|4
A|RILYN|20240715|12:04:26.804076|S|7|19.03|0|7
A|RILYN|20240715|12:38:55.155431|S|6|19.03|0|6
A|RILYN|20240715|12:40:14.385750|S|4|19.2|0|4
A|RILYN|20240715|13:01:29.204234|S|4|19.11|0|4
A|RILYN|20240715|13:23:58.592881|S|4|19.11|0|4
A|RILYN|20240715|14:40:38.859207|S|4|19.03|0|4
A|RILYN|20240715|15:20:02.061392|S|1|18.96|0|1
A|RILYN|20240715|15:26:19.790093|S|3|18.96|0|3
A|RILYT|20240715|10:29:56.412837|S|4|17.4|0|4
A|RIO|20240715|09:31:18.517557|S|100|67.68|0|100
A|RIO|20240715|09:37:50.448720|S|100|67.59|0|100
A|RIO|20240715|09:43:36.196286|S|100|67.44|0|100
A|RIO|20240715|10:14:02.941798|S|5|67.37|0|5
A|RIO|20240715|10:35:00.449435|S|100|67.55|0|100
A|RIO|20240715|10:35:00.449435|S|100|67.545|0|100
A|RIO|20240715|10:57:10.231737|S|200|67.67|0|200
A|RIO|20240715|10:57:29.931590|S|100|67.68|0|100
A|RIO|20240715|11:29:10.579511|S|16|67.68|0|16
A|RIO|20240715|11:33:57.444890|S|100|67.6|0|100
A|RIO|20240715|11:34:00.138975|S|100|67.59|0|100
A|RIO|20240715|11:34:30.032475|S|100|67.58|0|100
A|RIO|20240715|11:34:45.166329|S|10|67.57|0|10
A|RIO|20240715|11:34:51.757073|S|24|67.58|0|24
A|RIO|20240715|11:34:53.161166|S|100|67.57|0|100
A|RIO|20240715|11:34:59.444252|S|100|67.6|0|100
A|RIO|20240715|11:36:32.754203|S|10|67.7|0|10
A|RIO|20240715|11:39:47.678642|S|5|67.7|0|5
A|RIO|20240715|11:53:47.751053|S|100|67.79|0|100
A|RIO|20240715|11:59:12.371001|S|100|67.82|0|100
A|RIO|20240715|12:18:23.438005|S|100|67.89|0|100
A|RIO|20240715|12:18:23.440105|S|100|67.9|0|100
A|RIO|20240715|12:21:56.095427|S|100|67.95|0|100
A|RIO|20240715|13:06:15.451889|S|100|67.98|0|100
A|RIO|20240715|13:15:24.656974|S|100|67.9|0|100
A|RIO|20240715|13:17:02.926265|S|100|67.9|0|100
A|RIO|20240715|13:17:04.157585|S|80|67.89|0|80
A|RIO|20240715|13:17:04.157596|S|20|67.89|0|20
A|RIO|20240715|13:21:55.818288|S|15|67.86|0|15
A|RIO|20240715|14:38:05.270450|S|100|67.9|0|100
A|RIO|20240715|14:55:14.324683|S|100|67.925|0|100
A|RIO|20240715|14:55:38.792057|S|67|67.92|0|67
A|RIO|20240715|15:10:29.975251|S|100|67.88|0|100
A|RIO|20240715|15:30:14.753677|S|49|67.84|0|49
A|RIO|20240715|15:30:14.753723|S|51|67.84|0|51
A|RIO|20240715|15:30:14.753724|S|49|67.84|0|49
A|RIO|20240715|15:30:14.754000|S|51|67.84|0|51
A|RIO|20240715|15:31:06.545482|S|100|67.84|0|100
A|RIO|20240715|15:45:05.072791|S|1|67.74|0|1
A|RIO|20240715|15:45:05.072791|S|100|67.74|0|100
A|RIO|20240715|15:45:05.072818|S|99|67.74|0|99
A|RIO|20240715|15:46:06.926496|S|1|67.75|0|1
A|RIO|20240715|15:50:10.296635|S|14|67.72|0|14
A|RIO|20240715|15:50:10.296868|S|86|67.72|0|86
A|RIO|20240715|15:56:10.888374|S|100|67.63|0|100
A|RIO|20240715|15:56:10.888374|S|67|67.63|0|67
A|RIO|20240715|15:58:30.596208|S|100|67.61|0|100
A|RIO|20240715|15:58:30.596209|S|100|67.61|0|100
A|RIO|20240715|15:58:30.596256|S|45|67.61|0|45
A|RIO|20240715|15:58:30.596466|S|55|67.61|0|55
A|RIOT|20240715|09:30:18.581911|S|100|10.32|0|100
A|RIOT|20240715|09:31:20.008646|S|100|10.33|0|100
A|RIOT|20240715|09:35:17.234643|S|100|10.28|0|100
A|RIOT|20240715|09:37:04.279458|S|100|10.35|0|100
A|RIOT|20240715|09:37:18.552214|S|100|10.37|0|100
A|RIOT|20240715|09:37:35.254052|S|100|10.39|0|100
A|RIOT|20240715|09:37:36.542551|S|100|10.39|0|100
A|RIOT|20240715|09:38:51.772968|S|100|10.3|0|100
A|RIOT|20240715|09:39:19.167638|S|100|10.3|0|100
A|RIOT|20240715|09:47:57.621838|S|100|10.42|0|100
A|RIOT|20240715|09:48:41.279569|S|100|10.4|0|100
A|RIOT|20240715|09:49:32.386261|S|100|10.38|0|100
A|RIOT|20240715|09:51:21.638334|S|100|10.33|0|100
A|RIOT|20240715|09:58:24.706486|S|10|10.31|0|10
A|RIOT|20240715|10:00:51.857078|S|100|10.4|0|100
A|RIOT|20240715|10:02:56.175743|S|100|10.42|0|100
A|RIOT|20240715|10:09:13.165488|S|15|10.31|0|15
A|RIOT|20240715|10:09:36.483945|S|10|10.32|0|10
A|RIOT|20240715|10:09:36.483946|S|30|10.32|0|30
A|RIOT|20240715|10:14:58.329117|E|1|10.35|0|1
A|RIOT|20240715|10:16:00.934677|S|15|10.33|0|15
A|RIOT|20240715|10:16:00.934677|S|45|10.33|0|45
A|RIOT|20240715|10:16:26.436197|S|55|10.35|0|55
A|RIOT|20240715|10:38:53.224159|S|100|10.38|0|100
A|RIOT|20240715|10:50:31.027499|S|20|10.46|0|20
A|RIOT|20240715|11:09:07.297129|S|75|10.58|0|75
A|RIOT|20240715|11:13:58.829174|S|58|10.53|0|58
A|RIOT|20240715|11:13:58.829174|S|240|10.53|0|240
A|RIOT|20240715|11:13:58.829195|S|57|10.53|0|57
A|RIOT|20240715|11:19:32.906545|S|95|10.48|0|95
A|RIOT|20240715|11:19:39.978975|S|45|10.49|0|45
A|RIOT|20240715|11:19:46.196907|S|20|10.5|0|20
A|RIOT|20240715|11:20:03.085708|S|30|10.51|0|30
A|RIOT|20240715|11:20:08.403744|S|5|10.52|0|5
A|RIOT|20240715|11:20:22.786917|S|75|10.53|0|75
A|RIOT|20240715|11:29:11.992625|S|100|10.58|0|100
A|RIOT|20240715|11:31:57.857302|S|1|10.52|0|1
A|RIOT|20240715|11:34:52.181982|S|2|10.57|0|2
A|RIOT|20240715|11:39:44.806534|S|100|10.52|0|100
A|RIOT|20240715|11:39:49.721614|S|200|10.515|0|200
A|RIOT|20240715|11:46:12.927150|S|260|10.5|0|260
A|RIOT|20240715|11:46:12.927150|S|65|10.5|0|65
A|RIOT|20240715|11:46:12.927171|S|180|10.5|0|180
A|RIOT|20240715|11:46:28.656212|S|140|10.49|0|140
A|RIOT|20240715|11:58:29.549572|S|100|10.64|0|100
A|RIOT|20240715|11:59:05.512226|S|100|10.65|0|100
A|RIOT|20240715|12:09:22.508847|S|65|10.68|0|65
A|RIOT|20240715|12:09:22.508847|S|80|10.68|0|80
A|RIOT|20240715|12:21:17.999854|S|100|10.75|0|100
A|RIOT|20240715|12:22:20.660056|S|100|10.77|0|100
A|RIOT|20240715|12:22:49.574671|S|100|10.77|0|100
A|RIOT|20240715|12:23:48.962040|S|100|10.78|0|100
A|RIOT|20240715|12:27:57.884043|S|100|10.85|0|100
A|RIOT|20240715|12:36:46.947721|S|100|10.99|0|100
A|RIOT|20240715|12:40:17.018110|S|100|11|0|100
A|RIOT|20240715|12:40:17.018535|S|100|11|0|100
A|RIOT|20240715|12:47:44.531879|S|100|11.14|0|100
A|RIOT|20240715|12:48:10.915844|S|100|11.15|0|100
A|RIOT|20240715|12:52:04.088160|S|100|11.19|0|100
A|RIOT|20240715|12:54:05.174835|S|100|11.24|0|100
A|RIOT|20240715|12:56:04.943143|S|100|11.27|0|100
A|RIOT|20240715|12:56:04.943143|S|20|11.26|0|20
A|RIOT|20240715|12:57:51.359264|S|27|11.29|0|27
A|RIOT|20240715|12:58:37.235177|S|100|11.3|0|100
A|RIOT|20240715|12:59:56.962516|S|100|11.26|0|100
A|RIOT|20240715|12:59:57.004813|S|100|11.27|0|100
A|RIOT|20240715|13:01:16.778569|S|1|11.19|0|1
A|RIOT|20240715|13:01:46.001636|S|97|11.22|0|97
A|RIOT|20240715|13:01:46.001648|S|3|11.22|0|3
A|RIOT|20240715|13:05:26.276396|S|250|11.16|0|250
A|RIOT|20240715|13:12:33.113256|S|100|11.34|0|100
A|RIOT|20240715|13:14:59.848164|S|100|11.33|0|100
A|RIOT|20240715|13:15:42.213298|S|100|11.35|0|100
A|RIOT|20240715|13:17:42.565486|E|100|11.34|0|100
A|RIOT|20240715|13:21:52.208370|S|23|11.39|0|23
A|RIOT|20240715|13:22:06.153248|S|6|11.4|0|6
A|RIOT|20240715|13:24:49.684606|S|100|11.475|0|100
A|RIOT|20240715|13:31:57.041577|S|100|11.34|0|100
A|RIOT|20240715|13:33:11.788354|S|100|11.34|0|100
A|RIOT|20240715|13:39:23.181033|S|100|11.29|0|100
A|RIOT|20240715|13:41:34.896169|S|100|11.28|0|100
A|RIOT|20240715|13:42:48.584086|S|100|11.245|0|100
A|RIOT|20240715|13:46:26.947172|S|100|11.23|0|100
A|RIOT|20240715|13:52:10.095401|S|100|11.25|0|100
A|RIOT|20240715|13:56:04.302006|S|100|11.22|0|100
A|RIOT|20240715|13:59:01.400558|S|100|11.12|0|100
A|RIOT|20240715|14:11:55.064000|S|100|11.36|0|100
A|RIOT|20240715|14:39:28.572018|S|100|11.42|0|100
A|RIOT|20240715|14:40:42.608005|S|8|11.38|0|8
A|RIOT|20240715|14:43:57.799248|S|100|11.4|0|100
A|RIOT|20240715|14:48:49.444198|S|100|11.4|0|100
A|RIOT|20240715|14:48:49.445822|S|100|11.41|0|100
A|RIOT|20240715|14:48:49.447080|S|100|11.41|0|100
A|RIOT|20240715|14:50:00.975689|S|100|11.4|0|100
A|RIOT|20240715|15:00:52.581241|S|284|11.47|0|284
A|RIOT|20240715|15:25:40.977479|S|100|11.58|0|100
A|RIOT|20240715|15:26:29.252447|S|100|11.59|0|100
A|RIOT|20240715|15:30:14.399599|S|100|11.6|0|100
A|RIOT|20240715|15:30:32.866575|S|100|11.62|0|100
A|RIOT|20240715|15:31:12.243865|S|100|11.6|0|100
A|RIOT|20240715|15:32:30.283870|S|100|11.64|0|100
A|RIOT|20240715|15:33:20.720460|S|100|11.66|0|100
A|RIOT|20240715|15:35:04.661356|S|100|11.66|0|100
A|RIOT|20240715|15:35:16.369951|S|100|11.65|0|100
A|RIOT|20240715|15:35:16.380042|S|100|11.65|0|100
A|RIOT|20240715|15:35:16.380432|S|100|11.64|0|100
A|RIOT|20240715|15:35:43.863707|S|100|11.64|0|100
A|RIOT|20240715|15:38:33.710727|S|3|11.615|0|3
A|RIOT|20240715|15:39:05.352014|S|100|11.6|0|100
A|RIOT|20240715|15:40:38.589541|S|3|11.605|0|3
A|RIOT|20240715|15:41:50.021766|S|134|11.615|0|134
A|RIOT|20240715|15:43:10.965688|S|100|11.62|0|100
A|RIOT|20240715|15:44:09.788607|S|100|11.62|0|100
A|RIOT|20240715|15:44:43.753550|S|100|11.6|0|100
A|RIOT|20240715|15:46:04.107412|S|100|11.61|0|100
A|RIOT|20240715|15:46:20.344687|S|100|11.6|0|100
A|RIOT|20240715|15:46:50.870939|S|100|11.59|0|100
A|RIOT|20240715|15:46:50.870940|S|100|11.59|0|100
A|RIOT|20240715|15:47:08.990757|S|100|11.59|0|100
A|RIOT|20240715|15:47:10.014338|S|100|11.58|0|100
A|RIOT|20240715|15:47:14.976135|S|100|11.57|0|100
A|RIOT|20240715|15:47:20.468104|S|100|11.56|0|100
A|RIOT|20240715|15:47:24.909893|S|100|11.56|0|100
A|RIOT|20240715|15:47:40.819062|S|100|11.54|0|100
A|RIOT|20240715|15:48:03.569159|S|25|11.535|0|25
A|RIOT|20240715|15:48:30.021035|S|100|11.53|0|100
A|RIOT|20240715|15:48:48.706688|S|100|11.52|0|100
A|RIOT|20240715|15:49:26.173821|S|100|11.52|0|100
A|RIOT|20240715|15:50:20.160131|S|800|11.53|0|800
A|RIOT|20240715|15:50:24.604823|S|100|11.52|0|100
A|RIOT|20240715|15:50:24.604823|S|100|11.52|0|100
A|RIOT|20240715|15:50:24.606693|S|100|11.52|0|100
A|RIOT|20240715|15:50:43.111494|S|100|11.51|0|100
A|RIOT|20240715|15:50:43.112252|S|100|11.51|0|100
A|RIOT|20240715|15:51:13.829622|S|100|11.52|0|100
A|RIOT|20240715|15:51:48.592628|S|100|11.5|0|100
A|RIOT|20240715|15:53:11.994113|S|98|11.51|0|98
A|RIOT|20240715|15:53:11.994833|S|100|11.51|0|100
A|RIOT|20240715|15:54:17.389783|S|59|11.525|0|59
A|RIOT|20240715|15:54:21.961000|S|100|11.52|0|100
A|RIOT|20240715|15:54:50.014962|S|800|11.545|0|800
A|RIOT|20240715|15:55:58.349625|S|100|11.53|0|100
A|RIOT|20240715|15:56:36.684650|S|100|11.52|0|100
A|RIOT|20240715|15:57:34.709986|S|100|11.49|0|100
A|RIOT|20240715|15:57:48.908126|S|100|11.47|0|100
A|RIOT|20240715|15:57:51.952786|S|100|11.47|0|100
A|RISN|20240715|14:23:53.180433|S|9|26.4|0|9
A|RISN|20240715|14:41:38.208766|S|30|26.37|0|30
A|RISN|20240715|14:51:53.605133|S|5|26.37|0|5
A|RISN|20240715|15:00:52.276574|S|32|26.37|0|32
A|RISN|20240715|15:03:44.689158|S|32|26.37|0|32
A|RISN|20240715|15:06:35.846644|S|1|26.37|0|1
A|RISN|20240715|15:08:58.938086|S|34|26.37|0|34
A|RISN|20240715|15:10:53.025052|S|33|26.37|0|33
A|RISN|20240715|15:12:45.615414|S|33|26.37|0|33
A|RISN|20240715|15:13:10.938661|S|8|26.37|0|8
A|RITM|20240715|09:32:50.870273|S|90|11.115|0|90
A|RITM|20240715|09:33:00.857148|S|100|11.115|0|100
A|RITM|20240715|09:33:40.858387|S|90|11.115|0|90
A|RITM|20240715|10:26:32.894980|S|90|11.145|0|90
A|RITM|20240715|12:11:38.354395|S|200|11.26|0|200
A|RITM|20240715|12:14:17.263339|S|100|11.27|0|100
A|RITM|20240715|12:22:01.864865|S|100|11.29|0|100
A|RITM|20240715|12:24:03.673700|S|100|11.28|0|100
A|RITM|20240715|12:28:29.449601|S|27|11.27|0|27
A|RITM|20240715|12:28:29.449601|S|100|11.27|0|100
A|RITM|20240715|12:32:48.930518|S|300|11.25|0|300
A|RITM|20240715|12:33:01.729786|S|100|11.25|0|100
A|RITM|20240715|13:26:06.098621|S|100|11.28|0|100
A|RITM|20240715|13:26:06.098621|S|100|11.275|0|100
A|RITM|20240715|13:26:37.315826|S|100|11.275|0|100
A|RITM|20240715|13:26:37.315826|S|100|11.275|0|100
A|RITM|20240715|13:43:37.251378|S|200|11.235|0|200
A|RITM|20240715|14:33:12.957039|S|100|11.25|0|100
A|RITM|20240715|15:12:36.874462|S|200|11.195|0|200
A|RITM|20240715|15:13:33.803306|S|200|11.195|0|200
A|RITM|20240715|15:21:37.405129|S|100|11.185|0|100
A|RITM|20240715|15:27:32.848137|S|100|11.19|0|100
A|RITM|20240715|15:42:16.038323|S|100|11.19|0|100
A|RITM|20240715|15:48:37.935324|S|100|11.195|0|100
A|RITM|20240715|15:49:28.133974|S|200|11.195|0|200
A|RITM|20240715|15:49:35.632867|S|100|11.195|0|100
A|RITM|20240715|15:49:35.632867|S|100|11.195|0|100
A|RITM|20240715|15:50:31.399763|S|100|11.21|0|100
A|RITM|20240715|15:55:07.922232|S|100|11.205|0|100
A|RITM|20240715|15:55:16.920807|S|100|11.205|0|100
A|RITM|20240715|15:55:16.920807|S|100|11.205|0|100
A|RITM|20240715|15:57:19.221115|S|100|11.205|0|100
A|RITM|20240715|15:57:19.221115|S|100|11.205|0|100
A|RITM|20240715|15:57:30.504985|S|100|11.21|0|100
A|RITM|20240715|15:57:35.504314|S|100|11.22|0|100
A|RITM PRA|20240715|11:55:32.445220|S|37|24.95|0|37
A|RITM PRA|20240715|12:18:08.966160|S|4|24.96|0|4
A|RITM PRA|20240715|13:12:41.055463|S|100|24.93|0|100
A|RITM PRA|20240715|13:18:52.281045|S|16|24.92|0|16
A|RITM PRA|20240715|13:32:36.801339|S|6|24.95|0|6
A|RITM PRB|20240715|13:00:56.455890|S|100|24.89|0|100
A|RITM PRB|20240715|13:06:55.099491|S|100|24.89|0|100
A|RITM PRB|20240715|14:07:15.193772|S|100|24.9|0|100
A|RITM PRC|20240715|12:13:16.204289|S|100|23.85|0|100
A|RITM PRC|20240715|12:18:29.542483|S|1|23.84|0|1
A|RITM PRC|20240715|12:24:41.868236|S|99|23.84|0|99
A|RITM PRC|20240715|14:33:12.108651|S|88|23.76|0|88
A|RITM PRC|20240715|14:33:12.108715|S|12|23.76|0|12
A|RITM PRC|20240715|15:04:05.857354|S|100|23.76|0|100
A|RITM PRC|20240715|15:04:28.653741|S|100|23.8|0|100
A|RITM PRC|20240715|15:05:17.846541|S|100|23.8|0|100
A|RITM PRD|20240715|11:47:15.909190|S|100|23.15|0|100
A|RITM PRD|20240715|12:32:00.378202|S|100|23.07|0|100
A|RITM PRD|20240715|13:24:17.744056|S|100|23.09|0|100
A|RITM PRD|20240715|14:51:56.580663|S|100|23.05|0|100
A|RITM PRD|20240715|14:52:10.667727|S|100|23.06|0|100
A|RIVN|20240715|09:30:21.402988|S|100|17.52|0|100
A|RIVN|20240715|09:30:41.723779|S|43|17.25|0|43
A|RIVN|20240715|09:30:46.009424|S|100|17.22|0|100
A|RIVN|20240715|09:30:46.022395|S|2|17.2|0|2
A|RIVN|20240715|09:31:30.373018|S|100|17.28|0|100
A|RIVN|20240715|09:31:49.991709|S|100|17.36|0|100
A|RIVN|20240715|09:31:54.195978|S|100|17.35|0|100
A|RIVN|20240715|09:33:08.717384|S|100|17.38|0|100
A|RIVN|20240715|09:33:13.885466|S|100|17.43|0|100
A|RIVN|20240715|09:34:45.985460|S|100|17.31|0|100
A|RIVN|20240715|09:34:56.132531|S|100|17.32|0|100
A|RIVN|20240715|09:35:19.717784|S|100|17.33|0|100
A|RIVN|20240715|09:35:19.733904|S|100|17.35|0|100
A|RIVN|20240715|09:35:19.733904|S|100|17.34|0|100
A|RIVN|20240715|09:35:20.817955|S|100|17.37|0|100
A|RIVN|20240715|09:36:14.596827|S|100|17.27|0|100
A|RIVN|20240715|09:36:18.483028|S|100|17.23|0|100
A|RIVN|20240715|09:36:21.494518|S|100|17.23|0|100
A|RIVN|20240715|09:36:41.938133|S|100|17.18|0|100
A|RIVN|20240715|09:37:47.406680|S|100|17.19|0|100
A|RIVN|20240715|09:38:36.365803|S|13|17.18|0|13
A|RIVN|20240715|09:39:53.310393|S|100|17.13|0|100
A|RIVN|20240715|09:44:23.413376|S|100|17.3|0|100
A|RIVN|20240715|09:44:50.465679|S|100|17.215|0|100
A|RIVN|20240715|09:44:52.606043|S|100|17.16|0|100
A|RIVN|20240715|09:46:03.749324|S|100|17.14|0|100
A|RIVN|20240715|09:46:19.297817|S|100|17.17|0|100
A|RIVN|20240715|09:47:40.169343|S|49|17.22|0|49
A|RIVN|20240715|09:48:20.315169|S|100|17.36|0|100
A|RIVN|20240715|09:48:25.666722|S|100|17.33|0|100
A|RIVN|20240715|09:51:31.863262|S|55|17.28|0|55
A|RIVN|20240715|09:51:50.129661|S|100|17.38|0|100
A|RIVN|20240715|09:52:24.623161|S|100|17.45|0|100
A|RIVN|20240715|09:52:29.859645|S|235|17.48|0|235
A|RIVN|20240715|09:53:22.616499|S|100|17.5|0|100
A|RIVN|20240715|09:54:28.342720|S|100|17.49|0|100
A|RIVN|20240715|09:55:22.238206|S|100|17.51|0|100
A|RIVN|20240715|09:55:23.225329|S|100|17.525|0|100
A|RIVN|20240715|09:55:48.486890|S|100|17.55|0|100
A|RIVN|20240715|09:56:34.486576|S|100|17.48|0|100
A|RIVN|20240715|09:57:42.566473|S|100|17.43|0|100
A|RIVN|20240715|09:59:23.633178|S|1|17.52|0|1
A|RIVN|20240715|09:59:25.023513|S|100|17.55|0|100
A|RIVN|20240715|10:01:50.072011|S|100|17.615|0|100
A|RIVN|20240715|10:05:51.112222|S|100|17.46|0|100
A|RIVN|20240715|10:05:58.500209|S|100|17.415|0|100
A|RIVN|20240715|10:05:58.501729|S|100|17.4|0|100
A|RIVN|20240715|10:06:06.249520|S|100|17.39|0|100
A|RIVN|20240715|10:08:08.873636|S|87|17.35|0|87
A|RIVN|20240715|10:09:16.872088|S|45|17.34|0|45
A|RIVN|20240715|10:11:29.805386|S|100|17.6|0|100
A|RIVN|20240715|10:17:37.813993|S|55|17.57|0|55
A|RIVN|20240715|10:17:37.813993|S|100|17.57|0|100
A|RIVN|20240715|10:19:32.393308|S|6|17.62|0|6
A|RIVN|20240715|10:19:53.853058|S|100|17.605|0|100
A|RIVN|20240715|10:19:53.853320|S|100|17.605|0|100
A|RIVN|20240715|10:19:53.868056|S|100|17.605|0|100
A|RIVN|20240715|10:20:09.108362|S|100|17.585|0|100
A|RIVN|20240715|10:20:15.385961|S|1|17.62|0|1
A|RIVN|20240715|10:20:15.386075|S|59|17.62|0|59
A|RIVN|20240715|10:21:03.881486|S|100|17.615|0|100
A|RIVN|20240715|10:21:07.626850|S|100|17.67|0|100
A|RIVN|20240715|10:21:21.898426|S|100|17.735|0|100
A|RIVN|20240715|10:21:21.898427|S|126|17.735|0|126
A|RIVN|20240715|10:21:31.221758|S|100|17.7|0|100
A|RIVN|20240715|10:21:51.008148|S|100|17.785|0|100
A|RIVN|20240715|10:21:51.008155|S|100|17.785|0|100
A|RIVN|20240715|10:21:51.361756|S|100|17.785|0|100
A|RIVN|20240715|10:21:51.421892|S|126|17.785|0|126
A|RIVN|20240715|10:21:52.626260|S|126|17.785|0|126
A|RIVN|20240715|10:21:52.672794|S|126|17.785|0|126
A|RIVN|20240715|10:21:52.672865|S|122|17.785|0|122
A|RIVN|20240715|10:22:27.481549|S|100|17.785|0|100
A|RIVN|20240715|10:29:02.875226|S|25|17.67|0|25
A|RIVN|20240715|10:30:03.870978|S|126|17.725|0|126
A|RIVN|20240715|10:32:38.428007|S|200|17.7|0|200
A|RIVN|20240715|10:33:33.972165|S|100|17.69|0|100
A|RIVN|20240715|10:34:20.132595|S|158|17.705|0|158
A|RIVN|20240715|10:34:42.841894|S|42|17.63|0|42
A|RIVN|20240715|10:34:42.841894|S|158|17.635|0|158
A|RIVN|20240715|10:34:46.082849|S|100|17.6|0|100
A|RIVN|20240715|10:35:05.588491|S|70|17.6|0|70
A|RIVN|20240715|10:35:05.588491|S|100|17.6|0|100
A|RIVN|20240715|10:35:07.501079|S|100|17.58|0|100
A|RIVN|20240715|10:35:24.869912|S|65|17.61|0|65
A|RIVN|20240715|10:36:27.083123|S|215|17.64|0|215
A|RIVN|20240715|10:36:59.866815|S|100|17.7|0|100
A|RIVN|20240715|10:37:51.871133|S|100|17.78|0|100
A|RIVN|20240715|10:38:13.610329|S|100|17.8|0|100
A|RIVN|20240715|10:38:44.336794|S|100|17.775|0|100
A|RIVN|20240715|10:39:17.622522|S|15|17.77|0|15
A|RIVN|20240715|10:39:17.622522|S|85|17.77|0|85
A|RIVN|20240715|10:39:52.552013|S|120|17.77|0|120
A|RIVN|20240715|10:40:01.059700|S|25|17.76|0|25
A|RIVN|20240715|10:40:01.059741|S|11|17.76|0|11
A|RIVN|20240715|10:40:01.059749|S|5|17.76|0|5
A|RIVN|20240715|10:40:01.059767|S|2|17.76|0|2
A|RIVN|20240715|10:40:01.059777|S|1|17.76|0|1
A|RIVN|20240715|10:40:01.059913|S|1|17.76|0|1
A|RIVN|20240715|10:40:01.059943|S|60|17.76|0|60
A|RIVN|20240715|10:41:56.313830|S|100|17.66|0|100
A|RIVN|20240715|10:41:58.346603|S|100|17.645|0|100
A|RIVN|20240715|10:45:44.356316|S|2|17.67|0|2
A|RIVN|20240715|10:45:49.200220|S|178|17.67|0|178
A|RIVN|20240715|10:49:26.262087|S|100|17.7|0|100
A|RIVN|20240715|10:51:29.726674|S|215|17.67|0|215
A|RIVN|20240715|10:51:34.976259|S|50|17.69|0|50
A|RIVN|20240715|10:55:10.400102|S|100|17.61|0|100
A|RIVN|20240715|10:55:40.967997|S|185|17.65|0|185
A|RIVN|20240715|10:57:29.360147|S|158|17.645|0|158
A|RIVN|20240715|10:59:37.185481|S|100|17.69|0|100
A|RIVN|20240715|11:01:44.418575|S|100|17.78|0|100
A|RIVN|20240715|11:01:44.426926|S|80|17.79|0|80
A|RIVN|20240715|11:01:58.147674|S|100|17.795|0|100
A|RIVN|20240715|11:02:09.775097|S|158|17.805|0|158
A|RIVN|20240715|11:02:11.451161|S|158|17.815|0|158
A|RIVN|20240715|11:02:11.669855|S|158|17.815|0|158
A|RIVN|20240715|11:02:11.802696|S|158|17.815|0|158
A|RIVN|20240715|11:02:57.501717|S|20|17.77|0|20
A|RIVN|20240715|11:03:08.350917|S|100|17.835|0|100
A|RIVN|20240715|11:03:33.091154|S|100|17.855|0|100
A|RIVN|20240715|11:04:01.439887|S|100|17.855|0|100
A|RIVN|20240715|11:05:00.273269|S|100|17.845|0|100
A|RIVN|20240715|11:05:12.238688|S|100|17.845|0|100
A|RIVN|20240715|11:05:37.690211|E|100|17.79|0|100
A|RIVN|20240715|11:05:47.407000|S|100|17.795|0|100
A|RIVN|20240715|11:05:48.648991|S|100|17.77|0|100
A|RIVN|20240715|11:05:57.484184|S|158|17.755|0|158
A|RIVN|20240715|11:05:57.484184|S|100|17.755|0|100
A|RIVN|20240715|11:05:57.642378|S|2|17.76|0|2
A|RIVN|20240715|11:05:57.643019|S|40|17.76|0|40
A|RIVN|20240715|11:05:57.643019|S|78|17.76|0|78
A|RIVN|20240715|11:07:10.419405|S|100|17.785|0|100
A|RIVN|20240715|11:07:16.852929|S|100|17.795|0|100
A|RIVN|20240715|11:07:20.401714|S|65|17.79|0|65
A|RIVN|20240715|11:07:39.410773|S|55|17.8|0|55
A|RIVN|20240715|11:08:18.945874|S|100|17.725|0|100
A|RIVN|20240715|11:11:29.758250|S|100|17.775|0|100
A|RIVN|20240715|11:11:42.663447|S|158|17.765|0|158
A|RIVN|20240715|11:12:08.187256|S|100|17.835|0|100
A|RIVN|20240715|11:12:11.038109|S|100|17.825|0|100
A|RIVN|20240715|11:18:50.284256|S|100|17.7|0|100
A|RIVN|20240715|11:18:56.710179|S|105|17.7|0|105
A|RIVN|20240715|11:18:56.710179|S|15|17.7|0|15
A|RIVN|20240715|11:24:23.970777|S|100|17.72|0|100
A|RIVN|20240715|11:24:23.970778|S|30|17.72|0|30
A|RIVN|20240715|11:24:23.970778|S|30|17.72|0|30
A|RIVN|20240715|11:24:23.970779|S|30|17.72|0|30
A|RIVN|20240715|11:26:28.392448|S|158|17.695|0|158
A|RIVN|20240715|11:26:28.392448|S|42|17.7|0|42
A|RIVN|20240715|11:26:28.397868|S|58|17.7|0|58
A|RIVN|20240715|11:26:46.853190|S|100|17.8|0|100
A|RIVN|20240715|11:34:06.731825|S|100|17.715|0|100
A|RIVN|20240715|11:34:19.059854|S|20|17.7|0|20
A|RIVN|20240715|11:34:19.060554|S|10|17.71|0|10
A|RIVN|20240715|11:34:19.060555|S|75|17.71|0|75
A|RIVN|20240715|11:34:19.116756|S|100|17.72|0|100
A|RIVN|20240715|11:34:19.599589|S|100|17.72|0|100
A|RIVN|20240715|11:42:30.669401|S|100|17.715|0|100
A|RIVN|20240715|11:44:08.897854|S|100|17.69|0|100
A|RIVN|20240715|11:44:31.349116|S|85|17.71|0|85
A|RIVN|20240715|11:45:41.377518|S|100|17.65|0|100
A|RIVN|20240715|11:47:02.607000|S|100|17.67|0|100
A|RIVN|20240715|11:55:01.922110|S|45|17.68|0|45
A|RIVN|20240715|11:55:09.838438|S|105|17.69|0|105
A|RIVN|20240715|11:56:45.792326|S|100|17.63|0|100
A|RIVN|20240715|11:56:46.142134|S|1|17.66|0|1
A|RIVN|20240715|11:57:25.098976|S|100|17.67|0|100
A|RIVN|20240715|12:03:24.755395|S|100|17.55|0|100
A|RIVN|20240715|12:03:48.468412|S|100|17.61|0|100
A|RIVN|20240715|12:32:26.924800|S|1|17.6|0|1
A|RIVN|20240715|12:32:26.924820|S|99|17.6|0|99
A|RIVN|20240715|12:37:56.679391|S|5|17.66|0|5
A|RIVN|20240715|12:39:47.558059|S|100|17.65|0|100
A|RIVN|20240715|12:41:08.667800|S|5|17.64|0|5
A|RIVN|20240715|12:41:08.667800|S|10|17.64|0|10
A|RIVN|20240715|12:41:08.667800|S|20|17.64|0|20
A|RIVN|20240715|12:41:08.667801|S|20|17.64|0|20
A|RIVN|20240715|12:41:18.885707|S|80|17.64|0|80
A|RIVN|20240715|12:41:31.364038|S|95|17.64|0|95
A|RIVN|20240715|12:41:50.474216|S|100|17.67|0|100
A|RIVN|20240715|12:45:24.083809|E|100|17.645|0|100
A|RIVN|20240715|12:47:40.391478|S|60|17.61|0|60
A|RIVN|20240715|12:48:12.200894|S|100|17.62|0|100
A|RIVN|20240715|12:49:32.937821|S|20|17.63|0|20
A|RIVN|20240715|12:55:09.824383|S|90|17.65|0|90
A|RIVN|20240715|12:57:59.161108|S|2|17.63|0|2
A|RIVN|20240715|12:57:59.161121|S|1|17.63|0|1
A|RIVN|20240715|12:57:59.161144|S|97|17.63|0|97
A|RIVN|20240715|12:58:35.927483|E|100|17.675|0|100
A|RIVN|20240715|12:58:38.114508|S|250|17.68|0|250
A|RIVN|20240715|12:59:53.197821|S|5|17.61|0|5
A|RIVN|20240715|12:59:53.197821|S|5|17.61|0|5
A|RIVN|20240715|13:10:06.356663|S|2|17.54|0|2
A|RIVN|20240715|13:10:06.685084|S|198|17.54|0|198
A|RIVN|20240715|13:11:13.163690|S|100|17.53|0|100
A|RIVN|20240715|13:11:13.163690|S|100|17.53|0|100
A|RIVN|20240715|13:13:58.806177|S|100|17.51|0|100
A|RIVN|20240715|13:13:58.806178|S|100|17.51|0|100
A|RIVN|20240715|13:14:32.553751|S|300|17.52|0|300
A|RIVN|20240715|13:15:03.759093|S|198|17.575|0|198
A|RIVN|20240715|13:15:03.759171|S|302|17.575|0|302
A|RIVN|20240715|13:16:23.009142|S|100|17.55|0|100
A|RIVN|20240715|13:17:54.626876|S|100|17.53|0|100
A|RIVN|20240715|13:17:56.949639|S|200|17.56|0|200
A|RIVN|20240715|13:18:29.293194|S|200|17.53|0|200
A|RIVN|20240715|13:20:28.941633|S|200|17.51|0|200
A|RIVN|20240715|13:20:28.941633|S|100|17.51|0|100
A|RIVN|20240715|13:20:28.941633|S|100|17.51|0|100
A|RIVN|20240715|13:21:31.200738|S|100|17.53|0|100
A|RIVN|20240715|13:22:40.016559|S|200|17.6|0|200
A|RIVN|20240715|13:24:36.684508|E|198|17.665|0|198
A|RIVN|20240715|13:29:25.835694|S|300|17.55|0|300
A|RIVN|20240715|13:33:06.934359|S|300|17.53|0|300
A|RIVN|20240715|13:33:29.396322|S|100|17.51|0|100
A|RIVN|20240715|13:33:51.043143|S|100|17.52|0|100
A|RIVN|20240715|13:35:11.381375|S|100|17.53|0|100
A|RIVN|20240715|13:35:25.555092|S|100|17.55|0|100
A|RIVN|20240715|13:37:04.365849|S|5|17.51|0|5
A|RIVN|20240715|13:37:04.365849|S|5|17.51|0|5
A|RIVN|20240715|13:37:05.774878|S|100|17.52|0|100
A|RIVN|20240715|13:37:05.774878|S|300|17.52|0|300
A|RIVN|20240715|13:37:19.622254|S|5|17.53|0|5
A|RIVN|20240715|13:38:22.901206|S|5|17.51|0|5
A|RIVN|20240715|13:39:46.217892|S|200|17.53|0|200
A|RIVN|20240715|13:40:04.825510|S|5|17.54|0|5
A|RIVN|20240715|13:42:00.569371|S|20|17.49|0|20
A|RIVN|20240715|13:42:31.560328|S|200|17.5|0|200
A|RIVN|20240715|13:42:31.560329|S|100|17.5|0|100
A|RIVN|20240715|13:46:13.146483|S|2|17.42|0|2
A|RIVN|20240715|13:46:19.245309|S|198|17.42|0|198
A|RIVN|20240715|13:48:49.583377|S|100|17.51|0|100
A|RIVN|20240715|13:55:27.401615|S|200|17.46|0|200
A|RIVN|20240715|13:55:32.074420|S|100|17.46|0|100
A|RIVN|20240715|13:55:42.765056|S|100|17.46|0|100
A|RIVN|20240715|13:55:54.748802|S|200|17.47|0|200
A|RIVN|20240715|13:57:03.918915|S|30|17.41|0|30
A|RIVN|20240715|13:57:03.918915|S|20|17.41|0|20
A|RIVN|20240715|13:57:03.918915|S|5|17.41|0|5
A|RIVN|20240715|13:57:37.384390|S|20|17.42|0|20
A|RIVN|20240715|13:57:37.384391|S|300|17.42|0|300
A|RIVN|20240715|13:57:37.384391|S|300|17.42|0|300
A|RIVN|20240715|13:57:49.135009|S|600|17.41|0|600
A|RIVN|20240715|13:57:59.013184|S|500|17.41|0|500
A|RIVN|20240715|13:59:30.533114|S|1|17.43|0|1
A|RIVN|20240715|13:59:30.545953|S|2|17.43|0|2
A|RIVN|20240715|14:01:49.549248|S|25|17.46|0|25
A|RIVN|20240715|14:03:03.553152|S|100|17.5|0|100
A|RIVN|20240715|14:08:10.884559|S|15|17.49|0|15
A|RIVN|20240715|14:08:10.884560|S|30|17.49|0|30
A|RIVN|20240715|14:08:41.026791|S|30|17.5|0|30
A|RIVN|20240715|14:12:12.465971|S|5|17.55|0|5
A|RIVN|20240715|14:13:45.524799|S|13|17.46|0|13
A|RIVN|20240715|14:13:48.527270|S|1|17.49|0|1
A|RIVN|20240715|14:13:48.631718|S|39|17.49|0|39
A|RIVN|20240715|14:13:48.631719|S|10|17.49|0|10
A|RIVN|20240715|14:13:48.631719|S|15|17.49|0|15
A|RIVN|20240715|14:20:18.369996|S|1|17.54|0|1
A|RIVN|20240715|14:20:18.370430|S|54|17.54|0|54
A|RIVN|20240715|14:22:35.805580|S|198|17.525|0|198
A|RIVN|20240715|14:25:32.237516|S|20|17.57|0|20
A|RIVN|20240715|14:26:51.423699|S|5|17.57|0|5
A|RIVN|20240715|14:26:51.423699|S|15|17.57|0|15
A|RIVN|20240715|14:26:51.423700|S|10|17.57|0|10
A|RIVN|20240715|14:28:24.222170|S|15|17.57|0|15
A|RIVN|20240715|14:28:24.222170|S|5|17.57|0|5
A|RIVN|20240715|14:34:16.562558|S|5|17.52|0|5
A|RIVN|20240715|14:34:16.562558|S|15|17.52|0|15
A|RIVN|20240715|14:34:16.562558|S|5|17.52|0|5
A|RIVN|20240715|14:36:11.183957|S|15|17.52|0|15
A|RIVN|20240715|14:36:11.183957|S|15|17.52|0|15
A|RIVN|20240715|14:37:21.577403|S|100|17.485|0|100
A|RIVN|20240715|14:38:27.063941|S|5|17.48|0|5
A|RIVN|20240715|14:41:15.062691|S|5|17.46|0|5
A|RIVN|20240715|14:51:37.982496|S|7|17.45|0|7
A|RIVN|20240715|14:52:06.873786|S|20|17.46|0|20
A|RIVN|20240715|14:52:06.873786|S|10|17.46|0|10
A|RIVN|20240715|14:52:06.873786|S|10|17.46|0|10
A|RIVN|20240715|14:52:06.873787|S|5|17.46|0|5
A|RIVN|20240715|14:52:06.873788|S|3|17.46|0|3
A|RIVN|20240715|14:54:28.121180|S|25|17.42|0|25
A|RIVN|20240715|14:54:28.121181|S|25|17.42|0|25
A|RIVN|20240715|14:57:26.254683|S|100|17.42|0|100
A|RIVN|20240715|14:58:25.763888|S|10|17.41|0|10
A|RIVN|20240715|14:58:25.763888|S|20|17.41|0|20
A|RIVN|20240715|15:03:26.370267|S|25|17.4|0|25
A|RIVN|20240715|15:03:26.370267|S|15|17.4|0|15
A|RIVN|20240715|15:03:26.370268|S|15|17.4|0|15
A|RIVN|20240715|15:03:28.377308|S|1|17.41|0|1
A|RIVN|20240715|15:03:32.379540|S|4|17.41|0|4
A|RIVN|20240715|15:07:40.405337|S|35|17.39|0|35
A|RIVN|20240715|15:07:43.042447|S|5|17.4|0|5
A|RIVN|20240715|15:08:26.159600|S|25|17.4|0|25
A|RIVN|20240715|15:08:26.159600|S|15|17.4|0|15
A|RIVN|20240715|15:08:28.701360|S|5|17.41|0|5
A|RIVN|20240715|15:08:34.827026|S|10|17.41|0|10
A|RIVN|20240715|15:11:06.504396|S|20|17.39|0|20
A|RIVN|20240715|15:11:06.504396|S|15|17.39|0|15
A|RIVN|20240715|15:11:06.504396|S|15|17.39|0|15
A|RIVN|20240715|15:11:06.504397|S|5|17.39|0|5
A|RIVN|20240715|15:11:45.345395|S|1|17.39|0|1
A|RIVN|20240715|15:11:45.345442|S|1|17.39|0|1
A|RIVN|20240715|15:11:45.345616|S|13|17.39|0|13
A|RIVN|20240715|15:12:00.088100|S|10|17.4|0|10
A|RIVN|20240715|15:12:00.088100|S|5|17.4|0|5
A|RIVN|20240715|15:12:16.866791|S|5|17.39|0|5
A|RIVN|20240715|15:12:30.259095|S|5|17.4|0|5
A|RIVN|20240715|15:12:30.259095|S|5|17.4|0|5
A|RIVN|20240715|15:13:05.475799|S|25|17.41|0|25
A|RIVN|20240715|15:13:45.216391|S|100|17.44|0|100
A|RIVN|20240715|15:14:17.219017|S|1|17.45|0|1
A|RIVN|20240715|15:14:18.348452|S|9|17.45|0|9
A|RIVN|20240715|15:16:48.838673|S|20|17.43|0|20
A|RIVN|20240715|15:16:54.681799|S|10|17.44|0|10
A|RIVN|20240715|15:19:47.692471|S|300|17.465|0|300
A|RIVN|20240715|15:20:50.529581|S|15|17.47|0|15
A|RIVN|20240715|15:24:44.879938|S|85|17.52|0|85
A|RIVN|20240715|15:24:44.879938|S|15|17.52|0|15
A|RIVN|20240715|15:24:44.880497|S|10|17.52|0|10
A|RIVN|20240715|15:24:44.880497|S|10|17.52|0|10
A|RIVN|20240715|15:28:50.720210|S|100|17.44|0|100
A|RIVN|20240715|15:28:57.973742|S|100|17.42|0|100
A|RIVN|20240715|15:29:46.456320|S|100|17.395|0|100
A|RIVN|20240715|15:33:20.884612|S|100|17.405|0|100
A|RIVN|20240715|15:45:58.450763|S|1|17.47|0|1
A|RIVN|20240715|15:45:58.470965|S|5|17.47|0|5
A|RIVN|20240715|15:45:59.488560|S|29|17.47|0|29
A|RIVN|20240715|15:48:45.702632|S|100|17.43|0|100
A|RIVN|20240715|15:48:45.702632|S|100|17.43|0|100
A|RIVN|20240715|15:49:13.573984|S|10|17.4|0|10
A|RIVN|20240715|15:50:00.054236|S|100|17.41|0|100
A|RIVN|20240715|15:51:03.706063|S|65|17.4|0|65
A|RIVN|20240715|15:51:07.474175|S|1|17.41|0|1
A|RIVN|20240715|15:51:15.995679|S|1|17.42|0|1
A|RIVN|20240715|15:51:26.583112|S|1|17.44|0|1
A|RIVN|20240715|15:51:26.583112|S|20|17.44|0|20
A|RIVN|20240715|15:52:23.448978|S|1|17.4|0|1
A|RIVN|20240715|15:54:06.464372|S|1|17.43|0|1
A|RIVN|20240715|15:55:09.893223|S|200|17.505|0|200
A|RIVN|20240715|15:55:30.938885|S|200|17.505|0|200
A|RIVN|20240715|15:55:53.957384|S|1|17.5|0|1
A|RIVN|20240715|15:56:37.959978|S|1|17.51|0|1
A|RIVN|20240715|15:57:33.975931|S|200|17.525|0|200
A|RIVN|20240715|15:57:34.067846|S|200|17.525|0|200
A|RIVN|20240715|15:57:34.149960|S|200|17.525|0|200
A|RIVN|20240715|15:58:30.042489|S|200|17.505|0|200
A|RIVN|20240715|15:59:22.075714|S|200|17.495|0|200
A|RJF|20240715|09:44:15.261078|S|100|119.05|0|100
A|RJF|20240715|12:32:27.947142|S|100|121.88|0|100
A|RJF|20240715|12:35:13.179591|S|1|121.84|0|1
A|RJF|20240715|12:43:01.203191|S|100|121.83|0|100
A|RJF|20240715|12:43:01.203229|S|1|121.82|0|1
A|RJF|20240715|12:53:58.488480|S|2|121.82|0|2
A|RJF|20240715|13:00:23.585344|S|1|121.84|0|1
A|RJF|20240715|13:01:17.005744|S|2|121.79|0|2
A|RJF|20240715|15:31:53.809458|S|89|121.91|0|89
A|RJF|20240715|15:37:18.136812|S|1|121.71|0|1
A|RJF|20240715|15:37:18.136973|S|5|121.71|0|5
A|RJF|20240715|15:37:18.136987|S|1|121.71|0|1
A|RJF|20240715|15:37:18.137006|S|2|121.71|0|2
A|RJF|20240715|15:55:47.013087|S|100|121.31|0|100
A|RJF|20240715|15:57:22.726892|S|100|121.25|0|100
A|RJF|20240715|15:57:22.726940|S|100|121.26|0|100
A|RJF|20240715|15:57:55.792449|S|89|121.29|0|89
A|RJF|20240715|15:57:55.792592|S|100|121.29|0|100
A|RJF|20240715|15:58:13.485109|S|100|121.14|0|100
A|RJF|20240715|15:58:13.485135|S|100|121.15|0|100
A|RJF|20240715|15:58:13.485135|S|100|121.15|0|100
A|RKLB|20240715|09:32:01.815642|S|100|5.51|0|100
A|RKLB|20240715|09:36:12.959251|S|1|5.5|0|1
A|RKLB|20240715|09:37:36.147760|S|100|5.46|0|100
A|RKLB|20240715|09:37:46.958124|S|100|5.46|0|100
A|RKLB|20240715|09:40:39.272740|S|100|5.44|0|100
A|RKLB|20240715|09:41:17.496594|S|1|5.48|0|1
A|RKLB|20240715|09:43:16.519051|S|100|5.5|0|100
A|RKLB|20240715|09:43:38.140679|S|48|5.5|0|48
A|RKLB|20240715|09:43:38.140695|S|52|5.5|0|52
A|RKLB|20240715|09:45:52.857585|S|42|5.52|0|42
A|RKLB|20240715|09:45:52.857694|S|58|5.52|0|58
A|RKLB|20240715|09:47:21.537191|S|100|5.53|0|100
A|RKLB|20240715|09:47:56.505664|S|100|5.53|0|100
A|RKLB|20240715|09:49:00.551493|S|100|5.55|0|100
A|RKLB|20240715|09:49:08.554589|S|100|5.55|0|100
A|RKLB|20240715|09:51:14.418719|S|100|5.53|0|100
A|RKLB|20240715|09:51:15.344646|S|26|5.54|0|26
A|RKLB|20240715|09:52:29.572697|S|100|5.58|0|100
A|RKLB|20240715|09:53:10.425084|S|24|5.59|0|24
A|RKLB|20240715|09:53:59.584911|S|100|5.61|0|100
A|RKLB|20240715|09:56:01.765942|S|100|5.62|0|100
A|RKLB|20240715|10:02:26.683468|S|100|5.62|0|100
A|RKLB|20240715|10:05:15.953708|S|100|5.6|0|100
A|RKLB|20240715|10:17:47.327944|S|100|5.56|0|100
A|RKLB|20240715|10:18:47.608419|S|14|5.6|0|14
A|RKLB|20240715|10:38:00.773644|S|20|5.59|0|20
A|RKLB|20240715|10:38:00.773644|S|100|5.59|0|100
A|RKLB|20240715|11:17:19.059423|S|100|5.6|0|100
A|RKLB|20240715|11:29:17.330121|S|100|5.65|0|100
A|RKLB|20240715|12:06:56.827248|S|100|5.61|0|100
A|RKLB|20240715|12:41:04.067277|S|100|5.67|0|100
A|RKLB|20240715|12:54:56.602121|S|21|5.67|0|21
A|RKLB|20240715|13:24:39.992804|S|10|5.72|0|10
A|RKLB|20240715|13:25:24.758907|S|100|5.73|0|100
A|RKLB|20240715|13:32:34.773461|S|100|5.73|0|100
A|RKLB|20240715|13:44:04.881624|S|100|5.67|0|100
A|RKLB|20240715|13:59:15.462159|S|5|5.64|0|5
A|RKLB|20240715|14:26:52.810855|S|100|5.68|0|100
A|RKLB|20240715|14:40:06.157000|S|100|5.68|0|100
A|RKLB|20240715|14:41:21.461534|S|100|5.69|0|100
A|RKLB|20240715|14:45:48.200795|S|100|5.7|0|100
A|RKLB|20240715|14:54:42.947050|S|100|5.71|0|100
A|RKLB|20240715|14:54:42.947051|S|100|5.71|0|100
A|RKLB|20240715|14:54:53.091633|S|20|5.7|0|20
A|RKLB|20240715|14:54:53.091633|S|100|5.7|0|100
A|RKLB|20240715|14:55:50.501576|S|100|5.675|0|100
A|RKLB|20240715|14:57:08.700017|S|100|5.7|0|100
A|RKLB|20240715|14:59:32.301719|S|100|5.73|0|100
A|RKLB|20240715|15:00:38.854904|S|100|5.73|0|100
A|RKLB|20240715|15:00:38.854905|S|100|5.73|0|100
A|RKLB|20240715|15:17:30.706468|S|100|5.73|0|100
A|RKLB|20240715|15:22:09.882338|S|100|5.75|0|100
A|RKLB|20240715|15:29:14.107125|S|87|5.73|0|87
A|RKLB|20240715|15:29:14.147609|S|13|5.73|0|13
A|RKLB|20240715|15:34:21.091184|S|100|5.74|0|100
A|RKLB|20240715|15:40:12.064612|S|69|5.735|0|69
A|RKLB|20240715|15:42:19.373385|S|5|5.73|0|5
A|RKLB|20240715|15:42:19.373385|S|100|5.73|0|100
A|RKLB|20240715|15:44:40.592669|S|100|5.73|0|100
A|RKLB|20240715|15:47:23.026982|S|100|5.72|0|100
A|RKLB|20240715|15:48:36.389850|S|100|5.72|0|100
A|RKLB|20240715|15:55:01.999918|S|300|5.725|0|300
A|RKLB|20240715|15:55:48.725764|S|100|5.72|0|100
A|RKLB|20240715|15:56:49.001490|S|200|5.715|0|200
A|RKLB|20240715|15:57:51.507694|S|5|5.71|0|5
A|RKLB|20240715|15:57:51.507695|S|119|5.71|0|119
A|RKLB|20240715|15:57:52.301607|S|81|5.71|0|81
A|RKLB|20240715|15:58:18.520992|S|100|5.705|0|100
A|RKLB|20240715|15:59:14.311168|S|5|5.7|0|5
A|RKLB|20240715|15:59:35.786450|S|216|5.695|0|216
A|RKLB|20240715|15:59:36.106198|S|41|5.7|0|41
A|RKT|20240715|09:36:08.774621|S|1|14.37|0|1
A|RKT|20240715|09:43:09.244329|S|100|14.34|0|100
A|RKT|20240715|09:49:05.439762|S|1|14.36|0|1
A|RKT|20240715|09:49:05.439762|S|1|14.36|0|1
A|RKT|20240715|09:52:32.218518|S|100|14.3|0|100
A|RKT|20240715|09:55:44.924706|E|100|14.22|0|100
A|RKT|20240715|10:00:18.486445|S|100|14.21|0|100
A|RKT|20240715|10:01:14.326378|S|100|14.24|0|100
A|RKT|20240715|10:02:22.049067|S|100|14.23|0|100
A|RKT|20240715|10:43:20.319882|S|3|14.52|0|3
A|RKT|20240715|10:43:20.319882|S|97|14.52|0|97
A|RKT|20240715|10:43:20.324373|S|97|14.52|0|97
A|RKT|20240715|10:57:09.120002|S|99|14.58|0|99
A|RKT|20240715|12:12:45.090275|S|100|14.6|0|100
A|RKT|20240715|12:52:20.227385|S|100|14.63|0|100
A|RKT|20240715|13:16:35.169660|S|1|14.62|0|1
A|RKT|20240715|13:16:38.677211|S|54|14.62|0|54
A|RKT|20240715|13:38:10.250737|S|100|14.55|0|100
A|RKT|20240715|13:47:34.137681|S|100|14.57|0|100
A|RKT|20240715|14:43:41.773496|S|100|14.59|0|100
A|RKT|20240715|15:00:19.173805|S|100|14.59|0|100
A|RKT|20240715|15:56:39.701096|S|60|14.56|0|60
A|RL|20240715|09:35:39.111793|S|20|179.94|0|20
A|RL|20240715|13:08:22.352419|S|50|174.76|0|50
A|RL|20240715|13:10:56.027474|S|95|174.52|0|95
A|RL|20240715|13:10:56.027510|S|2|174.43|0|2
A|RL|20240715|13:10:56.027510|S|95|174.47|0|95
A|RL|20240715|13:16:22.083678|S|225|174.52|0|225
A|RL|20240715|13:16:22.083701|S|88|174.52|0|88
A|RL|20240715|13:16:22.083701|S|112|174.55|0|112
A|RL|20240715|13:16:22.083900|S|88|174.55|0|88
A|RL|20240715|13:16:22.084021|S|120|174.55|0|120
A|RL|20240715|13:16:22.084684|S|133|174.55|0|133
A|RL|20240715|13:21:40.085977|S|2|174.55|0|2
A|RL|20240715|13:33:32.543890|S|45|174.3|0|45
A|RL|20240715|13:36:36.422767|S|6|173.985|0|6
A|RL|20240715|13:44:50.006636|S|107|174.12|0|107
A|RL|20240715|13:44:50.006654|S|166|174.12|0|166
A|RL|20240715|13:44:50.006655|S|53|174.13|0|53
A|RL|20240715|13:44:50.007203|S|72|174.13|0|72
A|RL|20240715|13:44:50.007203|S|47|174.13|0|47
A|RL|20240715|13:44:50.007204|S|22|174.13|0|22
A|RL|20240715|13:44:50.007205|S|34|174.13|0|34
A|RL|20240715|13:44:50.007256|S|66|174.13|0|66
A|RL|20240715|13:44:50.007257|S|34|174.13|0|34
A|RL|20240715|13:44:50.007770|S|65|174.13|0|65
A|RL|20240715|13:44:50.007770|S|66|174.13|0|66
A|RL|20240715|13:44:50.007770|S|13|174.13|0|13
A|RL|20240715|15:35:46.913119|S|100|172.365|0|100
A|RL|20240715|15:54:53.970094|S|2|171.08|0|2
A|RL|20240715|15:54:53.970131|S|4|171.08|0|4
A|RL|20240715|15:54:53.970273|S|5|171.08|0|5
A|RL|20240715|15:54:53.970361|S|2|171.08|0|2
A|RL|20240715|15:54:53.975079|S|187|171.08|0|187
A|RL|20240715|15:56:03.801461|S|100|171.21|0|100
A|RL|20240715|15:56:16.019055|S|40|171.21|0|40
A|RL|20240715|15:56:47.752844|S|100|171.47|0|100
A|RL|20240715|15:56:56.798552|S|100|171.45|0|100
A|RLAY|20240715|10:36:15.671075|S|100|8.23|0|100
A|RLAY|20240715|10:41:12.352606|S|100|8.26|0|100
A|RLAY|20240715|10:41:12.352627|S|50|8.26|0|50
A|RLAY|20240715|10:52:43.293384|S|100|8.29|0|100
A|RLAY|20240715|11:04:32.489631|S|12|8.3|0|12
A|RLAY|20240715|11:04:32.489656|S|18|8.3|0|18
A|RLAY|20240715|11:04:32.489656|S|70|8.3|0|70
A|RLAY|20240715|11:10:39.642615|S|6|8.28|0|6
A|RLAY|20240715|11:20:03.206747|S|100|8.28|0|100
A|RLAY|20240715|11:38:43.716126|S|100|8.42|0|100
A|RLAY|20240715|12:43:29.455373|S|2|8.42|0|2
A|RLAY|20240715|12:50:00.028267|S|1|8.42|0|1
A|RLAY|20240715|14:20:40.359256|S|1|8.38|0|1
A|RLAY|20240715|14:20:40.359257|S|2|8.38|0|2
A|RLAY|20240715|15:12:35.513911|S|1|8.42|0|1
A|RLAY|20240715|15:12:35.513911|S|1|8.42|0|1
A|RLAY|20240715|15:51:59.642528|S|66|8.33|0|66
A|RLAY|20240715|15:51:59.642582|S|34|8.33|0|34
A|RLAY|20240715|15:53:10.100515|S|100|8.32|0|100
A|RLAY|20240715|15:53:39.413091|S|100|8.31|0|100
A|RLAY|20240715|15:54:50.056084|S|16|8.31|0|16
A|RLAY|20240715|15:54:50.056085|S|100|8.31|0|100
A|RLAY|20240715|15:54:50.056085|S|100|8.31|0|100
A|RLAY|20240715|15:54:50.056086|S|100|8.31|0|100
A|RLAY|20240715|15:54:50.056086|S|100|8.31|0|100
A|RLGT|20240715|09:30:00.028293|S|903|5.95|42138|436
A|RLGT|20240715|09:30:00.028293|E|903|5.95|42138|100
A|RLGT|20240715|09:35:36.590006|S|1|5.9|0|1
A|RLGT|20240715|09:35:39.361874|S|100|5.97|0|100
A|RLGT|20240715|09:51:10.752427|S|130|5.97|0|130
A|RLGT|20240715|09:51:10.752427|S|104|5.97|0|104
A|RLGT|20240715|09:56:19.202869|S|2|5.96|0|2
A|RLGT|20240715|09:57:58.086087|S|100|5.96|0|100
A|RLGT|20240715|09:57:58.086142|S|100|5.96|0|100
A|RLGT|20240715|10:08:11.773661|S|50|5.99|0|50
A|RLGT|20240715|10:08:11.773662|S|100|5.99|0|100
A|RLGT|20240715|10:08:11.773662|S|100|5.99|0|100
A|RLGT|20240715|10:08:11.774433|S|200|6|0|200
A|RLGT|20240715|10:08:32.576890|S|100|6.06|0|100
A|RLGT|20240715|10:21:18.352509|S|10|6.06|0|10
A|RLGT|20240715|10:38:58.396269|S|100|6.07|0|100
A|RLGT|20240715|10:39:20.366756|S|100|6.07|0|100
A|RLGT|20240715|10:39:20.366757|S|100|6.07|0|100
A|RLGT|20240715|10:39:21.450563|S|100|6.07|0|100
A|RLGT|20240715|10:53:12.414535|S|100|6.08|0|100
A|RLGT|20240715|10:53:12.414535|S|394|6.08|0|394
A|RLGT|20240715|10:53:12.414552|S|76|6.08|0|76
A|RLGT|20240715|10:53:12.414569|S|127|6.08|0|127
A|RLGT|20240715|10:53:12.414686|S|57|6.08|0|57
A|RLGT|20240715|10:53:12.416207|S|546|6.08|0|546
A|RLGT|20240715|10:53:12.416208|S|100|6.08|0|100
A|RLGT|20240715|10:53:12.416208|S|10|6.08|0|10
A|RLGT|20240715|10:53:12.422916|S|10|6.08|0|10
A|RLGT|20240715|10:53:14.222916|S|100|6.11|0|100
A|RLGT|20240715|10:53:35.230364|S|100|6.13|0|100
A|RLGT|20240715|11:05:19.782148|S|24|6.13|0|24
A|RLGT|20240715|11:27:06.960885|S|100|6.18|0|100
A|RLGT|20240715|11:29:19.626911|S|171|6.17|0|171
A|RLGT|20240715|11:29:19.627021|S|15|6.17|0|15
A|RLGT|20240715|11:38:19.851198|S|1|6.17|0|1
A|RLGT|20240715|11:39:19.624651|S|2|6.17|0|2
A|RLGT|20240715|11:40:20.658739|S|2|6.17|0|2
A|RLGT|20240715|11:40:26.486076|S|1|6.17|0|1
A|RLGT|20240715|11:41:20.896979|S|3|6.17|0|3
A|RLGT|20240715|11:42:43.833411|S|100|6.19|0|100
A|RLGT|20240715|11:43:00.435534|S|100|6.19|0|100
A|RLGT|20240715|11:43:02.113936|S|100|6.19|0|100
A|RLGT|20240715|11:58:24.480477|S|100|6.19|0|100
A|RLGT|20240715|12:02:28.503366|S|200|6.17|0|200
A|RLGT|20240715|12:03:43.953640|S|16|6.17|0|16
A|RLGT|20240715|12:05:31.577085|S|100|6.15|0|100
A|RLGT|20240715|12:18:04.716627|S|46|6.15|0|46
A|RLGT|20240715|12:22:55.369631|S|1|6.15|0|1
A|RLGT|20240715|12:27:20.957907|S|66|6.12|0|66
A|RLGT|20240715|12:58:56.008457|S|1|6.04|0|1
A|RLGT|20240715|13:41:49.807180|S|3|6.04|0|3
A|RLGT|20240715|13:54:25.543299|S|51|6.04|0|51
A|RLGT|20240715|14:04:13.145138|S|40|6.07|0|40
A|RLGT|20240715|14:05:08.996851|S|60|6.07|0|60
A|RLGT|20240715|14:05:08.996851|S|100|6.07|0|100
A|RLGT|20240715|14:05:08.997452|S|100|6.07|0|100
A|RLGT|20240715|14:05:09.004506|S|100|6.07|0|100
A|RLGT|20240715|14:05:09.005260|S|84|6.07|0|84
A|RLGT|20240715|14:05:09.048235|S|100|6.07|0|100
A|RLGT|20240715|14:05:09.065840|S|100|6.07|0|100
A|RLGT|20240715|15:14:19.473901|S|100|6.01|0|100
A|RLGT|20240715|15:37:49.562721|S|7|6.01|0|7
A|RLGT|20240715|15:57:43.211023|S|11|5.94|0|11
A|RLGT|20240715|15:57:43.211024|S|8|5.94|0|8
A|RLGT|20240715|15:57:43.211024|S|1|5.94|0|1
A|RLGT|20240715|15:57:43.211025|S|31|5.94|0|31
A|RLGT|20240715|15:58:38.182870|S|67|5.94|0|67
A|RLGT|20240715|15:58:38.182870|S|6|5.94|0|6
A|RLGT|20240715|15:58:38.182871|S|100|5.94|0|100
A|RLGT|20240715|15:58:50.617711|S|85|5.95|0|85
A|RLGT|20240715|15:59:20.623052|S|43|5.97|0|43
A|RLGT|20240715|15:59:36.103321|S|57|5.97|0|57
A|RLGT|20240715|15:59:46.945442|S|60|5.97|0|60
A|RLGT|20240715|15:59:50.678697|S|8|5.97|0|8
A|RLGT|20240715|15:59:50.893790|S|231|5.96|0|231
A|RLGT|20240715|15:59:52.897517|S|64|5.97|0|64
A|RLGT|20240715|15:59:55.426923|S|66|5.97|0|66
A|RLGT|20240715|15:59:58.369256|S|64|5.97|0|64
A|RLGT|20240715|16:00:00.005949|S|23288|5.94|64156|7539
A|RLGT|20240715|16:00:00.015939|S|823|5.97|0|823
A|RLGT|20240715|16:00:00.015939|S|3|5.97|0|3
A|RLJ|20240715|09:49:26.016317|S|1|9.68|0|1
A|RLJ|20240715|09:56:32.449597|S|3|9.68|0|3
A|RLJ|20240715|09:56:43.083100|S|1|9.69|0|1
A|RLJ|20240715|09:57:49.954021|S|1|9.7|0|1
A|RLJ|20240715|09:57:49.954021|S|1|9.7|0|1
A|RLJ|20240715|10:00:12.948911|S|1|9.72|0|1
A|RLJ|20240715|10:04:57.269703|S|1|9.71|0|1
A|RLJ|20240715|10:05:37.061329|S|1|9.71|0|1
A|RLJ|20240715|10:05:40.752694|S|5|9.71|0|5
A|RLJ|20240715|10:07:19.941540|S|1|9.72|0|1
A|RLJ|20240715|10:07:19.941540|S|1|9.72|0|1
A|RLJ|20240715|10:08:32.342797|S|1|9.73|0|1
A|RLJ|20240715|10:08:32.342797|S|1|9.73|0|1
A|RLJ|20240715|10:10:15.825117|S|1|9.74|0|1
A|RLJ|20240715|10:10:15.825117|S|1|9.74|0|1
A|RLJ|20240715|10:12:40.148814|S|1|9.73|0|1
A|RLJ|20240715|10:16:26.666166|S|1|9.73|0|1
A|RLJ|20240715|10:16:57.679519|S|1|9.74|0|1
A|RLJ|20240715|10:19:12.179655|S|1|9.73|0|1
A|RLJ|20240715|10:25:45.880104|S|1|9.75|0|1
A|RLJ|20240715|10:25:45.880104|S|4|9.75|0|4
A|RLJ|20240715|10:25:45.880105|S|8|9.75|0|8
A|RLJ|20240715|10:25:45.880106|S|7|9.75|0|7
A|RLJ|20240715|10:27:56.899339|S|10|9.75|0|10
A|RLJ|20240715|10:29:29.753170|S|3|9.76|0|3
A|RLJ|20240715|10:29:29.753170|S|1|9.76|0|1
A|RLJ|20240715|10:29:29.753171|S|5|9.76|0|5
A|RLJ|20240715|10:29:29.753171|S|2|9.76|0|2
A|RLJ|20240715|10:29:44.713111|S|1|9.77|0|1
A|RLJ|20240715|10:30:19.303711|S|100|9.76|0|100
A|RLJ|20240715|10:30:55.878782|S|3|9.76|0|3
A|RLJ|20240715|10:30:55.878782|S|1|9.76|0|1
A|RLJ|20240715|10:33:06.246328|S|1|9.75|0|1
A|RLJ|20240715|10:37:12.169505|S|1|9.76|0|1
A|RLJ|20240715|10:47:07.267973|S|13|9.75|0|13
A|RLJ|20240715|10:48:38.181708|S|4|9.76|0|4
A|RLJ|20240715|10:51:48.011228|S|1|9.76|0|1
A|RLJ|20240715|10:52:24.880717|S|3|9.76|0|3
A|RLJ|20240715|10:52:24.880717|S|1|9.76|0|1
A|RLJ|20240715|10:53:19.303746|S|1|9.77|0|1
A|RLJ|20240715|10:54:41.826827|S|100|9.775|0|100
A|RLJ|20240715|10:55:05.775383|S|4|9.78|0|4
A|RLJ|20240715|10:55:12.471357|S|10|9.78|0|10
A|RLJ|20240715|11:03:30.286114|S|1|9.76|0|1
A|RLJ|20240715|12:03:09.130369|S|1|9.8|0|1
A|RLJ|20240715|12:30:53.639345|S|16|9.76|0|16
A|RLJ|20240715|13:08:50.679168|S|200|9.74|0|200
A|RLJ|20240715|13:08:50.679168|S|100|9.74|0|100
A|RLJ|20240715|13:23:11.889599|S|100|9.75|0|100
A|RLJ|20240715|14:26:57.667675|S|100|9.75|0|100
A|RLJ|20240715|14:57:21.939568|S|1|9.74|0|1
A|RLJ|20240715|15:03:43.686658|S|3|9.75|0|3
A|RLJ|20240715|15:04:43.418837|S|186|9.755|0|186
A|RLJ|20240715|15:04:43.418837|S|2|9.76|0|2
A|RLJ|20240715|15:05:50.277618|S|100|9.75|0|100
A|RLJ|20240715|15:15:39.418021|S|1|9.76|0|1
A|RLJ|20240715|15:22:20.781536|S|100|9.76|0|100
A|RLJ|20240715|15:26:02.866739|S|1|9.75|0|1
A|RLJ|20240715|15:27:01.157501|S|100|9.75|0|100
A|RLJ|20240715|15:29:08.103799|S|100|9.76|0|100
A|RLJ|20240715|15:36:00.564873|S|66|9.76|0|66
A|RLJ|20240715|15:48:11.534467|S|28|9.76|0|28
A|RLJ|20240715|15:55:21.709832|S|100|9.77|0|100
A|RLJ PRA|20240715|14:15:26.182567|S|45|25.09|0|45
A|RLJ PRA|20240715|14:17:29.530999|S|55|25.09|0|55
A|RLTY|20240715|13:12:37.347400|S|50|15.13|0|50
A|RLX|20240715|09:47:08.965638|S|200|1.795|0|200
A|RLX|20240715|10:09:23.528012|S|800|1.785|0|800
A|RLX|20240715|10:13:21.478448|S|300|1.785|0|300
A|RLX|20240715|10:13:21.478784|S|250|1.785|0|250
A|RLX|20240715|10:13:21.478887|S|150|1.785|0|150
A|RLX|20240715|10:21:19.605731|S|1100|1.775|0|1100
A|RLX|20240715|10:21:19.605731|S|500|1.775|0|500
A|RLX|20240715|10:21:19.605732|S|1000|1.775|0|1000
A|RLX|20240715|11:33:40.358394|S|400|1.77|0|400
A|RLX|20240715|12:03:30.561920|S|500|1.775|0|500
A|RLX|20240715|12:09:46.898066|S|800|1.765|0|800
A|RLX|20240715|12:34:50.326898|S|115|1.765|0|115
A|RLX|20240715|12:35:00.526787|S|700|1.765|0|700
A|RLX|20240715|12:49:39.746393|S|200|1.765|0|200
A|RLX|20240715|12:49:39.746393|S|100|1.765|0|100
A|RLX|20240715|12:49:39.746393|S|188|1.765|0|188
A|RLX|20240715|13:59:02.768864|S|100|1.755|0|100
A|RLX|20240715|13:59:17.683026|S|200|1.755|0|200
A|RLX|20240715|14:07:26.933499|S|400|1.755|0|400
A|RLX|20240715|15:15:56.764915|S|200|1.755|0|200
A|RLX|20240715|15:28:35.899031|S|100|1.755|0|100
A|RLX|20240715|15:41:20.034046|S|200|1.755|0|200
A|RLX|20240715|15:48:55.298040|S|400|1.76|0|400
A|RLX|20240715|15:48:55.300346|S|400|1.76|0|400
A|RLX|20240715|15:49:05.231101|S|7266|1.765|0|7266
A|RLX|20240715|15:51:20.470810|S|100|1.765|0|100
A|RLX|20240715|15:52:31.255925|S|500|1.765|0|500
A|RLY|20240715|12:37:15.569706|S|100|28.28|0|100
A|RLY|20240715|15:59:12.436930|S|100|28.19|0|100
A|RMBL|20240715|15:57:04.101164|S|19|4.4|0|19
A|RMBS|20240715|13:20:16.759653|S|19|65.185|0|19
A|RMBS|20240715|13:20:38.184945|S|5|65.185|0|5
A|RMBS|20240715|13:20:38.184972|S|14|65.185|0|14
A|RMBS|20240715|15:32:30.255517|S|28|65.38|0|28
A|RMBS|20240715|15:54:00.125535|S|352|64.79|0|352
A|RMD|20240715|09:30:30.146437|S|100|204.495|0|100
A|RMD|20240715|09:32:32.360580|S|100|204.775|0|100
A|RMD|20240715|10:47:00.826235|S|100|204.17|0|100
A|RMD|20240715|10:48:49.040798|S|100|203.53|0|100
A|RMD|20240715|11:27:22.223379|S|100|204.27|0|100
A|RMD|20240715|11:27:22.223764|S|100|204.24|0|100
A|RMD|20240715|15:56:51.478697|S|100|205.4|0|100
A|RMT|20240715|11:41:48.483171|S|100|9.74|0|100
A|RMT|20240715|11:58:47.001984|S|100|9.76|0|100
A|RMT|20240715|14:40:29.879748|S|100|9.74|0|100
A|RNA|20240715|09:53:01.267617|S|10|45.09|0|10
A|RNA|20240715|10:20:21.706330|S|100|45.76|0|100
A|RNA|20240715|10:20:21.706461|S|100|45.76|0|100
A|RNA|20240715|12:23:20.358393|S|100|45.55|0|100
A|RNA|20240715|15:53:13.514763|S|200|45.665|0|200
A|RNA|20240715|15:57:15.806494|S|100|45.59|0|100
A|RNA|20240715|15:57:34.605628|S|3|45.555|0|3
A|RNG|20240715|10:21:07.635076|S|2|31.22|0|2
A|RNG|20240715|10:27:42.096451|S|28|31.18|0|28
A|RNG|20240715|10:31:00.502103|S|3|31.2|0|3
A|RNG|20240715|10:31:03.769106|S|2|31.19|0|2
A|RNG|20240715|10:36:41.073392|S|1|31.22|0|1
A|RNG|20240715|10:36:41.073392|S|5|31.22|0|5
A|RNG|20240715|10:48:20.749904|S|5|31.2|0|5
A|RNG|20240715|11:18:25.386145|S|7|31.53|0|7
A|RNG|20240715|11:33:46.182585|S|2|31.58|0|2
A|RNG|20240715|11:41:11.418930|S|1|31.51|0|1
A|RNG|20240715|12:09:50.862566|S|100|31.43|0|100
A|RNG|20240715|12:15:48.994920|S|6|31.36|0|6
A|RNG|20240715|13:47:32.002711|S|6|31.16|0|6
A|RNG|20240715|14:12:08.349934|S|43|31.23|0|43
A|RNG|20240715|14:12:08.349934|S|22|31.23|0|22
A|RNG|20240715|14:39:21.405577|S|12|31.23|0|12
A|RNG|20240715|15:22:41.230326|S|1|31.29|0|1
A|RNG|20240715|15:22:41.230327|S|18|31.29|0|18
A|RNG|20240715|15:24:52.194823|S|1|31.31|0|1
A|RNG|20240715|15:24:52.194823|S|16|31.31|0|16
A|RNG|20240715|15:24:52.194824|S|1|31.31|0|1
A|RNG|20240715|15:28:57.367037|S|6|31.37|0|6
A|RNG|20240715|15:29:56.292959|S|3|31.35|0|3
A|RNG|20240715|15:29:56.292960|S|4|31.35|0|4
A|RNG|20240715|15:31:21.234286|S|5|31.36|0|5
A|RNG|20240715|15:35:16.565916|S|40|31.36|0|40
A|RNG|20240715|15:35:56.393851|S|5|31.36|0|5
A|RNG|20240715|15:35:56.393851|S|3|31.36|0|3
A|RNG|20240715|15:38:04.104940|S|4|31.34|0|4
A|RNG|20240715|15:39:09.036872|S|4|31.33|0|4
A|RNG|20240715|15:39:09.036872|S|1|31.33|0|1
A|RNG|20240715|15:39:30.195367|S|1|31.33|0|1
A|RNG|20240715|15:39:50.223832|S|1|31.32|0|1
A|RNG|20240715|15:41:52.344875|S|1|31.31|0|1
A|RNG|20240715|15:41:52.344875|S|3|31.31|0|3
A|RNG|20240715|15:45:46.217090|S|1|31.31|0|1
A|RNG|20240715|15:45:46.217091|S|1|31.31|0|1
A|RNG|20240715|15:46:12.613775|S|1|31.29|0|1
A|RNG|20240715|15:46:22.463054|S|1|31.28|0|1
A|RNG|20240715|15:47:12.656723|S|100|31.28|0|100
A|RNG|20240715|15:48:25.485027|S|1|31.25|0|1
A|RNG|20240715|15:48:25.485027|S|1|31.25|0|1
A|RNG|20240715|15:49:45.786386|S|4|31.25|0|4
A|RNG|20240715|15:49:45.786386|S|1|31.25|0|1
A|RNG|20240715|15:49:52.016677|S|1|31.24|0|1
A|RNG|20240715|15:49:52.016854|S|1|31.24|0|1
A|RNG|20240715|15:51:34.557744|S|1|31.22|0|1
A|RNG|20240715|15:51:34.557744|S|1|31.22|0|1
A|RNG|20240715|15:51:34.557745|S|1|31.22|0|1
A|RNGR|20240715|10:12:51.875790|S|100|10.7|0|100
A|RNLX|20240715|09:40:19.161959|E|100|.3128|0|100
A|RNLX|20240715|10:18:49.385818|E|100|.2811|0|100
A|RNLX|20240715|10:18:57.391309|E|100|.2826|0|100
A|RNLX|20240715|10:23:30.276408|E|100|.285|0|100
A|RNLX|20240715|10:26:50.294661|E|100|.285|0|100
A|RNLX|20240715|10:28:36.836759|E|100|.285|0|100
A|RNLX|20240715|10:34:46.905159|E|100|.2941|0|100
A|RNLX|20240715|10:35:31.827386|E|100|.2941|0|100
A|RNLX|20240715|10:38:40.199288|E|100|.304|0|100
A|RNLX|20240715|10:57:19.459773|E|100|.3012|0|100
A|RNLX|20240715|11:01:27.095294|E|100|.3012|0|100
A|RNLX|20240715|11:02:22.085299|E|100|.3012|0|100
A|RNLX|20240715|11:18:01.946556|E|100|.3222|0|100
A|RNLX|20240715|11:22:12.456634|E|100|.3227|0|100
A|RNLX|20240715|12:01:28.268724|E|100|.3234|0|100
A|RNLX|20240715|12:09:11.919019|E|100|.3218|0|100
A|RNLX|20240715|12:09:14.455128|E|100|.325|0|100
A|RNLX|20240715|12:16:18.587528|E|100|.3241|0|100
A|RNLX|20240715|12:37:25.043730|E|100|.3294|0|100
A|RNLX|20240715|12:55:57.770768|E|100|.3294|0|100
A|RNLX|20240715|12:56:00.407652|E|100|.3297|0|100
A|RNLX|20240715|13:10:23.233056|E|100|.3228|0|100
A|RNLX|20240715|13:11:03.814972|E|100|.3228|0|100
A|RNLX|20240715|13:24:02.231358|E|100|.31|0|100
A|RNLX|20240715|13:24:30.458712|E|100|.31|0|100
A|RNLX|20240715|13:37:11.541605|E|100|.317|0|100
A|RNLX|20240715|13:37:14.525742|E|100|.317|0|100
A|RNLX|20240715|13:52:24.148393|E|100|.3212|0|100
A|RNR|20240715|12:00:23.350033|S|1|223.79|0|1
A|RNR|20240715|15:55:36.802824|S|8|224.99|0|8
A|RNR|20240715|15:56:17.473713|S|100|225.34|0|100
A|RNST|20240715|15:44:07.412987|S|61|33.54|0|61
A|RNST|20240715|15:44:07.413447|S|39|33.54|0|39
A|RNW|20240715|10:03:31.305397|S|100|5.89|0|100
A|RNW|20240715|10:15:32.343835|S|100|5.89|0|100
A|RNW|20240715|10:33:48.393250|S|200|5.85|0|200
A|RNW|20240715|10:39:21.921098|S|100|5.835|0|100
A|RNW|20240715|10:47:56.288842|S|100|5.825|0|100
A|RNW|20240715|11:02:45.050336|S|100|5.825|0|100
A|RNW|20240715|11:14:21.207643|S|100|5.82|0|100
A|RNW|20240715|11:36:21.917560|S|158|5.805|0|158
A|RNW|20240715|11:41:52.652249|S|100|5.8|0|100
A|RNW|20240715|12:05:44.414112|S|100|5.78|0|100
A|RNW|20240715|12:20:22.273251|S|100|5.79|0|100
A|RNW|20240715|13:44:09.690129|S|100|5.81|0|100
A|RNW|20240715|13:53:17.057812|S|100|5.84|0|100
A|RNW|20240715|14:01:24.820265|S|100|5.81|0|100
A|RNW|20240715|14:13:14.311755|S|100|5.81|0|100
A|RNW|20240715|14:43:14.804281|S|100|5.79|0|100
A|RNW|20240715|14:53:18.220326|S|100|5.8|0|100
A|RNW|20240715|15:23:38.896233|S|100|5.8|0|100
A|RNW|20240715|15:23:39.151090|S|100|5.81|0|100
A|RNW|20240715|15:39:23.131026|S|100|5.79|0|100
A|RNW|20240715|15:39:36.653881|S|8|5.79|0|8
A|RNW|20240715|15:39:37.276987|S|92|5.79|0|92
A|RNW|20240715|15:48:05.674121|S|100|5.79|0|100
A|RNW|20240715|15:49:37.576389|S|6|5.78|0|6
A|RNW|20240715|15:51:40.796409|S|80|5.78|0|80
A|RNW|20240715|15:51:40.796420|S|20|5.78|0|20
A|RNW|20240715|15:53:35.723832|S|100|5.8|0|100
A|RNW|20240715|15:55:17.242573|S|100|5.8|0|100
A|RNW|20240715|15:56:13.363963|S|100|5.8|0|100
A|RNXT|20240715|13:36:35.054903|S|100|1.28|0|100
A|RNXT|20240715|14:45:47.115774|S|100|1.3|0|100
A|ROAD|20240715|09:39:34.133498|S|1|57.58|0|1
A|ROAD|20240715|09:39:34.150689|S|22|57.58|0|22
A|ROAD|20240715|09:39:34.150717|S|78|57.58|0|78
A|ROAD|20240715|09:39:34.693770|S|10|57.83|0|10
A|ROAD|20240715|09:39:34.693781|S|90|57.83|0|90
A|ROAD|20240715|15:27:02.635596|S|1|58.87|0|1
A|ROAD|20240715|15:27:02.635597|S|1|58.87|0|1
A|ROAD|20240715|15:30:38.199891|S|100|58.87|0|100
A|ROAD|20240715|15:34:59.579182|S|1|58.91|0|1
A|ROAD|20240715|15:48:08.710314|S|1|58.65|0|1
A|ROAD|20240715|15:55:45.222623|S|1|58.69|0|1
A|ROAD|20240715|15:55:45.222623|S|1|58.69|0|1
A|ROAD|20240715|15:57:05.904209|S|1|58.72|0|1
A|ROAD|20240715|15:57:05.904209|S|1|58.72|0|1
A|ROAD|20240715|15:57:05.904209|S|1|58.72|0|1
A|ROAD|20240715|15:57:05.904210|S|1|58.72|0|1
A|ROIC|20240715|09:35:48.567229|S|1|13.09|0|1
A|ROIC|20240715|12:44:49.312283|S|100|13.135|0|100
A|ROIC|20240715|14:25:22.357146|S|100|13.11|0|100
A|ROIC|20240715|15:50:02.250675|S|100|13.09|0|100
A|ROIV|20240715|09:50:19.632823|S|1|11.45|0|1
A|ROIV|20240715|09:50:27.225437|S|1|11.45|0|1
A|ROIV|20240715|09:50:43.415168|S|1|11.44|0|1
A|ROIV|20240715|09:50:43.415168|S|1|11.44|0|1
A|ROIV|20240715|10:00:47.104137|S|100|11.5|0|100
A|ROIV|20240715|10:01:49.394272|S|1|11.48|0|1
A|ROIV|20240715|10:02:29.502160|S|60|11.49|0|60
A|ROIV|20240715|10:02:29.505197|S|40|11.49|0|40
A|ROIV|20240715|10:02:51.319237|S|1|11.49|0|1
A|ROIV|20240715|10:05:18.522544|S|100|11.485|0|100
A|ROIV|20240715|10:05:32.003054|S|2|11.46|0|2
A|ROIV|20240715|10:05:32.003054|S|3|11.46|0|3
A|ROIV|20240715|10:05:32.003054|S|3|11.46|0|3
A|ROIV|20240715|10:05:32.003055|S|100|11.46|0|100
A|ROIV|20240715|10:16:32.445483|S|100|11.475|0|100
A|ROIV|20240715|10:17:30.029728|S|100|11.455|0|100
A|ROIV|20240715|10:18:00.839989|S|100|11.45|0|100
A|ROIV|20240715|10:23:33.934315|S|100|11.475|0|100
A|ROIV|20240715|10:23:33.934397|S|100|11.47|0|100
A|ROIV|20240715|10:28:27.145645|S|100|11.45|0|100
A|ROIV|20240715|10:28:29.866226|S|100|11.45|0|100
A|ROIV|20240715|10:28:41.866963|S|42|11.43|0|42
A|ROIV|20240715|10:28:41.866963|S|158|11.435|0|158
A|ROIV|20240715|10:28:41.877808|S|158|11.435|0|158
A|ROIV|20240715|10:28:41.877809|S|42|11.44|0|42
A|ROIV|20240715|10:35:48.039249|S|100|11.42|0|100
A|ROIV|20240715|10:42:01.470926|S|61|11.39|0|61
A|ROIV|20240715|10:44:19.081817|S|100|11.4|0|100
A|ROIV|20240715|10:44:31.863499|S|100|11.39|0|100
A|ROIV|20240715|10:48:42.491906|S|100|11.39|0|100
A|ROIV|20240715|10:54:44.922610|S|100|11.38|0|100
A|ROIV|20240715|11:05:34.750916|S|1|11.42|0|1
A|ROIV|20240715|11:09:15.813682|S|100|11.41|0|100
A|ROIV|20240715|11:10:56.713552|S|96|11.42|0|96
A|ROIV|20240715|11:17:48.501700|S|100|11.4|0|100
A|ROIV|20240715|11:17:55.846603|S|100|11.41|0|100
A|ROIV|20240715|11:18:47.416253|S|7|11.41|0|7
A|ROIV|20240715|11:18:47.416253|S|1|11.41|0|1
A|ROIV|20240715|11:19:04.859132|S|100|11.42|0|100
A|ROIV|20240715|11:19:44.542104|S|2|11.42|0|2
A|ROIV|20240715|11:19:50.860425|S|100|11.435|0|100
A|ROIV|20240715|11:21:17.457762|S|18|11.44|0|18
A|ROIV|20240715|11:23:02.522047|S|8|11.44|0|8
A|ROIV|20240715|11:23:02.522047|S|15|11.44|0|15
A|ROIV|20240715|11:30:44.439233|S|3|11.42|0|3
A|ROIV|20240715|11:30:44.439233|S|1|11.42|0|1
A|ROIV|20240715|11:32:56.006077|S|3|11.42|0|3
A|ROIV|20240715|11:32:56.006078|S|8|11.42|0|8
A|ROIV|20240715|11:32:56.006078|S|6|11.42|0|6
A|ROIV|20240715|11:33:38.174093|S|1|11.42|0|1
A|ROIV|20240715|11:36:52.710141|S|100|11.43|0|100
A|ROIV|20240715|11:37:09.104958|S|1|11.43|0|1
A|ROIV|20240715|11:38:26.660876|S|1|11.43|0|1
A|ROIV|20240715|11:42:28.601848|S|1|11.44|0|1
A|ROIV|20240715|11:45:31.823821|S|100|11.44|0|100
A|ROIV|20240715|11:45:33.554605|S|73|11.44|0|73
A|ROIV|20240715|11:46:00.463245|S|3|11.44|0|3
A|ROIV|20240715|11:46:00.463246|S|4|11.44|0|4
A|ROIV|20240715|11:48:40.667576|S|100|11.45|0|100
A|ROIV|20240715|11:58:43.315346|S|12|11.45|0|12
A|ROIV|20240715|12:07:47.168122|S|88|11.44|0|88
A|ROIV|20240715|12:08:56.872186|S|1|11.44|0|1
A|ROIV|20240715|12:13:59.642150|S|7|11.43|0|7
A|ROIV|20240715|12:13:59.642150|S|3|11.43|0|3
A|ROIV|20240715|12:13:59.642345|S|1|11.43|0|1
A|ROIV|20240715|12:22:03.731301|S|1|11.42|0|1
A|ROIV|20240715|12:24:01.303658|S|1|11.42|0|1
A|ROIV|20240715|12:24:01.303658|S|3|11.42|0|3
A|ROIV|20240715|12:24:01.688008|S|4|11.42|0|4
A|ROIV|20240715|12:24:01.688008|S|1|11.42|0|1
A|ROIV|20240715|12:26:06.339739|S|1|11.42|0|1
A|ROIV|20240715|12:26:06.339755|S|35|11.42|0|35
A|ROIV|20240715|12:29:07.674326|S|7|11.42|0|7
A|ROIV|20240715|12:29:37.664936|S|5|11.42|0|5
A|ROIV|20240715|12:31:13.751549|S|2|11.42|0|2
A|ROIV|20240715|12:36:37.383083|S|2|11.4|0|2
A|ROIV|20240715|12:36:37.383083|S|3|11.4|0|3
A|ROIV|20240715|12:36:37.383083|S|1|11.4|0|1
A|ROIV|20240715|12:36:37.383084|S|3|11.4|0|3
A|ROIV|20240715|12:38:54.130848|S|1|11.4|0|1
A|ROIV|20240715|12:46:06.385963|S|1|11.39|0|1
A|ROIV|20240715|12:54:36.594141|S|100|11.395|0|100
A|ROIV|20240715|12:54:40.210461|S|100|11.4|0|100
A|ROIV|20240715|12:54:43.141011|S|100|11.4|0|100
A|ROIV|20240715|12:54:58.006653|S|1|11.4|0|1
A|ROIV|20240715|12:55:01.613161|S|100|11.4|0|100
A|ROIV|20240715|12:59:35.449059|S|100|11.39|0|100
A|ROIV|20240715|12:59:43.386203|S|11|11.39|0|11
A|ROIV|20240715|13:01:45.999528|S|100|11.38|0|100
A|ROIV|20240715|13:02:07.541709|S|1|11.38|0|1
A|ROIV|20240715|13:02:19.004771|S|100|11.39|0|100
A|ROIV|20240715|13:05:00.044154|S|15|11.38|0|15
A|ROIV|20240715|13:06:04.799824|S|1|11.39|0|1
A|ROIV|20240715|13:07:42.542501|S|6|11.4|0|6
A|ROIV|20240715|13:07:42.542501|S|2|11.4|0|2
A|ROIV|20240715|13:16:32.639315|S|48|11.41|0|48
A|ROIV|20240715|13:20:24.664749|S|100|11.4|0|100
A|ROIV|20240715|13:21:54.531595|S|6|11.4|0|6
A|ROIV|20240715|13:21:54.531595|S|6|11.4|0|6
A|ROIV|20240715|13:21:54.531595|S|8|11.4|0|8
A|ROIV|20240715|13:28:23.277963|S|98|11.4|0|98
A|ROIV|20240715|13:33:41.608394|S|73|11.38|0|73
A|ROIV|20240715|13:33:41.608585|S|14|11.38|0|14
A|ROIV|20240715|13:33:49.731646|S|100|11.39|0|100
A|ROIV|20240715|13:34:08.737515|S|100|11.39|0|100
A|ROIV|20240715|13:34:08.742545|S|100|11.39|0|100
A|ROIV|20240715|13:34:09.091543|S|100|11.39|0|100
A|ROIV|20240715|13:40:52.530898|S|100|11.37|0|100
A|ROIV|20240715|13:45:24.062054|S|1|11.36|0|1
A|ROIV|20240715|13:46:07.307774|S|100|11.37|0|100
A|ROIV|20240715|14:00:53.516945|S|100|11.42|0|100
A|ROIV|20240715|14:12:30.508584|S|1|11.42|0|1
A|ROIV|20240715|14:18:52.511853|S|1|11.42|0|1
A|ROIV|20240715|14:18:52.511853|S|1|11.42|0|1
A|ROIV|20240715|14:29:24.788336|S|1|11.42|0|1
A|ROIV|20240715|14:32:13.265350|S|23|11.42|0|23
A|ROIV|20240715|14:32:35.715094|S|100|11.42|0|100
A|ROIV|20240715|14:40:24.073699|S|100|11.47|0|100
A|ROIV|20240715|14:40:52.391134|S|100|11.49|0|100
A|ROIV|20240715|14:43:24.826626|S|100|11.48|0|100
A|ROIV|20240715|14:47:26.627722|S|100|11.49|0|100
A|ROIV|20240715|14:48:17.852695|S|100|11.5|0|100
A|ROIV|20240715|14:56:31.411758|S|100|11.53|0|100
A|ROIV|20240715|14:58:01.291900|S|100|11.53|0|100
A|ROIV|20240715|14:58:07.445423|S|100|11.53|0|100
A|ROIV|20240715|14:58:55.345694|S|100|11.52|0|100
A|ROIV|20240715|15:03:20.271452|S|100|11.51|0|100
A|ROIV|20240715|15:10:27.665505|S|1|11.5|0|1
A|ROIV|20240715|15:10:27.665505|S|1|11.5|0|1
A|ROIV|20240715|15:12:58.393426|S|39|11.51|0|39
A|ROIV|20240715|15:17:09.823813|S|100|11.5|0|100
A|ROIV|20240715|15:17:09.847922|S|100|11.5|0|100
A|ROIV|20240715|15:17:13.305077|S|100|11.5|0|100
A|ROIV|20240715|15:17:43.291417|S|100|11.5|0|100
A|ROIV|20240715|15:31:45.295591|S|100|11.52|0|100
A|ROIV|20240715|15:31:45.296307|S|100|11.515|0|100
A|ROIV|20240715|15:31:52.222812|S|25|11.51|0|25
A|ROIV|20240715|15:31:52.385277|S|100|11.505|0|100
A|ROIV|20240715|15:32:31.540495|S|100|11.51|0|100
A|ROIV|20240715|15:32:31.548623|S|100|11.51|0|100
A|ROIV|20240715|15:32:31.594121|S|100|11.51|0|100
A|ROIV|20240715|15:32:31.918536|S|100|11.51|0|100
A|ROIV|20240715|15:32:34.561082|S|100|11.51|0|100
A|ROIV|20240715|15:32:34.916388|S|100|11.51|0|100
A|ROIV|20240715|15:32:35.618016|S|100|11.51|0|100
A|ROIV|20240715|15:32:35.976163|S|100|11.51|0|100
A|ROIV|20240715|15:32:38.490172|S|100|11.51|0|100
A|ROIV|20240715|15:33:59.979034|S|23|11.5|0|23
A|ROIV|20240715|15:36:34.813999|S|2|11.5|0|2
A|ROIV|20240715|15:36:42.248938|S|100|11.5|0|100
A|ROIV|20240715|15:37:05.242992|S|100|11.5|0|100
A|ROIV|20240715|15:37:24.685572|S|100|11.5|0|100
A|ROIV|20240715|15:37:44.157701|S|100|11.5|0|100
A|ROIV|20240715|15:37:44.157701|S|100|11.5|0|100
A|ROIV|20240715|15:37:49.587721|S|100|11.5|0|100
A|ROIV|20240715|15:41:03.005407|S|100|11.49|0|100
A|ROIV|20240715|15:42:04.802710|S|65|11.48|0|65
A|ROIV|20240715|15:42:04.803122|S|35|11.48|0|35
A|ROIV|20240715|15:42:04.825752|S|100|11.48|0|100
A|ROIV|20240715|15:42:04.941846|S|100|11.48|0|100
A|ROIV|20240715|15:42:09.016878|S|100|11.49|0|100
A|ROIV|20240715|15:45:23.870202|S|100|11.49|0|100
A|ROIV|20240715|15:45:23.870202|S|27|11.49|0|27
A|ROIV|20240715|15:45:23.871253|S|173|11.49|0|173
A|ROIV|20240715|15:45:55.028612|S|32|11.49|0|32
A|ROIV|20240715|15:46:30.613862|S|68|11.49|0|68
A|ROIV|20240715|15:46:34.023896|S|100|11.49|0|100
A|ROIV|20240715|15:46:39.699992|S|100|11.49|0|100
A|ROIV|20240715|15:49:55.723843|S|10|11.48|0|10
A|ROIV|20240715|15:49:55.786562|S|90|11.48|0|90
A|ROIV|20240715|15:49:58.912224|S|100|11.47|0|100
A|ROIV|20240715|15:54:21.680660|S|100|11.46|0|100
A|ROIV|20240715|15:58:06.777806|S|100|11.47|0|100
A|ROIV|20240715|15:59:13.796114|S|100|11.475|0|100
A|ROIV|20240715|15:59:38.579935|S|100|11.49|0|100
A|ROIV|20240715|15:59:39.780859|S|99|11.49|0|99
A|ROK|20240715|09:33:29.498739|S|100|285.67|0|100
A|ROK|20240715|09:54:44.601354|S|90|287.95|0|90
A|ROK|20240715|09:56:18.419101|S|50|287.95|0|50
A|ROK|20240715|09:56:55.397135|S|20|287.85|0|20
A|ROK|20240715|09:56:55.397135|S|17|287.86|0|17
A|ROK|20240715|09:56:58.194940|S|50|287.88|0|50
A|ROK|20240715|09:57:38.106190|S|46|287.8|0|46
A|ROK|20240715|09:57:39.515334|S|10|287.81|0|10
A|ROK|20240715|09:57:39.515334|S|20|287.83|0|20
A|ROK|20240715|09:57:39.515335|S|20|287.83|0|20
A|ROK|20240715|09:57:59.280168|S|20|287.79|0|20
A|ROK|20240715|09:58:59.794705|S|20|287.79|0|20
A|ROK|20240715|10:01:14.001209|S|20|287.4|0|20
A|ROK|20240715|10:01:14.001210|S|14|287.4|0|14
A|ROK|20240715|10:01:37.870450|S|20|287.29|0|20
A|ROK|20240715|10:04:58.953898|S|50|286.82|0|50
A|ROK|20240715|10:06:51.277309|S|20|286.44|0|20
A|ROK|20240715|10:08:42.962988|S|20|286.81|0|20
A|ROK|20240715|10:08:42.962988|S|50|286.8|0|50
A|ROK|20240715|10:11:26.702989|S|19|287.15|0|19
A|ROK|20240715|10:20:30.937426|S|7|287.4|0|7
A|ROK|20240715|10:23:54.097217|S|10|287.35|0|10
A|ROK|20240715|11:56:23.279719|S|100|290.415|0|100
A|ROK|20240715|12:48:44.299356|S|1|289.11|0|1
A|ROK|20240715|12:48:48.785528|S|9|289.26|0|9
A|ROK|20240715|13:07:14.209547|S|1|288.92|0|1
A|ROK|20240715|13:28:18.282173|S|21|288.29|0|21
A|ROK|20240715|13:28:18.282173|S|5|288.3|0|5
A|ROK|20240715|13:30:07.316413|S|23|288.19|0|23
A|ROK|20240715|15:31:40.763300|S|60|286.63|0|60
A|ROK|20240715|15:38:07.482257|S|1|286.44|0|1
A|ROK|20240715|15:48:19.449704|S|5|285.58|0|5
A|ROK|20240715|15:53:00.833260|S|50|284.84|0|50
A|ROKU|20240715|09:48:50.144857|S|10|60.68|0|10
A|ROKU|20240715|14:17:53.157264|S|5|62.44|0|5
A|ROKU|20240715|15:39:53.375668|S|20|62.65|0|20
A|ROKU|20240715|15:41:11.617194|S|100|62.59|0|100
A|ROKU|20240715|15:47:05.918434|S|100|62.44|0|100
A|ROKU|20240715|15:52:44.999173|S|100|62.27|0|100
A|ROKU|20240715|15:54:37.050485|S|1|62.33|0|1
A|ROKU|20240715|15:54:37.050696|S|99|62.33|0|99
A|ROKU|20240715|15:56:06.744951|S|100|62.33|0|100
A|ROL|20240715|10:53:56.830830|S|1|48.98|0|1
A|ROL|20240715|13:58:29.797608|S|200|48.41|0|200
A|ROL|20240715|13:58:29.797651|S|1|48.41|0|1
A|ROL|20240715|15:39:36.446778|S|1|48.33|0|1
A|ROL|20240715|15:39:36.446778|S|1|48.33|0|1
A|ROL|20240715|15:43:13.162341|S|1|48.34|0|1
A|ROL|20240715|15:46:50.948860|S|68|48.38|0|68
A|ROL|20240715|15:47:34.863889|S|100|48.38|0|100
A|ROL|20240715|15:53:16.930892|S|78|48.31|0|78
A|ROL|20240715|15:53:16.930978|S|22|48.31|0|22
A|ROL|20240715|15:53:32.268603|S|1|48.32|0|1
A|ROL|20240715|15:54:27.699750|S|16|48.33|0|16
A|ROL|20240715|15:54:43.358349|S|100|48.33|0|100
A|ROL|20240715|15:55:50.807538|S|90|48.33|0|90
A|ROL|20240715|15:57:01.530990|S|100|48.29|0|100
A|ROL|20240715|15:57:37.068930|S|2|48.29|0|2
A|ROL|20240715|15:57:37.068930|S|1|48.29|0|1
A|ROL|20240715|15:58:34.642697|S|26|48.31|0|26
A|ROMO|20240715|12:36:56.544516|S|48|30.96|0|48
A|ROP|20240715|13:11:14.275356|S|2|557.8|0|2
A|ROP|20240715|13:18:26.831474|S|100|557.17|0|100
A|ROP|20240715|13:18:26.831519|S|43|557.17|0|43
A|ROP|20240715|13:18:26.831610|S|57|557.17|0|57
A|ROP|20240715|13:18:26.831610|S|100|557.17|0|100
A|ROP|20240715|13:18:26.831656|S|1|557.17|0|1
A|ROP|20240715|13:18:26.831663|S|1|557.17|0|1
A|ROP|20240715|13:18:26.831674|S|98|557.17|0|98
A|ROP|20240715|13:50:14.377648|S|1|556.03|0|1
A|ROP|20240715|15:05:35.107859|S|99|556.82|0|99
A|ROP|20240715|15:05:35.107891|S|1|556.82|0|1
A|ROP|20240715|15:34:38.087075|S|52|556.82|0|52
A|ROP|20240715|15:34:40.364493|S|1|556.82|0|1
A|ROP|20240715|15:34:40.364905|S|1|556.82|0|1
A|ROP|20240715|15:34:48.442758|S|164|556.82|0|164
A|ROP|20240715|15:34:49.429434|S|182|556.82|0|182
A|ROP|20240715|15:51:36.058840|S|7|556.12|0|7
A|ROP|20240715|15:54:40.034436|S|100|557.74|0|100
A|ROP|20240715|15:56:48.309013|S|10|558.7|0|10
A|ROST|20240715|10:23:02.524735|S|5|149.32|0|5
A|ROST|20240715|13:05:46.573407|S|4|148.59|0|4
A|ROST|20240715|15:41:20.958828|S|18|148.5|0|18
A|ROST|20240715|15:54:50.036681|S|100|148.07|0|100
A|ROST|20240715|15:55:43.251179|S|10|148.11|0|10
A|ROST|20240715|15:55:56.013142|S|4|148.09|0|4
A|RPAY|20240715|15:28:13.605495|S|100|9.57|0|100
A|RPAY|20240715|15:34:20.929310|S|100|9.57|0|100
A|RPAY|20240715|15:37:28.656771|S|100|9.57|0|100
A|RPAY|20240715|15:44:53.960581|S|100|9.56|0|100
A|RPAY|20240715|15:54:30.012848|S|1|9.59|0|1
A|RPAY|20240715|15:57:46.144712|S|200|9.59|0|200
A|RPAY|20240715|15:59:19.759054|S|98|9.6|0|98
A|RPAY|20240715|15:59:23.226363|S|2|9.6|0|2
A|RPD|20240715|09:55:19.779415|S|18|40.71|0|18
A|RPHS|20240715|14:17:07.207106|S|100|10.24|0|100
A|RPM|20240715|10:52:26.591326|S|1|111.84|0|1
A|RPM|20240715|10:52:26.591326|S|1|111.84|0|1
A|RPM|20240715|14:44:24.281985|S|5|110.98|0|5
A|RPM|20240715|15:27:56.880113|S|1|111.22|0|1
A|RPM|20240715|15:49:02.045146|S|2|111|0|2
A|RPM|20240715|15:57:24.315213|S|1|111.01|0|1
A|RPM|20240715|15:58:09.939216|S|74|111.03|0|74
A|RPM|20240715|15:58:19.655400|S|4|111.03|0|4
A|RPRX|20240715|10:13:00.717700|S|1|26.61|0|1
A|RPRX|20240715|10:17:34.073397|S|2|26.66|0|2
A|RPRX|20240715|10:22:48.081291|S|100|26.62|0|100
A|RPRX|20240715|10:41:10.533516|S|100|26.61|0|100
A|RPRX|20240715|10:56:22.323958|S|100|26.66|0|100
A|RPRX|20240715|11:07:14.066539|S|20|26.74|0|20
A|RPRX|20240715|11:07:25.206045|S|1|26.72|0|1
A|RPRX|20240715|11:18:06.413006|S|4|26.75|0|4
A|RPRX|20240715|11:32:44.566477|S|9|26.79|0|9
A|RPRX|20240715|11:32:44.566503|S|6|26.79|0|6
A|RPRX|20240715|11:37:52.960962|S|7|26.79|0|7
A|RPRX|20240715|11:37:52.960978|S|93|26.79|0|93
A|RPRX|20240715|12:01:02.115577|S|7|26.83|0|7
A|RPRX|20240715|12:05:14.970873|S|4|26.82|0|4
A|RPRX|20240715|12:11:36.204243|S|5|26.86|0|5
A|RPRX|20240715|12:14:24.300013|S|1|26.86|0|1
A|RPRX|20240715|12:14:24.300224|S|1|26.86|0|1
A|RPRX|20240715|12:14:24.300261|S|1|26.86|0|1
A|RPRX|20240715|12:14:24.300370|S|1|26.86|0|1
A|RPRX|20240715|12:14:24.300508|S|50|26.86|0|50
A|RPRX|20240715|12:14:24.300578|S|46|26.86|0|46
A|RPRX|20240715|12:18:38.247806|S|1|26.85|0|1
A|RPRX|20240715|12:20:51.626877|S|5|26.85|0|5
A|RPRX|20240715|12:46:20.152619|S|2|26.74|0|2
A|RPRX|20240715|12:50:05.651576|S|100|26.74|0|100
A|RPRX|20240715|12:56:01.555597|S|100|26.74|0|100
A|RPRX|20240715|13:24:29.780976|S|7|26.74|0|7
A|RPRX|20240715|13:38:24.966813|S|100|26.7|0|100
A|RPRX|20240715|13:38:24.966813|S|17|26.7|0|17
A|RPRX|20240715|13:56:56.714695|S|84|26.72|0|84
A|RPRX|20240715|13:59:38.100045|S|2|26.71|0|2
A|RPRX|20240715|14:27:16.728351|S|1|26.71|0|1
A|RPRX|20240715|14:33:26.635064|S|4|26.7|0|4
A|RPRX|20240715|15:00:28.205794|S|100|26.71|0|100
A|RPRX|20240715|15:03:27.406003|S|10|26.73|0|10
A|RPRX|20240715|15:09:56.157125|S|7|26.73|0|7
A|RPRX|20240715|15:09:56.157126|S|1|26.73|0|1
A|RPRX|20240715|15:16:35.517403|S|1|26.72|0|1
A|RPRX|20240715|15:16:35.517403|S|2|26.72|0|2
A|RPRX|20240715|15:16:35.517403|S|6|26.72|0|6
A|RPRX|20240715|15:16:35.517462|S|1|26.72|0|1
A|RPRX|20240715|15:25:51.970668|S|4|26.7|0|4
A|RPRX|20240715|15:29:26.496389|S|6|26.69|0|6
A|RPRX|20240715|15:29:26.496389|S|6|26.69|0|6
A|RPRX|20240715|15:29:51.933493|S|12|26.68|0|12
A|RPRX|20240715|15:29:51.933594|S|1|26.68|0|1
A|RPV|20240715|09:35:17.270760|S|200|85.93|0|200
A|RQI|20240715|10:21:31.809638|S|100|12.04|0|100
A|RQI|20240715|12:05:16.949630|S|100|12.09|0|100
A|RQI|20240715|12:05:16.949630|S|100|12.09|0|100
A|RQI|20240715|12:40:16.780836|S|24|12.065|0|24
A|RQI|20240715|12:45:43.104243|S|10|12.07|0|10
A|RQI|20240715|13:49:09.036597|S|10|12.08|0|10
A|RR|20240715|13:57:45.010353|S|100|1.1|0|100
A|RR|20240715|14:01:17.511324|S|100|1.11|0|100
A|RR|20240715|14:06:13.152422|S|100|1.12|0|100
A|RR|20240715|14:34:49.124734|S|100|1.12|0|100
A|RR|20240715|15:14:01.124697|S|100|1.12|0|100
A|RRC|20240715|10:10:59.385035|S|100|34.84|0|100
A|RRC|20240715|10:16:49.036171|S|37|34.82|0|37
A|RRC|20240715|10:44:13.696232|S|2|34.74|0|2
A|RRC|20240715|11:20:01.970429|S|1|34.95|0|1
A|RRC|20240715|11:25:02.033291|S|2|34.88|0|2
A|RRC|20240715|11:27:57.220065|S|1|34.91|0|1
A|RRC|20240715|11:42:42.543189|S|3|34.98|0|3
A|RRC|20240715|12:23:50.306190|S|3|35.12|0|3
A|RRC|20240715|12:51:10.487574|S|1|35.11|0|1
A|RRC|20240715|13:08:54.650284|S|2|35.18|0|2
A|RRC|20240715|13:18:09.859107|S|232|35.15|0|232
A|RRC|20240715|13:25:47.449311|S|1|35.175|0|1
A|RRC|20240715|14:13:15.642488|S|1|34.88|0|1
A|RRC|20240715|14:23:49.670389|S|1|35.06|0|1
A|RRC|20240715|15:31:29.895379|S|17|35.06|0|17
A|RRC|20240715|15:32:08.674404|S|100|35.07|0|100
A|RRC|20240715|15:35:41.097318|S|2|35.08|0|2
A|RRC|20240715|15:50:39.140865|S|200|35.06|0|200
A|RRC|20240715|15:57:40.781396|S|300|34.85|0|300
A|RRC|20240715|15:59:08.218900|S|3|34.84|0|3
A|RRC|20240715|15:59:34.922195|S|5|34.83|0|5
A|RRC|20240715|15:59:36.013395|S|100|34.85|0|100
A|RRC|20240715|15:59:36.016339|S|2|34.85|0|2
A|RRC|20240715|15:59:50.486038|S|100|34.83|0|100
A|RRGB|20240715|13:29:43.346372|S|293|6|0|293
A|RRGB|20240715|13:29:43.346384|S|107|6|0|107
A|RRGB|20240715|13:35:59.030338|S|100|5.95|0|100
A|RRGB|20240715|15:36:20.123297|S|5|5.95|0|5
A|RRGB|20240715|15:56:51.070531|S|100|5.92|0|100
A|RRR|20240715|12:19:33.880065|S|1|59.06|0|1
A|RRR|20240715|12:29:29.598224|S|8|58.95|0|8
A|RRR|20240715|12:29:29.598224|S|7|58.95|0|7
A|RRR|20240715|13:59:46.549920|S|1|59.31|0|1
A|RRR|20240715|14:46:40.244456|S|83|59.75|0|83
A|RRR|20240715|15:35:55.410434|S|5|59.83|0|5
A|RRR|20240715|15:35:55.410434|S|5|59.83|0|5
A|RRR|20240715|15:35:55.410434|S|10|59.83|0|10
A|RRR|20240715|15:35:55.410436|S|10|59.83|0|10
A|RRR|20240715|15:35:55.410436|S|10|59.83|0|10
A|RRR|20240715|15:35:55.410436|S|15|59.83|0|15
A|RRR|20240715|15:36:56.641122|S|20|59.91|0|20
A|RRR|20240715|15:38:06.259773|S|5|59.97|0|5
A|RRR|20240715|15:38:06.259773|S|5|59.97|0|5
A|RRR|20240715|15:38:06.259774|S|10|59.97|0|10
A|RRR|20240715|15:38:06.259775|S|5|59.97|0|5
A|RRR|20240715|15:38:06.259775|S|5|59.97|0|5
A|RRR|20240715|15:38:06.259775|S|5|59.97|0|5
A|RRR|20240715|15:38:06.259775|S|10|59.97|0|10
A|RRX|20240715|09:58:24.372799|S|100|148|0|100
A|RRX|20240715|15:49:00.839805|S|5|150.5|0|5
A|RRX|20240715|15:53:28.307968|S|1|150.05|0|1
A|RRX|20240715|15:56:00.936972|S|1|150.49|0|1
A|RRX|20240715|15:56:49.247528|S|100|150.37|0|100
A|RRX|20240715|15:56:49.944166|S|100|150.37|0|100
A|RRX|20240715|15:57:10.367402|S|1|150.38|0|1
A|RRX|20240715|15:57:57.985362|S|1|150.28|0|1
A|RS|20240715|12:59:01.354943|S|50|302.955|0|50
A|RS|20240715|13:27:51.267343|E|7|303.07|0|7
A|RS|20240715|13:32:16.489103|S|75|302.64|0|75
A|RS|20240715|15:36:33.096205|S|1|302.57|0|1
A|RSEE|20240715|15:11:27.696509|S|100|30.5|0|100
A|RSG|20240715|10:02:48.967809|S|17|201.18|0|17
A|RSI|20240715|09:53:23.441665|S|100|9.1|0|100
A|RSI|20240715|09:53:57.208285|S|100|9.11|0|100
A|RSI|20240715|09:54:08.861024|S|1|9.12|0|1
A|RSI|20240715|09:54:21.627939|S|100|9.16|0|100
A|RSI|20240715|09:55:29.786143|S|100|9.16|0|100
A|RSI|20240715|09:55:42.791491|S|5|9.13|0|5
A|RSI|20240715|09:55:42.791491|S|1|9.13|0|1
A|RSI|20240715|09:58:02.661148|S|59|9.13|0|59
A|RSI|20240715|10:03:56.574447|S|1|9.1|0|1
A|RSI|20240715|10:05:35.779869|S|13|9.09|0|13
A|RSI|20240715|10:05:35.779869|S|9|9.09|0|9
A|RSI|20240715|10:48:16.090057|S|8|9.22|0|8
A|RSI|20240715|10:48:49.318300|S|4|9.23|0|4
A|RSI|20240715|10:48:56.590607|S|118|9.235|0|118
A|RSI|20240715|10:51:22.181816|S|37|9.22|0|37
A|RSI|20240715|11:01:41.274729|S|100|9.275|0|100
A|RSI|20240715|11:01:41.274800|S|18|9.275|0|18
A|RSI|20240715|11:01:41.274800|S|82|9.28|0|82
A|RSI|20240715|11:02:03.545944|S|30|9.33|0|30
A|RSI|20240715|11:02:30.669023|S|3|9.31|0|3
A|RSI|20240715|11:06:47.464213|S|1|9.25|0|1
A|RSI|20240715|11:21:50.037146|S|118|9.295|0|118
A|RSI|20240715|12:27:22.696662|S|138|9.405|0|138
A|RSI|20240715|12:27:22.696864|S|100|9.41|0|100
A|RSI|20240715|12:33:53.764651|S|100|9.46|0|100
A|RSI|20240715|12:57:06.701259|S|100|9.5|0|100
A|RSI|20240715|14:29:39.304770|S|100|9.545|0|100
A|RSI|20240715|15:09:04.893613|S|10|9.7|0|10
A|RSI|20240715|15:16:14.828181|S|53|9.73|0|53
A|RSI|20240715|15:16:14.828208|S|47|9.73|0|47
A|RSI|20240715|15:18:37.456183|S|100|9.72|0|100
A|RSI|20240715|15:25:03.174069|S|41|9.72|0|41
A|RSI|20240715|15:25:03.174079|S|59|9.72|0|59
A|RSI|20240715|15:40:16.798613|S|100|9.75|0|100
A|RSI|20240715|15:49:27.847744|S|100|9.71|0|100
A|RSI|20240715|15:55:18.845521|S|1|9.76|0|1
A|RSKD|20240715|12:03:20.436829|S|44|6.39|0|44
A|RSKD|20240715|12:03:20.436863|S|56|6.39|0|56
A|RSKD|20240715|12:14:59.772217|S|18|6.37|0|18
A|RSKD|20240715|12:31:53.972129|S|5|6.37|0|5
A|RSP|20240715|09:31:35.605737|S|100|168.56|0|100
A|RSP|20240715|09:31:41.107115|S|300|168.49|0|300
A|RSP|20240715|09:32:20.211405|S|500|168.49|0|500
A|RSP|20240715|09:34:53.317893|S|300|168.33|0|300
A|RSP|20240715|09:41:35.254293|S|370|168.7|0|370
A|RSP|20240715|09:41:36.349993|S|400|168.69|0|400
A|RSP|20240715|09:49:55.400830|S|300|168.87|0|300
A|RSP|20240715|09:51:07.969659|S|1|168.73|0|1
A|RSP|20240715|10:00:13.565249|S|100|168.8|0|100
A|RSP|20240715|10:04:49.311694|S|200|168.845|0|200
A|RSP|20240715|10:04:49.311695|S|100|168.845|0|100
A|RSP|20240715|10:04:49.311695|S|100|168.84|0|100
A|RSP|20240715|10:04:49.311723|S|300|168.84|0|300
A|RSP|20240715|10:08:10.712042|S|400|168.855|0|400
A|RSP|20240715|10:08:19.000040|S|1|168.85|0|1
A|RSP|20240715|10:12:14.012025|S|13|168.91|0|13
A|RSP|20240715|10:15:56.105736|S|400|168.97|0|400
A|RSP|20240715|10:22:41.312663|S|15|169.01|0|15
A|RSP|20240715|10:23:58.828191|S|100|168.975|0|100
A|RSP|20240715|10:23:58.828191|S|300|168.97|0|300
A|RSP|20240715|10:24:23.963829|S|100|168.975|0|100
A|RSP|20240715|10:29:03.918032|S|300|168.85|0|300
A|RSP|20240715|10:42:20.295280|S|15|168.83|0|15
A|RSP|20240715|10:50:38.229538|S|300|168.85|0|300
A|RSP|20240715|10:59:55.417917|S|13|169.01|0|13
A|RSP|20240715|11:00:37.767914|S|100|169.06|0|100
A|RSP|20240715|11:15:28.834896|S|300|169.26|0|300
A|RSP|20240715|11:23:32.481103|S|400|169.29|0|400
A|RSP|20240715|11:52:45.371687|S|500|169.48|0|500
A|RSP|20240715|11:57:42.446721|S|500|169.61|0|500
A|RSP|20240715|12:06:51.343737|S|200|169.425|0|200
A|RSP|20240715|12:11:56.872756|S|500|169.47|0|500
A|RSP|20240715|12:44:55.225881|S|100|169.24|0|100
A|RSP|20240715|13:01:15.806287|S|400|169.005|0|400
A|RSP|20240715|13:02:11.916372|S|100|169.03|0|100
A|RSP|20240715|13:40:32.578496|S|100|168.82|0|100
A|RSP|20240715|13:52:38.478073|S|300|168.8|0|300
A|RSP|20240715|14:09:09.919353|S|288|168.85|0|288
A|RSP|20240715|14:10:41.939899|S|500|168.9|0|500
A|RSP|20240715|14:11:19.385058|S|200|168.855|0|200
A|RSP|20240715|14:11:19.385059|S|158|168.855|0|158
A|RSP|20240715|14:11:19.385059|S|42|168.855|0|42
A|RSP|20240715|14:38:22.880415|S|300|169.04|0|300
A|RSP|20240715|14:46:03.215926|S|175|169.065|0|175
A|RSP|20240715|15:28:24.229098|S|59|169.045|0|59
A|RSP|20240715|15:31:23.904062|S|14|169.01|0|14
A|RSP|20240715|15:32:57.518011|S|13|168.97|0|13
A|RSP|20240715|15:35:48.192511|S|13|168.98|0|13
A|RSP|20240715|15:50:17.646409|S|400|168.62|0|400
A|RSP|20240715|15:50:23.813975|S|400|168.6|0|400
A|RSP|20240715|15:52:42.481155|S|400|168.46|0|400
A|RSP|20240715|15:55:27.609830|S|400|168.635|0|400
A|RSP|20240715|15:58:05.043709|S|55|168.61|0|55
A|RSP|20240715|15:58:40.651596|S|400|168.61|0|400
A|RSP|20240715|15:58:41.185206|S|300|168.61|0|300
A|RSPD|20240715|10:57:59.683737|S|100|49.22|0|100
A|RSPE|20240715|12:04:24.414678|S|1|25.99|0|1
A|RSPE|20240715|13:19:16.608295|S|100|25.92|0|100
A|RSPH|20240715|12:29:32.049777|S|100|30.42|0|100
A|RSPH|20240715|13:44:30.287392|S|100|30.32|0|100
A|RSPN|20240715|09:59:52.275686|S|6|46.83|0|6
A|RSPN|20240715|13:22:55.656279|S|2|47.02|0|2
A|RSPN|20240715|14:38:00.281165|S|100|46.96|0|100
A|RSPN|20240715|14:38:00.282574|S|100|46.96|0|100
A|RSPN|20240715|14:38:00.282671|S|100|46.96|0|100
A|RSPN|20240715|14:38:00.283216|S|100|46.96|0|100
A|RSPN|20240715|15:58:53.445494|S|69|46.85|0|69
A|RSPS|20240715|10:27:13.870819|S|100|30.77|0|100
A|RSPS|20240715|11:30:31.412125|S|100|30.84|0|100
A|RSPT|20240715|09:33:59.014328|S|200|38.05|0|200
A|RSPT|20240715|09:33:59.014726|S|200|38.05|0|200
A|RSPT|20240715|09:40:14.600555|S|100|38.12|0|100
A|RSPT|20240715|09:40:14.600987|S|100|38.12|0|100
A|RSPT|20240715|12:54:47.804557|S|126|38.135|0|126
A|RSPT|20240715|12:54:47.804557|S|174|38.14|0|174
A|RSPT|20240715|12:55:13.958303|S|6|38.15|0|6
A|RSPT|20240715|12:59:10.464603|S|200|38.16|0|200
A|RSPT|20240715|13:02:18.427707|S|3|38.12|0|3
A|RSPT|20240715|14:22:40.032461|E|100|38.045|0|100
A|RSPT|20240715|14:22:40.041543|E|74|38.04|0|74
A|RSPT|20240715|14:22:40.041543|E|26|38.045|0|26
A|RSPT|20240715|14:22:40.057964|E|100|38.04|0|100
A|RTO|20240715|15:39:14.232841|S|25|30.06|0|25
A|RTX|20240715|09:34:13.057095|S|100|102.12|0|100
A|RTX|20240715|09:45:51.371370|S|17|102.19|0|17
A|RTX|20240715|09:49:04.307985|S|100|102.32|0|100
A|RTX|20240715|09:49:13.901956|S|100|102.34|0|100
A|RTX|20240715|09:49:18.893770|S|100|102.37|0|100
A|RTX|20240715|10:16:46.832057|S|100|102.09|0|100
A|RTX|20240715|10:30:43.012308|S|15|101.93|0|15
A|RTX|20240715|10:31:45.511736|S|1|101.96|0|1
A|RTX|20240715|10:31:47.616434|S|2|101.96|0|2
A|RTX|20240715|10:54:46.895511|S|1|101.92|0|1
A|RTX|20240715|11:04:34.272324|S|1|102.11|0|1
A|RTX|20240715|11:07:38.741693|S|3|102.06|0|3
A|RTX|20240715|11:07:44.398994|S|1|102.08|0|1
A|RTX|20240715|11:23:42.632131|S|100|102.16|0|100
A|RTX|20240715|11:48:55.791360|S|100|102.2|0|100
A|RTX|20240715|11:59:44.935799|S|6|102.18|0|6
A|RTX|20240715|12:01:05.200210|S|1|102.23|0|1
A|RTX|20240715|12:01:05.229700|S|10|102.23|0|10
A|RTX|20240715|12:05:32.507798|S|1|102.27|0|1
A|RTX|20240715|12:05:32.507798|S|2|102.27|0|2
A|RTX|20240715|12:10:19.128702|S|1|102.37|0|1
A|RTX|20240715|12:10:19.128702|S|2|102.37|0|2
A|RTX|20240715|12:10:19.128702|S|1|102.37|0|1
A|RTX|20240715|12:11:28.667098|S|1|102.39|0|1
A|RTX|20240715|12:11:33.315751|S|1|102.4|0|1
A|RTX|20240715|12:11:33.315752|S|1|102.4|0|1
A|RTX|20240715|12:11:33.315752|S|1|102.4|0|1
A|RTX|20240715|12:13:03.519482|S|12|102.45|0|12
A|RTX|20240715|12:13:09.603046|S|3|102.46|0|3
A|RTX|20240715|12:13:09.603046|S|6|102.46|0|6
A|RTX|20240715|12:14:38.786963|S|4|102.41|0|4
A|RTX|20240715|12:15:37.636084|S|6|102.41|0|6
A|RTX|20240715|12:15:37.636299|S|3|102.41|0|3
A|RTX|20240715|12:15:37.636299|S|1|102.41|0|1
A|RTX|20240715|12:16:00.021082|S|3|102.42|0|3
A|RTX|20240715|12:19:22.572923|S|1|102.42|0|1
A|RTX|20240715|12:19:31.833062|S|1|102.45|0|1
A|RTX|20240715|12:19:31.833063|S|2|102.45|0|2
A|RTX|20240715|12:22:37.034985|S|7|102.4|0|7
A|RTX|20240715|12:27:07.261232|S|1|102.31|0|1
A|RTX|20240715|12:27:39.063218|S|1|102.32|0|1
A|RTX|20240715|13:18:12.029259|S|17|102.15|0|17
A|RTX|20240715|13:19:01.278633|S|5|102.16|0|5
A|RTX|20240715|13:21:54.053011|S|3|102.12|0|3
A|RTX|20240715|13:22:26.429472|S|3|102.16|0|3
A|RTX|20240715|13:26:31.148306|S|10|102.17|0|10
A|RTX|20240715|13:28:24.060100|S|16|102.16|0|16
A|RTX|20240715|13:29:18.553119|S|1|102.12|0|1
A|RTX|20240715|13:30:18.423573|S|8|102.1|0|8
A|RTX|20240715|13:33:10.125740|S|5|102|0|5
A|RTX|20240715|14:17:28.630383|S|1|102.01|0|1
A|RTX|20240715|14:17:28.630383|S|1|102.01|0|1
A|RTX|20240715|14:20:37.283508|S|2|102.13|0|2
A|RTX|20240715|14:23:24.613543|S|5|102.06|0|5
A|RTX|20240715|14:23:24.613544|S|3|102.06|0|3
A|RTX|20240715|14:25:48.623787|S|10|102.03|0|10
A|RTX|20240715|14:26:04.377307|S|4|102.03|0|4
A|RTX|20240715|14:26:06.718713|S|3|102.04|0|3
A|RTX|20240715|14:28:27.140341|S|4|102.04|0|4
A|RTX|20240715|14:28:33.875907|S|7|102.05|0|7
A|RTX|20240715|14:28:33.875907|S|17|102.05|0|17
A|RTX|20240715|14:30:55.854715|S|56|102|0|56
A|RTX|20240715|14:31:44.425059|S|8|102.01|0|8
A|RTX|20240715|14:31:44.425340|S|42|102.01|0|42
A|RTX|20240715|14:34:02.734332|S|5|102.01|0|5
A|RTX|20240715|14:34:31.032492|S|5|102.01|0|5
A|RTX|20240715|14:35:08.175840|S|5|102.02|0|5
A|RTX|20240715|14:37:50.598627|S|21|102.01|0|21
A|RTX|20240715|14:37:50.599766|S|5|102.03|0|5
A|RTX|20240715|14:37:50.599766|S|7|102.03|0|7
A|RTX|20240715|14:37:50.599766|S|11|102.03|0|11
A|RTX|20240715|14:37:50.600789|S|16|102.04|0|16
A|RTX|20240715|14:39:23.739507|S|1|102.06|0|1
A|RTX|20240715|14:41:32.200263|S|6|102.08|0|6
A|RTX|20240715|14:45:46.637619|S|8|102.05|0|8
A|RTX|20240715|14:50:46.983734|S|3|102.02|0|3
A|RTX|20240715|14:50:46.983750|S|16|102.02|0|16
A|RTX|20240715|14:51:17.458041|S|7|102.05|0|7
A|RTX|20240715|14:51:27.819027|S|1|102.06|0|1
A|RTX|20240715|14:55:38.285962|S|3|102.01|0|3
A|RTX|20240715|14:55:38.285963|S|23|102.01|0|23
A|RTX|20240715|14:57:03.990754|S|8|101.99|0|8
A|RTX|20240715|14:57:17.260179|S|8|102|0|8
A|RTX|20240715|14:58:09.055200|S|1|102.01|0|1
A|RTX|20240715|14:58:09.055200|S|9|102.01|0|9
A|RTX|20240715|14:58:09.055200|S|10|102.01|0|10
A|RTX|20240715|14:58:09.055201|S|5|102.01|0|5
A|RTX|20240715|14:58:09.055202|S|2|102.01|0|2
A|RTX|20240715|14:58:09.055202|S|15|102.01|0|15
A|RTX|20240715|14:58:40.313923|S|5|102.02|0|5
A|RTX|20240715|14:58:40.313923|S|1|102.02|0|1
A|RTX|20240715|14:58:40.313924|S|1|102.02|0|1
A|RTX|20240715|14:58:40.313925|S|2|102.02|0|2
A|RTX|20240715|14:58:40.313925|S|2|102.02|0|2
A|RTX|20240715|14:59:16.584134|S|2|102.04|0|2
A|RTX|20240715|14:59:16.584134|S|1|102.04|0|1
A|RTX|20240715|14:59:16.584135|S|3|102.04|0|3
A|RTX|20240715|14:59:29.245141|S|3|102.05|0|3
A|RTX|20240715|14:59:29.245141|S|2|102.05|0|2
A|RTX|20240715|14:59:29.245141|S|3|102.05|0|3
A|RTX|20240715|15:01:20.936047|S|3|102.03|0|3
A|RTX|20240715|15:01:20.936047|S|100|102.03|0|100
A|RTX|20240715|15:06:50.302025|S|13|101.97|0|13
A|RTX|20240715|15:06:58.475350|S|8|101.99|0|8
A|RTX|20240715|15:08:01.314719|S|12|102.01|0|12
A|RTX|20240715|15:08:02.865902|S|25|102.02|0|25
A|RTX|20240715|15:31:31.107138|S|10|101.93|0|10
A|RTX|20240715|15:31:31.107138|S|10|101.93|0|10
A|RTX|20240715|15:31:31.107138|S|25|101.93|0|25
A|RTX|20240715|15:31:56.970320|S|10|101.94|0|10
A|RTX|20240715|15:37:39.764445|S|5|101.8|0|5
A|RTX|20240715|15:37:39.764445|S|5|101.8|0|5
A|RTX|20240715|15:37:39.764445|S|49|101.8|0|49
A|RTX|20240715|15:37:46.123071|S|15|101.81|0|15
A|RTX|20240715|15:37:49.142928|S|5|101.82|0|5
A|RTX|20240715|15:37:50.076865|S|10|101.82|0|10
A|RTX|20240715|15:39:40.014292|S|5|101.8|0|5
A|RTX|20240715|15:39:40.014292|S|5|101.8|0|5
A|RTX|20240715|15:39:40.014292|S|5|101.8|0|5
A|RTX|20240715|15:39:40.014293|S|10|101.8|0|10
A|RTX|20240715|15:39:40.014293|S|5|101.8|0|5
A|RTX|20240715|15:41:06.001233|S|5|101.79|0|5
A|RTX|20240715|15:41:59.578162|S|25|101.82|0|25
A|RTX|20240715|15:41:59.578162|S|5|101.82|0|5
A|RTX|20240715|15:43:46.455624|S|15|101.79|0|15
A|RTX|20240715|15:43:46.455624|S|20|101.79|0|20
A|RTX|20240715|15:43:46.455624|S|5|101.79|0|5
A|RTX|20240715|15:43:53.796155|S|1|101.81|0|1
A|RTX|20240715|15:43:53.796175|S|5|101.81|0|5
A|RTX|20240715|15:43:53.796175|S|9|101.81|0|9
A|RTX|20240715|15:46:33.473447|S|10|101.75|0|10
A|RTX|20240715|15:46:33.473447|S|30|101.75|0|30
A|RTX|20240715|15:48:02.094208|S|5|101.76|0|5
A|RTX|20240715|15:48:02.094208|S|10|101.76|0|10
A|RTX|20240715|15:48:02.094208|S|5|101.76|0|5
A|RTX|20240715|15:48:06.278412|S|58|101.77|0|58
A|RTX|20240715|15:48:15.728777|S|5|101.78|0|5
A|RTX|20240715|15:54:49.588471|S|58|101.66|0|58
A|RTX|20240715|15:55:23.533621|S|1|101.65|0|1
A|RTX|20240715|15:55:26.839688|S|1|101.66|0|1
A|RTX|20240715|15:55:38.285633|S|1|101.66|0|1
A|RTX|20240715|15:56:33.553949|S|1|101.61|0|1
A|RTX|20240715|15:56:37.478706|S|1|101.62|0|1
A|RTX|20240715|15:57:52.274763|S|2|101.58|0|2
A|RTX|20240715|15:57:52.274763|S|2|101.58|0|2
A|RTX|20240715|15:57:55.708353|S|2|101.59|0|2
A|RTX|20240715|15:58:06.787517|S|1|101.59|0|1
A|RTX|20240715|15:58:20.957629|S|1|101.6|0|1
A|RTX|20240715|15:58:51.237147|S|3|101.61|0|3
A|RUM|20240715|09:30:37.408211|S|81|6.67|0|81
A|RUM|20240715|09:30:37.408610|S|19|6.67|0|19
A|RUM|20240715|09:31:12.736832|S|100|6.76|0|100
A|RUM|20240715|09:31:12.770344|S|100|6.81|0|100
A|RUM|20240715|09:31:33.129147|S|100|6.63|0|100
A|RUM|20240715|09:31:39.476838|S|100|6.64|0|100
A|RUM|20240715|09:36:45.167913|S|29|6.59|0|29
A|RUM|20240715|09:37:28.294497|S|100|6.5|0|100
A|RUM|20240715|09:37:28.299703|S|100|6.47|0|100
A|RUM|20240715|09:42:05.169616|S|100|6.31|0|100
A|RUM|20240715|09:44:12.180434|S|100|6.3|0|100
A|RUM|20240715|09:44:12.181026|S|400|6.3|0|400
A|RUM|20240715|09:52:35.789865|S|100|6.44|0|100
A|RUM|20240715|09:52:53.877346|S|25|6.41|0|25
A|RUM|20240715|09:53:15.457075|S|100|6.4|0|100
A|RUM|20240715|09:55:26.850616|S|200|6.41|0|200
A|RUM|20240715|10:01:27.474778|S|1|6.5|0|1
A|RUM|20240715|10:10:21.378266|S|5|6.55|0|5
A|RUM|20240715|10:10:21.378558|S|2|6.56|0|2
A|RUM|20240715|10:10:21.378616|S|42|6.56|0|42
A|RUM|20240715|10:14:18.468389|S|95|6.62|0|95
A|RUM|20240715|10:19:28.657240|E|100|6.535|0|100
A|RUM|20240715|10:22:33.580465|S|100|6.53|0|100
A|RUM|20240715|10:22:33.581742|S|4|6.535|0|4
A|RUM|20240715|10:23:07.712131|S|45|6.56|0|45
A|RUM|20240715|10:25:37.118120|S|25|6.5|0|25
A|RUM|20240715|10:25:37.118213|S|25|6.5|0|25
A|RUM|20240715|10:25:37.118280|S|25|6.5|0|25
A|RUM|20240715|10:25:38.297609|S|25|6.5|0|25
A|RUM|20240715|10:27:15.228376|S|100|6.43|0|100
A|RUM|20240715|10:29:58.995145|S|99|6.43|0|99
A|RUM|20240715|10:30:42.645495|S|1|6.43|0|1
A|RUM|20240715|10:30:42.645495|S|100|6.43|0|100
A|RUM|20240715|10:30:42.645521|S|99|6.43|0|99
A|RUM|20240715|10:36:55.716854|S|25|6.2|0|25
A|RUM|20240715|10:36:55.716975|S|25|6.2|0|25
A|RUM|20240715|10:36:55.717514|S|25|6.2|0|25
A|RUM|20240715|10:36:55.717587|S|25|6.2|0|25
A|RUM|20240715|10:36:55.717839|S|25|6.2|0|25
A|RUM|20240715|10:36:55.717916|S|25|6.2|0|25
A|RUM|20240715|10:36:55.717984|S|25|6.2|0|25
A|RUM|20240715|10:36:55.718930|S|25|6.2|0|25
A|RUM|20240715|10:36:55.718996|S|25|6.2|0|25
A|RUM|20240715|10:36:55.719067|S|25|6.2|0|25
A|RUM|20240715|10:36:55.719590|S|100|6.2|0|100
A|RUM|20240715|10:36:55.721041|S|100|6.2|0|100
A|RUM|20240715|10:36:55.724293|S|50|6.2|0|50
A|RUM|20240715|10:37:10.784380|S|100|6.21|0|100
A|RUM|20240715|10:44:21.074116|E|100|6.07|0|100
A|RUM|20240715|10:49:19.543147|S|42|6.1|0|42
A|RUM|20240715|10:49:21.670390|S|16|6.095|0|16
A|RUM|20240715|10:54:14.769970|S|90|6.11|0|90
A|RUM|20240715|10:55:06.797910|S|100|6.2|0|100
A|RUM|20240715|11:14:30.542440|S|100|6.235|0|100
A|RUM|20240715|11:43:13.942705|S|16|6.2|0|16
A|RUM|20240715|11:46:29.099800|S|100|6.21|0|100
A|RUM|20240715|12:11:14.264140|S|100|6.35|0|100
A|RUM|20240715|12:23:26.923085|S|99|6.45|0|99
A|RUM|20240715|12:23:26.989205|S|100|6.46|0|100
A|RUM|20240715|12:25:03.705014|S|1404|6.48|0|1404
A|RUM|20240715|12:34:52.177774|S|100|6.44|0|100
A|RUM|20240715|12:52:15.429833|S|100|6.57|0|100
A|RUM|20240715|12:57:19.565536|S|1|6.63|0|1
A|RUM|20240715|12:57:27.130718|S|100|6.665|0|100
A|RUM|20240715|12:58:12.287362|S|1|6.65|0|1
A|RUM|20240715|12:59:15.445069|S|100|6.635|0|100
A|RUM|20240715|13:01:51.870373|S|100|6.74|0|100
A|RUM|20240715|13:02:04.228110|S|100|6.76|0|100
A|RUM|20240715|13:02:17.556460|S|100|6.73|0|100
A|RUM|20240715|13:02:39.137566|S|100|6.75|0|100
A|RUM|20240715|13:02:39.899789|S|100|6.77|0|100
A|RUM|20240715|13:02:47.712497|S|100|6.77|0|100
A|RUM|20240715|13:02:57.380127|S|100|6.76|0|100
A|RUM|20240715|13:06:03.246485|S|5|6.73|0|5
A|RUM|20240715|13:08:03.220639|S|40|6.77|0|40
A|RUM|20240715|13:09:06.513966|S|100|6.77|0|100
A|RUM|20240715|13:11:29.882336|S|100|6.71|0|100
A|RUM|20240715|13:18:07.754359|S|100|6.69|0|100
A|RUM|20240715|13:38:41.436021|S|100|6.6|0|100
A|RUM|20240715|14:14:20.632437|S|100|6.79|0|100
A|RUM|20240715|14:24:26.377050|S|100|6.855|0|100
A|RUM|20240715|14:58:17.630807|S|100|6.83|0|100
A|RUM|20240715|15:05:31.149125|S|9|6.9|0|9
A|RUM|20240715|15:05:40.054249|S|100|6.97|0|100
A|RUM|20240715|15:05:40.159262|S|100|6.98|0|100
A|RUM|20240715|15:05:41.102167|S|100|6.99|0|100
A|RUM|20240715|15:05:41.254627|S|100|6.97|0|100
A|RUM|20240715|15:05:41.310813|S|100|6.98|0|100
A|RUM|20240715|15:05:42.510407|S|100|6.96|0|100
A|RUM|20240715|15:05:46.659003|S|100|6.97|0|100
A|RUM|20240715|15:05:47.358536|S|53|7.04|0|53
A|RUM|20240715|15:05:47.393272|S|47|7.04|0|47
A|RUM|20240715|15:05:47.411196|S|100|7.05|0|100
A|RUM|20240715|15:05:54.260493|S|100|6.99|0|100
A|RUM|20240715|15:05:59.521243|S|100|7.05|0|100
A|RUM|20240715|15:06:01.634628|S|100|7.07|0|100
A|RUM|20240715|15:06:02.101732|S|100|7.07|0|100
A|RUM|20240715|15:06:04.308610|S|100|7.14|0|100
A|RUM|20240715|15:06:07.168595|S|100|7.14|0|100
A|RUM|20240715|15:06:08.935546|S|100|7.2|0|100
A|RUM|20240715|15:06:09.226146|S|100|7.2|0|100
A|RUM|20240715|15:06:11.512682|S|100|7.15|0|100
A|RUM|20240715|15:06:15.424584|S|100|7.14|0|100
A|RUM|20240715|15:06:18.915443|S|100|7.27|0|100
A|RUM|20240715|15:06:19.031631|S|100|7.26|0|100
A|RUM|20240715|15:06:19.139987|S|100|7.27|0|100
A|RUM|20240715|15:06:20.644742|S|100|7.24|0|100
A|RUM|20240715|15:06:33.782189|S|100|7.28|0|100
A|RUM|20240715|15:06:34.404561|S|100|7.29|0|100
A|RUM|20240715|15:07:03.939841|S|100|7.27|0|100
A|RUM|20240715|15:07:11.325539|S|100|7.26|0|100
A|RUM|20240715|15:07:15.677787|S|100|7.33|0|100
A|RUM|20240715|15:07:20.082674|S|100|7.31|0|100
A|RUM|20240715|15:07:21.213262|S|100|7.29|0|100
A|RUM|20240715|15:07:39.897134|S|100|7.32|0|100
A|RUM|20240715|15:07:53.856699|S|100|7.44|0|100
A|RUM|20240715|15:07:54.468704|S|100|7.44|0|100
A|RUM|20240715|15:08:04.226314|S|100|7.41|0|100
A|RUM|20240715|15:08:07.232790|S|100|7.4|0|100
A|RUM|20240715|15:08:08.682218|S|100|7.38|0|100
A|RUM|20240715|15:19:02.169564|S|100|7.21|0|100
A|RUM|20240715|15:23:06.890361|S|9|7.09|0|9
A|RUM|20240715|15:25:19.726278|S|100|7.1|0|100
A|RUM|20240715|15:25:19.738086|S|100|7.11|0|100
A|RUM|20240715|15:25:20.728837|S|100|7.115|0|100
A|RUM|20240715|15:25:21.474797|S|100|7.1|0|100
A|RUM|20240715|15:25:21.722969|S|100|7.11|0|100
A|RUM|20240715|15:28:25.738774|S|100|7.175|0|100
A|RUM|20240715|15:29:40.594523|S|100|6.985|0|100
A|RUM|20240715|15:29:45.346731|S|100|6.975|0|100
A|RUM|20240715|15:30:07.115064|S|100|6.905|0|100
A|RUM|20240715|15:30:34.603177|S|200|6.86|0|200
A|RUM|20240715|15:30:56.589117|S|100|6.92|0|100
A|RUM|20240715|15:31:14.692677|S|100|6.91|0|100
A|RUM|20240715|15:31:14.816640|S|100|6.93|0|100
A|RUM|20240715|15:31:19.667227|E|100|6.89|0|100
A|RUM|20240715|15:34:14.245553|S|100|6.78|0|100
A|RUM|20240715|15:35:36.027490|S|100|6.83|0|100
A|RUM|20240715|15:40:13.580125|S|100|6.81|0|100
A|RUM|20240715|15:40:43.943353|S|100|6.85|0|100
A|RUM|20240715|15:48:09.443840|S|100|6.87|0|100
A|RUM|20240715|15:48:30.280837|S|100|6.82|0|100
A|RUM|20240715|15:50:00.025587|S|100|6.87|0|100
A|RUM|20240715|15:55:03.192979|S|100|6.92|0|100
A|RUM|20240715|15:56:03.840027|S|100|6.93|0|100
A|RUN|20240715|09:30:09.308565|S|23|15.88|0|23
A|RUN|20240715|09:30:20.274962|S|100|16.06|0|100
A|RUN|20240715|09:34:29.323890|S|200|15.01|0|200
A|RUN|20240715|09:35:10.418983|S|100|15.02|0|100
A|RUN|20240715|09:36:53.555153|S|300|15.04|0|300
A|RUN|20240715|09:38:27.659647|S|200|14.67|0|200
A|RUN|20240715|09:52:00.082391|S|100|14.54|0|100
A|RUN|20240715|09:56:14.201802|S|100|14.475|0|100
A|RUN|20240715|10:05:31.639174|S|80|14.65|0|80
A|RUN|20240715|10:05:31.639197|S|20|14.65|0|20
A|RUN|20240715|10:05:31.639197|S|80|14.65|0|80
A|RUN|20240715|10:05:31.639265|S|20|14.65|0|20
A|RUN|20240715|10:13:21.996491|S|100|14.735|0|100
A|RUN|20240715|10:15:27.861464|S|90|14.795|0|90
A|RUN|20240715|10:16:09.740908|S|400|14.8|0|400
A|RUN|20240715|10:16:39.097473|S|100|14.835|0|100
A|RUN|20240715|10:19:01.313993|S|100|14.925|0|100
A|RUN|20240715|10:19:01.322434|S|100|14.925|0|100
A|RUN|20240715|10:19:01.328959|S|100|14.925|0|100
A|RUN|20240715|10:28:45.080151|S|74|15.055|0|74
A|RUN|20240715|10:31:57.135665|S|100|15.26|0|100
A|RUN|20240715|10:35:01.324480|S|100|15.195|0|100
A|RUN|20240715|10:41:36.639993|S|100|15.06|0|100
A|RUN|20240715|10:42:43.703439|S|100|15.035|0|100
A|RUN|20240715|10:44:07.694907|S|100|15.015|0|100
A|RUN|20240715|11:10:05.194407|S|100|15.17|0|100
A|RUN|20240715|11:10:50.608319|S|200|15.21|0|200
A|RUN|20240715|11:11:46.559282|S|100|15.3|0|100
A|RUN|20240715|11:11:46.559282|S|100|15.3|0|100
A|RUN|20240715|11:12:30.697532|S|100|15.39|0|100
A|RUN|20240715|11:17:22.889477|S|126|15.345|0|126
A|RUN|20240715|11:20:50.897141|S|100|15.445|0|100
A|RUN|20240715|11:20:50.897141|S|100|15.445|0|100
A|RUN|20240715|11:24:00.120242|S|100|15.42|0|100
A|RUN|20240715|11:24:13.266471|S|100|15.43|0|100
A|RUN|20240715|11:24:35.550680|S|100|15.44|0|100
A|RUN|20240715|11:28:29.779152|S|100|15.51|0|100
A|RUN|20240715|11:29:22.795200|S|7|15.49|0|7
A|RUN|20240715|11:34:42.994899|S|100|15.27|0|100
A|RUN|20240715|11:35:14.558269|S|100|15.31|0|100
A|RUN|20240715|11:35:40.076570|S|100|15.33|0|100
A|RUN|20240715|11:36:18.608183|S|100|15.34|0|100
A|RUN|20240715|11:38:28.983640|S|55|15.27|0|55
A|RUN|20240715|11:38:28.983756|S|45|15.27|0|45
A|RUN|20240715|11:38:35.211597|S|100|15.28|0|100
A|RUN|20240715|11:38:48.667257|S|100|15.31|0|100
A|RUN|20240715|11:40:53.277546|S|100|15.31|0|100
A|RUN|20240715|11:42:20.159353|S|100|15.29|0|100
A|RUN|20240715|11:44:47.228389|S|100|15.32|0|100
A|RUN|20240715|11:44:47.229829|S|100|15.33|0|100
A|RUN|20240715|11:47:46.596866|S|22|15.38|0|22
A|RUN|20240715|11:51:42.187898|S|100|15.42|0|100
A|RUN|20240715|11:51:50.523942|S|100|15.43|0|100
A|RUN|20240715|11:53:10.415172|S|5|15.36|0|5
A|RUN|20240715|11:55:01.379819|S|100|15.39|0|100
A|RUN|20240715|12:01:08.464189|S|100|15.38|0|100
A|RUN|20240715|12:03:03.110125|S|5|15.36|0|5
A|RUN|20240715|12:05:11.406888|E|126|15.235|0|126
A|RUN|20240715|12:06:24.679960|S|100|15.21|0|100
A|RUN|20240715|12:09:53.185359|S|100|15.3|0|100
A|RUN|20240715|12:13:48.597688|S|100|15.46|0|100
A|RUN|20240715|12:14:42.014131|E|7|15.44|0|7
A|RUN|20240715|12:17:16.322325|S|100|15.45|0|100
A|RUN|20240715|12:19:20.767036|S|100|15.41|0|100
A|RUN|20240715|12:22:26.372925|S|100|15.48|0|100
A|RUN|20240715|12:27:25.964608|S|100|15.54|0|100
A|RUN|20240715|12:27:30.411387|S|100|15.56|0|100
A|RUN|20240715|12:27:42.861869|S|100|15.57|0|100
A|RUN|20240715|12:32:35.269254|S|100|15.44|0|100
A|RUN|20240715|12:34:57.852235|S|100|15.51|0|100
A|RUN|20240715|12:36:30.309042|S|100|15.55|0|100
A|RUN|20240715|12:39:29.794818|S|100|15.57|0|100
A|RUN|20240715|12:41:42.246564|S|100|15.56|0|100
A|RUN|20240715|12:41:47.334703|S|100|15.6|0|100
A|RUN|20240715|13:00:28.006346|S|100|15.44|0|100
A|RUN|20240715|13:06:12.487436|S|100|15.45|0|100
A|RUN|20240715|13:07:28.138894|S|100|15.55|0|100
A|RUN|20240715|13:14:53.712570|S|100|15.57|0|100
A|RUN|20240715|13:15:23.114674|S|74|15.59|0|74
A|RUN|20240715|13:15:23.114730|S|26|15.59|0|26
A|RUN|20240715|13:15:46.438197|S|100|15.6|0|100
A|RUN|20240715|13:15:53.036259|S|41|15.61|0|41
A|RUN|20240715|13:16:23.677659|S|100|15.62|0|100
A|RUN|20240715|13:17:42.319136|E|400|15.58|0|400
A|RUN|20240715|13:17:42.319157|E|400|15.58|0|400
A|RUN|20240715|13:17:42.319179|E|36|15.58|0|36
A|RUN|20240715|13:31:12.834609|E|101|15.54|0|101
A|RUN|20240715|13:41:08.982356|S|17|15.5|0|17
A|RUN|20240715|13:43:01.568390|S|1|15.49|0|1
A|RUN|20240715|13:51:09.217638|S|100|15.42|0|100
A|RUN|20240715|14:46:18.676812|S|69|15.59|0|69
A|RUN|20240715|14:51:36.879809|S|100|15.56|0|100
A|RUN|20240715|15:39:27.282785|S|91|15.54|0|91
A|RUN|20240715|15:39:27.282838|S|9|15.54|0|9
A|RUN|20240715|15:48:29.527392|S|100|15.535|0|100
A|RUN|20240715|15:50:02.547579|S|1|15.53|0|1
A|RUN|20240715|15:51:58.477014|S|100|15.51|0|100
A|RUN|20240715|15:54:10.370178|S|58|15.49|0|58
A|RUN|20240715|15:54:10.370212|S|4|15.49|0|4
A|RUN|20240715|15:54:10.370320|S|2|15.49|0|2
A|RUN|20240715|15:54:10.370321|S|36|15.49|0|36
A|RUN|20240715|15:54:40.081096|S|500|15.515|0|500
A|RUN|20240715|15:54:40.081096|S|100|15.52|0|100
A|RVLV|20240715|15:59:00.049052|S|1|16.49|0|1
A|RVMD|20240715|09:31:41.903251|S|100|45.15|0|100
A|RVMD|20240715|09:31:57.346195|S|100|44.2|0|100
A|RVMD|20240715|09:33:44.581832|S|100|44.2|0|100
A|RVMD|20240715|09:34:36.814931|S|1|45.56|0|1
A|RVMD|20240715|09:34:36.815608|S|100|45.21|0|100
A|RVMD|20240715|09:35:15.526404|S|100|44.1|0|100
A|RVMD|20240715|09:36:03.704570|S|100|44.29|0|100
A|RVMD|20240715|09:36:17.721705|S|100|44.08|0|100
A|RVMD|20240715|09:36:54.699853|S|100|43.86|0|100
A|RVMD|20240715|09:37:55.310779|S|100|44.27|0|100
A|RVMD|20240715|09:38:10.802675|S|100|43.98|0|100
A|RVMD|20240715|09:43:06.904397|S|100|43.5|0|100
A|RVMD|20240715|09:43:16.232382|S|100|43.63|0|100
A|RVMD|20240715|09:43:16.232544|S|100|43.63|0|100
A|RVMD|20240715|09:55:48.275901|S|1|44.4|0|1
A|RVMD|20240715|09:56:00.278074|S|1|44.4|0|1
A|RVMD|20240715|09:56:00.278084|S|1|44.4|0|1
A|RVMD|20240715|09:56:00.285015|S|1|44.4|0|1
A|RVMD|20240715|09:56:00.285023|S|1|44.4|0|1
A|RVMD|20240715|11:06:22.491878|S|20|45.88|0|20
A|RVMD|20240715|11:06:22.491895|S|80|45.88|0|80
A|RVMD|20240715|11:10:33.094004|S|100|46.22|0|100
A|RVMD|20240715|11:10:38.129802|S|28|46.2|0|28
A|RVMD|20240715|11:10:38.129803|S|72|46.23|0|72
A|RVMD|20240715|11:10:38.129839|S|72|46.23|0|72
A|RVMD|20240715|11:10:38.129839|S|28|46.23|0|28
A|RVMD|20240715|11:10:38.130028|S|11|46.23|0|11
A|RVMD|20240715|11:11:03.447636|S|17|46.23|0|17
A|RVMD|20240715|11:11:03.447636|S|83|46.23|0|83
A|RVMD|20240715|11:11:46.774179|S|4|46.22|0|4
A|RVMD|20240715|11:11:46.774281|S|9|46.22|0|9
A|RVMD|20240715|11:11:46.774386|S|78|46.22|0|78
A|RVMD|20240715|11:11:46.790459|S|17|46.23|0|17
A|RVMD|20240715|11:11:46.790459|S|83|46.23|0|83
A|RVMD|20240715|11:11:46.790965|S|27|46.23|0|27
A|RVMD|20240715|11:11:46.790965|S|17|46.23|0|17
A|RVMD|20240715|11:11:46.790965|S|100|46.23|0|100
A|RVMD|20240715|11:11:46.791071|S|100|46.24|0|100
A|RVMD|20240715|11:11:46.791071|S|58|46.23|0|58
A|RVMD|20240715|11:11:46.791119|S|100|46.24|0|100
A|RVMD|20240715|11:11:46.791119|S|58|46.24|0|58
A|RVMD|20240715|11:11:46.791144|S|88|46.24|0|88
A|RVMD|20240715|11:15:37.346791|S|100|46.21|0|100
A|RVMD|20240715|11:15:37.346806|S|100|46.21|0|100
A|RVMD|20240715|11:15:37.346869|S|25|46.21|0|25
A|RVMD|20240715|11:15:37.346960|S|25|46.21|0|25
A|RVMD|20240715|11:15:37.347032|S|25|46.21|0|25
A|RVMD|20240715|11:15:37.347114|S|25|46.21|0|25
A|RVMD|20240715|11:15:37.347196|S|25|46.21|0|25
A|RVMD|20240715|11:15:37.347278|S|5|46.21|0|5
A|RVMD|20240715|11:15:57.865900|S|100|46.23|0|100
A|RVMD|20240715|11:19:06.904114|S|300|46.22|0|300
A|RVMD|20240715|11:19:06.904666|S|116|46.22|0|116
A|RVMD|20240715|11:20:46.562871|S|25|46.27|0|25
A|RVMD|20240715|11:20:46.562882|S|200|46.27|0|200
A|RVMD|20240715|11:20:46.562925|S|5|46.31|0|5
A|RVMD|20240715|11:20:46.562925|S|195|46.27|0|195
A|RVMD|20240715|11:20:46.562951|S|195|46.31|0|195
A|RVMD|20240715|11:20:46.562951|S|158|46.31|0|158
A|RVMD|20240715|11:20:46.788579|S|100|46.37|0|100
A|RVMD|20240715|11:20:46.788637|S|100|46.37|0|100
A|RVMD|20240715|11:20:46.788729|S|100|46.37|0|100
A|RVMD|20240715|11:20:46.788741|S|100|46.37|0|100
A|RVMD|20240715|11:20:47.477879|S|7|46.37|0|7
A|RVMD|20240715|11:20:47.482329|S|1|46.37|0|1
A|RVMD|20240715|11:20:47.483261|S|100|46.37|0|100
A|RVMD|20240715|11:20:47.483393|S|50|46.37|0|50
A|RVMD|20240715|11:22:58.229660|S|200|46.43|0|200
A|RVMD|20240715|11:22:58.229774|S|100|46.43|0|100
A|RVMD|20240715|11:22:58.324891|S|100|46.43|0|100
A|RVMD|20240715|11:22:58.324989|S|18|46.43|0|18
A|RVMD|20240715|11:22:58.431437|S|100|46.53|0|100
A|RVMD|20240715|11:22:58.431521|S|100|46.53|0|100
A|RVMD|20240715|11:22:58.431532|S|50|46.53|0|50
A|RVMD|20240715|11:22:58.431585|S|50|46.53|0|50
A|RVMD|20240715|11:22:58.431585|S|50|46.53|0|50
A|RVMD|20240715|11:22:58.431614|S|50|46.53|0|50
A|RVMD|20240715|11:22:58.431614|S|37|46.53|0|37
A|RVMD|20240715|11:22:58.433807|S|100|46.53|0|100
A|RVMD|20240715|11:23:15.793218|S|86|46.6|0|86
A|RVMD|20240715|11:23:15.793237|S|50|46.6|0|50
A|RVMD|20240715|11:23:15.793237|S|14|46.6|0|14
A|RVMD|20240715|11:23:15.793252|S|50|46.6|0|50
A|RVMD|20240715|11:23:15.793252|S|50|46.6|0|50
A|RVMD|20240715|11:23:15.793370|S|50|46.6|0|50
A|RVMD|20240715|11:23:15.793370|S|50|46.6|0|50
A|RVMD|20240715|11:23:15.793398|S|50|46.6|0|50
A|RVMD|20240715|11:23:15.793398|S|18|46.6|0|18
A|RVMD|20240715|11:24:12.797300|S|91|46.68|0|91
A|RVMD|20240715|11:24:12.797310|S|9|46.68|0|9
A|RVMD|20240715|11:24:12.797567|S|9|46.68|0|9
A|RVMD|20240715|11:24:12.797762|S|91|46.68|0|91
A|RVMD|20240715|11:24:12.797762|S|100|46.68|0|100
A|RVMD|20240715|11:24:12.797763|S|126|46.68|0|126
A|RVMD|20240715|11:24:41.735908|S|1|46.73|0|1
A|RVMD|20240715|11:24:41.735924|S|145|46.73|0|145
A|RVMD|20240715|11:24:42.251237|S|54|46.73|0|54
A|RVMD|20240715|11:24:42.251237|S|200|46.73|0|200
A|RVMD|20240715|11:24:46.722073|S|25|46.68|0|25
A|RVMD|20240715|11:24:47.908156|S|25|46.675|0|25
A|RVMD|20240715|11:24:47.908245|S|25|46.675|0|25
A|RVMD|20240715|11:24:47.908367|S|25|46.675|0|25
A|RVMD|20240715|11:24:49.005273|S|25|46.68|0|25
A|RVMD|20240715|11:24:49.005361|S|25|46.68|0|25
A|RVMD|20240715|11:24:49.005472|S|25|46.68|0|25
A|RVMD|20240715|11:24:49.005538|S|25|46.68|0|25
A|RVMD|20240715|11:24:49.005600|S|25|46.68|0|25
A|RVMD|20240715|11:24:49.005663|S|25|46.68|0|25
A|RVMD|20240715|11:24:49.005726|S|25|46.68|0|25
A|RVMD|20240715|11:25:54.059308|S|17|46.73|0|17
A|RVMD|20240715|11:25:54.059368|S|100|46.74|0|100
A|RVMD|20240715|11:25:54.075060|S|59|46.73|0|59
A|RVMD|20240715|11:25:54.075716|S|100|46.74|0|100
A|RVMD|20240715|11:25:54.075754|S|50|46.74|0|50
A|RVMD|20240715|11:25:54.075766|S|50|46.74|0|50
A|RVMD|20240715|11:25:54.075766|S|50|46.74|0|50
A|RVMD|20240715|11:25:54.075809|S|14|46.74|0|14
A|RVMD|20240715|11:25:54.083446|S|100|46.74|0|100
A|RVMD|20240715|11:25:54.088994|S|25|46.74|0|25
A|RVMD|20240715|11:25:54.158970|S|100|46.79|0|100
A|RVMD|20240715|11:25:54.159532|S|100|46.79|0|100
A|RVMD|20240715|11:25:54.251191|S|100|46.79|0|100
A|RVMD|20240715|11:27:15.388319|S|300|46.42|0|300
A|RVMD|20240715|11:27:15.388388|S|50|46.42|0|50
A|RVMD|20240715|11:27:15.388484|S|82|46.42|0|82
A|RVMD|20240715|11:27:16.416406|S|100|46.53|0|100
A|RVMD|20240715|11:27:16.416520|S|44|46.53|0|44
A|RVMD|20240715|11:28:19.506103|S|142|46.61|0|142
A|RVMD|20240715|11:28:19.506103|S|100|46.6|0|100
A|RVMD|20240715|11:28:19.506103|S|100|46.61|0|100
A|RVMD|20240715|11:29:17.579240|S|73|46.75|0|73
A|RVMD|20240715|11:30:34.463659|S|25|46.78|0|25
A|RVMD|20240715|11:30:34.463725|S|25|46.775|0|25
A|RVMD|20240715|11:30:34.463787|S|25|46.775|0|25
A|RVMD|20240715|11:30:34.463850|S|25|46.775|0|25
A|RVMD|20240715|11:30:34.463913|S|25|46.775|0|25
A|RVMD|20240715|11:30:34.463974|S|25|46.775|0|25
A|RVMD|20240715|11:30:34.467092|S|100|46.75|0|100
A|RVMD|20240715|11:30:34.467220|S|100|46.75|0|100
A|RVMD|20240715|11:31:24.135358|S|100|46.82|0|100
A|RVMD|20240715|11:31:24.135384|S|23|46.82|0|23
A|RVMD|20240715|11:31:30.521501|S|100|46.83|0|100
A|RVMD|20240715|11:32:27.276326|S|100|46.83|0|100
A|RVMD|20240715|11:32:27.276452|S|100|46.83|0|100
A|RVMD|20240715|11:32:27.276615|S|85|46.83|0|85
A|RVMD|20240715|11:32:29.929598|S|83|46.83|0|83
A|RVMD|20240715|11:32:29.929598|S|15|46.83|0|15
A|RVMD|20240715|11:33:54.670555|S|100|46.86|0|100
A|RVMD|20240715|11:33:54.670604|S|50|46.86|0|50
A|RVMD|20240715|11:33:54.670663|S|50|46.86|0|50
A|RVMD|20240715|11:33:54.670663|S|20|46.86|0|20
A|RVMD|20240715|11:33:54.670682|S|30|46.86|0|30
A|RVMD|20240715|11:33:54.670683|S|50|46.86|0|50
A|RVMD|20240715|11:33:54.670683|S|50|46.86|0|50
A|RVMD|20240715|11:33:54.670697|S|34|46.86|0|34
A|RVMD|20240715|11:33:55.639464|S|64|46.96|0|64
A|RVMD|20240715|11:34:34.826923|S|25|46.82|0|25
A|RVMD|20240715|11:34:51.683427|S|200|46.9|0|200
A|RVMD|20240715|11:34:51.683440|S|100|46.9|0|100
A|RVMD|20240715|11:34:51.683485|S|100|46.9|0|100
A|RVMD|20240715|11:34:51.683587|S|60|46.9|0|60
A|RVMD|20240715|11:35:25.687113|S|100|46.98|0|100
A|RVMD|20240715|11:36:01.193385|S|100|46.945|0|100
A|RVMD|20240715|11:36:23.849338|S|69|47|0|69
A|RVMD|20240715|11:36:23.849392|S|31|47|0|31
A|RVMD|20240715|11:36:23.849392|S|100|47|0|100
A|RVMD|20240715|11:36:23.849403|S|69|47|0|69
A|RVMD|20240715|11:36:23.849435|S|31|47|0|31
A|RVMD|20240715|11:36:23.856136|S|93|47|0|93
A|RVMD|20240715|11:36:23.856137|S|7|47|0|7
A|RVMD|20240715|11:37:18.090947|S|100|46.95|0|100
A|RVMD|20240715|11:37:19.945038|S|200|46.95|0|200
A|RVMD|20240715|11:37:19.945110|S|100|46.95|0|100
A|RVMD|20240715|11:38:32.418675|S|91|46.83|0|91
A|RVMD|20240715|11:38:32.418697|S|9|46.83|0|9
A|RVMD|20240715|11:38:32.418785|S|50|46.83|0|50
A|RVMD|20240715|11:38:32.418922|S|9|46.83|0|9
A|RVMD|20240715|11:38:32.418996|S|41|46.83|0|41
A|RVMD|20240715|11:38:32.418996|S|59|46.83|0|59
A|RVMD|20240715|11:38:32.419012|S|59|46.83|0|59
A|RVMD|20240715|11:38:32.419012|S|41|46.83|0|41
A|RVMD|20240715|11:38:32.419043|S|41|46.83|0|41
A|RVMD|20240715|11:38:32.419055|S|50|46.83|0|50
A|RVMD|20240715|11:38:32.419095|S|50|46.83|0|50
A|RVMD|20240715|11:38:32.419095|S|30|46.83|0|30
A|RVMD|20240715|11:38:33.838623|S|100|46.88|0|100
A|RVMD|20240715|11:38:33.838623|S|221|46.88|0|221
A|RVMD|20240715|11:38:54.055805|S|100|46.7|0|100
A|RVMD|20240715|11:39:53.675988|S|100|46.8|0|100
A|RVMD|20240715|11:39:53.676019|S|100|46.8|0|100
A|RVMD|20240715|11:39:53.676081|S|100|46.8|0|100
A|RVMD|20240715|11:39:53.676188|S|9|46.8|0|9
A|RVMD|20240715|11:39:53.676206|S|91|46.8|0|91
A|RVMD|20240715|11:39:53.676206|S|84|46.8|0|84
A|RVMD|20240715|11:40:22.029766|S|100|47|0|100
A|RVMD|20240715|11:42:20.387294|S|40|46.87|0|40
A|RVMD|20240715|11:44:41.014068|S|100|47.02|0|100
A|RVMD|20240715|11:44:41.014111|S|50|47.02|0|50
A|RVMD|20240715|11:44:41.014181|S|50|47.02|0|50
A|RVMD|20240715|11:44:41.014181|S|50|47.02|0|50
A|RVMD|20240715|11:44:41.014194|S|50|47.02|0|50
A|RVMD|20240715|11:44:41.014195|S|50|47.02|0|50
A|RVMD|20240715|11:44:41.014205|S|49|47.02|0|49
A|RVMD|20240715|11:44:46.289016|S|100|47.1|0|100
A|RVMD|20240715|11:44:46.289048|S|50|47.1|0|50
A|RVMD|20240715|11:44:46.289113|S|50|47.1|0|50
A|RVMD|20240715|11:44:46.289113|S|50|47.1|0|50
A|RVMD|20240715|11:44:46.289324|S|50|47.1|0|50
A|RVMD|20240715|11:44:46.289325|S|100|47.1|0|100
A|RVMD|20240715|11:44:46.289458|S|5|47.1|0|5
A|RVMD|20240715|11:44:46.345057|S|11|47.1|0|11
A|RVMD|20240715|11:44:46.345084|S|74|47.1|0|74
A|RVMD|20240715|11:45:16.544415|S|100|47.07|0|100
A|RVMD|20240715|11:45:16.544425|S|100|47.07|0|100
A|RVMD|20240715|11:45:18.870032|S|100|47.04|0|100
A|RVMD|20240715|11:45:18.870149|S|100|47.04|0|100
A|RVMD|20240715|11:45:19.431591|S|100|47.03|0|100
A|RVMD|20240715|11:45:19.434961|S|100|47.01|0|100
A|RVMD|20240715|11:45:50.212383|S|300|47|0|300
A|RVMD|20240715|11:46:28.314805|S|100|46.7|0|100
A|RVMD|20240715|11:46:28.315538|S|100|46.7|0|100
A|RVMD|20240715|11:46:28.315670|S|100|46.7|0|100
A|RVMD|20240715|11:46:28.315819|S|100|46.71|0|100
A|RVMD|20240715|11:46:28.367968|S|182|46.7|0|182
A|RVMD|20240715|11:46:30.329401|S|100|46.78|0|100
A|RVMD|20240715|11:46:30.329683|S|100|46.78|0|100
A|RVMD|20240715|11:46:35.689673|S|90|46.78|0|90
A|RVMD|20240715|11:47:44.174305|S|100|46.96|0|100
A|RVMD|20240715|11:47:44.177739|S|100|46.96|0|100
A|RVMD|20240715|11:47:44.177966|S|81|46.96|0|81
A|RVMD|20240715|11:47:52.714410|S|100|47.01|0|100
A|RVMD|20240715|11:47:52.714779|S|100|47.01|0|100
A|RVMD|20240715|11:47:52.715076|S|100|47.01|0|100
A|RVMD|20240715|11:47:53.539935|S|51|47.01|0|51
A|RVMD|20240715|11:47:53.540004|S|49|47.01|0|49
A|RVMD|20240715|11:47:53.541536|S|100|47.01|0|100
A|RVMD|20240715|11:48:53.471847|S|39|47.01|0|39
A|RVMD|20240715|11:50:29.590781|S|100|47.01|0|100
A|RVMD|20240715|11:51:33.194626|S|100|46.96|0|100
A|RVMD|20240715|11:51:38.181393|S|100|46.96|0|100
A|RVMD|20240715|11:51:38.181506|S|100|46.96|0|100
A|RVMD|20240715|11:53:41.601096|S|200|47|0|200
A|RVMD|20240715|11:53:50.069652|S|75|47|0|75
A|RVMD|20240715|11:53:50.309297|S|100|47.06|0|100
A|RVMD|20240715|11:53:50.309308|S|50|47.06|0|50
A|RVMD|20240715|11:53:50.309376|S|50|47.06|0|50
A|RVMD|20240715|11:53:50.309376|S|50|47.06|0|50
A|RVMD|20240715|11:53:50.309403|S|50|47.06|0|50
A|RVMD|20240715|11:53:50.309416|S|62|47.06|0|62
A|RVMD|20240715|11:54:48.006031|S|200|47.09|0|200
A|RVMD|20240715|11:54:48.006046|S|50|47.09|0|50
A|RVMD|20240715|11:54:48.007394|S|150|47.09|0|150
A|RVMD|20240715|11:54:48.007462|S|55|47.09|0|55
A|RVMD|20240715|11:55:02.940249|S|53|47.18|0|53
A|RVMD|20240715|11:57:09.439155|S|100|47.16|0|100
A|RVMD|20240715|11:57:09.443780|S|100|47.16|0|100
A|RVMD|20240715|11:57:09.454496|S|100|47.16|0|100
A|RVMD|20240715|11:58:20.144206|S|100|47.08|0|100
A|RVMD|20240715|11:59:17.040087|S|65|47.04|0|65
A|RVMD|20240715|11:59:17.040118|S|65|47.04|0|65
A|RVMD|20240715|11:59:17.040118|S|35|47.04|0|35
A|RVMD|20240715|11:59:17.040232|S|35|47.04|0|35
A|RVMD|20240715|11:59:17.040232|S|65|47.04|0|65
A|RVMD|20240715|11:59:17.040258|S|35|47.04|0|35
A|RVMD|20240715|11:59:17.040259|S|100|47.04|0|100
A|RVMD|20240715|11:59:17.040290|S|95|47.04|0|95
A|RVMD|20240715|12:00:03.384911|S|100|47.01|0|100
A|RVMD|20240715|12:01:05.298409|S|30|47.11|0|30
A|RVMD|20240715|12:01:08.044458|S|100|47.18|0|100
A|RVMD|20240715|12:01:08.044471|S|50|47.18|0|50
A|RVMD|20240715|12:01:08.044614|S|16|47.18|0|16
A|RVMD|20240715|12:01:08.044614|S|50|47.18|0|50
A|RVMD|20240715|12:01:08.044781|S|100|47.17|0|100
A|RVMD|20240715|12:01:55.958689|S|100|47.32|0|100
A|RVMD|20240715|12:01:55.959224|S|100|47.32|0|100
A|RVMD|20240715|12:01:55.959599|S|100|47.32|0|100
A|RVMD|20240715|12:01:55.960184|S|100|47.32|0|100
A|RVMD|20240715|12:01:55.960823|S|100|47.32|0|100
A|RVMD|20240715|12:01:55.961449|S|40|47.32|0|40
A|RVMD|20240715|12:07:47.153463|S|100|47.67|0|100
A|RVMD|20240715|12:07:47.153593|S|13|47.67|0|13
A|RVMD|20240715|12:08:26.373959|S|10|47.65|0|10
A|RVMD|20240715|12:08:26.374256|S|10|47.65|0|10
A|RVMD|20240715|12:08:26.374256|S|90|47.65|0|90
A|RVMD|20240715|12:16:51.790938|S|100|47.24|0|100
A|RVMD|20240715|12:16:51.791055|S|100|47.24|0|100
A|RVMD|20240715|12:17:10.313991|S|100|47.23|0|100
A|RVMD|20240715|12:17:10.314111|S|100|47.22|0|100
A|RVMD|20240715|12:20:00.288051|S|100|47.27|0|100
A|RVMD|20240715|12:20:00.288063|S|4|47.27|0|4
A|RVMD|20240715|12:28:04.418466|S|40|47.79|0|40
A|RVMD|20240715|12:28:20.151661|S|100|47.86|0|100
A|RVMD|20240715|12:28:20.151764|S|100|47.86|0|100
A|RVMD|20240715|12:28:20.151893|S|100|47.86|0|100
A|RVMD|20240715|12:28:20.152510|S|100|47.86|0|100
A|RVMD|20240715|12:28:20.153141|S|100|47.86|0|100
A|RVMD|20240715|12:28:20.153765|S|53|47.86|0|53
A|RVMD|20240715|12:50:57.470754|S|10|48.45|0|10
A|RVMD|20240715|14:30:47.781784|S|10|48.27|0|10
A|RVMD|20240715|14:37:51.298019|S|100|47.95|0|100
A|RVMD|20240715|14:39:56.081978|S|100|47.85|0|100
A|RVMD|20240715|14:44:00.427156|S|1|47.325|0|1
A|RVNC|20240715|10:05:17.044416|S|89|3.585|0|89
A|RVNC|20240715|10:33:34.769365|S|100|3.6|0|100
A|RVNC|20240715|10:34:58.494798|S|100|3.58|0|100
A|RVNC|20240715|10:53:05.102355|S|100|3.63|0|100
A|RVNC|20240715|10:56:25.072554|S|100|3.63|0|100
A|RVNC|20240715|10:56:25.072634|S|100|3.63|0|100
A|RVNC|20240715|10:56:25.072855|S|100|3.63|0|100
A|RVNC|20240715|10:56:51.916121|S|5|3.63|0|5
A|RVNC|20240715|11:08:56.302542|S|100|3.71|0|100
A|RVNC|20240715|11:08:56.302542|S|100|3.71|0|100
A|RVNC|20240715|11:15:18.772669|S|100|3.72|0|100
A|RVNC|20240715|11:15:18.772669|S|100|3.72|0|100
A|RVNC|20240715|11:17:24.677489|S|100|3.725|0|100
A|RVNC|20240715|11:17:31.309305|S|100|3.7|0|100
A|RVNC|20240715|11:17:34.621734|S|100|3.68|0|100
A|RVNC|20240715|11:27:56.599085|S|5|3.75|0|5
A|RVNC|20240715|11:29:45.963173|S|5|3.73|0|5
A|RVNC|20240715|11:33:15.445191|S|64|3.72|0|64
A|RVNC|20240715|11:33:15.445241|S|36|3.72|0|36
A|RVNC|20240715|12:01:50.999242|S|100|3.74|0|100
A|RVNC|20240715|12:08:21.758261|S|69|3.69|0|69
A|RVNC|20240715|12:08:21.758537|S|1|3.69|0|1
A|RVNC|20240715|12:08:21.758690|S|21|3.69|0|21
A|RVNC|20240715|12:08:21.758690|S|10|3.69|0|10
A|RVNC|20240715|12:08:21.758789|S|31|3.69|0|31
A|RVNC|20240715|12:12:45.687603|S|100|3.7|0|100
A|RVNC|20240715|12:17:37.847660|S|4|3.69|0|4
A|RVNC|20240715|12:17:37.847660|S|1|3.69|0|1
A|RVNC|20240715|12:25:29.759960|S|100|3.7|0|100
A|RVNC|20240715|12:25:29.768244|S|100|3.7|0|100
A|RVNC|20240715|12:40:41.361031|S|100|3.71|0|100
A|RVNC|20240715|12:57:52.590408|S|100|3.725|0|100
A|RVNC|20240715|12:57:52.599625|S|100|3.73|0|100
A|RVNC|20240715|12:57:52.601895|S|100|3.74|0|100
A|RVNC|20240715|13:00:51.345010|S|2|3.72|0|2
A|RVNC|20240715|13:00:51.345041|S|98|3.72|0|98
A|RVNC|20240715|13:01:57.239134|S|5|3.72|0|5
A|RVNC|20240715|13:08:07.936877|S|100|3.75|0|100
A|RVNC|20240715|13:16:38.404418|S|10|3.78|0|10
A|RVNC|20240715|13:19:24.123574|S|5|3.77|0|5
A|RVNC|20240715|13:28:10.050873|S|100|3.75|0|100
A|RVNC|20240715|13:39:31.742359|S|100|3.72|0|100
A|RVNC|20240715|13:39:31.742359|S|100|3.72|0|100
A|RVNC|20240715|13:58:06.755941|S|5|3.76|0|5
A|RVNC|20240715|14:05:36.942681|S|100|3.78|0|100
A|RVNC|20240715|14:16:22.226456|S|100|3.77|0|100
A|RVNC|20240715|14:19:55.018229|S|100|3.77|0|100
A|RVNC|20240715|14:22:17.031176|S|100|3.77|0|100
A|RVNC|20240715|14:33:41.637793|S|100|3.8|0|100
A|RVNC|20240715|14:33:41.637818|S|100|3.8|0|100
A|RVNC|20240715|14:40:37.008563|S|20|3.8|0|20
A|RVNC|20240715|14:47:00.086097|S|100|3.82|0|100
A|RVNC|20240715|14:47:00.086097|S|100|3.82|0|100
A|RVNC|20240715|14:47:00.086097|S|5|3.82|0|5
A|RVNC|20240715|14:56:00.204453|S|15|3.81|0|15
A|RVNC|20240715|14:56:00.204453|S|5|3.81|0|5
A|RVNC|20240715|14:56:00.204470|S|10|3.81|0|10
A|RVNC|20240715|14:56:00.204470|S|5|3.81|0|5
A|RVNC|20240715|14:58:04.179879|S|100|3.81|0|100
A|RVNC|20240715|15:15:23.707791|S|100|3.85|0|100
A|RVNC|20240715|15:19:34.012798|S|100|3.85|0|100
A|RVNC|20240715|15:19:43.469629|S|20|3.85|0|20
A|RVNC|20240715|15:19:43.469629|S|15|3.85|0|15
A|RVNC|20240715|15:21:09.309756|S|10|3.84|0|10
A|RVNC|20240715|15:28:00.402798|S|5|3.86|0|5
A|RVNC|20240715|15:29:41.355847|S|100|3.87|0|100
A|RVNC|20240715|15:29:41.355847|S|100|3.87|0|100
A|RVNC|20240715|15:30:40.302219|S|100|3.86|0|100
A|RVNC|20240715|15:32:05.062042|S|100|3.85|0|100
A|RVNC|20240715|15:36:25.440936|S|29|3.84|0|29
A|RVNC|20240715|15:36:25.441439|S|1|3.84|0|1
A|RVNC|20240715|15:36:25.441439|S|10|3.84|0|10
A|RVNC|20240715|15:36:25.441440|S|10|3.84|0|10
A|RVNC|20240715|15:36:25.441441|S|5|3.84|0|5
A|RVNC|20240715|15:36:25.441441|S|15|3.84|0|15
A|RVNC|20240715|15:39:09.510068|S|5|3.84|0|5
A|RVNC|20240715|15:39:09.510068|S|5|3.84|0|5
A|RVNC|20240715|15:39:09.510068|S|5|3.84|0|5
A|RVNC|20240715|15:42:45.636030|S|100|3.85|0|100
A|RVNC|20240715|15:44:07.899753|S|100|3.85|0|100
A|RVP|20240715|09:30:00.119146|S|266|1.17|63147|123
A|RVP|20240715|09:30:00.119146|E|266|1.17|63147|93
A|RVP|20240715|10:29:00.260152|S|100|1.17|0|100
A|RVP|20240715|12:32:27.248348|S|100|1.17|0|100
A|RVP|20240715|14:51:01.167666|S|100|1.15|0|100
A|RVP|20240715|14:51:01.167666|S|83|1.15|0|83
A|RVP|20240715|14:51:01.167666|S|100|1.15|0|100
A|RVP|20240715|14:51:01.189598|S|100|1.15|0|100
A|RVP|20240715|15:15:09.782588|S|100|1.16|0|100
A|RVP|20240715|16:00:00.082090|S|44|1.14|85064|9
A|RVP|20240715|16:00:00.082090|E|44|1.14|85064|25
A|RVTY|20240715|09:49:03.644880|S|100|109.04|0|100
A|RVTY|20240715|10:16:43.757389|S|4|108.97|0|4
A|RVTY|20240715|12:00:03.134548|S|2|108.67|0|2
A|RVTY|20240715|12:15:12.795273|S|15|108.59|0|15
A|RVTY|20240715|12:41:49.014039|S|13|108.4|0|13
A|RVTY|20240715|12:58:33.493491|S|9|108.39|0|9
A|RVTY|20240715|13:01:35.235873|S|10|108.28|0|10
A|RVTY|20240715|13:01:35.240290|S|10|108.36|0|10
A|RVTY|20240715|13:05:16.293710|S|10|108.42|0|10
A|RVTY|20240715|13:58:08.128428|S|100|108.13|0|100
A|RVTY|20240715|15:31:57.956034|S|1|107.98|0|1
A|RVTY|20240715|15:47:06.586391|S|200|108.25|0|200
A|RWAY|20240715|10:18:11.004031|S|1|11.88|0|1
A|RWAY|20240715|10:18:11.004032|S|1|11.88|0|1
A|RWAY|20240715|10:18:11.004032|S|1|11.88|0|1
A|RWAY|20240715|10:18:11.004033|S|1|11.88|0|1
A|RWAY|20240715|10:18:11.004033|S|1|11.88|0|1
A|RWAY|20240715|10:18:11.004034|S|1|11.88|0|1
A|RWAY|20240715|10:18:11.004034|S|1|11.88|0|1
A|RWAY|20240715|10:18:11.004034|S|1|11.88|0|1
A|RWAY|20240715|10:24:56.226138|S|100|11.86|0|100
A|RWAY|20240715|12:12:25.021283|S|100|11.89|0|100
A|RWAY|20240715|13:36:17.512128|S|100|11.88|0|100
A|RWAY|20240715|13:36:17.526968|S|100|11.87|0|100
A|RWAY|20240715|13:38:53.460564|S|100|11.87|0|100
A|RWAY|20240715|13:38:53.460564|S|100|11.87|0|100
A|RWAY|20240715|15:31:16.622342|S|94|11.9|0|94
A|RWAY|20240715|15:31:16.622402|S|6|11.9|0|6
A|RWAY|20240715|15:31:17.097338|S|58|11.9|0|58
A|RWAY|20240715|15:53:05.986352|S|1|11.89|0|1
A|RWAY|20240715|15:56:42.123294|S|100|11.89|0|100
A|RWAY|20240715|15:58:11.557254|S|100|11.895|0|100
A|RWAYZ|20240715|12:01:53.581403|S|90|25.15|0|90
A|RWM|20240715|09:34:38.905835|S|2900|19.73|0|2900
A|RWM|20240715|09:34:38.905835|S|1282|19.73|0|1282
A|RWM|20240715|09:35:27.182756|S|2500|19.7|0|2500
A|RWM|20240715|09:41:22.930158|S|200|19.72|0|200
A|RWM|20240715|09:53:13.775990|S|800|19.66|0|800
A|RWM|20240715|10:55:45.904009|S|100|19.53|0|100
A|RWM|20240715|11:02:17.664175|S|100|19.52|0|100
A|RWM|20240715|12:23:29.953763|S|100|19.47|0|100
A|RWM|20240715|12:41:43.339426|S|100|19.5|0|100
A|RWM|20240715|13:02:38.880553|S|100|19.56|0|100
A|RWM|20240715|13:30:02.034418|S|3500|19.52|0|3500
A|RWM|20240715|13:30:02.034418|S|100|19.52|0|100
A|RWM|20240715|14:15:12.585655|S|38|19.49|0|38
A|RWM|20240715|15:34:20.918377|S|100|19.44|0|100
A|RWM|20240715|15:48:20.474811|S|100|19.48|0|100
A|RWM|20240715|15:48:20.919494|S|100|19.48|0|100
A|RWR|20240715|13:59:50.523719|S|48|97.04|0|48
A|RWR|20240715|14:37:14.028922|S|64|97.09|0|64
A|RWR|20240715|14:37:14.028993|S|36|97.09|0|36
A|RWR|20240715|15:42:16.080659|S|100|97.14|0|100
A|RWR|20240715|15:42:16.702668|S|100|97.14|0|100
A|RWR|20240715|15:43:48.955419|S|100|97.14|0|100
A|RWT|20240715|09:31:57.310891|S|25|7.12|0|25
A|RWT|20240715|09:50:01.351137|S|100|7.065|0|100
A|RWT|20240715|09:50:01.351671|S|100|7.065|0|100
A|RWT|20240715|10:12:36.470925|S|2|7.05|0|2
A|RWT|20240715|10:12:36.470926|S|2|7.05|0|2
A|RWT|20240715|10:12:36.470926|S|1|7.05|0|1
A|RWT|20240715|10:12:36.470927|S|1|7.05|0|1
A|RWT|20240715|10:12:36.470927|S|1|7.05|0|1
A|RWT|20240715|10:12:36.470927|S|1|7.05|0|1
A|RWT|20240715|12:22:03.850255|S|100|7.17|0|100
A|RWT|20240715|14:43:35.676972|S|100|7.175|0|100
A|RWT|20240715|15:01:14.251074|S|200|7.18|0|200
A|RWT|20240715|15:02:21.764794|S|200|7.17|0|200
A|RWT|20240715|15:15:29.054147|S|100|7.14|0|100
A|RWT|20240715|15:17:18.938535|S|100|7.13|0|100
A|RWT|20240715|15:30:29.106343|S|100|7.13|0|100
A|RWT|20240715|15:34:19.949948|S|52|7.12|0|52
A|RWT|20240715|15:42:39.373908|S|100|7.13|0|100
A|RWT|20240715|15:43:22.004764|S|24|7.13|0|24
A|RWT|20240715|15:52:05.194244|S|100|7.13|0|100
A|RWT PRA|20240715|12:12:29.728488|S|100|24.96|0|100
A|RWT PRA|20240715|12:57:01.386966|S|67|24.96|0|67
A|RWTN|20240715|15:04:50.388383|S|100|25.2|0|100
A|RWTO|20240715|12:03:38.792927|S|100|24.73|0|100
A|RWTO|20240715|12:06:45.560160|S|100|24.73|0|100
A|RWTO|20240715|12:25:02.744926|S|100|24.73|0|100
A|RWTO|20240715|12:25:35.266515|S|100|24.72|0|100
A|RWTO|20240715|13:55:38.062009|S|100|24.71|0|100
A|RWTO|20240715|13:58:19.948091|S|50|24.7|0|50
A|RXO|20240715|09:42:55.959671|S|5|27.58|0|5
A|RXO|20240715|10:15:44.674874|S|3|28.36|0|3
A|RXO|20240715|10:16:55.865921|S|3|28.38|0|3
A|RXO|20240715|10:16:55.865921|S|1|28.38|0|1
A|RXO|20240715|10:16:55.866000|S|2|28.38|0|2
A|RXO|20240715|10:16:55.866643|S|4|28.39|0|4
A|RXO|20240715|10:20:09.002154|S|3|28.42|0|3
A|RXO|20240715|10:23:12.689915|S|3|28.48|0|3
A|RXO|20240715|10:23:18.550761|S|3|28.5|0|3
A|RXO|20240715|10:23:48.760994|S|3|28.54|0|3
A|RXO|20240715|10:26:38.083639|S|3|28.45|0|3
A|RXO|20240715|10:26:38.083640|S|1|28.47|0|1
A|RXO|20240715|10:26:38.083663|S|3|28.47|0|3
A|RXO|20240715|10:28:39.224857|S|3|28.53|0|3
A|RXO|20240715|10:31:41.399239|S|4|28.56|0|4
A|RXO|20240715|11:09:56.683579|S|33|28.65|0|33
A|RXO|20240715|11:17:05.113340|S|100|28.92|0|100
A|RXO|20240715|11:33:56.361465|S|35|29.03|0|35
A|RXO|20240715|11:40:29.963731|S|20|29.29|0|20
A|RXO|20240715|11:40:29.963933|S|23|29.3|0|23
A|RXO|20240715|11:41:56.678257|S|3|29.44|0|3
A|RXO|20240715|11:43:41.375169|S|15|29.41|0|15
A|RXO|20240715|11:50:08.837989|S|20|29.28|0|20
A|RXO|20240715|11:53:30.748074|S|100|29.25|0|100
A|RXO|20240715|11:53:30.765079|S|19|29.31|0|19
A|RXO|20240715|11:53:30.767832|S|18|29.33|0|18
A|RXO|20240715|11:53:30.769979|S|20|29.35|0|20
A|RXO|20240715|11:53:35.352021|S|74|29.21|0|74
A|RXO|20240715|11:53:35.449163|S|35|29.21|0|35
A|RXO|20240715|11:53:35.449163|S|26|29.21|0|26
A|RXO|20240715|11:53:36.701032|S|35|29.21|0|35
A|RXO|20240715|11:53:36.701032|S|65|29.2|0|65
A|RXO|20240715|11:53:36.701053|S|35|29.2|0|35
A|RXO|20240715|11:53:36.701054|S|12|29.2|0|12
A|RXO|20240715|11:53:36.702068|S|87|29.19|0|87
A|RXO|20240715|12:03:37.320701|S|20|29.11|0|20
A|RXO|20240715|12:15:36.340074|S|100|29.08|0|100
A|RXO|20240715|12:34:42.343582|S|100|28.86|0|100
A|RXO|20240715|12:36:21.961898|S|29|28.87|0|29
A|RXO|20240715|12:39:39.902930|S|100|29.02|0|100
A|RXO|20240715|12:56:01.405651|S|5|28.88|0|5
A|RXO|20240715|12:58:57.959521|S|100|28.87|0|100
A|RXO|20240715|12:58:57.959912|S|71|28.87|0|71
A|RXO|20240715|12:58:57.959928|S|71|28.87|0|71
A|RXO|20240715|13:00:23.278678|S|4|28.86|0|4
A|RXO|20240715|13:00:24.037970|S|50|28.89|0|50
A|RXO|20240715|13:06:19.602966|S|61|28.92|0|61
A|RXO|20240715|13:09:26.493043|S|142|28.96|0|142
A|RXO|20240715|13:09:26.493094|S|99|28.96|0|99
A|RXO|20240715|13:09:26.493175|S|72|28.95|0|72
A|RXO|20240715|13:09:26.493176|S|24|28.95|0|24
A|RXO|20240715|13:09:26.493176|S|18|28.95|0|18
A|RXO|20240715|13:09:26.493177|S|28|28.95|0|28
A|RXO|20240715|13:09:26.493235|S|72|28.95|0|72
A|RXO|20240715|13:09:26.493235|S|70|28.95|0|70
A|RXO|20240715|13:16:55.421953|S|5|29.06|0|5
A|RXO|20240715|13:16:55.421953|S|4|29.06|0|4
A|RXO|20240715|13:16:55.421995|S|5|29.06|0|5
A|RXO|20240715|13:16:55.421998|S|10|29.06|0|10
A|RXO|20240715|13:17:02.229290|S|4|29.03|0|4
A|RXO|20240715|13:22:48.347984|S|4|29.13|0|4
A|RXO|20240715|13:22:48.348156|S|4|29.12|0|4
A|RXO|20240715|13:26:59.526729|S|100|29.11|0|100
A|RXO|20240715|13:26:59.526729|S|12|29.11|0|12
A|RXO|20240715|13:26:59.526730|S|77|29.11|0|77
A|RXO|20240715|14:20:40.060244|S|20|29.08|0|20
A|RXO|20240715|15:30:14.242097|S|64|29.42|0|64
A|RXO|20240715|15:34:48.726376|S|10|29.35|0|10
A|RXO|20240715|15:36:27.616584|S|77|29.42|0|77
A|RXO|20240715|15:44:47.483375|S|12|29.4|0|12
A|RXO|20240715|15:45:03.078200|S|200|29.43|0|200
A|RXO|20240715|15:49:38.762039|S|5|29.27|0|5
A|RXO|20240715|15:55:00.209723|S|1|29.37|0|1
A|RXO|20240715|15:55:00.563696|S|99|29.37|0|99
A|RXO|20240715|15:55:39.624736|S|100|29.41|0|100
A|RXO|20240715|15:55:54.671710|S|21|29.39|0|21
A|RXO|20240715|15:56:12.594360|S|100|29.41|0|100
A|RXO|20240715|15:56:19.084238|S|100|29.4|0|100
A|RXO|20240715|15:56:36.388379|S|100|29.44|0|100
A|RXO|20240715|15:57:38.601771|S|5|29.41|0|5
A|RXO|20240715|15:58:05.567261|S|53|29.42|0|53
A|RXO|20240715|15:58:34.561104|S|100|29.42|0|100
A|RXO|20240715|15:58:49.015056|S|100|29.42|0|100
A|RXO|20240715|15:58:53.795864|S|100|29.42|0|100
A|RXO|20240715|15:58:54.918549|S|100|29.42|0|100
A|RXO|20240715|15:59:00.273523|S|100|29.41|0|100
A|RXO|20240715|15:59:02.209130|S|100|29.42|0|100
A|RXO|20240715|15:59:13.279363|S|100|29.42|0|100
A|RXO|20240715|15:59:13.292060|S|100|29.42|0|100
A|RXO|20240715|15:59:21.329436|S|100|29.43|0|100
A|RXO|20240715|15:59:37.440293|S|100|29.44|0|100
A|RXRX|20240715|09:30:30.358856|S|100|8.36|0|100
A|RXRX|20240715|09:30:44.808711|S|100|8.38|0|100
A|RXRX|20240715|09:36:51.675928|S|1|8.27|0|1
A|RXRX|20240715|09:45:29.164233|S|100|8.25|0|100
A|RXRX|20240715|09:50:56.008307|S|100|8.24|0|100
A|RXRX|20240715|09:51:41.613606|S|100|8.24|0|100
A|RXRX|20240715|09:52:54.036413|S|97|8.25|0|97
A|RXRX|20240715|09:58:24.192256|S|9|8.29|0|9
A|RXRX|20240715|09:59:47.286839|S|100|8.3|0|100
A|RXRX|20240715|10:04:28.951986|S|100|8.33|0|100
A|RXRX|20240715|10:37:45.217938|S|100|8.2|0|100
A|RXRX|20240715|10:40:25.797964|S|100|8.19|0|100
A|RXRX|20240715|11:21:42.742313|S|100|8.27|0|100
A|RXRX|20240715|11:56:39.632074|S|100|8.335|0|100
A|RXRX|20240715|12:56:27.818018|S|126|8.175|0|126
A|RXRX|20240715|13:09:12.450012|S|100|8.21|0|100
A|RXRX|20240715|13:17:28.557175|S|100|8.2|0|100
A|RXRX|20240715|13:24:23.050664|S|3|8.22|0|3
A|RXRX|20240715|13:40:32.997221|S|126|8.195|0|126
A|RXRX|20240715|13:40:32.999011|S|126|8.195|0|126
A|RXRX|20240715|13:55:48.867038|S|100|8.19|0|100
A|RXRX|20240715|14:02:55.167826|S|39|8.19|0|39
A|RXRX|20240715|14:26:46.022764|S|100|8.21|0|100
A|RXRX|20240715|14:32:33.625083|S|100|8.23|0|100
A|RXRX|20240715|14:32:55.671053|S|10|8.23|0|10
A|RXRX|20240715|14:55:11.294960|S|100|8.2|0|100
A|RXRX|20240715|15:20:21.129353|S|100|8.25|0|100
A|RXRX|20240715|15:29:55.512492|S|100|8.21|0|100
A|RXRX|20240715|15:29:57.789455|S|100|8.22|0|100
A|RXRX|20240715|15:37:21.038649|S|1|8.205|0|1
A|RXRX|20240715|15:44:13.205289|S|100|8.2|0|100
A|RXRX|20240715|15:45:03.603920|S|100|8.2|0|100
A|RXRX|20240715|15:48:05.775014|S|100|8.17|0|100
A|RXRX|20240715|15:54:05.531881|S|100|8.16|0|100
A|RXRX|20240715|15:57:57.599871|S|100|8.2|0|100
A|RXRX|20240715|15:58:00.986369|S|100|8.21|0|100
A|RXST|20240715|12:10:40.584532|S|14|48.31|0|14
A|RXST|20240715|12:10:40.584543|S|86|48.31|0|86
A|RXST|20240715|15:51:23.845017|S|26|48.81|0|26
A|RXST|20240715|15:51:23.845106|S|5|48.81|0|5
A|RXT|20240715|09:31:54.314650|S|100|2.43|0|100
A|RXT|20240715|09:36:17.297114|S|1|2.45|0|1
A|RXT|20240715|09:56:42.608682|S|49|2.355|0|49
A|RXT|20240715|10:03:36.777560|S|100|2.385|0|100
A|RXT|20240715|10:04:48.696176|S|43|2.39|0|43
A|RXT|20240715|10:17:00.303623|S|249|2.355|0|249
A|RXT|20240715|10:35:06.898762|S|100|2.305|0|100
A|RXT|20240715|10:35:13.864507|S|100|2.31|0|100
A|RXT|20240715|10:35:13.864883|S|100|2.31|0|100
A|RXT|20240715|10:37:38.476005|S|100|2.31|0|100
A|RXT|20240715|10:37:38.476005|S|100|2.31|0|100
A|RXT|20240715|10:37:38.476007|S|100|2.31|0|100
A|RXT|20240715|10:37:38.476007|S|100|2.31|0|100
A|RXT|20240715|10:37:40.433871|S|100|2.31|0|100
A|RXT|20240715|10:39:23.754591|S|200|2.31|0|200
A|RXT|20240715|10:53:31.404799|S|100|2.33|0|100
A|RXT|20240715|11:04:20.301797|S|100|2.31|0|100
A|RXT|20240715|11:05:52.979239|S|100|2.32|0|100
A|RXT|20240715|11:06:02.125793|S|24|2.31|0|24
A|RXT|20240715|11:13:32.711695|S|100|2.32|0|100
A|RXT|20240715|11:18:56.025029|S|100|2.33|0|100
A|RXT|20240715|11:23:02.718882|S|100|2.33|0|100
A|RXT|20240715|11:23:02.722471|S|100|2.34|0|100
A|RXT|20240715|11:28:15.353182|S|100|2.33|0|100
A|RXT|20240715|11:28:15.353182|S|100|2.33|0|100
A|RXT|20240715|11:29:06.131996|S|100|2.36|0|100
A|RXT|20240715|11:32:04.754518|S|100|2.36|0|100
A|RXT|20240715|11:32:10.360912|S|100|2.37|0|100
A|RXT|20240715|11:32:10.367821|S|100|2.38|0|100
A|RXT|20240715|11:32:10.367822|S|2|2.38|0|2
A|RXT|20240715|11:32:10.368517|S|10|2.38|0|10
A|RXT|20240715|11:32:10.368579|S|2|2.38|0|2
A|RXT|20240715|11:34:11.239605|S|100|2.39|0|100
A|RXT|20240715|11:34:55.161399|S|100|2.4|0|100
A|RXT|20240715|11:37:53.259095|S|100|2.38|0|100
A|RXT|20240715|11:43:24.894920|S|100|2.4|0|100
A|RXT|20240715|11:43:40.278917|S|37|2.42|0|37
A|RXT|20240715|11:47:52.674575|S|100|2.41|0|100
A|RXT|20240715|11:47:52.674593|S|100|2.41|0|100
A|RXT|20240715|11:48:10.865637|S|100|2.42|0|100
A|RXT|20240715|11:48:10.865638|S|100|2.42|0|100
A|RXT|20240715|11:48:12.867443|S|1|2.42|0|1
A|RXT|20240715|11:52:28.753940|S|90|2.4|0|90
A|RXT|20240715|12:03:39.285142|S|100|2.39|0|100
A|RXT|20240715|12:03:39.285142|S|100|2.39|0|100
A|RXT|20240715|12:05:59.955450|S|100|2.38|0|100
A|RXT|20240715|12:08:03.838082|S|100|2.38|0|100
A|RXT|20240715|12:13:11.406762|S|100|2.38|0|100
A|RXT|20240715|12:23:29.968959|S|100|2.38|0|100
A|RXT|20240715|12:23:29.968959|S|100|2.38|0|100
A|RXT|20240715|12:27:10.173225|S|100|2.4|0|100
A|RXT|20240715|12:28:06.880135|S|100|2.41|0|100
A|RXT|20240715|12:32:28.979639|S|200|2.41|0|200
A|RXT|20240715|12:34:10.669376|S|100|2.41|0|100
A|RXT|20240715|12:34:13.474185|S|100|2.405|0|100
A|RXT|20240715|12:35:54.403367|S|100|2.41|0|100
A|RXT|20240715|12:35:54.403368|S|78|2.41|0|78
A|RXT|20240715|12:35:54.403368|S|100|2.41|0|100
A|RXT|20240715|12:35:54.403418|S|22|2.41|0|22
A|RXT|20240715|12:35:54.484952|S|100|2.42|0|100
A|RXT|20240715|12:52:53.302414|S|100|2.46|0|100
A|RXT|20240715|12:52:53.302414|S|100|2.46|0|100
A|RXT|20240715|12:55:41.214784|S|200|2.46|0|200
A|RXT|20240715|12:57:05.733806|S|100|2.46|0|100
A|RXT|20240715|12:57:05.733806|S|100|2.46|0|100
A|RXT|20240715|12:57:19.874166|S|100|2.45|0|100
A|RXT|20240715|13:06:52.451394|S|100|2.39|0|100
A|RXT|20240715|13:06:52.451395|S|100|2.39|0|100
A|RXT|20240715|13:06:52.451395|S|100|2.39|0|100
A|RXT|20240715|13:06:52.451396|S|100|2.39|0|100
A|RXT|20240715|13:14:39.726667|S|100|2.38|0|100
A|RXT|20240715|13:16:18.790886|S|200|2.39|0|200
A|RXT|20240715|13:16:18.790887|S|100|2.39|0|100
A|RXT|20240715|13:22:36.186233|S|100|2.39|0|100
A|RXT|20240715|13:22:36.186233|S|100|2.39|0|100
A|RXT|20240715|13:22:36.186233|S|100|2.39|0|100
A|RXT|20240715|13:22:38.038183|S|100|2.395|0|100
A|RXT|20240715|13:22:38.038673|S|100|2.395|0|100
A|RXT|20240715|13:28:02.497852|S|100|2.39|0|100
A|RXT|20240715|13:28:02.497852|S|100|2.39|0|100
A|RXT|20240715|13:30:20.406905|S|100|2.4|0|100
A|RXT|20240715|13:34:37.925691|S|100|2.4|0|100
A|RXT|20240715|13:37:35.109320|S|95|2.4|0|95
A|RXT|20240715|13:37:35.109349|S|5|2.4|0|5
A|RXT|20240715|13:48:20.262180|S|100|2.39|0|100
A|RXT|20240715|13:48:37.895250|S|100|2.4|0|100
A|RXT|20240715|13:51:13.735992|S|200|2.41|0|200
A|RXT|20240715|13:51:13.736017|S|200|2.41|0|200
A|RXT|20240715|13:51:13.736535|S|50|2.42|0|50
A|RXT|20240715|13:51:13.739411|S|1|2.42|0|1
A|RXT|20240715|13:53:35.121683|S|100|2.42|0|100
A|RXT|20240715|13:58:54.835717|S|72|2.4|0|72
A|RXT|20240715|13:58:54.835741|S|216|2.4|0|216
A|RXT|20240715|13:58:54.835772|S|100|2.4|0|100
A|RXT|20240715|13:58:54.835772|S|45|2.4|0|45
A|RXT|20240715|13:58:54.835772|S|67|2.4|0|67
A|RXT|20240715|14:03:33.065727|S|28|2.41|0|28
A|RXT|20240715|14:03:33.065765|S|100|2.41|0|100
A|RXT|20240715|14:03:33.065765|S|100|2.41|0|100
A|RXT|20240715|14:03:33.065765|S|72|2.41|0|72
A|RXT|20240715|14:03:33.065766|S|100|2.41|0|100
A|RXT|20240715|14:03:33.065766|S|100|2.41|0|100
A|RXT|20240715|14:04:22.660658|S|4|2.42|0|4
A|RXT|20240715|14:06:16.810205|S|100|2.42|0|100
A|RXT|20240715|14:10:51.398244|S|12|2.43|0|12
A|RXT|20240715|14:12:02.006436|S|99|2.43|0|99
A|RXT|20240715|14:12:03.769635|S|1|2.43|0|1
A|RXT|20240715|14:12:51.025509|S|100|2.43|0|100
A|RXT|20240715|14:13:47.583218|S|100|2.44|0|100
A|RXT|20240715|14:17:13.596857|S|100|2.44|0|100
A|RXT|20240715|14:19:15.166071|S|100|2.43|0|100
A|RXT|20240715|14:22:22.938866|S|10|2.44|0|10
A|RXT|20240715|14:22:22.938901|S|90|2.44|0|90
A|RXT|20240715|14:22:24.109347|S|100|2.44|0|100
A|RXT|20240715|14:30:25.260312|S|3|2.43|0|3
A|RXT|20240715|14:31:18.710781|S|62|2.43|0|62
A|RXT|20240715|14:31:18.710781|S|100|2.43|0|100
A|RXT|20240715|14:31:18.710801|S|100|2.43|0|100
A|RXT|20240715|14:31:18.710801|S|100|2.43|0|100
A|RXT|20240715|14:32:22.760448|S|100|2.44|0|100
A|RXT|20240715|14:36:13.448622|S|95|2.45|0|95
A|RXT|20240715|14:41:01.749096|S|100|2.44|0|100
A|RXT|20240715|14:41:01.749096|S|74|2.44|0|74
A|RXT|20240715|14:41:01.749119|S|126|2.44|0|126
A|RXT|20240715|14:41:01.749119|S|100|2.44|0|100
A|RXT|20240715|14:41:01.749119|S|74|2.44|0|74
A|RXT|20240715|14:41:01.749515|S|74|2.44|0|74
A|RXT|20240715|14:41:01.749515|S|26|2.44|0|26
A|RXT|20240715|14:41:01.750454|S|13|2.44|0|13
A|RXT|20240715|14:41:01.750519|S|13|2.44|0|13
A|RXT|20240715|14:41:01.750520|S|13|2.44|0|13
A|RXT|20240715|14:41:01.750520|S|100|2.44|0|100
A|RXT|20240715|14:44:38.096086|S|100|2.44|0|100
A|RXT|20240715|14:53:28.852188|S|100|2.45|0|100
A|RXT|20240715|14:53:32.418271|S|100|2.45|0|100
A|RXT|20240715|15:02:46.062934|S|100|2.44|0|100
A|RXT|20240715|15:02:46.062935|S|11|2.44|0|11
A|RXT|20240715|15:02:46.062935|S|100|2.44|0|100
A|RXT|20240715|15:02:46.063128|S|12|2.44|0|12
A|RXT|20240715|15:02:46.064539|S|77|2.44|0|77
A|RXT|20240715|15:02:46.064539|S|100|2.44|0|100
A|RXT|20240715|15:02:47.307307|S|12|2.45|0|12
A|RXT|20240715|15:02:47.307460|S|88|2.45|0|88
A|RXT|20240715|15:05:04.436060|S|200|2.45|0|200
A|RXT|20240715|15:11:22.732079|S|100|2.46|0|100
A|RXT|20240715|15:11:22.732079|S|100|2.46|0|100
A|RXT|20240715|15:11:22.732079|S|100|2.46|0|100
A|RXT|20240715|15:11:22.732359|S|100|2.46|0|100
A|RXT|20240715|15:17:41.649595|S|51|2.48|0|51
A|RXT|20240715|15:17:41.649606|S|12|2.48|0|12
A|RXT|20240715|15:17:41.649669|S|37|2.48|0|37
A|RXT|20240715|15:17:41.649669|S|100|2.48|0|100
A|RXT|20240715|15:19:56.759886|S|100|2.49|0|100
A|RXT|20240715|15:23:09.354119|S|100|2.49|0|100
A|RXT|20240715|15:26:06.110941|S|100|2.48|0|100
A|RXT|20240715|15:28:31.462957|S|38|2.49|0|38
A|RXT|20240715|15:30:23.246026|S|200|2.47|0|200
A|RXT|20240715|15:30:23.246026|S|200|2.47|0|200
A|RXT|20240715|15:30:23.246108|S|20|2.47|0|20
A|RXT|20240715|15:30:23.246137|S|121|2.47|0|121
A|RXT|20240715|15:30:31.154916|S|100|2.47|0|100
A|RXT|20240715|15:35:11.170992|S|100|2.47|0|100
A|RXT|20240715|15:35:11.170992|S|100|2.47|0|100
A|RXT|20240715|15:35:11.170993|S|100|2.47|0|100
A|RXT|20240715|15:35:11.186814|S|100|2.47|0|100
A|RXT|20240715|15:35:11.186815|S|100|2.47|0|100
A|RXT|20240715|15:35:11.187036|S|100|2.47|0|100
A|RXT|20240715|15:36:56.629725|S|100|2.49|0|100
A|RXT|20240715|15:36:56.648897|S|9|2.5|0|9
A|RXT|20240715|15:37:27.779398|S|4|2.51|0|4
A|RXT|20240715|15:37:39.954286|S|96|2.51|0|96
A|RXT|20240715|15:45:02.548881|S|100|2.5|0|100
A|RXT|20240715|15:46:23.483547|S|1|2.49|0|1
A|RXT|20240715|15:47:29.487482|S|1|2.49|0|1
A|RXT|20240715|15:47:40.488561|S|1|2.49|0|1
A|RXT|20240715|15:47:49.489076|S|1|2.49|0|1
A|RXT|20240715|15:47:54.482307|S|100|2.48|0|100
A|RXT|20240715|15:47:59.248686|S|100|2.48|0|100
A|RXT|20240715|15:48:02.084728|S|76|2.48|0|76
A|RXT|20240715|15:48:02.084728|S|24|2.475|0|24
A|RXT|20240715|15:55:23.942355|S|100|2.445|0|100
A|RXT|20240715|15:56:11.714976|S|100|2.44|0|100
A|RXT|20240715|15:56:11.714976|S|100|2.44|0|100
A|RXT|20240715|15:56:11.715155|S|100|2.44|0|100
A|RXT|20240715|15:56:11.715156|S|200|2.44|0|200
A|RXT|20240715|15:56:13.709491|S|45|2.445|0|45
A|RXT|20240715|15:57:36.333786|S|100|2.435|0|100
A|RXT|20240715|15:58:21.612891|S|19|2.43|0|19
A|RXT|20240715|15:58:49.081403|S|25|2.43|0|25
A|RXT|20240715|15:58:53.521011|S|100|2.43|0|100
A|RY|20240715|09:41:48.982281|S|25|111.07|0|25
A|RY|20240715|09:58:36.111366|S|4|111.19|0|4
A|RY|20240715|09:59:54.308731|S|1|111.16|0|1
A|RY|20240715|10:51:49.629050|S|37|111.27|0|37
A|RY|20240715|11:10:41.448149|S|700|111.33|0|700
A|RY|20240715|12:34:16.718893|S|5|110.97|0|5
A|RY|20240715|12:34:16.718940|S|5|110.97|0|5
A|RY|20240715|12:55:19.778564|S|9|111.04|0|9
A|RY|20240715|13:28:02.244375|S|1|110.85|0|1
A|RY|20240715|13:28:11.869839|S|1|110.84|0|1
A|RY|20240715|14:25:04.938533|S|50|111.06|0|50
A|RY|20240715|14:30:42.643994|S|10|111.03|0|10
A|RY|20240715|15:06:07.179694|S|83|110.9|0|83
A|RY|20240715|15:15:40.646394|S|600|110.89|0|600
A|RY|20240715|15:39:40.893512|S|3|110.63|0|3
A|RY|20240715|15:40:05.137859|S|25|110.67|0|25
A|RY|20240715|15:42:08.383135|S|14|110.76|0|14
A|RY|20240715|15:59:28.611084|S|21|110.78|0|21
A|RYAAY|20240715|10:25:04.323860|S|1|119.77|0|1
A|RYAAY|20240715|10:39:54.869730|S|4|119.35|0|4
A|RYAAY|20240715|13:46:30.287714|S|100|118.87|0|100
A|RYAAY|20240715|14:01:19.025111|S|100|119.01|0|100
A|RYAAY|20240715|14:01:19.025310|S|85|119.01|0|85
A|RYAAY|20240715|15:54:00.297824|S|100|118.65|0|100
A|RYAAY|20240715|15:58:42.725467|S|1|118.41|0|1
A|RYAN|20240715|09:31:35.043178|S|56|57.21|0|56
A|RYAN|20240715|09:31:35.043685|S|300|57.17|0|300
A|RYAN|20240715|11:59:33.906433|S|100|58.08|0|100
A|RYAN|20240715|15:28:40.185447|S|83|57.93|0|83
A|RYAN|20240715|15:28:40.185458|S|117|57.93|0|117
A|RYDE|20240715|09:30:00.109663|S|76|7.12|55065|7
A|RYDE|20240715|09:40:00.167703|S|200|7.64|0|200
A|RYDE|20240715|09:48:25.142489|S|100|7.57|0|100
A|RYDE|20240715|10:29:08.354051|S|100|7.36|0|100
A|RYDE|20240715|10:29:40.929962|S|100|7.03|0|100
A|RYDE|20240715|10:29:40.930692|S|100|6.95|0|100
A|RYDE|20240715|10:49:12.585866|S|29|7.05|0|29
A|RYDE|20240715|11:37:18.008213|S|90|7.43|0|90
A|RYDE|20240715|16:00:00.076587|S|215|7.4|75265|1
A|RYI|20240715|09:31:55.384569|S|100|21.67|0|100
A|RYI|20240715|13:28:20.381725|S|2|21.91|0|2
A|RYI|20240715|13:39:34.815752|S|1|21.82|0|1
A|RYI|20240715|13:59:52.021098|S|1|21.93|0|1
A|RYI|20240715|13:59:52.021098|S|1|21.93|0|1
A|RYI|20240715|13:59:52.021098|S|1|21.94|0|1
A|RYI|20240715|15:46:43.784374|S|1|21.97|0|1
A|RYI|20240715|15:50:15.356710|S|2|21.93|0|2
A|RYI|20240715|15:51:01.412758|S|1|21.92|0|1
A|RYLD|20240715|10:02:47.033570|S|100|16.22|0|100
A|RYLD|20240715|10:12:30.177887|S|100|16.215|0|100
A|RYLD|20240715|10:12:30.178382|S|100|16.215|0|100
A|RYLD|20240715|10:31:56.069303|S|100|16.22|0|100
A|RYLD|20240715|11:05:25.884166|S|100|16.215|0|100
A|RYLD|20240715|12:16:33.054002|S|200|16.215|0|200
A|RYLD|20240715|12:16:33.070754|S|100|16.22|0|100
A|RYLD|20240715|12:16:33.070754|S|100|16.22|0|100
A|RYLD|20240715|12:45:24.759168|S|100|16.22|0|100
A|RYLD|20240715|12:45:24.759168|S|100|16.22|0|100
A|RYLD|20240715|13:50:03.694500|S|100|16.23|0|100
A|RYN|20240715|10:55:03.317323|S|5|28.72|0|5
A|RYN|20240715|10:59:37.559927|S|5|28.7|0|5
A|RYN|20240715|10:59:37.559976|S|1|28.7|0|1
A|RYN|20240715|11:35:40.052360|S|4|28.92|0|4
A|RYN|20240715|11:44:16.607042|S|1|28.95|0|1
A|RYN|20240715|11:44:16.607124|S|2|28.97|0|2
A|RYN|20240715|11:44:16.607124|S|4|28.97|0|4
A|RYN|20240715|11:44:16.607462|S|4|28.98|0|4
A|RYN|20240715|11:44:47.728355|S|5|29|0|5
A|RYN|20240715|13:02:31.157424|S|1|28.89|0|1
A|RYN|20240715|13:02:31.157424|S|5|28.89|0|5
A|RYN|20240715|13:05:23.202939|S|1|28.9|0|1
A|RYN|20240715|13:05:23.202939|S|5|28.9|0|5
A|RYN|20240715|13:07:20.466076|S|4|28.94|0|4
A|RYN|20240715|13:22:08.603770|S|1|28.94|0|1
A|RYN|20240715|13:22:08.603770|S|5|28.94|0|5
A|RYN|20240715|13:22:08.603795|S|4|28.94|0|4
A|RYN|20240715|13:22:08.603814|S|4|28.94|0|4
A|RYN|20240715|13:25:29.935299|S|1|28.95|0|1
A|RYN|20240715|13:30:01.903061|S|3|28.9|0|3
A|RYN|20240715|13:30:18.339232|S|4|28.91|0|4
A|RYN|20240715|14:18:58.752690|S|1|28.91|0|1
A|RYN|20240715|14:18:58.752690|S|3|28.91|0|3
A|RYN|20240715|14:19:03.423863|S|1|28.93|0|1
A|RYN|20240715|14:28:55.331535|S|2|28.98|0|2
A|RYN|20240715|14:33:10.930281|S|100|28.99|0|100
A|RYN|20240715|15:38:33.767272|S|1|28.93|0|1
A|RYN|20240715|15:53:48.484031|S|100|28.85|0|100
A|RYN|20240715|15:54:54.597085|S|100|28.84|0|100
A|RYN|20240715|15:58:04.695260|S|100|28.91|0|100
A|RYN|20240715|15:58:06.357295|S|14|28.9|0|14
A|RYN|20240715|15:58:25.446299|S|100|28.91|0|100
A|RYN|20240715|15:58:35.085339|S|100|28.91|0|100
A|RYTM|20240715|14:09:09.390802|S|100|51.19|0|100
A|RYTM|20240715|15:06:26.460625|S|10|51.33|0|10
A|RYTM|20240715|15:47:03.788043|S|100|51.6|0|100
A|RYTM|20240715|15:55:49.524784|S|100|51.97|0|100
A|RZB|20240715|13:54:08.683996|S|100|25.32|0|100
A|RZB|20240715|13:58:32.883220|S|100|25.34|0|100
A|RZC|20240715|11:50:16.009439|S|100|26.06|0|100
A|RZC|20240715|14:03:33.501833|S|100|26.04|0|100
A|S|20240715|10:25:13.697840|S|12|21.16|0|12
A|S|20240715|10:43:13.742884|S|1|21.13|0|1
A|S|20240715|10:47:10.100851|S|5|21.29|0|5
A|S|20240715|11:05:42.812251|S|100|21.435|0|100
A|S|20240715|13:04:30.347283|S|100|21.38|0|100
A|S|20240715|13:05:48.677517|S|100|21.42|0|100
A|S|20240715|13:06:50.306288|S|100|21.42|0|100
A|S|20240715|13:16:03.098685|S|1|21.41|0|1
A|S|20240715|13:21:34.029246|S|100|21.47|0|100
A|S|20240715|13:51:38.159976|S|24|21.53|0|24
A|S|20240715|13:56:59.602773|S|3|21.55|0|3
A|S|20240715|13:58:40.718199|S|700|21.62|0|700
A|S|20240715|14:00:19.503241|S|1|21.64|0|1
A|S|20240715|14:06:35.168222|S|100|21.75|0|100
A|S|20240715|14:14:12.659785|S|100|21.79|0|100
A|S|20240715|14:23:15.228164|S|1|21.78|0|1
A|S|20240715|14:41:50.030491|S|2|21.77|0|2
A|S|20240715|14:47:47.487773|S|100|21.76|0|100
A|S|20240715|15:20:19.881602|S|100|21.77|0|100
A|S|20240715|15:44:23.770991|S|200|21.74|0|200
A|S|20240715|15:55:35.423377|S|42|21.725|0|42
A|S|20240715|15:56:56.307302|S|7|21.75|0|7
A|S|20240715|15:57:03.650635|S|393|21.75|0|393
A|S|20240715|15:57:17.791852|S|100|21.74|0|100
A|SA|20240715|11:28:47.286827|S|4|15.11|0|4
A|SA|20240715|11:28:47.286880|S|96|15.11|0|96
A|SA|20240715|12:10:27.840233|S|100|15.18|0|100
A|SA|20240715|13:00:01.878309|S|7|15.15|0|7
A|SA|20240715|13:01:07.319453|S|100|15.1|0|100
A|SA|20240715|13:29:03.079106|S|24|15.09|0|24
A|SA|20240715|14:58:37.609075|S|100|15.22|0|100
A|SABA|20240715|11:53:09.412501|S|100|7.95|0|100
A|SABA|20240715|11:59:57.877656|S|100|7.93|0|100
A|SABA|20240715|11:59:57.877656|S|6|7.93|0|6
A|SABA|20240715|13:09:44.595446|S|100|7.95|0|100
A|SABA|20240715|14:21:46.066154|S|3|7.97|0|3
A|SABR|20240715|10:47:21.040526|S|100|3.18|0|100
A|SABR|20240715|11:00:06.858087|S|100|3.19|0|100
A|SABR|20240715|11:15:52.820723|S|1|3.16|0|1
A|SABR|20240715|11:48:50.635891|S|100|3.19|0|100
A|SABR|20240715|12:03:45.208380|S|100|3.18|0|100
A|SABR|20240715|12:03:45.208380|S|100|3.18|0|100
A|SABR|20240715|12:19:49.219819|S|100|3.17|0|100
A|SABR|20240715|12:19:49.219819|S|100|3.17|0|100
A|SABR|20240715|12:24:01.298093|S|100|3.17|0|100
A|SABR|20240715|12:24:01.298093|S|100|3.17|0|100
A|SABR|20240715|13:37:46.540587|S|1|3.135|0|1
A|SABR|20240715|14:15:30.185844|S|100|3.13|0|100
A|SABR|20240715|14:33:43.960754|S|1|3.135|0|1
A|SABR|20240715|14:33:48.959931|S|1|3.135|0|1
A|SABR|20240715|14:38:22.308172|S|5|3.13|0|5
A|SABR|20240715|15:14:48.027157|S|249|3.15|0|249
A|SABR|20240715|15:22:29.560223|S|75|3.175|0|75
A|SABR|20240715|15:22:29.560244|S|100|3.175|0|100
A|SABR|20240715|15:22:29.560264|S|11|3.175|0|11
A|SABR|20240715|15:22:29.560265|S|114|3.175|0|114
A|SABR|20240715|15:32:24.330663|S|7|3.16|0|7
A|SABR|20240715|15:39:52.872457|S|100|3.165|0|100
A|SABR|20240715|15:46:37.461497|S|400|3.165|0|400
A|SABR|20240715|15:55:04.931539|S|100|3.16|0|100
A|SABR|20240715|15:55:04.931540|S|32|3.16|0|32
A|SABR|20240715|15:56:17.282654|S|200|3.15|0|200
A|SABR|20240715|15:57:04.220070|S|100|3.14|0|100
A|SABR|20240715|15:57:28.074862|S|100|3.13|0|100
A|SABR|20240715|15:58:39.653288|S|100|3.12|0|100
A|SABR|20240715|15:59:03.513414|S|100|3.12|0|100
A|SABS|20240715|14:49:50.400007|S|100|2.9|0|100
A|SACC|20240715|09:30:00.073445|S|70|24.72|50001|70
A|SACH|20240715|09:30:00.063184|E|13782|2.82|44268|1025
A|SACH|20240715|09:30:00.063184|S|13782|2.82|44268|12045
A|SACH|20240715|09:33:27.873562|S|200|2.83|0|200
A|SACH|20240715|09:38:45.686534|S|100|2.85|0|100
A|SACH|20240715|09:38:45.686535|S|100|2.85|0|100
A|SACH|20240715|09:38:45.703459|S|80|2.85|0|80
A|SACH|20240715|09:38:45.713319|S|100|2.85|0|100
A|SACH|20240715|09:50:00.478242|S|97|2.84|0|97
A|SACH|20240715|10:26:20.919389|S|200|2.84|0|200
A|SACH|20240715|10:26:20.919389|S|100|2.84|0|100
A|SACH|20240715|10:26:20.919392|S|100|2.84|0|100
A|SACH|20240715|10:31:48.070612|S|194|2.84|0|194
A|SACH|20240715|10:31:48.083290|S|6|2.84|0|6
A|SACH|20240715|10:40:21.277928|S|100|2.84|0|100
A|SACH|20240715|11:00:20.635284|S|96|2.84|0|96
A|SACH|20240715|11:00:20.635309|S|66|2.84|0|66
A|SACH|20240715|11:00:20.635373|S|38|2.84|0|38
A|SACH|20240715|11:05:39.757567|S|100|2.86|0|100
A|SACH|20240715|11:20:24.464918|S|100|2.86|0|100
A|SACH|20240715|11:52:53.562110|S|100|2.855|0|100
A|SACH|20240715|12:07:47.548405|S|15|2.85|0|15
A|SACH|20240715|12:07:47.548405|S|100|2.85|0|100
A|SACH|20240715|12:07:47.548405|S|100|2.85|0|100
A|SACH|20240715|12:07:47.559830|S|200|2.84|0|200
A|SACH|20240715|12:07:47.571707|S|100|2.83|0|100
A|SACH|20240715|12:10:20.385481|S|100|2.83|0|100
A|SACH|20240715|12:25:48.207551|S|175|2.85|0|175
A|SACH|20240715|12:27:20.779210|S|162|2.855|0|162
A|SACH|20240715|13:01:22.034748|S|100|2.85|0|100
A|SACH|20240715|13:01:22.034770|S|50|2.85|0|50
A|SACH|20240715|13:01:22.034814|S|8|2.85|0|8
A|SACH|20240715|13:01:22.034876|S|58|2.85|0|58
A|SACH|20240715|13:01:22.034876|S|42|2.85|0|42
A|SACH|20240715|13:01:22.034904|S|42|2.85|0|42
A|SACH|20240715|14:16:11.831250|S|133|2.84|0|133
A|SACH|20240715|14:16:11.831261|S|146|2.84|0|146
A|SACH|20240715|14:16:11.831828|S|21|2.84|0|21
A|SACH|20240715|14:16:11.831829|S|279|2.84|0|279
A|SACH|20240715|14:16:11.831829|S|100|2.84|0|100
A|SACH|20240715|15:14:04.916829|S|23|2.84|0|23
A|SACH|20240715|15:14:04.916829|S|77|2.84|0|77
A|SACH|20240715|15:14:04.919924|S|40|2.84|0|40
A|SACH|20240715|15:20:09.183585|S|100|2.84|0|100
A|SACH|20240715|15:20:09.183585|S|200|2.84|0|200
A|SACH|20240715|15:20:09.183885|S|200|2.84|0|200
A|SACH|20240715|15:21:40.261395|S|100|2.84|0|100
A|SACH|20240715|15:40:46.224033|S|100|2.84|0|100
A|SACH|20240715|15:40:46.224033|S|100|2.84|0|100
A|SACH|20240715|15:42:59.270226|S|30|2.84|0|30
A|SACH|20240715|15:46:49.194978|S|100|2.84|0|100
A|SACH|20240715|15:46:49.194978|S|200|2.84|0|200
A|SACH|20240715|15:46:49.194978|S|70|2.84|0|70
A|SACH|20240715|15:57:21.217736|S|100|2.84|0|100
A|SACH|20240715|15:57:22.231480|S|100|2.84|0|100
A|SACH|20240715|16:00:00.048066|S|578|2.85|64266|128
A|SACH PRA|20240715|09:30:00.095821|S|500|21.59|50722|97
A|SACH PRA|20240715|10:11:24.939566|S|100|21.6|0|100
A|SACH PRA|20240715|11:07:48.381409|S|98|21.56|0|98
A|SACH PRA|20240715|11:31:32.900569|S|2|21.56|0|2
A|SACH PRA|20240715|14:56:06.062076|S|100|21.59|0|100
A|SAFE|20240715|13:49:08.042397|S|6|21.5|0|6
A|SAFE|20240715|15:55:59.942875|S|27|21.6|0|27
A|SAFT|20240715|09:30:01.310342|S|8|78.86|0|8
A|SAGE|20240715|11:12:37.523502|S|5|11.76|0|5
A|SAGE|20240715|11:12:38.860127|S|43|11.76|0|43
A|SAGE|20240715|15:30:29.983917|S|200|11.87|0|200
A|SAGE|20240715|15:48:50.361900|S|5|11.81|0|5
A|SAGE|20240715|15:48:50.361900|S|5|11.81|0|5
A|SAGE|20240715|15:54:06.402766|S|5|11.77|0|5
A|SAGE|20240715|15:58:02.680187|S|2|11.77|0|2
A|SAGE|20240715|15:58:02.680773|S|2|11.77|0|2
A|SAH|20240715|11:02:33.673283|S|1|57.01|0|1
A|SAIA|20240715|10:15:45.432923|S|5|467.15|0|5
A|SAIA|20240715|10:16:45.114553|S|1|467|0|1
A|SAIA|20240715|10:17:32.502931|S|5|466.95|0|5
A|SAIA|20240715|10:17:32.502931|S|5|466.95|0|5
A|SAIA|20240715|10:18:13.142771|S|60|464.43|0|60
A|SAIA|20240715|10:19:31.194668|S|5|466.86|0|5
A|SAIA|20240715|10:28:43.502973|S|5|468.6|0|5
A|SAIA|20240715|10:39:57.284406|S|50|468.98|0|50
A|SAIA|20240715|10:40:00.423948|S|5|469.3|0|5
A|SAIA|20240715|11:17:47.829089|S|5|473.06|0|5
A|SAIA|20240715|11:19:18.060699|S|1|473.06|0|1
A|SAIA|20240715|11:27:31.776274|S|5|474.68|0|5
A|SAIA|20240715|12:34:37.239985|S|9|473|0|9
A|SAIA|20240715|14:43:02.935782|S|40|480.68|0|40
A|SAIA|20240715|15:14:08.425811|S|1|480.35|0|1
A|SAIA|20240715|15:44:07.206344|S|1|480.22|0|1
A|SAIA|20240715|15:45:42.217300|S|58|479.2|0|58
A|SAIA|20240715|15:52:13.149131|S|1|479.39|0|1
A|SAIA|20240715|15:54:06.385953|S|1|479.87|0|1
A|SAIA|20240715|15:54:40.083259|S|5|479.65|0|5
A|SAIC|20240715|14:33:03.049099|S|5|118.98|0|5
A|SAIC|20240715|15:34:23.531415|S|5|118.66|0|5
A|SAIC|20240715|15:34:23.531415|S|5|118.66|0|5
A|SAIC|20240715|15:52:30.126345|S|5|118.47|0|5
A|SAIC|20240715|15:58:23.948892|S|10|118.33|0|10
A|SAIC|20240715|15:58:23.948892|S|20|118.33|0|20
A|SAM|20240715|12:14:55.039103|S|12|285.63|0|12
A|SAM|20240715|12:14:55.039103|S|1|285.63|0|1
A|SAM|20240715|14:02:56.566847|S|5|286.12|0|5
A|SAM|20240715|14:02:56.566991|S|5|286.01|0|5
A|SAN|20240715|09:30:19.383769|S|400|4.86|0|400
A|SAN|20240715|10:34:09.110484|S|34|4.83|0|34
A|SAN|20240715|10:34:12.949939|S|300|4.83|0|300
A|SAN|20240715|10:34:15.204147|S|66|4.83|0|66
A|SAN|20240715|11:02:39.888215|S|33|4.83|0|33
A|SAN|20240715|11:07:49.271386|S|400|4.84|0|400
A|SANA|20240715|09:57:50.553504|S|100|6.56|0|100
A|SANA|20240715|12:45:50.624393|S|15|6.26|0|15
A|SANA|20240715|15:35:30.645291|S|100|6.36|0|100
A|SANA|20240715|15:45:14.160926|S|5|6.35|0|5
A|SANA|20240715|15:50:52.885742|S|5|6.36|0|5
A|SANA|20240715|15:55:00.041842|S|100|6.39|0|100
A|SANA|20240715|15:56:19.007167|S|5|6.37|0|5
A|SANA|20240715|15:56:19.007167|S|2|6.37|0|2
A|SANA|20240715|15:56:19.007167|S|3|6.37|0|3
A|SANA|20240715|15:56:19.007167|S|5|6.37|0|5
A|SANA|20240715|15:58:15.147333|S|100|6.35|0|100
A|SAND|20240715|13:39:02.085561|S|100|5.74|0|100
A|SAND|20240715|15:55:36.609475|S|100|5.725|0|100
A|SAP|20240715|10:10:18.368636|S|100|205.54|0|100
A|SAP|20240715|15:56:11.575946|S|100|203.7|0|100
A|SAP|20240715|15:57:49.268135|S|6|203.64|0|6
A|SAP|20240715|15:57:50.652408|S|9|203.64|0|9
A|SAP|20240715|15:57:51.169116|S|3|203.64|0|3
A|SAP|20240715|15:57:52.006065|S|1|203.64|0|1
A|SAP|20240715|15:57:52.625062|S|4|203.64|0|4
A|SAP|20240715|15:57:53.446666|S|4|203.64|0|4
A|SARK|20240715|13:56:14.080310|S|100|28.1|0|100
A|SARK|20240715|14:07:06.024846|S|74|28.12|0|74
A|SARK|20240715|14:07:06.031035|S|80|28.12|0|80
A|SARK|20240715|15:06:00.020255|E|100|28.08|0|100
A|SARK|20240715|15:25:49.556937|S|74|28.03|0|74
A|SASR|20240715|09:34:08.693418|S|100|27.34|0|100
A|SASR|20240715|14:28:32.426307|S|100|27.85|0|100
A|SASR|20240715|14:37:53.722644|S|2|27.88|0|2
A|SAT|20240715|13:48:53.110068|S|100|24.17|0|100
A|SAT|20240715|15:08:06.538308|S|100|24.28|0|100
A|SATL|20240715|11:45:42.089981|S|73|1.27|0|73
A|SATL|20240715|12:00:20.530877|E|100|1.22|0|100
A|SATS|20240715|09:58:09.989788|S|140|19.59|0|140
A|SATS|20240715|12:11:16.680432|S|100|19.72|0|100
A|SATS|20240715|14:36:21.759116|S|1|20.29|0|1
A|SATS|20240715|15:34:36.080277|S|1|20.25|0|1
A|SATS|20240715|15:43:08.425734|S|200|20.11|0|200
A|SATX|20240715|09:30:00.089597|S|75|.69|54142|48
A|SATX|20240715|09:43:05.543892|S|100|.685|0|100
A|SATX|20240715|09:43:05.543892|S|100|.685|0|100
A|SATX|20240715|11:16:31.663858|E|100|.6801|0|100
A|SATX|20240715|11:16:31.663858|E|100|.6801|0|100
A|SATX|20240715|11:16:31.663858|E|100|.681|0|100
A|SATX|20240715|11:16:31.663859|E|450|.6801|0|450
A|SATX|20240715|11:16:34.001700|S|100|.6801|0|100
A|SATX|20240715|11:34:35.714021|S|850|.685|0|850
A|SATX|20240715|11:34:35.732954|S|800|.685|0|800
A|SATX|20240715|11:34:37.424631|S|300|.685|0|300
A|SATX|20240715|15:39:54.866896|E|100|.6851|0|100
A|SATX|20240715|15:39:54.866896|E|1|.6851|0|1
A|SATX|20240715|15:45:56.616269|S|92|.69|0|92
A|SATX|20240715|15:59:19.870388|S|63|.69|0|63
A|SATX|20240715|15:59:19.870883|S|2|.69|0|2
A|SAVA|20240715|12:10:01.531349|S|100|11.94|0|100
A|SAVA|20240715|12:10:01.531544|S|100|11.95|0|100
A|SAVA|20240715|12:11:47.696676|S|7|11.92|0|7
A|SAVA|20240715|12:17:09.362753|S|100|11.87|0|100
A|SAVA|20240715|12:18:26.352013|S|8|11.84|0|8
A|SAVA|20240715|12:34:07.942666|S|100|11.77|0|100
A|SAVA|20240715|12:34:07.942715|S|100|11.77|0|100
A|SAVA|20240715|12:44:53.612128|S|100|11.81|0|100
A|SAVA|20240715|12:44:53.617675|S|100|11.84|0|100
A|SAVA|20240715|15:09:36.606946|S|600|12.04|0|600
A|SAVA|20240715|15:19:43.145285|S|100|12|0|100
A|SAVA|20240715|15:36:41.726176|S|100|12.2|0|100
A|SAVA|20240715|15:51:29.681251|S|100|12.28|0|100
A|SAVE|20240715|09:30:18.702348|S|100|3.19|0|100
A|SAVE|20240715|10:52:32.922241|S|100|3.17|0|100
A|SAVE|20240715|11:28:32.878205|S|100|3.2|0|100
A|SAVE|20240715|11:33:04.437384|S|100|3.2|0|100
A|SAVE|20240715|12:07:47.723965|E|100|3.18|0|100
A|SAVE|20240715|12:07:47.723965|E|100|3.18|0|100
A|SAVE|20240715|13:00:19.342684|S|7|3.15|0|7
A|SAVE|20240715|13:00:19.342722|S|93|3.15|0|93
A|SAVE|20240715|13:06:55.650066|S|100|3.13|0|100
A|SAVE|20240715|13:06:55.650066|S|100|3.13|0|100
A|SAVE|20240715|13:16:07.763388|S|100|3.14|0|100
A|SAVE|20240715|13:16:34.754895|S|100|3.145|0|100
A|SAVE|20240715|13:21:08.027908|S|100|3.13|0|100
A|SAVE|20240715|13:25:29.837520|S|100|3.14|0|100
A|SAVE|20240715|13:25:29.837520|S|100|3.14|0|100
A|SAVE|20240715|13:38:43.339428|S|100|3.13|0|100
A|SAVE|20240715|13:49:31.312204|S|14|3.12|0|14
A|SAVE|20240715|13:49:31.312228|S|86|3.12|0|86
A|SAVE|20240715|13:50:10.768315|S|100|3.12|0|100
A|SAVE|20240715|13:50:10.768315|S|100|3.12|0|100
A|SAVE|20240715|13:50:10.768316|S|100|3.12|0|100
A|SAVE|20240715|13:56:04.857995|S|100|3.13|0|100
A|SAVE|20240715|14:09:18.017342|S|100|3.13|0|100
A|SAVE|20240715|15:02:11.191100|S|200|3.105|0|200
A|SAVE|20240715|15:02:11.191145|S|200|3.105|0|200
A|SAVE|20240715|15:04:55.622856|S|100|3.11|0|100
A|SAVE|20240715|15:08:33.693702|S|100|3.105|0|100
A|SAVE|20240715|15:13:37.273128|S|100|3.11|0|100
A|SAVE|20240715|15:16:33.411750|S|100|3.11|0|100
A|SAVE|20240715|15:48:25.974916|S|20|3.1|0|20
A|SAVE|20240715|15:48:25.974916|S|100|3.1|0|100
A|SAVE|20240715|15:49:37.875108|S|100|3.1|0|100
A|SAVE|20240715|15:50:53.075045|S|100|3.1|0|100
A|SAVE|20240715|15:53:06.258263|S|100|3.1|0|100
A|SAVE|20240715|15:54:42.907790|S|100|3.09|0|100
A|SAVE|20240715|15:55:06.653060|S|100|3.08|0|100
A|SAVE|20240715|15:55:17.421269|S|100|3.08|0|100
A|SAVE|20240715|15:55:29.821555|S|100|3.08|0|100
A|SAVE|20240715|15:55:44.207571|S|100|3.08|0|100
A|SAVE|20240715|15:55:56.821567|S|100|3.08|0|100
A|SAVE|20240715|15:56:08.721552|S|100|3.08|0|100
A|SAVE|20240715|15:56:22.114440|S|100|3.08|0|100
A|SAVE|20240715|15:56:24.004340|S|17|3.08|0|17
A|SAVE|20240715|15:56:24.038850|S|83|3.08|0|83
A|SAVE|20240715|15:56:37.121546|S|100|3.08|0|100
A|SAVE|20240715|15:56:53.821476|S|100|3.08|0|100
A|SAVE|20240715|15:57:11.420437|S|500|3.075|0|500
A|SAVE|20240715|15:58:38.120925|S|400|3.075|0|400
A|SB|20240715|10:28:50.450851|S|100|5.725|0|100
A|SB|20240715|12:00:51.256991|S|67|5.67|0|67
A|SB|20240715|12:11:38.060507|E|9|5.65|0|9
A|SB|20240715|12:25:27.747725|S|69|5.65|0|69
A|SB|20240715|12:25:27.747741|S|54|5.65|0|54
A|SB|20240715|12:25:27.747741|S|31|5.65|0|31
A|SB|20240715|12:25:27.747779|S|46|5.65|0|46
A|SB|20240715|12:47:46.299340|S|100|5.61|0|100
A|SB|20240715|13:45:46.991763|S|70|5.63|0|70
A|SB|20240715|14:12:16.366957|S|100|5.63|0|100
A|SB|20240715|15:31:36.032488|S|100|5.67|0|100
A|SB|20240715|15:35:12.188149|S|100|5.66|0|100
A|SBAC|20240715|14:16:08.947630|S|10|209.21|0|10
A|SBAC|20240715|15:32:33.323884|S|10|210.12|0|10
A|SBAC|20240715|15:34:38.621966|S|45|210.32|0|45
A|SBAC|20240715|15:35:13.734597|S|4|210.38|0|4
A|SBAC|20240715|15:36:07.447164|S|1|210.39|0|1
A|SBAC|20240715|15:36:13.450092|S|1|210.39|0|1
A|SBAC|20240715|15:39:17.530017|S|6|209.98|0|6
A|SBCF|20240715|09:30:27.209574|S|100|26.07|0|100
A|SBCF|20240715|09:35:15.066396|S|54|26.03|0|54
A|SBCF|20240715|11:20:17.845727|S|23|26.57|0|23
A|SBCF|20240715|12:36:28.523696|E|5|26.46|0|5
A|SBCF|20240715|12:38:37.160246|S|5|26.5|0|5
A|SBCF|20240715|12:45:32.641455|S|1|26.44|0|1
A|SBCF|20240715|14:28:51.791649|S|26|26.4|0|26
A|SBCF|20240715|14:47:26.581505|S|36|26.38|0|36
A|SBCF|20240715|15:28:17.442934|S|17|26.48|0|17
A|SBCF|20240715|15:52:25.911820|S|58|26.41|0|58
A|SBEV|20240715|09:30:00.097831|E|30057|.2896|49804|30000
A|SBEV|20240715|09:32:48.113402|S|100|.299|0|100
A|SBEV|20240715|09:42:54.873828|S|30|.3|0|30
A|SBEV|20240715|09:42:54.874528|S|70|.3|0|70
A|SBEV|20240715|10:23:08.616708|S|100|.3001|0|100
A|SBEV|20240715|10:23:08.638627|S|100|.3001|0|100
A|SBEV|20240715|10:23:08.659840|S|100|.3001|0|100
A|SBEV|20240715|10:23:11.829301|S|100|.3002|0|100
A|SBEV|20240715|10:23:11.852306|S|100|.3002|0|100
A|SBEV|20240715|10:42:17.433566|S|100|.307|0|100
A|SBEV|20240715|10:42:37.757836|S|100|.3072|0|100
A|SBEV|20240715|10:42:37.779876|S|100|.3072|0|100
A|SBEV|20240715|10:43:00.767277|S|100|.31|0|100
A|SBEV|20240715|10:43:00.767277|S|700|.31|0|700
A|SBEV|20240715|10:43:00.767277|S|10000|.31|0|10000
A|SBEV|20240715|10:43:00.772570|S|100|.3129|0|100
A|SBEV|20240715|10:52:14.036497|S|100|.3129|0|100
A|SBEV|20240715|10:52:16.789674|S|100|.3139|0|100
A|SBEV|20240715|10:52:16.792217|S|200|.315|0|200
A|SBEV|20240715|10:52:16.797794|S|200|.319|0|200
A|SBEV|20240715|10:52:37.154088|S|100|.3192|0|100
A|SBEV|20240715|10:52:37.154088|S|100|.3192|0|100
A|SBEV|20240715|10:52:47.910005|S|100|.3198|0|100
A|SBEV|20240715|10:52:47.910005|S|200|.3198|0|200
A|SBEV|20240715|10:53:05.445231|S|100|.3192|0|100
A|SBEV|20240715|10:53:05.445231|S|100|.3192|0|100
A|SBEV|20240715|10:53:05.445231|S|100|.3192|0|100
A|SBEV|20240715|11:10:23.596632|S|100|.319|0|100
A|SBEV|20240715|11:14:12.008023|S|100|.3199|0|100
A|SBEV|20240715|11:19:59.090826|S|100|.3197|0|100
A|SBEV|20240715|11:19:59.093120|S|93|.3197|0|93
A|SBEV|20240715|11:19:59.093121|S|100|.3197|0|100
A|SBEV|20240715|11:24:23.153529|S|100|.334|0|100
A|SBEV|20240715|11:31:31.309115|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.309115|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.309387|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.309387|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.309446|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.310111|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.310111|S|70|.3259|0|70
A|SBEV|20240715|11:31:31.310111|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.316939|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.316939|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.316992|S|1200|.3259|0|1200
A|SBEV|20240715|11:31:31.316992|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.317702|S|6750|.3259|0|6750
A|SBEV|20240715|11:31:31.317702|S|100|.3259|0|100
A|SBEV|20240715|11:31:31.767465|S|100|.3259|0|100
A|SBEV|20240715|11:42:18.724821|S|100|.33|0|100
A|SBEV|20240715|11:42:18.724949|S|100|.33|0|100
A|SBEV|20240715|11:42:18.724949|S|100|.33|0|100
A|SBEV|20240715|11:42:18.725626|S|220|.33|0|220
A|SBEV|20240715|11:42:18.725626|S|100|.33|0|100
A|SBEV|20240715|11:43:00.582297|S|100|.3259|0|100
A|SBEV|20240715|11:43:00.582297|S|200|.3259|0|200
A|SBEV|20240715|11:43:00.582297|S|100|.3259|0|100
A|SBEV|20240715|11:43:00.582298|S|100|.3259|0|100
A|SBEV|20240715|11:43:00.582298|S|100|.3259|0|100
A|SBEV|20240715|11:43:00.582298|S|100|.3259|0|100
A|SBEV|20240715|12:01:15.527728|S|500|.339|0|500
A|SBEV|20240715|12:20:05.391342|S|100|.33|0|100
A|SBEV|20240715|12:20:05.391343|S|400|.33|0|400
A|SBEV|20240715|12:20:05.391343|S|100|.33|0|100
A|SBEV|20240715|12:33:58.284341|S|100|.33|0|100
A|SBEV|20240715|12:37:57.069176|S|100|.33|0|100
A|SBEV|20240715|12:37:57.069176|S|100|.33|0|100
A|SBEV|20240715|12:51:53.481449|S|97|.325|0|97
A|SBEV|20240715|13:24:29.454148|S|1|.33|0|1
A|SBEV|20240715|13:40:08.980132|S|100|.3351|0|100
A|SBEV|20240715|13:40:08.982367|S|100|.3351|0|100
A|SBEV|20240715|13:43:42.984501|S|100|.3348|0|100
A|SBEV|20240715|13:56:56.670903|E|500|.331|0|500
A|SBEV|20240715|13:56:56.675746|S|100|.337|0|100
A|SBEV|20240715|13:57:02.168468|S|100|.3374|0|100
A|SBEV|20240715|13:57:30.097747|S|100|.3373|0|100
A|SBEV|20240715|13:57:30.097747|S|232|.3373|0|232
A|SBEV|20240715|13:57:52.856343|E|100|.3373|0|100
A|SBEV|20240715|13:57:53.549007|S|100|.3372|0|100
A|SBEV|20240715|13:57:53.566749|S|100|.3372|0|100
A|SBEV|20240715|14:07:57.644309|S|100|.33|0|100
A|SBEV|20240715|14:10:00.767306|S|600|.33|0|600
A|SBEV|20240715|14:42:25.793945|S|6|.333|0|6
A|SBEV|20240715|14:42:27.854610|S|100|.3331|0|100
A|SBEV|20240715|14:49:27.822866|S|100|.33|0|100
A|SBEV|20240715|14:59:10.920594|S|100|.329|0|100
A|SBEV|20240715|15:31:57.371395|S|100|.329|0|100
A|SBEV|20240715|15:52:17.082594|S|17|.329|0|17
A|SBEV|20240715|15:52:47.879891|S|100|.3297|0|100
A|SBEV|20240715|15:52:47.879892|S|100|.3297|0|100
A|SBEV|20240715|15:52:47.879892|S|100|.3297|0|100
A|SBEV|20240715|15:52:47.879893|S|100|.3297|0|100
A|SBEV|20240715|15:52:47.879981|S|300|.3297|0|300
A|SBEV|20240715|15:52:47.879981|S|100|.3297|0|100
A|SBEV|20240715|15:52:48.908367|S|100|.3297|0|100
A|SBEV|20240715|15:52:48.909984|S|100|.3297|0|100
A|SBEV|20240715|15:52:49.153160|S|100|.3297|0|100
A|SBEV|20240715|15:52:49.409106|S|100|.3297|0|100
A|SBEV|20240715|15:52:49.664956|S|100|.3297|0|100
A|SBEV|20240715|15:53:07.874087|S|100|.3297|0|100
A|SBEV|20240715|15:53:07.874180|S|100|.3297|0|100
A|SBEV|20240715|15:53:14.322925|S|100|.3297|0|100
A|SBEV|20240715|15:53:14.322925|S|100|.3297|0|100
A|SBEV|20240715|15:53:14.322954|S|100|.3297|0|100
A|SBEV|20240715|15:53:14.322954|S|500|.3297|0|500
A|SBEV|20240715|15:53:14.323084|S|100|.3297|0|100
A|SBEV|20240715|15:53:14.323910|S|3150|.3297|0|3150
A|SBEV|20240715|15:53:14.323910|S|100|.3297|0|100
A|SBEV|20240715|15:53:14.325446|S|100|.3297|0|100
A|SBEV|20240715|15:53:19.717617|S|58|.3297|0|58
A|SBEV|20240715|15:53:19.717788|S|42|.3297|0|42
A|SBEV|20240715|15:53:19.725190|S|100|.3295|0|100
A|SBEV|20240715|15:57:39.010289|S|70|.3272|0|70
A|SBEV|20240715|15:57:39.010407|S|30|.3272|0|30
A|SBEV|20240715|15:58:00.060216|S|100|.3267|0|100
A|SBEV|20240715|15:58:00.060216|S|73|.3267|0|73
A|SBEV|20240715|15:58:00.060325|S|27|.3267|0|27
A|SBEV|20240715|15:58:00.060326|S|100|.3267|0|100
A|SBEV|20240715|15:58:00.060343|S|100|.3267|0|100
A|SBEV|20240715|15:58:00.061086|S|100|.3267|0|100
A|SBEV|20240715|15:58:00.201220|S|100|.3267|0|100
A|SBEV|20240715|15:58:00.201220|S|15|.3267|0|15
A|SBEV|20240715|15:58:16.061708|S|100|.3267|0|100
A|SBEV|20240715|15:58:16.061708|S|100|.3267|0|100
A|SBEV|20240715|15:59:06.027820|S|15|.3267|0|15
A|SBEV|20240715|15:59:06.027820|S|100|.3267|0|100
A|SBEV|20240715|15:59:48.030771|S|32|.3267|0|32
A|SBEV|20240715|16:00:00.070059|S|44|.3267|69802|44
A|SBGI|20240715|10:15:11.607893|S|1|15.18|0|1
A|SBGI|20240715|15:43:20.766002|S|1|15.34|0|1
A|SBGI|20240715|15:50:00.067605|S|1|15.26|0|1
A|SBH|20240715|15:51:10.995305|S|100|10.69|0|100
A|SBH|20240715|15:56:02.692610|S|200|10.7|0|200
A|SBH|20240715|15:57:08.190435|S|8|10.71|0|8
A|SBIT|20240715|11:03:14.467793|E|100|39.25|0|100
A|SBIT|20240715|12:38:00.422179|E|100|39.05|0|100
A|SBIT|20240715|13:02:17.630206|E|100|39.07|0|100
A|SBIT|20240715|13:19:25.844771|E|100|38.72|0|100
A|SBIT|20240715|15:48:05.990310|E|100|38.75|0|100
A|SBIT|20240715|15:49:02.214912|E|100|38.79|0|100
A|SBLK|20240715|15:43:47.059414|S|1|24.01|0|1
A|SBLK|20240715|15:51:10.116353|S|100|23.97|0|100
A|SBRA|20240715|09:34:50.152517|S|100|15.83|0|100
A|SBRA|20240715|10:10:34.105765|S|1|15.97|0|1
A|SBRA|20240715|10:12:02.474455|S|100|15.96|0|100
A|SBRA|20240715|10:32:31.909452|S|100|16.06|0|100
A|SBRA|20240715|10:45:48.058515|S|100|16.05|0|100
A|SBRA|20240715|10:45:52.534501|S|100|16.05|0|100
A|SBRA|20240715|10:46:21.854902|S|100|16.05|0|100
A|SBRA|20240715|11:21:36.802705|S|100|16.09|0|100
A|SBRA|20240715|11:36:28.784861|S|100|16.05|0|100
A|SBRA|20240715|11:36:48.251770|S|100|16.05|0|100
A|SBRA|20240715|12:29:15.136728|S|100|16.06|0|100
A|SBRA|20240715|12:32:50.511644|S|25|16.04|0|25
A|SBRA|20240715|12:40:45.212658|S|100|16.04|0|100
A|SBRA|20240715|12:45:13.255036|S|74|16.04|0|74
A|SBRA|20240715|12:45:13.255036|S|126|16.035|0|126
A|SBRA|20240715|12:50:14.578840|S|100|16.03|0|100
A|SBRA|20240715|12:56:44.882172|S|100|16.03|0|100
A|SBRA|20240715|12:56:44.882172|S|100|16.03|0|100
A|SBRA|20240715|13:04:14.685193|S|100|16.025|0|100
A|SBRA|20240715|13:04:15.557832|S|100|16.02|0|100
A|SBRA|20240715|13:05:37.073236|S|100|16.02|0|100
A|SBRA|20240715|13:15:34.227372|S|149|16.05|0|149
A|SBRA|20240715|13:15:34.227389|S|51|16.05|0|51
A|SBRA|20240715|13:37:04.321802|S|100|16.015|0|100
A|SBRA|20240715|13:40:41.484642|S|100|16.01|0|100
A|SBRA|20240715|14:12:26.398869|S|100|16.045|0|100
A|SBRA|20240715|14:16:02.661030|S|100|16.055|0|100
A|SBRA|20240715|14:23:27.912527|S|100|16.06|0|100
A|SBRA|20240715|14:34:11.290843|S|100|16.05|0|100
A|SBRA|20240715|14:40:57.265623|S|100|16.06|0|100
A|SBRA|20240715|14:42:07.857267|S|7|16.08|0|7
A|SBRA|20240715|14:42:20.518676|S|100|16.08|0|100
A|SBRA|20240715|14:46:14.721510|S|100|16.06|0|100
A|SBRA|20240715|14:46:14.731323|S|100|16.06|0|100
A|SBRA|20240715|14:51:10.996787|S|100|16.06|0|100
A|SBRA|20240715|15:12:04.536575|S|100|16.11|0|100
A|SBRA|20240715|15:16:09.052164|S|100|16.1|0|100
A|SBRA|20240715|15:28:50.734840|S|100|16.12|0|100
A|SBRA|20240715|15:34:20.928839|S|100|16.11|0|100
A|SBRA|20240715|15:46:10.049691|S|100|16.11|0|100
A|SBRA|20240715|15:48:13.378655|S|100|16.09|0|100
A|SBRA|20240715|15:53:50.030522|S|100|16.06|0|100
A|SBRA|20240715|15:56:43.262451|S|7|16.08|0|7
A|SBRA|20240715|15:58:29.033612|S|100|16.09|0|100
A|SBS|20240715|10:42:29.554917|S|1|15.07|0|1
A|SBS|20240715|11:01:27.751828|S|3|15.06|0|3
A|SBS|20240715|11:13:59.560307|S|108|15.055|0|108
A|SBS|20240715|11:13:59.560933|S|8|15.05|0|8
A|SBS|20240715|11:35:01.181892|S|100|15.09|0|100
A|SBS|20240715|12:42:07.473467|S|100|15.185|0|100
A|SBS|20240715|12:42:07.473610|S|100|15.18|0|100
A|SBS|20240715|12:42:26.149120|S|100|15.155|0|100
A|SBS|20240715|12:42:26.149256|S|100|15.16|0|100
A|SBS|20240715|12:45:56.682282|S|100|15.12|0|100
A|SBS|20240715|12:48:10.536021|S|100|15.12|0|100
A|SBS|20240715|12:56:42.507662|S|100|15.1|0|100
A|SBS|20240715|12:59:53.482376|S|100|15.1|0|100
A|SBS|20240715|13:07:05.687730|S|100|15.07|0|100
A|SBS|20240715|13:09:53.543407|S|100|15.08|0|100
A|SBS|20240715|13:10:19.583228|S|100|15.08|0|100
A|SBS|20240715|13:12:37.445882|S|53|15.07|0|53
A|SBS|20240715|13:12:40.030199|S|47|15.07|0|47
A|SBS|20240715|13:12:54.316102|S|100|15.07|0|100
A|SBS|20240715|13:13:00.619125|S|100|15.07|0|100
A|SBS|20240715|13:17:18.100555|S|100|15.07|0|100
A|SBS|20240715|13:17:57.073697|S|100|15.07|0|100
A|SBS|20240715|13:42:42.865246|S|100|15.06|0|100
A|SBS|20240715|13:58:23.670746|S|100|15.06|0|100
A|SBS|20240715|14:07:37.117323|S|100|15.04|0|100
A|SBS|20240715|14:23:47.030132|S|19|15.05|0|19
A|SBS|20240715|14:35:57.431641|S|73|15.04|0|73
A|SBS|20240715|14:48:36.047884|S|100|15.03|0|100
A|SBS|20240715|14:54:45.445924|S|100|15.04|0|100
A|SBS|20240715|15:17:21.963644|S|100|15.01|0|100
A|SBS|20240715|15:17:35.819980|S|100|14.99|0|100
A|SBS|20240715|15:20:43.102915|S|100|14.99|0|100
A|SBS|20240715|15:21:08.445461|S|93|14.99|0|93
A|SBS|20240715|15:21:08.935440|S|7|14.99|0|7
A|SBS|20240715|15:21:08.965531|S|65|14.99|0|65
A|SBS|20240715|15:21:14.616939|S|35|14.99|0|35
A|SBS|20240715|15:21:27.057392|S|54|14.99|0|54
A|SBS|20240715|15:23:48.412375|S|100|14.99|0|100
A|SBS|20240715|15:23:48.912454|S|100|14.99|0|100
A|SBS|20240715|15:24:45.462959|S|63|14.99|0|63
A|SBS|20240715|15:24:45.959754|S|37|14.99|0|37
A|SBS|20240715|15:25:23.683122|S|100|14.99|0|100
A|SBS|20240715|15:40:00.562652|S|100|15.07|0|100
A|SBS|20240715|15:47:40.218923|S|100|15.08|0|100
A|SBS|20240715|15:48:48.844321|S|93|15.07|0|93
A|SBS|20240715|15:48:49.342025|S|100|15.07|0|100
A|SBS|20240715|15:48:53.000472|S|100|15.07|0|100
A|SBSI|20240715|11:31:24.806497|S|5|29.71|0|5
A|SBSI|20240715|11:40:29.651332|S|5|29.83|0|5
A|SBSI|20240715|13:00:04.941220|S|5|29.6|0|5
A|SBSI|20240715|13:00:49.705670|S|5|29.6|0|5
A|SBSI|20240715|13:36:00.039750|S|5|29.66|0|5
A|SBSW|20240715|09:34:37.900567|S|100|4.58|0|100
A|SBSW|20240715|10:13:36.119706|S|100|4.63|0|100
A|SBSW|20240715|11:00:00.872645|S|74|4.72|0|74
A|SBSW|20240715|11:17:39.738558|S|100|4.71|0|100
A|SBSW|20240715|11:45:34.007902|S|100|4.745|0|100
A|SBSW|20240715|12:16:02.948898|S|100|4.72|0|100
A|SBSW|20240715|12:23:04.294888|S|100|4.72|0|100
A|SBSW|20240715|12:24:12.284509|S|100|4.72|0|100
A|SBSW|20240715|12:34:00.024134|S|100|4.74|0|100
A|SBSW|20240715|13:53:53.401704|S|90|4.7|0|90
A|SBSW|20240715|14:08:25.480349|S|100|4.69|0|100
A|SBSW|20240715|14:08:25.481455|S|100|4.69|0|100
A|SBSW|20240715|15:34:48.769785|S|100|4.72|0|100
A|SBSW|20240715|15:57:48.882597|S|100|4.705|0|100
A|SBUX|20240715|09:35:19.219927|S|4|74|0|4
A|SBUX|20240715|09:42:15.133779|S|100|73.79|0|100
A|SBUX|20240715|09:46:48.746497|S|100|73.87|0|100
A|SBUX|20240715|09:48:46.517636|S|100|73.75|0|100
A|SBUX|20240715|09:48:55.603768|S|100|73.81|0|100
A|SBUX|20240715|09:48:55.604166|S|100|73.81|0|100
A|SBUX|20240715|09:49:53.089682|S|100|73.87|0|100
A|SBUX|20240715|09:53:45.936239|S|398|73.7|0|398
A|SBUX|20240715|09:53:45.936315|S|1|73.7|0|1
A|SBUX|20240715|09:53:45.936608|S|100|73.7|0|100
A|SBUX|20240715|09:53:45.936620|S|264|73.7|0|264
A|SBUX|20240715|09:53:45.937071|S|116|73.7|0|116
A|SBUX|20240715|10:00:08.371359|S|100|73.8|0|100
A|SBUX|20240715|10:00:44.365148|S|15|73.78|0|15
A|SBUX|20240715|10:00:52.234479|S|5|73.75|0|5
A|SBUX|20240715|10:01:35.617701|S|10|73.7|0|10
A|SBUX|20240715|10:01:56.291937|S|3|73.67|0|3
A|SBUX|20240715|10:02:05.039501|S|1|73.67|0|1
A|SBUX|20240715|10:02:05.039501|S|1|73.67|0|1
A|SBUX|20240715|10:02:05.041040|S|5|73.66|0|5
A|SBUX|20240715|10:02:42.483712|S|5|73.69|0|5
A|SBUX|20240715|10:03:47.885832|S|1|73.69|0|1
A|SBUX|20240715|10:04:42.780276|S|3|73.59|0|3
A|SBUX|20240715|10:04:42.780276|S|5|73.59|0|5
A|SBUX|20240715|10:04:42.780276|S|5|73.59|0|5
A|SBUX|20240715|10:04:42.780278|S|2|73.59|0|2
A|SBUX|20240715|10:06:32.479656|S|5|73.54|0|5
A|SBUX|20240715|10:06:39.939754|S|100|73.53|0|100
A|SBUX|20240715|10:07:57.705344|S|4|73.53|0|4
A|SBUX|20240715|10:08:15.507619|S|5|73.53|0|5
A|SBUX|20240715|10:10:24.886420|S|1|73.61|0|1
A|SBUX|20240715|10:10:24.886420|S|10|73.61|0|10
A|SBUX|20240715|10:11:47.471651|S|5|73.65|0|5
A|SBUX|20240715|10:19:35.015579|S|5|73.76|0|5
A|SBUX|20240715|10:23:03.632551|S|2|73.78|0|2
A|SBUX|20240715|10:59:05.998671|S|5|73.78|0|5
A|SBUX|20240715|11:00:14.840934|S|5|73.89|0|5
A|SBUX|20240715|11:19:01.384633|S|50|74.12|0|50
A|SBUX|20240715|11:30:10.485768|S|29|74.07|0|29
A|SBUX|20240715|11:48:34.008875|S|5|74.15|0|5
A|SBUX|20240715|13:51:38.188632|S|700|73.46|0|700
A|SBUX|20240715|13:51:38.188662|S|1149|73.46|0|1149
A|SBUX|20240715|14:34:16.195172|E|1|73.455|0|1
A|SBUX|20240715|14:38:49.005514|S|1|73.31|0|1
A|SBUX|20240715|15:05:52.451490|S|100|73.215|0|100
A|SBUX|20240715|15:11:57.572414|S|50|73.21|0|50
A|SBUX|20240715|15:12:37.667461|S|20|73.21|0|20
A|SBUX|20240715|15:18:24.109775|S|10|73.19|0|10
A|SBUX|20240715|15:26:24.084984|S|1|73.14|0|1
A|SBUX|20240715|15:27:29.281888|S|100|73.16|0|100
A|SBUX|20240715|15:27:57.473831|S|10|73.18|0|10
A|SBUX|20240715|15:27:57.473831|S|70|73.18|0|70
A|SBUX|20240715|15:27:57.473831|S|35|73.18|0|35
A|SBUX|20240715|15:27:57.473832|S|10|73.18|0|10
A|SBUX|20240715|15:29:05.347135|S|75|73.2|0|75
A|SBUX|20240715|15:29:05.347229|S|20|73.19|0|20
A|SBUX|20240715|15:42:09.458415|S|100|73.01|0|100
A|SBUX|20240715|15:46:53.340792|S|100|72.89|0|100
A|SBUX|20240715|15:47:12.205590|S|100|72.89|0|100
A|SBUX|20240715|15:47:20.184437|S|100|72.88|0|100
A|SBUX|20240715|15:50:58.429319|S|100|72.85|0|100
A|SBUX|20240715|15:51:00.221613|S|100|72.85|0|100
A|SBUX|20240715|15:51:28.602891|S|100|72.8|0|100
A|SBUX|20240715|15:52:15.696783|S|100|72.75|0|100
A|SBUX|20240715|15:53:00.155447|S|3|72.74|0|3
A|SBUX|20240715|15:53:00.512473|S|15|72.74|0|15
A|SBUX|20240715|15:53:11.662223|S|100|72.73|0|100
A|SBUX|20240715|15:54:40.123828|S|100|72.73|0|100
A|SCCC|20240715|09:30:00.092480|S|492|24.91|53240|2
A|SCCC|20240715|10:43:50.308366|S|10|24.8|0|10
A|SCCC|20240715|15:58:19.002562|S|7|24.92|0|7
A|SCCC|20240715|15:58:19.010486|S|36|24.92|0|36
A|SCCE|20240715|09:30:00.094533|S|482|22.04|52550|422
A|SCCE|20240715|09:46:20.626298|S|100|21.85|0|100
A|SCCE|20240715|09:48:16.256056|S|100|21.85|0|100
A|SCCE|20240715|09:49:17.405718|S|85|21.9|0|85
A|SCCE|20240715|09:49:17.525771|S|15|21.85|0|15
A|SCCE|20240715|09:49:17.525843|S|1|21.85|0|1
A|SCCE|20240715|09:49:21.968607|S|100|21.85|0|100
A|SCCE|20240715|09:49:33.215970|S|1|21.94|0|1
A|SCCE|20240715|09:49:44.703021|S|1|21.93|0|1
A|SCCE|20240715|09:50:26.355991|S|100|21.85|0|100
A|SCCE|20240715|09:52:20.596272|S|2|21.86|0|2
A|SCCE|20240715|09:52:21.246131|S|98|21.85|0|98
A|SCCE|20240715|09:52:21.246210|S|1|21.85|0|1
A|SCCE|20240715|09:52:29.138191|S|100|21.85|0|100
A|SCCE|20240715|09:56:44.522947|S|100|21.84|0|100
A|SCCE|20240715|09:58:25.155974|S|100|21.84|0|100
A|SCCE|20240715|09:58:27.410881|S|100|21.84|0|100
A|SCCE|20240715|09:58:55.465542|S|1|21.94|0|1
A|SCCE|20240715|09:59:02.079553|S|1|21.93|0|1
A|SCCE|20240715|09:59:18.675218|S|99|21.92|0|99
A|SCCE|20240715|10:00:49.583838|S|98|21.86|0|98
A|SCCE|20240715|10:01:41.107835|S|100|21.82|0|100
A|SCCE|20240715|10:01:42.022857|S|100|21.82|0|100
A|SCCE|20240715|10:03:34.309732|S|100|21.83|0|100
A|SCCE|20240715|10:03:38.231756|S|100|21.83|0|100
A|SCCE|20240715|10:06:02.984536|S|100|21.83|0|100
A|SCCE|20240715|10:07:06.310883|S|100|21.83|0|100
A|SCCE|20240715|10:07:06.310958|S|1|21.83|0|1
A|SCCE|20240715|10:07:15.208130|S|99|21.83|0|99
A|SCCE|20240715|10:07:15.208131|S|1|21.83|0|1
A|SCCE|20240715|10:07:22.446605|S|1|21.91|0|1
A|SCCE|20240715|10:09:05.266069|S|100|21.83|0|100
A|SCCE|20240715|10:09:07.683741|S|100|21.83|0|100
A|SCCE|20240715|10:09:31.187079|S|1|21.89|0|1
A|SCCE|20240715|10:09:46.170667|S|1|21.89|0|1
A|SCCE|20240715|10:18:27.052536|S|100|21.84|0|100
A|SCCE|20240715|10:19:28.835666|S|1|21.92|0|1
A|SCCE|20240715|10:22:19.283706|S|100|21.84|0|100
A|SCCE|20240715|10:35:23.895998|S|67|21.8|0|67
A|SCCE|20240715|10:37:45.442903|S|100|21.84|0|100
A|SCCE|20240715|10:38:28.687037|S|100|21.85|0|100
A|SCCE|20240715|10:39:31.992509|S|5|21.9|0|5
A|SCCE|20240715|10:54:50.011338|S|100|21.85|0|100
A|SCCE|20240715|10:54:50.011412|S|1|21.85|0|1
A|SCCE|20240715|11:01:17.210807|S|100|21.85|0|100
A|SCCE|20240715|11:02:07.571790|S|100|21.85|0|100
A|SCCE|20240715|11:02:16.427787|S|100|21.93|0|100
A|SCCE|20240715|12:59:25.513811|S|100|21.82|0|100
A|SCCG|20240715|09:30:00.123493|S|100|23.49|57079|21
A|SCCG|20240715|09:34:54.416935|S|100|23.24|0|100
A|SCCG|20240715|09:36:21.604490|S|100|23.24|0|100
A|SCCG|20240715|09:36:21.604569|S|1|23.24|0|1
A|SCCG|20240715|09:38:35.059480|S|100|23.19|0|100
A|SCCG|20240715|09:38:40.509010|S|100|23.19|0|100
A|SCCG|20240715|09:40:03.914190|S|100|23.19|0|100
A|SCCG|20240715|09:40:11.788969|S|100|23.19|0|100
A|SCCG|20240715|12:46:06.228495|S|3|23.13|0|3
A|SCCG|20240715|12:46:30.132216|S|97|23.13|0|97
A|SCCG|20240715|12:46:30.132290|S|3|23.13|0|3
A|SCCO|20240715|12:23:10.727133|S|100|113.26|0|100
A|SCCO|20240715|15:35:50.521679|S|100|113.38|0|100
A|SCCO|20240715|15:53:10.777747|S|100|112.62|0|100
A|SCCO|20240715|15:58:10.359595|S|10|112.68|0|10
A|SCE PRG|20240715|11:38:54.793473|S|9|20.29|0|9
A|SCE PRG|20240715|15:14:52.089013|S|100|20.24|0|100
A|SCE PRH|20240715|11:49:19.254650|S|100|25.38|0|100
A|SCE PRH|20240715|12:02:08.030729|S|100|25.38|0|100
A|SCE PRH|20240715|13:49:12.085711|S|52|25.36|0|52
A|SCE PRJ|20240715|12:01:27.415955|S|100|24.3|0|100
A|SCE PRK|20240715|13:59:57.554044|S|100|24.74|0|100
A|SCE PRL|20240715|12:02:50.059702|S|100|19.94|0|100
A|SCE PRN|20240715|13:10:11.988158|S|100|25.71|0|100
A|SCE PRN|20240715|13:12:04.297735|S|100|25.65|0|100
A|SCE PRN|20240715|13:12:11.977820|S|100|25.66|0|100
A|SCHA|20240715|11:29:51.324725|S|150|50.21|0|150
A|SCHA|20240715|11:46:07.614104|S|300|50.25|0|300
A|SCHA|20240715|12:09:41.198603|S|198|50.255|0|198
A|SCHA|20240715|12:11:56.873539|S|400|50.2|0|400
A|SCHA|20240715|13:17:11.233766|S|200|50.12|0|200
A|SCHA|20240715|15:44:17.335159|S|100|50.17|0|100
A|SCHA|20240715|15:57:57.901202|S|70|50.06|0|70
A|SCHB|20240715|12:11:56.872974|S|100|65.16|0|100
A|SCHB|20240715|12:13:09.601358|S|100|65.15|0|100
A|SCHB|20240715|12:23:29.953412|S|100|65.15|0|100
A|SCHB|20240715|12:59:14.283458|S|100|65.11|0|100
A|SCHB|20240715|13:17:11.233016|S|100|65.05|0|100
A|SCHB|20240715|13:17:11.233016|S|100|65.05|0|100
A|SCHB|20240715|13:25:11.255205|S|200|65.12|0|200
A|SCHB|20240715|13:52:38.478048|S|100|64.98|0|100
A|SCHB|20240715|14:10:16.494305|S|100|64.97|0|100
A|SCHB|20240715|15:50:00.019647|S|100|64.9|0|100
A|SCHB|20240715|15:57:28.062076|S|100|64.94|0|100
A|SCHC|20240715|10:29:23.429336|S|100|37.13|0|100
A|SCHC|20240715|10:29:23.507978|S|100|37.13|0|100
A|SCHD|20240715|09:37:18.341048|S|100|79.86|0|100
A|SCHD|20240715|09:40:23.167442|S|100|79.785|0|100
A|SCHD|20240715|09:47:39.887137|S|100|79.82|0|100
A|SCHD|20240715|09:47:39.933050|S|200|79.82|0|200
A|SCHD|20240715|09:52:33.215900|S|200|79.83|0|200
A|SCHD|20240715|09:52:33.851542|S|100|79.83|0|100
A|SCHD|20240715|09:52:33.851542|S|100|79.825|0|100
A|SCHD|20240715|10:31:20.560456|S|100|79.88|0|100
A|SCHD|20240715|10:32:36.667122|S|100|79.87|0|100
A|SCHD|20240715|10:34:12.401785|S|100|79.91|0|100
A|SCHD|20240715|10:43:58.286862|S|100|79.92|0|100
A|SCHD|20240715|11:20:14.939700|S|100|80.13|0|100
A|SCHD|20240715|11:45:31.822799|S|100|80.2|0|100
A|SCHD|20240715|11:46:12.892520|S|16|80.21|0|16
A|SCHD|20240715|11:59:01.354128|S|100|80.27|0|100
A|SCHD|20240715|12:05:01.078902|S|79|80.17|0|79
A|SCHD|20240715|12:13:09.601425|S|100|80.29|0|100
A|SCHD|20240715|12:19:48.973468|S|12|80.335|0|12
A|SCHD|20240715|13:40:53.558527|S|100|80.06|0|100
A|SCHD|20240715|13:42:03.892586|S|9|80.07|0|9
A|SCHD|20240715|13:51:14.691258|S|75|80.02|0|75
A|SCHD|20240715|15:00:40.995219|E|100|80.22|0|100
A|SCHD|20240715|15:09:47.789756|S|100|80.23|0|100
A|SCHD|20240715|15:45:18.817267|S|100|80.03|0|100
A|SCHD|20240715|15:58:34.636158|S|100|79.9|0|100
A|SCHE|20240715|12:09:41.202715|S|1200|27.505|0|1200
A|SCHE|20240715|15:58:45.307109|S|100|27.41|0|100
A|SCHF|20240715|10:21:32.273954|S|100|39.87|0|100
A|SCHF|20240715|10:28:04.844703|S|100|39.85|0|100
A|SCHF|20240715|10:31:53.389044|S|100|39.86|0|100
A|SCHF|20240715|10:37:06.211226|S|100|39.87|0|100
A|SCHF|20240715|10:41:27.268664|S|100|39.84|0|100
A|SCHF|20240715|10:45:58.033305|S|200|39.83|0|200
A|SCHF|20240715|10:50:29.509977|S|100|39.84|0|100
A|SCHF|20240715|10:54:36.420197|S|100|39.85|0|100
A|SCHF|20240715|10:56:12.852836|S|100|39.86|0|100
A|SCHF|20240715|11:04:04.504699|S|100|39.89|0|100
A|SCHF|20240715|11:16:32.864010|S|100|39.9|0|100
A|SCHF|20240715|11:30:12.824697|S|100|39.84|0|100
A|SCHF|20240715|11:33:24.449083|S|100|39.83|0|100
A|SCHF|20240715|11:34:59.320686|S|100|39.83|0|100
A|SCHF|20240715|11:52:17.932108|S|100|39.86|0|100
A|SCHF|20240715|12:06:29.942538|S|100|39.82|0|100
A|SCHF|20240715|12:12:43.418340|S|100|39.8|0|100
A|SCHF|20240715|12:15:34.010897|S|100|39.79|0|100
A|SCHF|20240715|12:34:11.208269|S|100|39.8|0|100
A|SCHF|20240715|12:37:07.486070|S|100|39.79|0|100
A|SCHF|20240715|12:38:13.109666|S|100|39.8|0|100
A|SCHF|20240715|12:45:27.296764|S|100|39.77|0|100
A|SCHF|20240715|12:48:54.431573|S|100|39.78|0|100
A|SCHF|20240715|13:00:53.187320|S|100|39.75|0|100
A|SCHF|20240715|13:06:25.225800|S|100|39.75|0|100
A|SCHF|20240715|13:14:18.806516|S|100|39.73|0|100
A|SCHF|20240715|13:17:04.671388|S|100|39.73|0|100
A|SCHF|20240715|13:25:43.138404|S|300|39.75|0|300
A|SCHF|20240715|13:28:08.261018|S|100|39.72|0|100
A|SCHF|20240715|13:30:01.024126|S|100|39.71|0|100
A|SCHF|20240715|13:33:31.145110|S|100|39.68|0|100
A|SCHF|20240715|13:37:46.612267|S|100|39.68|0|100
A|SCHF|20240715|13:38:49.598572|S|100|39.68|0|100
A|SCHF|20240715|13:39:43.521479|S|59|39.68|0|59
A|SCHF|20240715|13:39:43.521535|S|41|39.68|0|41
A|SCHF|20240715|13:40:28.235833|S|100|39.68|0|100
A|SCHF|20240715|13:42:06.482990|S|100|39.69|0|100
A|SCHF|20240715|13:45:11.675499|S|100|39.68|0|100
A|SCHF|20240715|13:46:14.725788|S|100|39.69|0|100
A|SCHF|20240715|13:47:29.411331|S|100|39.68|0|100
A|SCHF|20240715|14:00:23.412747|S|100|39.68|0|100
A|SCHF|20240715|14:13:28.081461|S|100|39.69|0|100
A|SCHF|20240715|14:45:39.423308|S|70|39.76|0|70
A|SCHF|20240715|14:50:08.593453|S|74|39.76|0|74
A|SCHF|20240715|14:50:08.593489|S|126|39.76|0|126
A|SCHF|20240715|15:02:00.680739|S|100|39.78|0|100
A|SCHF|20240715|15:03:04.658085|S|400|39.77|0|400
A|SCHF|20240715|15:06:05.896789|S|100|39.76|0|100
A|SCHF|20240715|15:09:12.912747|S|100|39.77|0|100
A|SCHF|20240715|15:37:09.537828|S|100|39.75|0|100
A|SCHF|20240715|15:38:05.142364|S|100|39.75|0|100
A|SCHF|20240715|15:39:44.829102|S|100|39.74|0|100
A|SCHF|20240715|15:43:23.873724|S|100|39.74|0|100
A|SCHF|20240715|15:47:14.566460|S|100|39.7|0|100
A|SCHF|20240715|15:48:12.361192|S|800|39.695|0|800
A|SCHF|20240715|15:48:12.361193|S|200|39.695|0|200
A|SCHF|20240715|15:58:12.379700|S|12|39.695|0|12
A|SCHG|20240715|09:35:40.475751|S|83|104.77|0|83
A|SCHG|20240715|09:35:40.476392|S|17|104.77|0|17
A|SCHG|20240715|10:11:32.762281|S|100|104.92|0|100
A|SCHG|20240715|10:12:55.299692|S|100|104.88|0|100
A|SCHH|20240715|09:32:18.809402|S|600|20.82|0|600
A|SCHH|20240715|09:45:12.235790|S|349|20.85|0|349
A|SCHH|20240715|09:45:12.235805|S|151|20.85|0|151
A|SCHH|20240715|12:11:56.879536|S|100|20.92|0|100
A|SCHH|20240715|12:42:00.986969|S|100|20.9|0|100
A|SCHI|20240715|10:44:43.416858|S|100|44.655|0|100
A|SCHI|20240715|14:21:18.745768|S|100|44.635|0|100
A|SCHI|20240715|14:39:53.338795|S|100|44.63|0|100
A|SCHK|20240715|13:03:01.298397|S|100|54.08|0|100
A|SCHK|20240715|13:50:13.538730|S|100|54.01|0|100
A|SCHK|20240715|14:27:05.060877|S|100|54.05|0|100
A|SCHK|20240715|14:49:00.123854|S|100|54.1|0|100
A|SCHK|20240715|15:25:45.960992|S|100|54.13|0|100
A|SCHK|20240715|15:30:55.306734|S|100|54.1|0|100
A|SCHK|20240715|15:32:24.502829|S|108|54.11|0|108
A|SCHO|20240715|09:43:43.981226|S|7|48.29|0|7
A|SCHO|20240715|10:03:10.434260|S|100|48.29|0|100
A|SCHO|20240715|12:41:49.878148|S|300|48.31|0|300
A|SCHO|20240715|15:06:37.599092|S|100|48.29|0|100
A|SCHO|20240715|15:06:37.599092|S|100|48.29|0|100
A|SCHP|20240715|09:38:04.466600|S|400|52.315|0|400
A|SCHP|20240715|09:43:08.865081|S|300|52.315|0|300
A|SCHP|20240715|09:43:08.958181|S|500|52.315|0|500
A|SCHQ|20240715|12:25:40.616733|S|232|33.225|0|232
A|SCHR|20240715|12:09:41.218188|S|600|49.225|0|600
A|SCHV|20240715|11:46:15.621155|S|12|76.35|0|12
A|SCHV|20240715|14:09:51.928659|S|94|76.14|0|94
A|SCHV|20240715|15:34:01.353041|S|100|76.22|0|100
A|SCHW|20240715|09:52:24.566734|S|100|74.64|0|100
A|SCHW|20240715|09:56:25.144878|S|100|74.65|0|100
A|SCHW|20240715|09:56:32.187998|S|100|74.65|0|100
A|SCHW|20240715|09:56:32.187999|S|100|74.65|0|100
A|SCHW|20240715|09:56:32.188089|S|1|74.65|0|1
A|SCHW|20240715|09:56:32.611573|S|75|74.65|0|75
A|SCHW|20240715|10:22:18.172381|S|50|75.28|0|50
A|SCHW|20240715|11:05:32.220733|S|7|75.89|0|7
A|SCHW|20240715|11:18:32.681120|S|2|75.9|0|2
A|SCHW|20240715|11:29:34.318535|S|1|76.04|0|1
A|SCHW|20240715|11:29:48.771271|S|7|76.04|0|7
A|SCHW|20240715|11:31:39.333513|S|10|75.99|0|10
A|SCHW|20240715|11:33:19.226737|S|1|75.86|0|1
A|SCHW|20240715|11:34:08.452684|S|3|75.86|0|3
A|SCHW|20240715|11:45:15.720037|S|3|75.89|0|3
A|SCHW|20240715|11:49:25.791380|S|1|75.81|0|1
A|SCHW|20240715|11:56:45.408195|S|4|75.88|0|4
A|SCHW|20240715|12:14:51.393179|S|10|75.56|0|10
A|SCHW|20240715|12:14:52.034614|S|7|75.53|0|7
A|SCHW|20240715|12:17:10.472600|S|15|75.64|0|15
A|SCHW|20240715|12:21:12.251389|S|14|75.8|0|14
A|SCHW|20240715|12:27:15.345714|S|2|75.71|0|2
A|SCHW|20240715|12:30:31.277116|S|18|75.66|0|18
A|SCHW|20240715|12:30:31.277116|S|2|75.66|0|2
A|SCHW|20240715|12:45:17.269460|S|7|75.48|0|7
A|SCHW|20240715|12:46:41.758607|S|6|75.45|0|6
A|SCHW|20240715|12:52:57.636967|S|6|75.59|0|6
A|SCHW|20240715|12:54:39.777845|S|1|75.56|0|1
A|SCHW|20240715|13:00:06.656605|S|6|75.58|0|6
A|SCHW|20240715|13:00:06.656605|S|6|75.58|0|6
A|SCHW|20240715|13:00:06.656606|S|6|75.58|0|6
A|SCHW|20240715|13:01:40.564021|S|6|75.48|0|6
A|SCHW|20240715|13:03:35.441649|S|8|75.41|0|8
A|SCHW|20240715|13:09:26.240622|S|3|75.45|0|3
A|SCHW|20240715|13:13:05.746277|S|1|75.39|0|1
A|SCHW|20240715|13:13:16.917720|S|1|75.39|0|1
A|SCHW|20240715|13:13:16.917755|S|1|75.39|0|1
A|SCHW|20240715|13:14:04.432828|S|1|75.39|0|1
A|SCHW|20240715|13:14:18.946039|S|1|75.39|0|1
A|SCHW|20240715|13:14:18.946477|S|1|75.39|0|1
A|SCHW|20240715|13:14:18.946477|S|3|75.39|0|3
A|SCHW|20240715|13:14:20.228514|S|11|75.38|0|11
A|SCHW|20240715|13:14:20.228529|S|1|75.38|0|1
A|SCHW|20240715|13:16:55.422367|S|3|75.49|0|3
A|SCHW|20240715|13:26:33.110658|S|8|75.39|0|8
A|SCHW|20240715|13:30:00.364409|S|9|75.32|0|9
A|SCHW|20240715|13:41:07.316438|S|27|75.445|0|27
A|SCHW|20240715|13:43:09.038541|S|14|75.46|0|14
A|SCHW|20240715|14:00:02.774069|S|1|75.46|0|1
A|SCHW|20240715|14:00:03.822362|S|1|75.46|0|1
A|SCHW|20240715|14:00:03.822411|S|9|75.46|0|9
A|SCHW|20240715|14:00:23.422153|S|1|75.43|0|1
A|SCHW|20240715|14:33:24.503077|S|17|75.68|0|17
A|SCHW|20240715|14:40:43.450543|S|50|75.62|0|50
A|SCHW|20240715|14:44:47.001195|S|1|75.58|0|1
A|SCHW|20240715|14:44:47.327299|S|9|75.58|0|9
A|SCHW|20240715|14:49:11.484996|S|12|75.53|0|12
A|SCHW|20240715|14:53:06.804148|S|1|75.54|0|1
A|SCHW|20240715|14:53:06.804179|S|2|75.54|0|2
A|SCHW|20240715|15:00:01.404866|S|1|75.56|0|1
A|SCHW|20240715|15:00:38.626048|S|10|75.58|0|10
A|SCHW|20240715|15:13:31.526533|S|7|75.36|0|7
A|SCHW|20240715|15:15:16.141350|S|1|75.36|0|1
A|SCHW|20240715|15:15:19.901030|S|11|75.36|0|11
A|SCHW|20240715|15:15:47.295605|S|88|75.35|0|88
A|SCHW|20240715|15:15:47.295727|S|12|75.35|0|12
A|SCHW|20240715|15:16:40.375539|S|100|75.32|0|100
A|SCHW|20240715|15:17:59.273874|S|100|75.25|0|100
A|SCHW|20240715|15:18:44.146512|S|100|75.18|0|100
A|SCHW|20240715|15:24:26.035464|S|5|75.42|0|5
A|SCHW|20240715|15:25:03.654300|S|100|75.45|0|100
A|SCHW|20240715|15:25:12.082903|S|17|75.44|0|17
A|SCHW|20240715|15:25:48.186413|S|1|75.41|0|1
A|SCHW|20240715|15:25:48.186715|S|11|75.41|0|11
A|SCHW|20240715|15:25:48.187925|S|1|75.41|0|1
A|SCHW|20240715|15:26:07.278532|S|6|75.43|0|6
A|SCHW|20240715|15:27:27.473949|S|1|75.44|0|1
A|SCHW|20240715|15:27:59.475568|S|6|75.44|0|6
A|SCHW|20240715|15:27:59.475568|S|1|75.44|0|1
A|SCHW|20240715|15:27:59.475585|S|6|75.44|0|6
A|SCHW|20240715|15:27:59.475606|S|1|75.44|0|1
A|SCHW|20240715|15:32:08.046481|S|1|75.44|0|1
A|SCHW|20240715|15:34:05.915794|S|1|75.38|0|1
A|SCHW|20240715|15:35:35.898137|S|3|75.42|0|3
A|SCHW|20240715|15:35:35.898191|S|19|75.42|0|19
A|SCHW|20240715|15:35:35.954350|S|1|75.41|0|1
A|SCHW|20240715|15:36:12.551143|S|100|75.41|0|100
A|SCHW|20240715|15:36:42.977487|S|100|75.45|0|100
A|SCHW|20240715|15:38:03.900375|S|200|75.43|0|200
A|SCHW|20240715|15:38:03.900375|S|100|75.43|0|100
A|SCHW|20240715|15:38:13.810028|S|1|75.41|0|1
A|SCHW|20240715|15:38:13.845862|S|6|75.41|0|6
A|SCHW|20240715|15:39:18.692838|S|16|75.38|0|16
A|SCHW|20240715|15:39:45.145115|S|14|75.37|0|14
A|SCHW|20240715|15:40:33.807975|S|3|75.32|0|3
A|SCHW|20240715|15:40:41.901985|S|2|75.32|0|2
A|SCHW|20240715|15:42:28.916840|S|1|75.29|0|1
A|SCHW|20240715|15:42:28.917082|S|3|75.29|0|3
A|SCHW|20240715|15:42:58.761998|S|181|75.29|0|181
A|SCHW|20240715|15:43:09.121175|S|8|75.27|0|8
A|SCHW|20240715|15:44:20.966303|S|1|75.14|0|1
A|SCHW|20240715|15:45:04.384463|S|1|75.16|0|1
A|SCHW|20240715|15:46:06.413570|S|1|75.18|0|1
A|SCHW|20240715|15:48:04.017924|S|217|75.06|0|217
A|SCHW|20240715|15:48:04.622478|S|1|75.07|0|1
A|SCHW|20240715|15:48:04.638685|S|2|75.07|0|2
A|SCHW|20240715|15:48:45.452840|S|39|75.1|0|39
A|SCHW|20240715|15:48:45.452929|S|1|75.1|0|1
A|SCHW|20240715|15:49:19.434169|S|300|75.12|0|300
A|SCHW|20240715|15:49:25.031395|S|1|75.13|0|1
A|SCHW|20240715|15:51:11.745083|S|300|75.15|0|300
A|SCHW|20240715|15:51:22.148073|S|6|75.16|0|6
A|SCHW|20240715|15:51:37.970890|S|1|75.2|0|1
A|SCHW|20240715|15:51:47.621101|S|3|75.15|0|3
A|SCHW|20240715|15:52:09.022285|S|5|75.13|0|5
A|SCHW|20240715|15:52:21.692686|S|100|75.13|0|100
A|SCHW|20240715|15:52:25.201761|S|2|75.15|0|2
A|SCHW|20240715|15:53:41.565222|S|3|75.21|0|3
A|SCHW|20240715|15:54:04.166319|S|21|75.16|0|21
A|SCHW|20240715|15:54:40.761148|S|100|75.16|0|100
A|SCHW|20240715|15:54:43.523873|S|9|75.16|0|9
A|SCHW|20240715|15:54:57.931940|S|1|75.2|0|1
A|SCHW|20240715|15:54:57.932025|S|6|75.2|0|6
A|SCHW|20240715|15:55:00.521198|S|9|75.19|0|9
A|SCHW|20240715|15:55:38.945378|S|1|75.22|0|1
A|SCHW|20240715|15:55:38.968623|S|9|75.22|0|9
A|SCHW|20240715|15:56:19.015222|S|7|75.17|0|7
A|SCHW|20240715|15:56:41.422566|S|5|75.23|0|5
A|SCHW|20240715|15:56:57.666559|S|3|75.25|0|3
A|SCHW|20240715|15:57:06.084555|S|24|75.2|0|24
A|SCHW|20240715|15:57:44.819981|S|9|75.14|0|9
A|SCHW|20240715|15:58:08.518568|S|22|75.11|0|22
A|SCHW|20240715|15:58:27.353685|S|9|75.11|0|9
A|SCHW|20240715|15:58:33.625326|S|6|75.12|0|6
A|SCHW|20240715|15:58:44.637940|S|17|75.13|0|17
A|SCHW|20240715|15:59:11.045121|S|9|75.09|0|9
A|SCHW|20240715|15:59:28.436201|S|400|75.06|0|400
A|SCHW PRD|20240715|11:43:20.000766|S|100|25.37|0|100
A|SCHW PRD|20240715|12:06:51.854966|S|100|25.35|0|100
A|SCHW PRD|20240715|13:25:43.308788|S|43|25.32|0|43
A|SCHW PRJ|20240715|12:02:02.596136|E|100|20.93|0|100
A|SCHW PRJ|20240715|12:15:43.638794|S|100|20.88|0|100
A|SCHX|20240715|09:38:16.686515|E|100|66.415|0|100
A|SCHX|20240715|12:09:41.206872|S|291|66.555|0|291
A|SCHX|20240715|12:11:56.872797|S|100|66.52|0|100
A|SCHX|20240715|12:13:09.601294|S|100|66.52|0|100
A|SCHX|20240715|12:23:29.953368|S|100|66.515|0|100
A|SCHX|20240715|12:23:29.953853|S|100|66.515|0|100
A|SCHX|20240715|14:30:12.293388|S|100|66.39|0|100
A|SCHX|20240715|14:46:41.818450|S|100|66.39|0|100
A|SCHX|20240715|15:23:53.203207|S|1|66.47|0|1
A|SCHX|20240715|15:23:53.270267|S|1|66.47|0|1
A|SCHX|20240715|15:23:53.571292|S|1|66.47|0|1
A|SCHX|20240715|15:24:03.834110|S|1|66.47|0|1
A|SCHX|20240715|15:24:04.145888|S|1|66.47|0|1
A|SCHX|20240715|15:24:04.432275|S|1|66.47|0|1
A|SCHX|20240715|15:24:04.732142|S|1|66.47|0|1
A|SCHX|20240715|15:24:05.034670|S|1|66.47|0|1
A|SCHX|20240715|15:24:05.338829|S|1|66.47|0|1
A|SCHX|20240715|15:24:05.634909|S|1|66.47|0|1
A|SCHX|20240715|15:24:05.931912|S|1|66.47|0|1
A|SCHX|20240715|15:24:06.232968|S|1|66.47|0|1
A|SCHX|20240715|15:25:35.421081|S|1|66.46|0|1
A|SCHX|20240715|15:25:35.721069|S|1|66.46|0|1
A|SCHX|20240715|15:25:36.327732|S|1|66.46|0|1
A|SCHX|20240715|15:25:36.622621|S|1|66.46|0|1
A|SCHX|20240715|15:25:36.920547|S|1|66.46|0|1
A|SCHX|20240715|15:25:37.278731|S|1|66.46|0|1
A|SCHX|20240715|15:25:38.422661|S|1|66.46|0|1
A|SCHX|20240715|15:26:16.643471|S|1|66.46|0|1
A|SCHX|20240715|15:26:16.940143|S|1|66.46|0|1
A|SCHX|20240715|15:27:20.940098|S|1|66.45|0|1
A|SCHX|20240715|15:29:23.884212|S|1|66.43|0|1
A|SCHX|20240715|15:29:24.195748|S|1|66.43|0|1
A|SCHX|20240715|15:30:19.539131|S|1|66.43|0|1
A|SCHX|20240715|15:30:19.836967|S|1|66.43|0|1
A|SCHX|20240715|15:30:21.949811|S|1|66.43|0|1
A|SCHX|20240715|15:30:22.236880|S|1|66.43|0|1
A|SCHX|20240715|15:30:22.538939|S|1|66.43|0|1
A|SCHX|20240715|15:33:13.853571|S|1|66.45|0|1
A|SCHX|20240715|15:33:14.440896|S|1|66.45|0|1
A|SCHX|20240715|15:36:26.873462|S|1|66.42|0|1
A|SCHX|20240715|15:36:30.607563|S|1|66.42|0|1
A|SCHX|20240715|15:37:54.755976|S|1|66.41|0|1
A|SCHX|20240715|15:42:24.028312|S|100|66.35|0|100
A|SCHX|20240715|15:44:47.415545|S|40|66.29|0|40
A|SCHX|20240715|15:45:01.046606|S|1|66.29|0|1
A|SCHX|20240715|15:45:17.171733|S|41|66.29|0|41
A|SCHX|20240715|15:45:17.281166|S|3|66.29|0|3
A|SCHX|20240715|15:45:17.295025|S|1|66.29|0|1
A|SCHX|20240715|15:46:04.495436|S|1|66.28|0|1
A|SCHX|20240715|15:48:25.732350|S|1|66.25|0|1
A|SCHX|20240715|15:48:38.358656|S|1|66.26|0|1
A|SCHX|20240715|15:48:46.359845|S|1|66.26|0|1
A|SCHX|20240715|15:48:46.658852|S|1|66.26|0|1
A|SCHX|20240715|15:48:49.058564|S|7|66.26|0|7
A|SCHX|20240715|15:48:49.070665|S|1|66.26|0|1
A|SCHX|20240715|15:49:06.094704|S|1|66.29|0|1
A|SCHX|20240715|15:49:06.163392|S|3|66.29|0|3
A|SCHX|20240715|15:49:06.192647|S|1|66.29|0|1
A|SCHX|20240715|15:49:16.666376|S|1|66.27|0|1
A|SCHX|20240715|15:49:46.120138|S|1|66.25|0|1
A|SCHX|20240715|15:49:46.418226|S|1|66.25|0|1
A|SCHX|20240715|15:49:56.243780|S|1|66.25|0|1
A|SCHX|20240715|15:49:56.534844|S|1|66.25|0|1
A|SCHX|20240715|15:49:56.833733|S|1|66.25|0|1
A|SCHX|20240715|15:49:57.434558|S|1|66.25|0|1
A|SCHX|20240715|15:49:57.734983|S|1|66.25|0|1
A|SCHX|20240715|15:49:58.036571|S|1|66.25|0|1
A|SCHX|20240715|15:50:23.050064|S|100|66.22|0|100
A|SCHX|20240715|15:50:48.494182|S|1|66.21|0|1
A|SCHX|20240715|15:50:49.097696|S|1|66.21|0|1
A|SCHX|20240715|15:50:49.414639|S|1|66.21|0|1
A|SCHX|20240715|15:50:49.694531|S|10|66.21|0|10
A|SCHX|20240715|15:50:49.739811|S|3|66.21|0|3
A|SCHX|20240715|15:50:49.751727|S|1|66.21|0|1
A|SCHX|20240715|15:50:50.039236|S|1|66.21|0|1
A|SCHX|20240715|15:50:52.456434|S|1|66.21|0|1
A|SCHX|20240715|15:50:52.741210|S|1|66.21|0|1
A|SCHX|20240715|15:51:00.447841|S|1|66.19|0|1
A|SCHX|20240715|15:51:00.748299|S|1|66.19|0|1
A|SCHX|20240715|15:52:00.576911|S|12|66.17|0|12
A|SCHX|20240715|15:53:03.469038|S|1|66.16|0|1
A|SCHX|20240715|15:53:08.655456|S|1|66.16|0|1
A|SCHX|20240715|15:53:37.196891|S|1|66.2|0|1
A|SCHX|20240715|15:53:40.434557|S|1|66.21|0|1
A|SCHX|20240715|15:53:41.936130|S|1|66.21|0|1
A|SCHX|20240715|15:55:33.566548|S|1|66.32|0|1
A|SCHX|20240715|15:56:08.156064|S|1|66.29|0|1
A|SCHX|20240715|15:56:08.449394|S|1|66.29|0|1
A|SCHX|20240715|15:56:08.749787|S|1|66.29|0|1
A|SCHX|20240715|15:56:09.049035|S|1|66.29|0|1
A|SCHX|20240715|15:56:09.649317|S|1|66.29|0|1
A|SCHX|20240715|15:56:35.864042|S|9|66.31|0|9
A|SCHX|20240715|15:56:48.699128|S|1|66.32|0|1
A|SCHX|20240715|15:57:10.147832|S|2|66.31|0|2
A|SCHX|20240715|15:57:10.165508|S|1|66.31|0|1
A|SCHX|20240715|15:57:10.461004|S|1|66.31|0|1
A|SCHX|20240715|15:57:33.327598|S|1|66.3|0|1
A|SCHX|20240715|15:58:36.801999|S|100|66.29|0|100
A|SCI|20240715|10:32:13.903642|S|100|72.265|0|100
A|SCI|20240715|10:43:11.865109|S|10|72.32|0|10
A|SCI|20240715|11:54:42.759675|S|2|72.455|0|2
A|SCI|20240715|12:15:50.212746|S|20|72.5|0|20
A|SCI|20240715|12:16:08.764897|S|1|72.51|0|1
A|SCI|20240715|12:17:58.301876|S|35|72.55|0|35
A|SCI|20240715|12:17:58.479385|S|2|72.53|0|2
A|SCI|20240715|12:17:58.479385|S|31|72.52|0|31
A|SCI|20240715|12:30:21.356749|S|38|72.63|0|38
A|SCI|20240715|12:30:21.356800|S|40|72.62|0|40
A|SCI|20240715|12:30:21.524134|S|17|72.58|0|17
A|SCI|20240715|12:41:28.694336|S|1|72.64|0|1
A|SCI|20240715|12:53:37.786688|S|3|72.65|0|3
A|SCI|20240715|15:00:21.001554|S|100|72.76|0|100
A|SCI|20240715|15:41:55.336262|S|200|72.55|0|200
A|SCI|20240715|15:53:55.123017|S|100|72.35|0|100
A|SCI|20240715|15:56:33.188077|S|100|72.3|0|100
A|SCI|20240715|15:57:45.507611|S|100|72.35|0|100
A|SCL|20240715|15:31:10.599957|S|20|89.23|0|20
A|SCL|20240715|15:31:10.599957|S|9|89.23|0|9
A|SCL|20240715|15:31:10.599977|S|1|89.23|0|1
A|SCL|20240715|15:31:21.549164|S|24|89.21|0|24
A|SCL|20240715|15:39:25.694247|S|100|89.24|0|100
A|SCL|20240715|15:39:25.694247|S|57|89.24|0|57
A|SCL|20240715|15:39:25.694247|S|29|89.24|0|29
A|SCL|20240715|15:45:11.602136|S|32|89.04|0|32
A|SCL|20240715|15:47:00.557274|S|11|89.04|0|11
A|SCL|20240715|15:47:00.557274|S|17|89.04|0|17
A|SCL|20240715|15:49:50.193022|S|37|89.04|0|37
A|SCLX|20240715|09:49:47.985879|S|1|1.91|0|1
A|SCLX|20240715|09:49:47.985879|S|1|1.91|0|1
A|SCLX|20240715|09:49:47.985879|S|2|1.91|0|2
A|SCLX|20240715|10:07:11.482637|S|1|1.88|0|1
A|SCLX|20240715|10:17:41.131541|S|1|1.87|0|1
A|SCLX|20240715|10:26:37.944751|S|1|1.88|0|1
A|SCLX|20240715|10:26:37.944751|S|1|1.88|0|1
A|SCLX|20240715|10:26:37.944752|S|1|1.88|0|1
A|SCLX|20240715|10:26:37.944753|S|2|1.88|0|2
A|SCLX|20240715|10:26:37.944753|S|1|1.88|0|1
A|SCLX|20240715|10:41:06.324129|S|1|1.87|0|1
A|SCLX|20240715|10:41:06.324129|S|1|1.87|0|1
A|SCLX|20240715|10:41:06.324129|S|1|1.87|0|1
A|SCLX|20240715|10:41:06.324130|S|2|1.87|0|2
A|SCLX|20240715|10:41:51.594148|S|1|1.86|0|1
A|SCLX|20240715|11:05:05.725140|S|100|1.86|0|100
A|SCLX|20240715|11:40:01.784948|S|1|1.85|0|1
A|SCLX|20240715|11:40:01.785152|S|2|1.85|0|2
A|SCLX|20240715|13:34:30.068471|S|100|1.83|0|100
A|SCLX|20240715|14:57:31.365398|S|100|1.89|0|100
A|SCLX|20240715|15:04:11.158350|S|1|1.9|0|1
A|SCLX|20240715|15:19:19.843404|S|42|1.9|0|42
A|SCLX|20240715|15:30:52.394824|S|32|1.89|0|32
A|SCLX|20240715|15:53:17.678373|S|100|1.905|0|100
A|SCLX|20240715|15:57:07.322167|S|5|1.88|0|5
A|SCLX|20240715|15:58:02.538048|S|100|1.88|0|100
A|SCM|20240715|10:00:14.584604|S|100|14.25|0|100
A|SCM|20240715|10:00:14.636721|S|100|14.28|0|100
A|SCM|20240715|10:00:14.651661|S|100|14.28|0|100
A|SCM|20240715|10:00:14.659903|S|100|14.29|0|100
A|SCM|20240715|10:00:14.659903|S|6|14.29|0|6
A|SCM|20240715|10:00:14.667142|S|100|14.3|0|100
A|SCM|20240715|12:05:46.962369|S|100|14.25|0|100
A|SCM|20240715|12:23:31.873640|S|100|14.28|0|100
A|SCM|20240715|13:09:53.164932|S|100|14.29|0|100
A|SCM|20240715|13:45:44.369928|S|100|14.38|0|100
A|SCM|20240715|14:00:09.028788|S|55|14.38|0|55
A|SCM|20240715|14:14:48.979863|S|100|14.35|0|100
A|SCM|20240715|14:39:17.650975|S|100|14.32|0|100
A|SCM|20240715|14:39:59.706995|S|100|14.33|0|100
A|SCMB|20240715|09:46:37.896204|S|100|51.76|0|100
A|SCNI|20240715|09:40:35.560117|S|100|8.05|0|100
A|SCNI|20240715|09:40:35.671656|S|100|8.05|0|100
A|SCNI|20240715|09:40:35.672502|S|58|8.05|0|58
A|SCNI|20240715|09:40:35.704483|S|42|8.05|0|42
A|SCNI|20240715|09:40:35.704483|S|58|8.05|0|58
A|SCNI|20240715|09:41:55.665302|S|50|7.98|0|50
A|SCNI|20240715|09:41:55.665302|S|50|7.98|0|50
A|SCNI|20240715|09:41:55.665542|S|8|7.98|0|8
A|SCNI|20240715|09:52:13.358828|S|63|8.84|0|63
A|SCNI|20240715|09:52:13.358828|S|100|8.84|0|100
A|SCNI|20240715|09:52:14.536531|S|100|8.84|0|100
A|SCNI|20240715|09:52:22.168621|S|100|8.84|0|100
A|SCNI|20240715|09:52:22.190332|S|100|8.84|0|100
A|SCNI|20240715|09:52:22.240752|S|100|8.84|0|100
A|SCNI|20240715|09:55:04.811124|S|89|7.8|0|89
A|SCNI|20240715|10:03:15.427158|S|150|7.75|0|150
A|SCNI|20240715|10:43:16.068866|S|2|6.25|0|2
A|SCNI|20240715|12:14:51.345179|S|400|5.73|0|400
A|SCNI|20240715|13:04:23.163338|S|445|5.4|0|445
A|SCNI|20240715|13:04:23.163716|S|81|5.4|0|81
A|SCNI|20240715|13:04:23.163925|S|200|5.4|0|200
A|SCNI|20240715|13:04:23.163933|S|50|5.4|0|50
A|SCNI|20240715|15:53:42.068171|S|100|5.75|0|100
A|SCO|20240715|10:15:54.484608|S|400|15.68|0|400
A|SCO|20240715|10:18:29.818654|S|200|15.64|0|200
A|SCO|20240715|13:09:28.208275|S|300|15.615|0|300
A|SCO|20240715|13:56:18.027064|S|800|15.6|0|800
A|SCPH|20240715|15:49:26.916215|S|1|4.66|0|1
A|SCPH|20240715|15:49:26.916216|S|11|4.66|0|11
A|SCS|20240715|10:20:56.462852|S|1|13.64|0|1
A|SCS|20240715|10:34:16.263253|S|1|13.68|0|1
A|SCS|20240715|11:25:13.368677|S|1|13.76|0|1
A|SCS|20240715|12:06:00.921935|S|100|13.71|0|100
A|SCS|20240715|15:27:51.325506|S|17|13.6|0|17
A|SCS|20240715|15:28:38.511191|S|5|13.61|0|5
A|SCS|20240715|15:28:38.511192|S|5|13.61|0|5
A|SCS|20240715|15:34:20.791197|S|5|13.58|0|5
A|SCS|20240715|15:54:36.678951|S|35|13.53|0|35
A|SCS|20240715|15:59:01.589113|S|20|13.535|0|20
A|SCS|20240715|15:59:42.555972|S|4|13.53|0|4
A|SCSC|20240715|11:39:26.236591|S|1|46.36|0|1
A|SCSC|20240715|14:21:33.354263|S|2|46.02|0|2
A|SCSC|20240715|15:22:03.729367|S|1|46.4|0|1
A|SCSC|20240715|15:22:03.729367|S|1|46.4|0|1
A|SCSC|20240715|15:31:12.490122|S|1|46.29|0|1
A|SCSC|20240715|15:56:51.685560|S|1|45.91|0|1
A|SCVL|20240715|09:31:24.205949|S|1|39.18|0|1
A|SCVL|20240715|11:20:01.841817|S|1|39.79|0|1
A|SCVL|20240715|12:07:59.472468|S|2|39.86|0|2
A|SDGR|20240715|10:49:53.513504|S|1|22.47|0|1
A|SDGR|20240715|12:05:00.526093|S|2|22.74|0|2
A|SDGR|20240715|12:12:40.612766|S|2|22.66|0|2
A|SDGR|20240715|12:12:40.612766|S|2|22.66|0|2
A|SDGR|20240715|12:12:40.612766|S|2|22.66|0|2
A|SDGR|20240715|12:12:40.612767|S|1|22.66|0|1
A|SDGR|20240715|12:12:40.612767|S|1|22.66|0|1
A|SDGR|20240715|12:25:27.748990|S|6|22.69|0|6
A|SDGR|20240715|14:00:10.919761|S|1|22.64|0|1
A|SDGR|20240715|14:47:30.734008|S|2|22.79|0|2
A|SDGR|20240715|15:01:13.069147|S|2|22.82|0|2
A|SDGR|20240715|15:10:12.258742|S|4|22.88|0|4
A|SDGR|20240715|15:31:09.366960|S|200|22.92|0|200
A|SDGR|20240715|15:31:09.369390|S|200|22.93|0|200
A|SDGR|20240715|15:44:51.761858|S|2|22.81|0|2
A|SDGR|20240715|15:51:27.789537|S|9|22.72|0|9
A|SDGR|20240715|15:51:34.556911|S|1|22.72|0|1
A|SDGR|20240715|15:51:34.556911|S|2|22.72|0|2
A|SDGR|20240715|15:55:00.158737|S|10|22.73|0|10
A|SDIG|20240715|15:34:14.535278|S|100|4.08|0|100
A|SDIG|20240715|15:35:03.971924|S|100|4.1|0|100
A|SDIG|20240715|15:35:03.971962|S|100|4.1|0|100
A|SDIV|20240715|13:05:24.504870|S|3|22.58|0|3
A|SDIV|20240715|13:07:06.252592|S|5|22.59|0|5
A|SDOW|20240715|09:30:13.791945|S|600|15.355|0|600
A|SDOW|20240715|09:37:25.472314|S|600|15.36|0|600
A|SDOW|20240715|10:35:54.240576|S|300|15.445|0|300
A|SDOW|20240715|12:13:09.601666|S|100|15.28|0|100
A|SDOW|20240715|12:23:29.953381|S|100|15.3|0|100
A|SDOW|20240715|13:04:30.748981|S|100|15.43|0|100
A|SDOW|20240715|13:16:50.647863|S|100|15.39|0|100
A|SDOW|20240715|13:17:11.233164|S|100|15.4|0|100
A|SDOW|20240715|13:33:17.858137|S|100|15.47|0|100
A|SDOW|20240715|13:52:38.478543|S|100|15.44|0|100
A|SDOW|20240715|14:33:10.918649|S|100|15.34|0|100
A|SDOW|20240715|15:48:18.594329|S|100|15.45|0|100
A|SDPI|20240715|09:30:00.051211|S|150|1.27|41745|133
A|SDPI|20240715|11:56:35.073687|S|100|1.26|0|100
A|SDPI|20240715|11:58:05.974494|E|1000|1.25|0|1000
A|SDPI|20240715|11:58:05.974494|E|100|1.25|0|100
A|SDPI|20240715|11:58:05.981090|E|100|1.25|0|100
A|SDPI|20240715|11:58:28.381319|S|100|1.25|0|100
A|SDPI|20240715|12:00:21.998427|S|400|1.24|0|400
A|SDPI|20240715|12:00:21.998428|S|100|1.24|0|100
A|SDPI|20240715|12:00:21.998428|S|300|1.24|0|300
A|SDPI|20240715|12:03:32.348503|S|100|1.2|0|100
A|SDPI|20240715|12:03:37.277159|S|1|1.2|0|1
A|SDPI|20240715|12:03:37.302627|S|100|1.2|0|100
A|SDPI|20240715|12:03:37.337472|S|100|1.2|0|100
A|SDPI|20240715|12:03:39.049928|S|1|1.2|0|1
A|SDPI|20240715|15:57:48.018226|S|98|1.23|0|98
A|SDPI|20240715|15:59:52.567489|E|245|1.24|0|245
A|SDPI|20240715|16:00:00.042769|S|14|1.24|61945|13
A|SDPI|20240715|16:00:00.042769|E|14|1.24|61945|1
A|SDRL|20240715|10:58:59.091883|S|1|54.64|0|1
A|SDRL|20240715|11:02:41.252243|S|1|54.78|0|1
A|SDRL|20240715|11:23:02.210845|S|1|54.87|0|1
A|SDRL|20240715|11:36:38.261427|S|1|54.49|0|1
A|SDRL|20240715|11:37:55.732441|S|1|54.55|0|1
A|SDRL|20240715|11:39:07.323473|S|1|54.57|0|1
A|SDRL|20240715|12:08:50.978114|S|1|54.52|0|1
A|SDRL|20240715|12:21:21.509839|S|1|54.41|0|1
A|SDRL|20240715|13:00:32.195506|S|100|54.4|0|100
A|SDRL|20240715|13:22:56.244137|S|1|54.49|0|1
A|SDRL|20240715|13:24:29.366836|S|1|54.53|0|1
A|SDRL|20240715|13:31:19.110303|S|1|54.49|0|1
A|SDRL|20240715|13:31:26.543855|S|1|54.54|0|1
A|SDRL|20240715|14:04:21.928026|S|1|54.49|0|1
A|SDRL|20240715|14:06:36.923423|S|1|54.57|0|1
A|SDRL|20240715|14:10:29.054763|S|1|54.59|0|1
A|SDRL|20240715|14:12:45.989350|S|1|54.57|0|1
A|SDRL|20240715|14:14:47.050777|S|1|54.6|0|1
A|SDRL|20240715|14:52:04.051720|S|1|54.71|0|1
A|SDRL|20240715|15:03:40.645645|S|1|54.75|0|1
A|SDRL|20240715|15:03:40.645645|S|1|54.75|0|1
A|SDRL|20240715|15:03:40.645645|S|1|54.75|0|1
A|SDRL|20240715|15:03:40.645646|S|2|54.75|0|2
A|SDRL|20240715|15:20:38.535192|S|1|54.85|0|1
A|SDRL|20240715|15:21:35.360333|S|1|54.89|0|1
A|SDRL|20240715|15:27:04.895249|S|1|54.91|0|1
A|SDRL|20240715|15:27:04.895249|S|1|54.91|0|1
A|SDRL|20240715|15:32:43.855078|S|1|54.86|0|1
A|SDRL|20240715|15:45:15.775776|S|1|54.77|0|1
A|SDRL|20240715|15:46:30.263742|S|2|54.79|0|2
A|SDRL|20240715|15:46:30.263742|S|4|54.79|0|4
A|SDRL|20240715|15:55:26.847664|S|1|54.66|0|1
A|SDRL|20240715|15:56:10.158824|S|1|54.69|0|1
A|SDRL|20240715|15:56:35.962214|S|1|54.7|0|1
A|SDRL|20240715|15:57:29.035319|S|1|54.69|0|1
A|SDRL|20240715|15:58:03.894382|S|1|54.68|0|1
A|SDRL|20240715|15:58:03.894382|S|2|54.68|0|2
A|SDRL|20240715|15:58:46.605855|S|3|54.69|0|3
A|SDRL|20240715|15:58:46.605855|S|1|54.69|0|1
A|SDRL|20240715|15:58:46.605856|S|4|54.69|0|4
A|SDRL|20240715|15:58:46.605856|S|3|54.69|0|3
A|SDS|20240715|09:30:05.534577|S|177|21.72|0|177
A|SDS|20240715|09:30:38.030668|S|200|21.71|0|200
A|SDS|20240715|09:41:12.681486|S|75|21.67|0|75
A|SDS|20240715|09:46:02.594904|S|293|21.74|0|293
A|SDS|20240715|09:46:02.594904|S|100|21.74|0|100
A|SDS|20240715|10:03:52.322074|S|4864|21.7|0|4864
A|SDS|20240715|10:11:10.936758|S|100|21.67|0|100
A|SDS|20240715|10:11:10.936759|S|284|21.67|0|284
A|SDS|20240715|10:13:29.320110|S|393|21.68|0|393
A|SDS|20240715|10:14:33.158571|S|100|21.69|0|100
A|SDS|20240715|10:14:33.158571|S|293|21.69|0|293
A|SDS|20240715|10:14:34.321629|S|100|21.69|0|100
A|SDS|20240715|10:14:34.321629|S|293|21.69|0|293
A|SDS|20240715|10:14:52.703551|S|293|21.69|0|293
A|SDS|20240715|10:15:37.251307|S|293|21.68|0|293
A|SDS|20240715|10:15:37.251307|S|100|21.68|0|100
A|SDS|20240715|10:16:07.771110|S|393|21.68|0|393
A|SDS|20240715|10:16:28.511907|S|100|21.67|0|100
A|SDS|20240715|10:16:28.511907|S|293|21.67|0|293
A|SDS|20240715|10:34:10.156456|S|100|21.64|0|100
A|SDS|20240715|10:45:57.570155|S|100|21.63|0|100
A|SDS|20240715|10:47:13.747462|S|100|21.63|0|100
A|SDS|20240715|10:47:13.747462|S|193|21.63|0|193
A|SDS|20240715|10:51:39.960621|S|100|21.61|0|100
A|SDS|20240715|10:54:22.681935|S|100|21.61|0|100
A|SDS|20240715|11:08:46.333653|S|393|21.56|0|393
A|SDS|20240715|11:10:13.806105|S|69|21.56|0|69
A|SDS|20240715|12:05:00.683698|S|100|21.62|0|100
A|SDS|20240715|12:05:00.683698|S|162|21.62|0|162
A|SDS|20240715|12:11:56.872829|S|200|21.66|0|200
A|SDS|20240715|12:11:56.872830|S|100|21.66|0|100
A|SDS|20240715|12:13:09.601691|S|100|21.66|0|100
A|SDS|20240715|12:13:09.601691|S|100|21.66|0|100
A|SDS|20240715|12:15:45.422935|S|5100|21.69|0|5100
A|SDS|20240715|12:15:45.422935|S|100|21.69|0|100
A|SDS|20240715|12:18:03.603111|S|100|21.67|0|100
A|SDS|20240715|12:20:12.776204|S|393|21.71|0|393
A|SDS|20240715|12:23:29.953552|S|100|21.66|0|100
A|SDS|20240715|12:23:29.953552|S|100|21.66|0|100
A|SDS|20240715|12:26:46.724844|S|200|21.66|0|200
A|SDS|20240715|12:26:46.724845|S|192|21.66|0|192
A|SDS|20240715|12:30:15.837127|S|100|21.66|0|100
A|SDS|20240715|12:30:15.837128|S|100|21.66|0|100
A|SDS|20240715|13:17:11.232931|S|200|21.73|0|200
A|SDS|20240715|13:17:11.232931|S|100|21.73|0|100
A|SDS|20240715|13:22:07.906747|S|136|21.72|0|136
A|SDS|20240715|13:52:38.477981|S|100|21.77|0|100
A|SDS|20240715|13:52:38.477981|S|100|21.77|0|100
A|SDS|20240715|14:42:18.322155|S|100|21.73|0|100
A|SDS|20240715|14:42:18.322155|S|193|21.73|0|193
A|SDS|20240715|15:21:54.480766|S|193|21.71|0|193
A|SDS|20240715|15:26:21.518603|S|393|21.7|0|393
A|SDVY|20240715|09:52:29.601782|S|100|34.81|0|100
A|SDVY|20240715|09:59:53.565045|S|100|34.82|0|100
A|SDVY|20240715|10:08:14.890685|S|158|34.925|0|158
A|SDVY|20240715|10:28:09.099010|S|100|34.98|0|100
A|SDVY|20240715|10:58:12.694110|S|100|35.01|0|100
A|SDVY|20240715|10:59:02.997482|S|100|35.02|0|100
A|SDVY|20240715|12:05:01.060743|S|100|35.18|0|100
A|SDVY|20240715|12:05:27.113322|S|100|35.18|0|100
A|SDVY|20240715|12:25:01.360075|S|100|35.2|0|100
A|SDVY|20240715|12:42:18.523290|S|100|35.14|0|100
A|SDVY|20240715|12:45:20.125667|S|68|35.1|0|68
A|SDVY|20240715|12:45:20.133511|S|32|35.1|0|32
A|SDVY|20240715|12:45:41.492124|S|100|35.09|0|100
A|SDVY|20240715|12:46:13.387957|S|8|35.08|0|8
A|SDVY|20240715|13:00:49.825736|S|100|35.07|0|100
A|SDVY|20240715|13:01:45.647986|S|3|35.06|0|3
A|SDVY|20240715|13:17:26.677531|S|100|35.1|0|100
A|SDVY|20240715|13:27:50.916411|S|100|35.1|0|100
A|SDVY|20240715|13:32:16.276502|S|100|35.06|0|100
A|SDVY|20240715|13:48:49.603534|S|100|35.03|0|100
A|SDVY|20240715|14:06:51.963332|S|100|35.07|0|100
A|SDVY|20240715|14:55:16.116825|S|100|35.09|0|100
A|SDVY|20240715|15:58:17.357752|S|12|34.95|0|12
A|SDVY|20240715|15:59:09.332297|S|27|34.94|0|27
A|SDVY|20240715|15:59:09.332372|S|57|34.94|0|57
A|SDVY|20240715|15:59:09.332445|S|16|34.94|0|16
A|SDY|20240715|15:58:18.764753|S|100|130.16|0|100
A|SE|20240715|09:33:32.591966|S|30|73.35|0|30
A|SE|20240715|09:35:21.268313|S|100|73.1|0|100
A|SE|20240715|09:38:10.190567|S|200|72.5|0|200
A|SE|20240715|09:44:19.696191|E|100|71.92|0|100
A|SE|20240715|09:44:19.696214|E|15|71.92|0|15
A|SE|20240715|09:49:57.683494|S|200|71.76|0|200
A|SE|20240715|10:27:43.760392|E|1|71.48|0|1
A|SE|20240715|10:29:24.371767|E|1|71.48|0|1
A|SE|20240715|11:47:43.900887|E|4|71.24|0|4
A|SE|20240715|11:56:48.371712|E|15|71.18|0|15
A|SE|20240715|12:04:49.332500|E|1|70.9|0|1
A|SE|20240715|12:21:38.579772|E|1|70.73|0|1
A|SE|20240715|12:53:46.671525|E|1|71.27|0|1
A|SE|20240715|12:55:13.001602|S|100|71.44|0|100
A|SE|20240715|14:57:27.436152|E|1|70.9|0|1
A|SE|20240715|15:23:36.662782|E|1|71.42|0|1
A|SE|20240715|15:25:11.444185|E|1|71.42|0|1
A|SE|20240715|15:35:21.952970|S|100|71.42|0|100
A|SE|20240715|15:36:31.672516|S|1|71.47|0|1
A|SE|20240715|15:36:31.672516|S|99|71.46|0|99
A|SE|20240715|15:36:31.672536|S|1|71.46|0|1
A|SEAT|20240715|11:29:38.238907|S|1|5.49|0|1
A|SEAT|20240715|11:29:38.238907|S|9|5.49|0|9
A|SEAT|20240715|11:29:38.238907|S|8|5.49|0|8
A|SEAT|20240715|12:14:36.055146|S|1|5.51|0|1
A|SEAT|20240715|12:44:58.678708|S|1|5.52|0|1
A|SEAT|20240715|12:44:58.678758|S|2|5.52|0|2
A|SEAT|20240715|12:44:58.678758|S|2|5.52|0|2
A|SEAT|20240715|12:44:58.678758|S|3|5.52|0|3
A|SEAT|20240715|13:37:50.264935|S|1|5.5|0|1
A|SEAT|20240715|13:43:59.455464|S|1|5.5|0|1
A|SEAT|20240715|13:43:59.455464|S|5|5.5|0|5
A|SEAT|20240715|13:43:59.455464|S|2|5.5|0|2
A|SEAT|20240715|13:43:59.455465|S|2|5.5|0|2
A|SEAT|20240715|13:44:13.534700|S|1|5.5|0|1
A|SEAT|20240715|14:44:56.511252|S|1|5.46|0|1
A|SEAT|20240715|15:26:21.229391|S|1|5.47|0|1
A|SEAT|20240715|15:48:00.724293|S|1|5.44|0|1
A|SEAT|20240715|15:50:57.523335|S|1|5.43|0|1
A|SEAT|20240715|15:51:43.468054|S|1|5.43|0|1
A|SEAT|20240715|15:56:19.536484|S|100|5.45|0|100
A|SEB|20240715|09:30:00.113503|S|17|3069.62|59592|4
A|SEB|20240715|10:10:39.679902|S|1|3073.02|0|1
A|SEB|20240715|10:10:39.680155|S|1|3073.02|0|1
A|SEB|20240715|10:24:35.849379|S|1|3080|0|1
A|SEB|20240715|10:31:58.782605|S|1|3087|0|1
A|SEB|20240715|10:31:58.782605|S|1|3087|0|1
A|SEB|20240715|10:32:31.893989|S|1|3086.98|0|1
A|SEB|20240715|10:32:31.893989|S|1|3087|0|1
A|SEB|20240715|10:32:31.894204|S|1|3087.2|0|1
A|SEB|20240715|10:52:36.462724|S|1|3105.29|0|1
A|SEB|20240715|10:54:20.327591|S|1|3110.86|0|1
A|SEB|20240715|10:56:43.197399|S|1|3111.06|0|1
A|SEB|20240715|11:38:14.051383|S|1|3133.64|0|1
A|SEB|20240715|11:54:30.742440|S|1|3124|0|1
A|SEB|20240715|11:54:30.742441|S|2|3129.96|0|2
A|SEB|20240715|12:00:30.031887|S|1|3099|0|1
A|SEB|20240715|12:11:39.634751|S|1|3101|0|1
A|SEB|20240715|12:11:56.873713|S|1|3101|0|1
A|SEB|20240715|12:20:28.103987|S|1|3099.91|0|1
A|SEB|20240715|12:24:49.988951|S|1|3101.51|0|1
A|SEB|20240715|12:25:09.611137|S|1|3101.95|0|1
A|SEB|20240715|12:31:58.990578|S|1|3091.1|0|1
A|SEB|20240715|12:38:42.500146|S|1|3084.99|0|1
A|SEB|20240715|12:38:42.500146|S|1|3084.99|0|1
A|SEB|20240715|12:42:35.111954|S|1|3080.96|0|1
A|SEB|20240715|12:59:16.026625|S|1|3080|0|1
A|SEB|20240715|13:04:00.474139|S|1|3084|0|1
A|SEB|20240715|13:34:37.136424|S|1|3082.32|0|1
A|SEB|20240715|13:34:39.136826|S|1|3082.5|0|1
A|SEB|20240715|13:39:17.158402|S|1|3090.99|0|1
A|SEB|20240715|13:49:45.313500|S|1|3081.3|0|1
A|SEB|20240715|13:50:03.693169|S|1|3080.32|0|1
A|SEB|20240715|14:10:05.725057|S|1|3083|0|1
A|SEB|20240715|14:10:13.259753|S|1|3083.94|0|1
A|SEB|20240715|14:12:03.823824|S|1|3081.45|0|1
A|SEB|20240715|14:24:56.661433|S|1|3080.41|0|1
A|SEB|20240715|14:25:43.228277|S|1|3080.3|0|1
A|SEB|20240715|14:25:43.228343|S|1|3080.41|0|1
A|SEB|20240715|14:30:51.540154|S|1|3082.1|0|1
A|SEB|20240715|14:33:10.989656|S|1|3082.1|0|1
A|SEB|20240715|15:04:40.483666|S|1|3079.7|0|1
A|SEB|20240715|15:04:45.750093|S|1|3079.7|0|1
A|SEB|20240715|15:05:56.607696|S|1|3079.68|0|1
A|SEB|20240715|15:09:34.596465|S|1|3079.59|0|1
A|SEB|20240715|15:10:53.603017|S|1|3083|0|1
A|SEB|20240715|15:19:44.704517|S|1|3084|0|1
A|SEB|20240715|15:24:14.544439|S|1|3084.5|0|1
A|SEB|20240715|15:24:14.544440|S|1|3084.9|0|1
A|SEB|20240715|15:24:15.150886|S|1|3085.8|0|1
A|SEB|20240715|15:24:17.039035|S|1|3083.53|0|1
A|SEB|20240715|15:43:15.459190|S|1|3081|0|1
A|SEB|20240715|15:43:28.182003|S|1|3082|0|1
A|SEB|20240715|15:48:29.695836|E|1|3079.13|0|1
A|SEB|20240715|15:48:29.695836|E|3|3079.13|0|3
A|SEB|20240715|15:49:07.555870|S|1|3080.74|0|1
A|SEB|20240715|15:55:27.307443|S|1|3080.62|0|1
A|SEB|20240715|15:56:39.747705|S|1|3080.57|0|1
A|SEB|20240715|15:56:39.747705|S|1|3080.66|0|1
A|SEB|20240715|15:57:00.757350|S|1|3080.66|0|1
A|SEB|20240715|15:57:04.055370|S|1|3080.4|0|1
A|SEB|20240715|15:57:39.382747|S|1|3080.66|0|1
A|SEB|20240715|15:57:51.888206|S|1|3080.62|0|1
A|SEB|20240715|15:57:54.995055|S|1|3079.89|0|1
A|SEB|20240715|15:58:27.016155|S|1|3080.6|0|1
A|SEB|20240715|15:58:45.574815|S|1|3080.65|0|1
A|SEB|20240715|15:58:45.574815|S|1|3080.58|0|1
A|SEB|20240715|15:59:06.967973|S|1|3079|0|1
A|SEB|20240715|15:59:07.473275|S|1|3079|0|1
A|SEB|20240715|15:59:08.254713|S|1|3079|0|1
A|SEB|20240715|15:59:08.300915|S|1|3079|0|1
A|SEB|20240715|15:59:10.151009|S|1|3080.63|0|1
A|SEB|20240715|15:59:24.856902|S|1|3079|0|1
A|SEB|20240715|15:59:48.485021|S|6|3079|0|6
A|SEB|20240715|15:59:52.222056|S|8|3079|0|8
A|SEB|20240715|16:00:00.079699|E|258|3079|80398|1
A|SEB|20240715|16:00:00.079699|S|258|3079|80398|202
A|SEDG|20240715|09:34:04.723841|S|100|27.82|0|100
A|SEDG|20240715|09:34:04.725415|S|200|27.82|0|200
A|SEDG|20240715|09:45:27.229272|S|100|27.66|0|100
A|SEDG|20240715|09:45:50.888301|S|100|27.42|0|100
A|SEDG|20240715|09:47:46.900413|S|100|27.24|0|100
A|SEDG|20240715|10:11:31.436787|S|100|27.44|0|100
A|SEDG|20240715|10:26:25.568281|S|100|28.08|0|100
A|SEDG|20240715|10:36:21.743196|S|42|28.13|0|42
A|SEDG|20240715|11:38:48.669699|S|100|27.53|0|100
A|SEDG|20240715|13:53:53.907181|S|200|26.9|0|200
A|SEDG|20240715|13:53:53.907210|S|103|26.9|0|103
A|SEDG|20240715|15:29:29.877504|S|10|27.45|0|10
A|SEDG|20240715|15:35:48.680524|S|100|27.25|0|100
A|SEDG|20240715|15:54:51.362247|S|100|26.82|0|100
A|SEDG|20240715|15:56:42.903562|E|100|26.77|0|100
A|SEDG|20240715|15:58:17.164380|E|72|26.77|0|72
A|SEE|20240715|09:34:59.766090|S|1|35.69|0|1
A|SEE|20240715|11:54:57.257688|S|10|36.04|0|10
A|SEE|20240715|11:54:57.257701|S|10|36.04|0|10
A|SEE|20240715|12:00:00.212220|S|12|36.09|0|12
A|SEE|20240715|15:37:19.110212|S|39|35.705|0|39
A|SEE|20240715|15:37:19.911316|S|99|35.71|0|99
A|SEE|20240715|15:37:19.911810|S|1|35.71|0|1
A|SEER|20240715|11:23:32.143967|S|100|1.88|0|100
A|SEER|20240715|12:04:23.084123|S|100|1.88|0|100
A|SEER|20240715|15:57:00.577648|S|100|1.86|0|100
A|SEER|20240715|15:57:47.558006|S|100|1.86|0|100
A|SEER|20240715|15:58:13.534549|S|100|1.86|0|100
A|SEF|20240715|11:43:21.783003|S|100|10.04|0|100
A|SEIC|20240715|10:47:09.043045|S|200|67.96|0|200
A|SEIC|20240715|15:04:05.595786|S|1|68.17|0|1
A|SEIC|20240715|15:28:39.237679|S|1|68.14|0|1
A|SEIC|20240715|15:28:39.237679|S|2|68.14|0|2
A|SEIC|20240715|15:35:30.202707|S|2|68.08|0|2
A|SEIC|20240715|15:39:46.117519|S|1|68.05|0|1
A|SEIC|20240715|15:39:46.117519|S|1|68.05|0|1
A|SEIC|20240715|15:54:37.367124|S|1|67.99|0|1
A|SEIC|20240715|15:54:40.111518|S|200|68.06|0|200
A|SEIX|20240715|10:35:52.154316|S|100|23.89|0|100
A|SEM|20240715|09:31:11.666515|S|100|36.87|0|100
A|SEM|20240715|14:47:03.596751|S|9|38.35|0|9
A|SEM|20240715|15:34:20.726046|S|1|37.99|0|1
A|SEM|20240715|15:57:58.932854|S|1|37.63|0|1
A|SEM|20240715|15:58:11.935343|S|12|37.62|0|12
A|SEM|20240715|15:58:12.474056|S|88|37.62|0|88
A|SEMR|20240715|15:42:39.251668|S|100|14.04|0|100
A|SEMR|20240715|15:47:12.547370|S|100|14.06|0|100
A|SEMR|20240715|15:53:22.201917|S|5|14.03|0|5
A|SENS|20240715|09:30:00.075179|E|28450|.48|43151|14
A|SENS|20240715|09:30:00.075179|S|28450|.48|43151|3384
A|SENS|20240715|09:37:00.815824|S|50|.48|0|50
A|SENS|20240715|09:37:00.815843|S|50|.48|0|50
A|SENS|20240715|09:37:00.815844|S|25|.48|0|25
A|SENS|20240715|09:37:01.432548|S|206|.48|0|206
A|SENS|20240715|09:37:15.408208|S|176|.48|0|176
A|SENS|20240715|09:37:15.408667|S|14640|.48|0|14640
A|SENS|20240715|09:37:15.408668|S|100|.48|0|100
A|SENS|20240715|09:37:15.410555|S|100|.48|0|100
A|SENS|20240715|09:39:14.810873|S|92|.4775|0|92
A|SENS|20240715|09:39:22.622807|S|91|.475|0|91
A|SENS|20240715|09:39:22.622807|S|44|.475|0|44
A|SENS|20240715|09:39:22.622807|S|65|.475|0|65
A|SENS|20240715|09:43:03.875216|S|100|.471|0|100
A|SENS|20240715|09:44:28.398137|S|100|.4704|0|100
A|SENS|20240715|09:44:48.647371|S|100|.472|0|100
A|SENS|20240715|09:44:48.647591|S|400|.47|0|400
A|SENS|20240715|09:44:48.647591|S|42|.47|0|42
A|SENS|20240715|09:46:28.088165|S|100|.472|0|100
A|SENS|20240715|09:46:58.365874|S|100|.4675|0|100
A|SENS|20240715|09:48:55.907091|S|50|.4635|0|50
A|SENS|20240715|09:48:55.907092|S|50|.4635|0|50
A|SENS|20240715|09:49:04.353474|S|50|.4635|0|50
A|SENS|20240715|09:49:04.353474|S|100|.4635|0|100
A|SENS|20240715|09:50:28.698370|S|100|.468|0|100
A|SENS|20240715|09:50:28.710419|S|27|.4675|0|27
A|SENS|20240715|09:50:28.710741|S|73|.4675|0|73
A|SENS|20240715|09:53:08.442137|S|100|.4625|0|100
A|SENS|20240715|09:53:08.442138|S|99|.4625|0|99
A|SENS|20240715|09:53:08.442139|S|201|.4625|0|201
A|SENS|20240715|09:53:35.078724|S|500|.4626|0|500
A|SENS|20240715|09:53:38.631777|S|21|.4625|0|21
A|SENS|20240715|09:53:58.021445|S|1200|.4626|0|1200
A|SENS|20240715|09:54:09.801850|S|7300|.4626|0|7300
A|SENS|20240715|09:54:28.408761|S|100|.4641|0|100
A|SENS|20240715|09:54:28.411483|S|100|.4641|0|100
A|SENS|20240715|09:54:28.414198|S|100|.4641|0|100
A|SENS|20240715|09:54:28.416970|S|100|.4641|0|100
A|SENS|20240715|09:54:28.419639|S|100|.4641|0|100
A|SENS|20240715|09:54:28.422228|S|100|.4641|0|100
A|SENS|20240715|09:54:28.424887|S|100|.4641|0|100
A|SENS|20240715|09:54:28.427552|S|100|.4641|0|100
A|SENS|20240715|09:54:28.430205|S|100|.4641|0|100
A|SENS|20240715|09:54:28.432859|S|100|.4641|0|100
A|SENS|20240715|09:54:28.435528|S|100|.4641|0|100
A|SENS|20240715|09:54:28.438158|S|100|.4641|0|100
A|SENS|20240715|09:54:28.440828|S|100|.4641|0|100
A|SENS|20240715|09:54:28.443479|S|100|.4641|0|100
A|SENS|20240715|09:54:28.446204|S|100|.4641|0|100
A|SENS|20240715|09:54:28.448866|S|100|.4641|0|100
A|SENS|20240715|09:54:28.451578|S|100|.4641|0|100
A|SENS|20240715|09:54:28.454227|S|100|.4641|0|100
A|SENS|20240715|09:54:28.456948|S|100|.4641|0|100
A|SENS|20240715|09:54:28.459721|S|100|.4641|0|100
A|SENS|20240715|09:54:28.462364|S|100|.4641|0|100
A|SENS|20240715|09:54:28.465019|S|100|.4641|0|100
A|SENS|20240715|09:54:28.467657|S|100|.4641|0|100
A|SENS|20240715|09:54:28.470308|S|100|.4641|0|100
A|SENS|20240715|09:54:28.472947|S|100|.4641|0|100
A|SENS|20240715|09:54:28.475622|S|100|.4641|0|100
A|SENS|20240715|09:54:28.478337|S|100|.4641|0|100
A|SENS|20240715|09:54:28.481173|S|100|.4641|0|100
A|SENS|20240715|09:54:28.483911|S|100|.4641|0|100
A|SENS|20240715|09:54:28.486578|S|100|.4641|0|100
A|SENS|20240715|09:54:28.489250|S|100|.4641|0|100
A|SENS|20240715|09:54:28.491883|S|100|.4641|0|100
A|SENS|20240715|09:54:28.494571|S|100|.4641|0|100
A|SENS|20240715|09:54:28.497198|S|100|.4641|0|100
A|SENS|20240715|09:54:28.499877|S|100|.4641|0|100
A|SENS|20240715|09:54:28.502737|S|100|.4641|0|100
A|SENS|20240715|09:54:28.505410|S|100|.4641|0|100
A|SENS|20240715|09:54:28.508051|S|100|.4641|0|100
A|SENS|20240715|09:54:28.510690|S|100|.4641|0|100
A|SENS|20240715|09:55:35.279467|S|63|.4649|0|63
A|SENS|20240715|10:10:19.761895|S|41|.4708|0|41
A|SENS|20240715|10:10:19.761895|S|100|.4708|0|100
A|SENS|20240715|10:21:02.017476|S|100|.4717|0|100
A|SENS|20240715|10:21:02.017476|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018018|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018165|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018198|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018198|S|400|.4717|0|400
A|SENS|20240715|10:21:02.018226|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018272|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018285|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018285|S|400|.4717|0|400
A|SENS|20240715|10:21:02.018301|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018335|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018367|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018385|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018385|S|300|.4715|0|300
A|SENS|20240715|10:21:02.018385|S|100|.4717|0|100
A|SENS|20240715|10:21:02.018590|S|100|.4715|0|100
A|SENS|20240715|10:21:12.967524|S|100|.4706|0|100
A|SENS|20240715|10:21:15.047822|S|59|.4706|0|59
A|SENS|20240715|10:21:17.802417|S|30|.47|0|30
A|SENS|20240715|10:23:27.038023|S|100|.47|0|100
A|SENS|20240715|10:23:27.043067|S|100|.47|0|100
A|SENS|20240715|10:28:14.823377|S|38|.466|0|38
A|SENS|20240715|10:31:07.605232|S|300|.4658|0|300
A|SENS|20240715|10:31:07.605562|S|275|.4668|0|275
A|SENS|20240715|10:33:43.022635|E|30|.467|0|30
A|SENS|20240715|10:33:43.022635|E|100|.4651|0|100
A|SENS|20240715|10:33:43.022635|E|20|.4651|0|20
A|SENS|20240715|10:33:43.022635|E|50|.466|0|50
A|SENS|20240715|10:33:43.027858|E|100|.4651|0|100
A|SENS|20240715|10:33:43.027858|E|100|.4651|0|100
A|SENS|20240715|10:33:43.031776|E|100|.4651|0|100
A|SENS|20240715|10:33:43.035127|E|80|.4651|0|80
A|SENS|20240715|10:33:43.035127|E|20|.4651|0|20
A|SENS|20240715|10:33:43.038994|E|80|.4651|0|80
A|SENS|20240715|10:33:43.038994|E|20|.4651|0|20
A|SENS|20240715|10:33:43.042861|E|80|.4651|0|80
A|SENS|20240715|10:33:43.042861|E|20|.4651|0|20
A|SENS|20240715|10:33:43.046822|E|20|.4651|0|20
A|SENS|20240715|10:33:43.046822|E|80|.4651|0|80
A|SENS|20240715|10:33:43.050748|E|20|.4651|0|20
A|SENS|20240715|10:33:43.050748|E|80|.4651|0|80
A|SENS|20240715|10:33:43.054757|E|20|.4651|0|20
A|SENS|20240715|10:33:43.054757|E|80|.4651|0|80
A|SENS|20240715|10:33:43.058679|E|80|.4651|0|80
A|SENS|20240715|10:33:43.058679|E|20|.4651|0|20
A|SENS|20240715|10:33:43.062556|E|80|.4651|0|80
A|SENS|20240715|10:33:43.062556|E|20|.4651|0|20
A|SENS|20240715|10:33:43.066492|E|20|.4651|0|20
A|SENS|20240715|10:33:43.066492|E|80|.4651|0|80
A|SENS|20240715|10:33:43.070377|E|20|.4651|0|20
A|SENS|20240715|10:33:43.070377|E|80|.4651|0|80
A|SENS|20240715|10:33:43.074250|E|80|.4651|0|80
A|SENS|20240715|10:33:43.074250|E|20|.4651|0|20
A|SENS|20240715|10:33:43.078168|E|80|.4651|0|80
A|SENS|20240715|10:33:43.078168|E|20|.4651|0|20
A|SENS|20240715|10:33:43.082097|E|80|.4651|0|80
A|SENS|20240715|10:33:43.082097|E|20|.4651|0|20
A|SENS|20240715|10:33:43.085977|E|20|.4651|0|20
A|SENS|20240715|10:33:43.085977|E|80|.4651|0|80
A|SENS|20240715|10:47:27.457082|S|100|.47|0|100
A|SENS|20240715|10:47:27.457082|S|1|.47|0|1
A|SENS|20240715|10:47:27.457083|S|100|.47|0|100
A|SENS|20240715|10:59:49.408224|S|86|.469|0|86
A|SENS|20240715|11:01:06.373965|S|1|.4689|0|1
A|SENS|20240715|11:01:06.373966|S|100|.4689|0|100
A|SENS|20240715|11:01:06.373967|S|99|.4689|0|99
A|SENS|20240715|11:04:37.597440|S|100|.4689|0|100
A|SENS|20240715|11:04:37.597441|S|100|.4689|0|100
A|SENS|20240715|11:04:37.597442|S|100|.4689|0|100
A|SENS|20240715|11:17:47.479311|S|100|.4659|0|100
A|SENS|20240715|11:17:47.479311|S|80|.4659|0|80
A|SENS|20240715|11:17:47.481741|S|438|.4649|0|438
A|SENS|20240715|11:17:47.481829|S|426|.4649|0|426
A|SENS|20240715|11:17:47.481844|S|125|.4649|0|125
A|SENS|20240715|11:17:47.481931|S|100|.4659|0|100
A|SENS|20240715|11:17:47.482507|S|32|.4649|0|32
A|SENS|20240715|11:18:11.841023|S|100|.4649|0|100
A|SENS|20240715|11:18:11.841095|S|50|.464|0|50
A|SENS|20240715|11:28:24.618030|S|50|.4615|0|50
A|SENS|20240715|11:32:49.728478|S|100|.4613|0|100
A|SENS|20240715|11:38:59.112697|S|100|.4606|0|100
A|SENS|20240715|11:39:23.636124|S|100|.4606|0|100
A|SENS|20240715|11:40:43.294131|S|100|.4606|0|100
A|SENS|20240715|11:44:47.412271|S|100|.4606|0|100
A|SENS|20240715|11:54:45.398100|S|100|.4607|0|100
A|SENS|20240715|11:56:56.911372|S|100|.4607|0|100
A|SENS|20240715|11:59:11.840395|S|100|.4607|0|100
A|SENS|20240715|12:01:31.111870|S|100|.4607|0|100
A|SENS|20240715|12:03:11.432938|S|100|.4607|0|100
A|SENS|20240715|12:13:17.869860|E|100|.4608|0|100
A|SENS|20240715|12:13:17.869861|E|100|.4608|0|100
A|SENS|20240715|12:13:17.869861|E|100|.4608|0|100
A|SENS|20240715|12:13:17.869862|E|4258|.4608|0|4258
A|SENS|20240715|12:13:17.869862|E|442|.4608|0|442
A|SENS|20240715|12:13:17.894105|E|100|.4606|0|100
A|SENS|20240715|12:13:17.941602|E|400|.4601|0|400
A|SENS|20240715|12:13:17.965904|E|100|.46|0|100
A|SENS|20240715|12:13:17.965904|E|20|.46|0|20
A|SENS|20240715|12:13:17.965904|E|55|.46|0|55
A|SENS|20240715|12:13:17.965905|E|500|.46|0|500
A|SENS|20240715|12:13:17.965906|E|100|.46|0|100
A|SENS|20240715|12:13:17.965906|E|1300|.46|0|1300
A|SENS|20240715|12:13:17.965906|E|200|.46|0|200
A|SENS|20240715|12:13:17.965906|E|1300|.46|0|1300
A|SENS|20240715|12:13:17.970108|E|300|.46|0|300
A|SENS|20240715|12:13:17.970108|E|200|.46|0|200
A|SENS|20240715|12:13:18.069530|E|90|.4573|0|90
A|SENS|20240715|12:13:18.810194|S|100|.4533|0|100
A|SENS|20240715|12:13:18.823817|S|100|.4583|0|100
A|SENS|20240715|12:13:19.167990|S|100|.453|0|100
A|SENS|20240715|12:17:52.257178|S|100|.4522|0|100
A|SENS|20240715|12:17:54.546194|E|1|.4521|0|1
A|SENS|20240715|12:22:25.888856|S|1|.4615|0|1
A|SENS|20240715|12:31:21.638721|S|700|.4552|0|700
A|SENS|20240715|12:31:21.638721|S|100|.4552|0|100
A|SENS|20240715|12:31:21.638721|S|100|.4552|0|100
A|SENS|20240715|12:31:23.663904|S|100|.4552|0|100
A|SENS|20240715|12:31:24.196359|S|100|.4552|0|100
A|SENS|20240715|12:31:25.811437|S|100|.4552|0|100
A|SENS|20240715|12:31:52.864532|S|100|.4552|0|100
A|SENS|20240715|12:31:53.772751|S|500|.4552|0|500
A|SENS|20240715|12:31:53.772751|S|100|.4552|0|100
A|SENS|20240715|12:32:20.408377|S|4|.456|0|4
A|SENS|20240715|12:32:20.408377|S|1200|.456|0|1200
A|SENS|20240715|12:32:20.408379|S|7|.456|0|7
A|SENS|20240715|12:37:45.836613|S|1000|.4575|0|1000
A|SENS|20240715|12:37:45.836613|S|100|.4575|0|100
A|SENS|20240715|12:37:45.836613|S|100|.4575|0|100
A|SENS|20240715|12:37:45.851175|S|100|.4575|0|100
A|SENS|20240715|12:37:45.851176|S|1800|.4575|0|1800
A|SENS|20240715|12:37:45.851176|S|100|.4575|0|100
A|SENS|20240715|12:37:46.001772|S|100|.4575|0|100
A|SENS|20240715|12:37:46.457864|S|100|.4575|0|100
A|SENS|20240715|12:37:46.457864|S|100|.4575|0|100
A|SENS|20240715|12:38:53.491705|S|100|.4575|0|100
A|SENS|20240715|12:38:53.512532|S|100|.4575|0|100
A|SENS|20240715|12:38:53.533946|S|100|.4575|0|100
A|SENS|20240715|12:39:19.734357|S|100|.4575|0|100
A|SENS|20240715|12:39:19.734358|S|100|.4575|0|100
A|SENS|20240715|12:39:19.734358|S|100|.4575|0|100
A|SENS|20240715|12:39:19.756358|S|100|.4575|0|100
A|SENS|20240715|12:39:19.756358|S|100|.4575|0|100
A|SENS|20240715|12:46:06.732873|S|28|.4575|0|28
A|SENS|20240715|12:46:06.732873|S|100|.4575|0|100
A|SENS|20240715|12:46:28.590923|S|100|.4575|0|100
A|SENS|20240715|12:46:28.590923|S|100|.4575|0|100
A|SENS|20240715|12:46:30.278120|S|100|.4575|0|100
A|SENS|20240715|12:47:15.933377|S|28|.4575|0|28
A|SENS|20240715|12:47:15.933377|S|72|.4575|0|72
A|SENS|20240715|12:47:30.070629|S|72|.4575|0|72
A|SENS|20240715|12:47:30.070630|S|100|.4575|0|100
A|SENS|20240715|12:47:30.071344|S|100|.4575|0|100
A|SENS|20240715|12:47:30.071368|S|28|.4575|0|28
A|SENS|20240715|12:49:47.166152|S|72|.4575|0|72
A|SENS|20240715|12:49:47.166152|S|28|.4575|0|28
A|SENS|20240715|12:49:54.466097|S|72|.4575|0|72
A|SENS|20240715|12:49:54.466097|S|100|.4575|0|100
A|SENS|20240715|12:49:55.916498|S|100|.4575|0|100
A|SENS|20240715|12:49:57.459668|S|200|.4575|0|200
A|SENS|20240715|12:49:57.459668|S|100|.4575|0|100
A|SENS|20240715|12:51:59.248439|S|100|.456|0|100
A|SENS|20240715|12:51:59.249243|S|100|.456|0|100
A|SENS|20240715|12:51:59.600355|S|100|.456|0|100
A|SENS|20240715|12:51:59.601985|S|100|.456|0|100
A|SENS|20240715|12:52:00.601709|S|100|.456|0|100
A|SENS|20240715|12:52:00.602523|S|100|.456|0|100
A|SENS|20240715|12:52:01.354775|S|100|.456|0|100
A|SENS|20240715|12:52:01.408418|S|100|.456|0|100
A|SENS|20240715|12:52:08.021802|S|100|.456|0|100
A|SENS|20240715|12:52:23.060991|S|100|.456|0|100
A|SENS|20240715|12:52:23.061445|S|100|.456|0|100
A|SENS|20240715|12:52:23.264798|S|100|.456|0|100
A|SENS|20240715|12:52:23.287997|S|100|.456|0|100
A|SENS|20240715|12:52:23.288806|S|100|.456|0|100
A|SENS|20240715|12:52:23.425373|S|100|.456|0|100
A|SENS|20240715|12:52:23.426173|S|100|.456|0|100
A|SENS|20240715|12:52:23.457521|S|100|.456|0|100
A|SENS|20240715|12:52:23.458328|S|100|.456|0|100
A|SENS|20240715|12:52:24.073550|S|100|.456|0|100
A|SENS|20240715|12:52:24.073550|S|500|.456|0|500
A|SENS|20240715|12:52:24.607521|S|100|.456|0|100
A|SENS|20240715|12:52:24.607521|S|300|.456|0|300
A|SENS|20240715|12:53:40.227936|S|100|.456|0|100
A|SENS|20240715|12:53:40.227937|S|120|.456|0|120
A|SENS|20240715|12:54:00.498485|S|100|.456|0|100
A|SENS|20240715|12:56:35.171617|S|100|.457|0|100
A|SENS|20240715|12:56:39.681251|S|100|.457|0|100
A|SENS|20240715|12:56:40.899314|S|100|.457|0|100
A|SENS|20240715|13:00:58.720759|S|100|.457|0|100
A|SENS|20240715|13:01:28.385990|S|1000|.4549|0|1000
A|SENS|20240715|13:01:28.386056|S|98|.4549|0|98
A|SENS|20240715|13:01:28.390958|S|300|.4549|0|300
A|SENS|20240715|13:01:28.400848|S|300|.4549|0|300
A|SENS|20240715|13:01:28.412626|S|100|.4549|0|100
A|SENS|20240715|13:02:20.510176|S|100|.4528|0|100
A|SENS|20240715|13:02:41.287353|S|100|.4528|0|100
A|SENS|20240715|13:02:41.867180|S|100|.4528|0|100
A|SENS|20240715|13:04:21.738523|S|100|.4528|0|100
A|SENS|20240715|13:04:47.055874|S|100|.4528|0|100
A|SENS|20240715|13:05:10.965971|S|100|.4528|0|100
A|SENS|20240715|13:05:26.584426|S|100|.4527|0|100
A|SENS|20240715|13:07:06.317447|S|100|.4527|0|100
A|SENS|20240715|13:07:11.396013|S|100|.4527|0|100
A|SENS|20240715|13:14:59.036769|S|100|.4524|0|100
A|SENS|20240715|13:19:03.355230|S|200|.4524|0|200
A|SENS|20240715|13:19:03.355230|S|100|.4524|0|100
A|SENS|20240715|13:19:04.025978|S|100|.4524|0|100
A|SENS|20240715|13:20:37.085412|S|100|.4524|0|100
A|SENS|20240715|13:22:39.402892|S|100|.4524|0|100
A|SENS|20240715|13:25:01.927234|S|100|.4524|0|100
A|SENS|20240715|13:31:52.891189|S|100|.4525|0|100
A|SENS|20240715|13:33:27.512784|S|1|.4554|0|1
A|SENS|20240715|13:33:52.500005|S|100|.4554|0|100
A|SENS|20240715|13:36:34.761943|S|89|.4579|0|89
A|SENS|20240715|13:37:01.457641|S|100|.4598|0|100
A|SENS|20240715|13:37:35.935202|S|100|.4606|0|100
A|SENS|20240715|13:37:35.959651|S|100|.4606|0|100
A|SENS|20240715|13:37:35.980411|S|100|.4606|0|100
A|SENS|20240715|13:37:38.011084|S|100|.461|0|100
A|SENS|20240715|13:37:38.927908|S|100|.4613|0|100
A|SENS|20240715|13:44:59.360359|S|100|.4599|0|100
A|SENS|20240715|13:48:15.294894|E|5000|.461|0|5000
A|SENS|20240715|13:48:15.294894|E|100|.461|0|100
A|SENS|20240715|13:49:45.267901|S|100|.4598|0|100
A|SENS|20240715|13:49:45.268710|S|100|.4598|0|100
A|SENS|20240715|13:49:46.408440|S|100|.4598|0|100
A|SENS|20240715|13:51:03.971138|S|100|.4566|0|100
A|SENS|20240715|13:59:41.669117|S|200|.454|0|200
A|SENS|20240715|14:01:13.600386|S|100|.458|0|100
A|SENS|20240715|14:11:23.675871|S|100|.458|0|100
A|SENS|20240715|14:11:32.495380|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495467|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495529|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495592|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495616|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495654|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495683|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495703|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495719|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495753|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495765|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495778|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495832|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495848|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495903|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495926|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495960|S|100|.4576|0|100
A|SENS|20240715|14:11:32.495995|S|100|.4576|0|100
A|SENS|20240715|14:12:37.287248|S|100|.4576|0|100
A|SENS|20240715|14:13:35.504041|S|100|.4551|0|100
A|SENS|20240715|14:16:10.957834|S|100|.4573|0|100
A|SENS|20240715|14:17:05.430825|S|100|.4551|0|100
A|SENS|20240715|14:18:59.681013|S|100|.4551|0|100
A|SENS|20240715|14:21:07.278567|S|100|.4551|0|100
A|SENS|20240715|14:21:29.098957|S|11|.4551|0|11
A|SENS|20240715|14:23:15.269432|S|500|.457|0|500
A|SENS|20240715|14:23:15.269432|S|100|.457|0|100
A|SENS|20240715|14:23:15.269433|S|200|.457|0|200
A|SENS|20240715|14:23:15.269433|S|100|.457|0|100
A|SENS|20240715|14:23:15.269788|S|100|.457|0|100
A|SENS|20240715|14:23:15.269788|S|100|.457|0|100
A|SENS|20240715|14:23:15.269789|S|200|.457|0|200
A|SENS|20240715|14:23:15.270043|S|100|.457|0|100
A|SENS|20240715|14:23:15.270078|S|50|.457|0|50
A|SENS|20240715|14:23:32.478722|S|100|.4572|0|100
A|SENS|20240715|14:23:53.102545|S|100|.4577|0|100
A|SENS|20240715|14:24:09.973807|S|100|.4576|0|100
A|SENS|20240715|14:27:00.266056|S|100|.4576|0|100
A|SENS|20240715|14:33:59.969256|S|100|.4576|0|100
A|SENS|20240715|14:34:42.970067|S|100|.4576|0|100
A|SENS|20240715|14:43:10.162551|S|100|.4576|0|100
A|SENS|20240715|14:45:00.480364|S|100|.4603|0|100
A|SENS|20240715|14:45:07.742062|S|100|.4603|0|100
A|SENS|20240715|14:45:07.742063|S|100|.4603|0|100
A|SENS|20240715|14:45:11.383888|S|100|.4603|0|100
A|SENS|20240715|14:53:10.666033|S|100|.46|0|100
A|SENS|20240715|14:53:10.666034|S|98|.46|0|98
A|SENS|20240715|14:55:24.509558|S|100|.46|0|100
A|SENS|20240715|14:55:24.509558|S|100|.46|0|100
A|SENS|20240715|14:55:24.510363|S|100|.46|0|100
A|SENS|20240715|14:56:57.945306|S|100|.46|0|100
A|SENS|20240715|14:56:57.945306|S|2|.46|0|2
A|SENS|20240715|15:07:40.880187|S|100|.46|0|100
A|SENS|20240715|15:07:40.881000|S|100|.46|0|100
A|SENS|20240715|15:07:40.881427|S|100|.46|0|100
A|SENS|20240715|15:07:40.881572|S|100|.46|0|100
A|SENS|20240715|15:07:40.882063|S|86|.46|0|86
A|SENS|20240715|15:16:31.037045|S|100|.4593|0|100
A|SENS|20240715|15:18:39.624675|S|100|.4593|0|100
A|SENS|20240715|15:20:01.402567|S|100|.4593|0|100
A|SENS|20240715|15:21:38.179266|S|100|.4593|0|100
A|SENS|20240715|15:23:29.460246|S|100|.4604|0|100
A|SENS|20240715|15:23:29.460246|S|99|.4604|0|99
A|SENS|20240715|15:23:29.460261|S|100|.4604|0|100
A|SENS|20240715|15:23:29.460261|S|199|.4604|0|199
A|SENS|20240715|15:23:29.461316|S|100|.4604|0|100
A|SENS|20240715|15:23:29.461316|S|201|.4604|0|201
A|SENS|20240715|15:26:13.844725|S|100|.4621|0|100
A|SENS|20240715|15:26:13.846403|S|50|.4645|0|50
A|SENS|20240715|15:26:13.846468|S|550|.4645|0|550
A|SENS|20240715|15:27:02.666464|S|100|.4644|0|100
A|SENS|20240715|15:27:02.666865|S|100|.4644|0|100
A|SENS|20240715|15:27:02.667516|S|73|.4644|0|73
A|SENS|20240715|15:29:13.553489|S|200|.4645|0|200
A|SENS|20240715|15:29:13.553489|S|100|.4645|0|100
A|SENS|20240715|15:29:13.553491|S|100|.4645|0|100
A|SENS|20240715|15:32:41.638086|S|100|.4665|0|100
A|SENS|20240715|15:32:42.384144|S|100|.4627|0|100
A|SENS|20240715|15:32:44.198860|S|100|.4647|0|100
A|SENS|20240715|15:34:35.362197|E|100|.4647|0|100
A|SENS|20240715|15:56:13.087325|S|131|.4622|0|131
A|SENS|20240715|15:56:13.087325|S|100|.4622|0|100
A|SENS|20240715|15:56:13.087325|S|100|.4622|0|100
A|SENS|20240715|15:56:13.087326|S|100|.4622|0|100
A|SENS|20240715|15:56:13.087326|S|200|.4622|0|200
A|SENS|20240715|15:56:13.087327|S|100|.4622|0|100
A|SENS|20240715|15:56:13.088100|S|100|.4622|0|100
A|SENS|20240715|15:56:13.088100|S|200|.4622|0|200
A|SENS|20240715|15:56:13.088499|S|200|.463|0|200
A|SENS|20240715|15:56:16.066584|S|100|.463|0|100
A|SENS|20240715|15:59:01.610025|S|500|.463|0|500
A|SENS|20240715|15:59:23.861359|S|300|.463|0|300
A|SENS|20240715|15:59:41.453732|S|300|.463|0|300
A|SENS|20240715|15:59:43.503188|S|251|.463|0|251
A|SENS|20240715|16:00:00.053625|S|2860|.465|63250|506
A|SER|20240715|09:30:00.082042|S|481|9.13|48497|459
A|SER|20240715|10:34:31.123207|S|42|8.91|0|42
A|SER|20240715|11:29:49.619406|S|1|8.79|0|1
A|SER|20240715|11:29:49.619406|S|99|8.79|0|99
A|SER|20240715|11:30:01.610647|S|100|9|0|100
A|SER|20240715|11:30:26.820780|S|1|9|0|1
A|SER|20240715|11:51:23.723023|S|58|8.89|0|58
A|SER|20240715|14:04:06.171179|S|7|8.92|0|7
A|SER|20240715|14:21:25.921592|S|3|9.09|0|3
A|SER|20240715|14:21:25.941118|S|100|9.09|0|100
A|SER|20240715|15:31:58.588282|S|42|9.27|0|42
A|SER|20240715|15:58:02.332349|S|4|9.13|0|4
A|SER|20240715|15:59:39.513448|S|2|9.15|0|2
A|SES|20240715|10:56:56.236865|S|1|1.26|0|1
A|SES|20240715|10:56:56.236865|S|1|1.26|0|1
A|SES|20240715|12:26:46.932993|S|100|1.29|0|100
A|SES|20240715|12:29:25.942615|S|100|1.285|0|100
A|SES|20240715|13:43:34.988844|S|100|1.29|0|100
A|SES|20240715|15:06:05.785633|S|100|1.295|0|100
A|SF|20240715|09:57:19.035632|S|25|85.21|0|25
A|SF|20240715|10:46:47.349000|S|3|85.75|0|3
A|SF|20240715|11:06:54.945797|S|25|85.74|0|25
A|SF|20240715|12:08:21.041061|S|2|85.68|0|2
A|SF|20240715|12:10:08.295544|S|3|85.75|0|3
A|SF|20240715|12:10:08.295589|S|3|85.75|0|3
A|SF|20240715|12:10:08.295609|S|3|85.76|0|3
A|SF|20240715|12:27:36.200880|S|25|85.87|0|25
A|SF|20240715|12:41:46.730183|S|3|85.72|0|3
A|SF|20240715|12:41:46.730231|S|3|85.74|0|3
A|SF|20240715|12:50:43.055074|S|3|85.75|0|3
A|SF|20240715|12:59:38.764471|S|3|85.78|0|3
A|SF|20240715|13:07:07.112901|S|2|85.74|0|2
A|SF|20240715|13:07:07.113013|S|1|85.75|0|1
A|SF|20240715|13:07:07.113013|S|1|85.74|0|1
A|SF|20240715|13:07:07.113278|S|1|85.75|0|1
A|SF|20240715|13:59:13.355097|S|2|85.72|0|2
A|SF|20240715|14:26:59.009562|S|1|86.01|0|1
A|SFBS|20240715|11:56:45.394084|S|100|72|0|100
A|SFBS|20240715|12:32:16.514263|S|100|71.995|0|100
A|SFBS|20240715|12:35:13.159315|S|100|71.95|0|100
A|SFBS|20240715|12:37:54.453416|S|100|71.915|0|100
A|SFBS|20240715|15:44:07.326873|S|1|71.03|0|1
A|SFIX|20240715|09:33:28.251582|S|100|4.79|0|100
A|SFIX|20240715|09:36:33.179633|S|100|4.82|0|100
A|SFIX|20240715|10:10:16.115997|S|6|4.91|0|6
A|SFIX|20240715|10:29:06.358166|S|100|4.955|0|100
A|SFIX|20240715|10:48:47.954343|S|100|4.9|0|100
A|SFIX|20240715|11:00:05.801264|S|100|4.88|0|100
A|SFIX|20240715|12:23:41.432299|S|100|4.91|0|100
A|SFIX|20240715|12:25:31.508818|S|100|4.95|0|100
A|SFIX|20240715|12:26:35.679244|S|100|4.95|0|100
A|SFIX|20240715|12:31:37.750867|S|100|4.92|0|100
A|SFIX|20240715|12:41:50.994858|S|198|4.91|0|198
A|SFIX|20240715|13:00:26.541336|S|300|4.9|0|300
A|SFIX|20240715|13:00:26.541467|S|50|4.9|0|50
A|SFIX|20240715|13:00:26.541478|S|150|4.9|0|150
A|SFIX|20240715|15:24:46.604535|S|100|4.94|0|100
A|SFIX|20240715|15:32:35.594693|S|100|4.93|0|100
A|SFIX|20240715|15:52:30.724420|S|11|4.9|0|11
A|SFIX|20240715|15:55:05.696870|S|100|4.9|0|100
A|SFIX|20240715|15:59:01.165223|S|39|4.89|0|39
A|SFIX|20240715|15:59:01.178304|S|100|4.88|0|100
A|SFL|20240715|15:57:04.081447|S|100|13.19|0|100
A|SFM|20240715|12:40:20.802597|S|1|83.42|0|1
A|SFM|20240715|15:54:41.213039|S|200|83.91|0|200
A|SFM|20240715|15:58:01.080986|S|100|83.78|0|100
A|SFM|20240715|15:58:01.081050|S|12|83.78|0|12
A|SFM|20240715|15:58:01.081228|S|88|83.78|0|88
A|SFNC|20240715|09:30:05.482968|S|91|19.17|0|91
A|SFNC|20240715|11:19:21.997271|S|9|19.56|0|9
A|SFNC|20240715|11:38:07.370918|S|1|19.68|0|1
A|SFNC|20240715|12:03:28.076655|S|300|19.61|0|300
A|SFNC|20240715|12:35:16.853064|S|200|19.47|0|200
A|SFNC|20240715|12:36:53.294566|S|131|19.44|0|131
A|SFNC|20240715|12:36:53.294631|S|156|19.44|0|156
A|SFNC|20240715|13:15:19.243829|S|1|19.48|0|1
A|SFNC|20240715|13:19:48.699950|S|1|19.5|0|1
A|SFNC|20240715|14:03:41.860439|S|1|19.61|0|1
A|SFNC|20240715|14:09:03.426905|S|16|19.61|0|16
A|SFNC|20240715|14:20:18.964829|S|1|19.54|0|1
A|SFNC|20240715|14:22:16.964939|S|1|19.54|0|1
A|SFNC|20240715|14:28:33.681761|S|83|19.57|0|83
A|SFNC|20240715|15:07:28.064145|S|1|19.57|0|1
A|SFNC|20240715|15:14:07.652194|S|1|19.58|0|1
A|SFNC|20240715|15:23:05.072716|S|1|19.53|0|1
A|SFNC|20240715|15:24:51.420048|S|1|19.53|0|1
A|SFNC|20240715|15:33:35.415055|S|1|19.48|0|1
A|SFNC|20240715|15:36:01.120937|S|1|19.5|0|1
A|SFNC|20240715|15:43:01.368836|S|1|19.49|0|1
A|SFNC|20240715|15:43:01.368836|S|1|19.49|0|1
A|SFNC|20240715|15:44:54.442595|S|1|19.49|0|1
A|SFNC|20240715|15:50:54.696345|S|2|19.54|0|2
A|SFNC|20240715|15:57:07.918232|S|1|19.59|0|1
A|SFNC|20240715|15:58:02.680709|S|300|19.6|0|300
A|SFNC|20240715|15:58:03.728381|S|58|19.61|0|58
A|SFY|20240715|12:23:29.953594|S|100|20.49|0|100
A|SFY|20240715|13:45:33.748746|S|100|20.43|0|100
A|SFY|20240715|13:52:38.501333|S|100|20.45|0|100
A|SG|20240715|10:11:46.493383|S|100|26.2|0|100
A|SG|20240715|11:29:50.152382|S|200|26.42|0|200
A|SG|20240715|13:43:38.597812|S|1|26|0|1
A|SG|20240715|13:45:48.929403|S|5|25.98|0|5
A|SG|20240715|15:21:44.157855|S|100|25.98|0|100
A|SG|20240715|15:57:52.497423|S|1|26.02|0|1
A|SG|20240715|15:57:52.497423|S|1|26.02|0|1
A|SG|20240715|15:57:52.497423|S|100|26.02|0|100
A|SG|20240715|15:57:52.497424|S|100|26.02|0|100
A|SGC|20240715|11:21:23.269809|S|100|19.81|0|100
A|SGE|20240715|09:30:00.107463|S|196|1.65|54055|132
A|SGE|20240715|09:35:24.890560|S|71|1.53|0|71
A|SGE|20240715|15:23:53.696890|S|1|1.58|0|1
A|SGE|20240715|15:29:03.518568|S|17|1.58|0|17
A|SGE|20240715|16:00:00.074132|S|14|1.53|74255|14
A|SGH|20240715|10:44:15.504228|S|10|29.38|0|10
A|SGH|20240715|10:54:08.285514|S|1|29.45|0|1
A|SGH|20240715|13:12:21.796086|S|13|29.33|0|13
A|SGH|20240715|13:12:21.796142|S|10|29.33|0|10
A|SGH|20240715|14:11:35.600888|S|14|29.18|0|14
A|SGH|20240715|14:43:47.474238|S|4|29.25|0|4
A|SGH|20240715|14:52:40.075287|S|7|29.28|0|7
A|SGH|20240715|15:27:07.515666|S|10|29.48|0|10
A|SGH|20240715|15:39:16.538675|S|100|29.64|0|100
A|SGH|20240715|15:39:16.538675|S|100|29.64|0|100
A|SGH|20240715|15:49:02.318368|S|91|29.62|0|91
A|SGH|20240715|15:56:32.513332|S|50|29.36|0|50
A|SGHT|20240715|10:09:49.968012|S|10|7.88|0|10
A|SGHT|20240715|10:09:49.968089|S|10|7.88|0|10
A|SGHT|20240715|10:09:49.968152|S|10|7.88|0|10
A|SGHT|20240715|10:09:49.968214|S|10|7.88|0|10
A|SGHT|20240715|10:09:49.968275|S|10|7.88|0|10
A|SGML|20240715|13:00:10.512953|S|1|12.365|0|1
A|SGML|20240715|15:54:40.084021|S|100|12.44|0|100
A|SGML|20240715|15:58:49.256777|S|22|12.45|0|22
A|SGMT|20240715|10:09:39.855146|S|38|3.53|0|38
A|SGMT|20240715|10:09:39.855361|S|100|3.53|0|100
A|SGN|20240715|09:30:00.103435|S|205|.26|55483|205
A|SGN|20240715|10:42:09.135469|S|200|.2585|0|200
A|SGN|20240715|10:44:15.821728|S|1|.2502|0|1
A|SGOL|20240715|10:51:56.251069|S|100|23.18|0|100
A|SGOL|20240715|11:23:30.225186|S|100|23.26|0|100
A|SGOL|20240715|12:06:04.267876|S|100|23.25|0|100
A|SGOL|20240715|15:06:05.174210|S|200|23.12|0|200
A|SGOL|20240715|15:56:55.062787|S|100|23.135|0|100
A|SGOV|20240715|10:20:26.495111|S|600|100.51|0|600
A|SGRY|20240715|15:35:07.259047|S|100|25.72|0|100
A|SGRY|20240715|15:40:17.817191|S|3|25.7|0|3
A|SGRY|20240715|15:40:17.817191|S|2|25.7|0|2
A|SGRY|20240715|15:51:34.955864|S|5|25.72|0|5
A|SGRY|20240715|15:54:53.432506|S|17|25.61|0|17
A|SGRY|20240715|15:55:05.058369|S|100|25.61|0|100
A|SGRY|20240715|15:55:05.059354|S|20|25.61|0|20
A|SGRY|20240715|15:56:15.555533|S|15|25.68|0|15
A|SH|20240715|10:12:54.895865|S|398|11.08|0|398
A|SH|20240715|11:28:23.532710|S|1200|11.05|0|1200
A|SH|20240715|11:40:15.281809|S|182|11.05|0|182
A|SH|20240715|11:52:23.336070|S|19900|11.06|0|19900
A|SH|20240715|12:11:33.077731|S|1400|11.07|0|1400
A|SH|20240715|12:19:55.924648|S|183|11.08|0|183
A|SH|20240715|12:19:55.943705|S|275|11.08|0|275
A|SH|20240715|12:19:59.184573|S|458|11.08|0|458
A|SH|20240715|12:20:00.094726|S|101|11.08|0|101
A|SH|20240715|13:28:01.873350|S|19900|11.09|0|19900
A|SH|20240715|13:33:32.139875|S|1100|11.11|0|1100
A|SH|20240715|13:36:02.821510|S|1100|11.11|0|1100
A|SH|20240715|14:00:19.087514|S|19900|11.11|0|19900
A|SH|20240715|14:26:35.689830|S|50000|11.1|0|50000
A|SH|20240715|14:26:44.640275|S|1200|11.1|0|1200
A|SH|20240715|15:03:04.737108|S|2300|11.09|0|2300
A|SH|20240715|15:03:04.737109|S|50000|11.09|0|50000
A|SHAK|20240715|09:47:18.663427|S|100|85.99|0|100
A|SHAK|20240715|10:43:06.033577|S|2|86.95|0|2
A|SHAK|20240715|10:43:06.033577|S|45|86.97|0|45
A|SHAK|20240715|10:43:06.033577|S|22|86.97|0|22
A|SHAK|20240715|14:44:25.460896|S|100|86.12|0|100
A|SHAK|20240715|15:44:52.680348|S|82|86.27|0|82
A|SHAK|20240715|15:44:52.680360|S|18|86.27|0|18
A|SHBI|20240715|15:50:00.063156|S|100|12.72|0|100
A|SHBI|20240715|15:50:20.051132|S|1|12.73|0|1
A|SHBI|20240715|15:50:20.051133|S|100|12.73|0|100
A|SHC|20240715|10:57:55.763130|S|1|12.18|0|1
A|SHC|20240715|11:19:32.988061|S|8|12.24|0|8
A|SHC|20240715|11:25:20.542360|S|1|12.28|0|1
A|SHC|20240715|11:46:52.423779|S|1|12.31|0|1
A|SHC|20240715|12:38:30.552837|S|4|12.31|0|4
A|SHC|20240715|12:38:30.552837|S|6|12.31|0|6
A|SHC|20240715|12:38:49.684118|S|1|12.32|0|1
A|SHC|20240715|13:00:19.850293|S|68|12.31|0|68
A|SHC|20240715|13:00:19.850802|S|26|12.31|0|26
A|SHC|20240715|13:10:18.199338|S|3|12.32|0|3
A|SHC|20240715|13:10:18.199356|S|100|12.32|0|100
A|SHC|20240715|13:42:51.395277|S|1|12.25|0|1
A|SHC|20240715|13:45:47.728062|S|1|12.24|0|1
A|SHC|20240715|13:57:44.374679|S|1|12.26|0|1
A|SHC|20240715|13:58:03.963866|S|1|12.27|0|1
A|SHC|20240715|14:02:06.517152|S|1|12.25|0|1
A|SHC|20240715|15:01:35.045731|S|1|12.29|0|1
A|SHCO|20240715|15:37:21.645078|S|1|6.07|0|1
A|SHCO|20240715|15:37:21.645078|S|2|6.07|0|2
A|SHCO|20240715|15:48:19.562044|S|2|6.09|0|2
A|SHCR|20240715|11:09:49.715770|S|100|1.37|0|100
A|SHCR|20240715|11:20:49.129630|S|100|1.37|0|100
A|SHCR|20240715|11:25:21.455987|S|100|1.37|0|100
A|SHCR|20240715|11:44:04.950921|S|100|1.37|0|100
A|SHCR|20240715|11:44:55.735362|S|100|1.37|0|100
A|SHCR|20240715|11:56:39.730041|S|100|1.37|0|100
A|SHCR|20240715|12:22:22.533350|S|100|1.37|0|100
A|SHCR|20240715|12:27:47.477153|S|100|1.37|0|100
A|SHCR|20240715|12:35:54.948831|S|100|1.37|0|100
A|SHEL|20240715|09:30:18.233095|S|100|73.37|0|100
A|SHEL|20240715|09:30:18.233794|S|9|73.37|0|9
A|SHEL|20240715|09:33:43.129310|S|100|73.25|0|100
A|SHEL|20240715|09:34:05.046025|S|100|73.26|0|100
A|SHEL|20240715|10:04:55.438754|S|100|73.25|0|100
A|SHEL|20240715|10:22:30.263077|S|5|73.36|0|5
A|SHEL|20240715|10:26:05.745093|S|100|73.32|0|100
A|SHEL|20240715|10:26:05.745093|S|10|73.32|0|10
A|SHEL|20240715|10:28:10.575288|S|5|73.33|0|5
A|SHEL|20240715|10:33:19.848202|S|15|73.26|0|15
A|SHEL|20240715|10:33:19.848202|S|15|73.26|0|15
A|SHEL|20240715|10:34:11.580108|S|10|73.28|0|10
A|SHEL|20240715|11:03:06.896534|S|2|73.29|0|2
A|SHEL|20240715|11:26:18.574405|S|1|73.23|0|1
A|SHEL|20240715|11:30:10.530901|S|100|73.17|0|100
A|SHEL|20240715|11:33:56.387422|S|100|73.09|0|100
A|SHEL|20240715|11:38:52.553444|S|60|73.18|0|60
A|SHEL|20240715|11:38:57.398483|S|40|73.18|0|40
A|SHEL|20240715|11:38:57.398483|S|100|73.18|0|100
A|SHEL|20240715|11:52:29.890620|S|100|73.27|0|100
A|SHEL|20240715|11:55:16.565693|S|2|73.29|0|2
A|SHEL|20240715|11:55:16.565693|S|3|73.29|0|3
A|SHEL|20240715|11:55:16.565993|S|100|73.29|0|100
A|SHEL|20240715|12:03:09.588559|S|1|73.18|0|1
A|SHEL|20240715|12:06:17.458020|S|89|73.19|0|89
A|SHEL|20240715|12:06:17.458190|S|11|73.19|0|11
A|SHEL|20240715|12:06:29.628745|S|100|73.18|0|100
A|SHEL|20240715|12:07:48.072663|S|100|73.25|0|100
A|SHEL|20240715|12:07:48.072684|S|100|73.25|0|100
A|SHEL|20240715|12:07:48.072812|S|100|73.25|0|100
A|SHEL|20240715|12:07:48.072967|S|100|73.25|0|100
A|SHEL|20240715|12:07:48.073099|S|61|73.25|0|61
A|SHEL|20240715|12:10:34.022851|S|100|73.26|0|100
A|SHEL|20240715|12:10:34.023400|S|73|73.26|0|73
A|SHEL|20240715|12:10:34.023400|S|1|73.26|0|1
A|SHEL|20240715|12:10:34.023401|S|26|73.26|0|26
A|SHEL|20240715|12:30:19.215412|S|1|73.23|0|1
A|SHEL|20240715|12:33:39.624021|S|1|73.2|0|1
A|SHEL|20240715|12:37:00.662085|S|100|73.23|0|100
A|SHEL|20240715|12:37:02.929696|S|6|73.23|0|6
A|SHEL|20240715|12:37:07.522064|S|1|73.22|0|1
A|SHEL|20240715|13:06:15.451961|S|4|73.02|0|4
A|SHEL|20240715|13:16:42.453468|S|100|73.04|0|100
A|SHEL|20240715|13:16:51.090990|S|100|73.06|0|100
A|SHEL|20240715|13:16:51.093722|S|100|73.07|0|100
A|SHEL|20240715|13:17:22.109308|S|100|73.07|0|100
A|SHEL|20240715|13:21:08.812396|S|100|73.09|0|100
A|SHEL|20240715|13:27:36.607349|S|100|73.13|0|100
A|SHEL|20240715|13:28:04.191488|S|100|73.14|0|100
A|SHEL|20240715|13:28:04.194248|S|100|73.15|0|100
A|SHEL|20240715|13:28:19.317253|S|100|73.16|0|100
A|SHEL|20240715|13:29:10.016318|S|100|73.16|0|100
A|SHEL|20240715|13:33:00.297151|S|100|73.11|0|100
A|SHEL|20240715|13:59:57.238387|S|100|73.1|0|100
A|SHEL|20240715|14:01:46.240684|S|100|73.11|0|100
A|SHEL|20240715|14:04:29.167281|S|100|73.17|0|100
A|SHEL|20240715|14:05:23.538961|S|100|73.2|0|100
A|SHEL|20240715|14:25:28.613407|S|100|73.3|0|100
A|SHEL|20240715|14:28:03.820162|S|100|73.3|0|100
A|SHEL|20240715|14:55:32.362528|S|100|73.38|0|100
A|SHEL|20240715|15:01:19.448952|S|100|73.35|0|100
A|SHEL|20240715|15:01:55.263717|S|100|73.36|0|100
A|SHEL|20240715|15:08:38.065345|S|100|73.32|0|100
A|SHEL|20240715|15:09:47.031762|S|100|73.33|0|100
A|SHEL|20240715|15:15:56.039234|S|100|73.32|0|100
A|SHEL|20240715|15:20:35.731814|S|100|73.31|0|100
A|SHEL|20240715|15:20:50.367288|S|100|73.3|0|100
A|SHEL|20240715|15:21:15.458177|S|100|73.3|0|100
A|SHEL|20240715|15:21:26.949926|S|100|73.31|0|100
A|SHEL|20240715|15:21:37.140839|S|100|73.32|0|100
A|SHEL|20240715|15:21:50.717634|S|100|73.32|0|100
A|SHEL|20240715|15:22:01.493028|S|100|73.32|0|100
A|SHEL|20240715|15:22:02.220000|S|100|73.3|0|100
A|SHEL|20240715|15:35:27.199720|S|3|73.24|0|3
A|SHEL|20240715|15:40:11.545361|S|1|73.19|0|1
A|SHEL|20240715|15:40:51.221927|S|2|73.2|0|2
A|SHEL|20240715|15:41:02.994792|S|100|73.2|0|100
A|SHEL|20240715|15:41:27.223098|S|2|73.2|0|2
A|SHEL|20240715|15:44:44.035668|S|100|73.15|0|100
A|SHEL|20240715|15:47:41.126852|S|100|73.075|0|100
A|SHEL|20240715|15:51:57.103495|S|100|73|0|100
A|SHEL|20240715|15:57:27.143763|S|100|72.98|0|100
A|SHEL|20240715|15:58:18.475789|S|100|72.98|0|100
A|SHEL|20240715|15:59:41.132730|S|100|72.95|0|100
A|SHEN|20240715|12:40:15.180036|S|1|18.36|0|1
A|SHEN|20240715|12:40:33.510002|S|1|18.35|0|1
A|SHEN|20240715|15:43:37.863222|S|100|18.48|0|100
A|SHEN|20240715|15:53:20.545781|S|4|18.38|0|4
A|SHEN|20240715|15:53:31.914053|S|4|18.38|0|4
A|SHEN|20240715|15:53:31.914053|S|6|18.38|0|6
A|SHEN|20240715|15:53:31.914053|S|2|18.38|0|2
A|SHIP|20240715|15:35:11.570081|S|5|9.63|0|5
A|SHIP|20240715|15:42:39.025725|S|5|9.67|0|5
A|SHIP|20240715|15:42:39.025726|S|5|9.67|0|5
A|SHIP|20240715|15:42:39.025726|S|1|9.67|0|1
A|SHLS|20240715|09:33:02.977783|S|100|6.67|0|100
A|SHLS|20240715|09:34:41.957696|S|1|6.64|0|1
A|SHLS|20240715|09:36:51.477095|S|100|6.56|0|100
A|SHLS|20240715|09:44:53.919801|S|100|6.58|0|100
A|SHLS|20240715|09:52:55.564136|S|100|6.59|0|100
A|SHLS|20240715|09:59:49.994282|S|5|6.63|0|5
A|SHLS|20240715|10:00:42.143159|S|100|6.65|0|100
A|SHLS|20240715|10:01:18.382874|S|15|6.65|0|15
A|SHLS|20240715|10:02:25.182310|S|100|6.67|0|100
A|SHLS|20240715|10:09:00.223169|S|20|6.65|0|20
A|SHLS|20240715|10:09:00.223169|S|10|6.65|0|10
A|SHLS|20240715|10:09:36.250573|S|15|6.65|0|15
A|SHLS|20240715|10:09:36.250573|S|10|6.65|0|10
A|SHLS|20240715|10:10:53.335766|S|10|6.64|0|10
A|SHLS|20240715|10:17:21.412287|S|5|6.73|0|5
A|SHLS|20240715|10:17:21.412287|S|30|6.73|0|30
A|SHLS|20240715|10:17:21.412287|S|15|6.73|0|15
A|SHLS|20240715|10:17:21.412288|S|25|6.73|0|25
A|SHLS|20240715|10:22:37.214604|S|10|6.81|0|10
A|SHLS|20240715|10:26:47.720598|S|100|6.8|0|100
A|SHLS|20240715|10:27:03.905100|S|100|6.81|0|100
A|SHLS|20240715|10:27:16.558756|S|200|6.81|0|200
A|SHLS|20240715|10:37:39.800557|S|31|6.76|0|31
A|SHLS|20240715|10:37:39.800575|S|33|6.76|0|33
A|SHLS|20240715|10:45:52.175396|S|100|6.71|0|100
A|SHLS|20240715|10:59:36.759171|S|200|6.74|0|200
A|SHLS|20240715|11:00:45.682395|S|100|6.76|0|100
A|SHLS|20240715|11:04:53.613648|S|2|6.75|0|2
A|SHLS|20240715|11:05:15.997414|S|3|6.75|0|3
A|SHLS|20240715|11:07:58.288852|S|5|6.74|0|5
A|SHLS|20240715|11:07:58.288853|S|142|6.74|0|142
A|SHLS|20240715|11:11:39.998459|S|100|6.7|0|100
A|SHLS|20240715|11:12:07.008021|S|100|6.74|0|100
A|SHLS|20240715|11:13:21.001968|S|25|6.76|0|25
A|SHLS|20240715|11:13:21.001968|S|10|6.76|0|10
A|SHLS|20240715|11:16:19.862686|S|40|6.78|0|40
A|SHLS|20240715|11:17:55.921206|S|60|6.78|0|60
A|SHLS|20240715|11:20:35.802938|S|15|6.81|0|15
A|SHLS|20240715|11:20:35.802939|S|5|6.81|0|5
A|SHLS|20240715|11:21:08.885532|S|15|6.81|0|15
A|SHLS|20240715|11:22:24.526561|S|10|6.8|0|10
A|SHLS|20240715|11:30:11.365226|S|100|6.8|0|100
A|SHLS|20240715|11:32:01.701115|S|6|6.79|0|6
A|SHLS|20240715|11:32:01.701172|S|9|6.79|0|9
A|SHLS|20240715|11:33:06.453250|S|5|6.78|0|5
A|SHLS|20240715|11:33:06.453251|S|5|6.78|0|5
A|SHLS|20240715|11:34:01.181986|S|4|6.77|0|4
A|SHLS|20240715|11:39:18.199622|S|5|6.79|0|5
A|SHLS|20240715|11:39:54.162708|S|100|6.78|0|100
A|SHLS|20240715|11:45:31.097575|S|29|6.8|0|29
A|SHLS|20240715|11:48:02.993458|S|100|6.8|0|100
A|SHLS|20240715|11:48:34.829384|S|100|6.79|0|100
A|SHLS|20240715|11:58:07.934915|S|100|6.8|0|100
A|SHLS|20240715|12:00:08.286152|S|5|6.79|0|5
A|SHLS|20240715|12:00:08.286152|S|100|6.79|0|100
A|SHLS|20240715|12:01:41.798298|S|5|6.79|0|5
A|SHLS|20240715|12:12:12.177076|S|100|6.68|0|100
A|SHLS|20240715|12:31:52.402543|S|100|6.7|0|100
A|SHLS|20240715|12:31:52.402543|S|100|6.7|0|100
A|SHLS|20240715|12:31:52.402543|S|100|6.7|0|100
A|SHLS|20240715|12:50:50.008475|S|100|6.74|0|100
A|SHLS|20240715|13:00:18.733344|S|100|6.75|0|100
A|SHLS|20240715|13:04:37.348922|S|200|6.72|0|200
A|SHLS|20240715|13:37:09.030306|S|14|6.75|0|14
A|SHLS|20240715|13:37:09.030335|S|86|6.75|0|86
A|SHLS|20240715|14:05:38.027229|S|100|6.79|0|100
A|SHLS|20240715|14:16:18.196900|S|1|6.77|0|1
A|SHLS|20240715|14:26:38.862607|S|100|6.8|0|100
A|SHLS|20240715|14:46:44.531508|S|100|6.81|0|100
A|SHLS|20240715|14:46:44.531509|S|100|6.81|0|100
A|SHLS|20240715|15:40:06.307140|S|100|6.78|0|100
A|SHLS|20240715|15:44:28.494313|S|100|6.77|0|100
A|SHLS|20240715|15:44:28.616093|S|100|6.77|0|100
A|SHLS|20240715|15:49:21.504281|S|100|6.77|0|100
A|SHLS|20240715|15:49:21.504282|S|100|6.77|0|100
A|SHLS|20240715|15:49:30.910556|S|100|6.76|0|100
A|SHLS|20240715|15:49:51.528796|S|100|6.77|0|100
A|SHLS|20240715|15:50:00.091364|S|200|6.78|0|200
A|SHLS|20240715|15:50:07.821125|S|300|6.79|0|300
A|SHLS|20240715|15:52:19.668274|S|18|6.795|0|18
A|SHLS|20240715|15:52:21.492290|S|27|6.775|0|27
A|SHLS|20240715|15:52:21.912497|S|100|6.78|0|100
A|SHLS|20240715|15:55:28.108182|S|100|6.78|0|100
A|SHLS|20240715|15:56:16.555212|S|100|6.78|0|100
A|SHLS|20240715|15:56:27.060474|S|200|6.79|0|200
A|SHLS|20240715|15:56:52.568126|S|26|6.785|0|26
A|SHLS|20240715|15:57:29.197645|S|400|6.79|0|400
A|SHLS|20240715|15:58:22.851523|S|8|6.81|0|8
A|SHLS|20240715|15:58:22.851743|S|392|6.81|0|392
A|SHLS|20240715|15:58:58.090791|S|100|6.8|0|100
A|SHO|20240715|09:31:57.571180|S|100|10.63|0|100
A|SHO|20240715|09:35:16.713890|S|100|10.6|0|100
A|SHO|20240715|10:19:19.461080|S|1|10.6|0|1
A|SHO|20240715|11:09:34.786504|S|100|10.61|0|100
A|SHO|20240715|11:09:34.792017|S|100|10.61|0|100
A|SHO|20240715|11:09:34.794113|S|100|10.61|0|100
A|SHO|20240715|11:09:34.797516|S|100|10.61|0|100
A|SHO|20240715|11:09:34.802858|S|100|10.61|0|100
A|SHO|20240715|11:09:34.805236|S|100|10.61|0|100
A|SHO|20240715|11:09:34.810039|S|100|10.61|0|100
A|SHO|20240715|11:09:34.812282|S|100|10.61|0|100
A|SHO|20240715|11:10:25.575351|S|100|10.63|0|100
A|SHO|20240715|11:10:25.577933|S|100|10.63|0|100
A|SHO|20240715|11:10:25.597390|S|100|10.63|0|100
A|SHO|20240715|11:10:25.615051|S|100|10.63|0|100
A|SHO|20240715|11:10:25.620649|S|100|10.63|0|100
A|SHO|20240715|11:10:25.623095|S|100|10.63|0|100
A|SHO|20240715|11:10:25.628040|S|100|10.63|0|100
A|SHO|20240715|11:10:25.659232|S|100|10.63|0|100
A|SHO|20240715|11:10:25.664858|S|100|10.63|0|100
A|SHO|20240715|11:10:25.679009|S|100|10.63|0|100
A|SHO|20240715|11:10:25.705560|S|100|10.63|0|100
A|SHO|20240715|11:10:25.708461|S|100|10.63|0|100
A|SHO|20240715|11:12:05.799030|S|100|10.62|0|100
A|SHO|20240715|11:50:27.215669|S|1|10.62|0|1
A|SHO|20240715|12:05:00.882477|S|200|10.62|0|200
A|SHO|20240715|12:05:00.882477|S|100|10.62|0|100
A|SHO|20240715|12:12:15.207127|S|100|10.68|0|100
A|SHO|20240715|12:12:15.207643|S|100|10.68|0|100
A|SHO|20240715|12:12:15.224355|S|100|10.68|0|100
A|SHO|20240715|12:12:15.228984|S|100|10.68|0|100
A|SHO|20240715|12:23:30.082512|S|100|10.68|0|100
A|SHO|20240715|12:23:30.082512|S|100|10.68|0|100
A|SHO|20240715|12:55:13.354677|S|100|10.62|0|100
A|SHO|20240715|12:56:11.101793|S|100|10.62|0|100
A|SHO|20240715|13:54:25.516286|S|100|10.57|0|100
A|SHO|20240715|15:07:30.383691|S|100|10.59|0|100
A|SHO|20240715|15:22:29.026103|S|100|10.6|0|100
A|SHO|20240715|15:26:25.131949|S|100|10.62|0|100
A|SHO|20240715|15:26:25.139910|S|100|10.62|0|100
A|SHO|20240715|15:26:26.171698|S|100|10.625|0|100
A|SHO|20240715|15:26:31.519613|S|200|10.625|0|200
A|SHO|20240715|15:26:31.519613|S|142|10.625|0|142
A|SHO|20240715|15:26:32.821125|S|300|10.625|0|300
A|SHO|20240715|15:26:38.788361|S|100|10.63|0|100
A|SHO|20240715|15:26:39.802799|S|100|10.63|0|100
A|SHO|20240715|15:41:12.351361|S|100|10.625|0|100
A|SHO|20240715|15:44:44.759331|S|100|10.625|0|100
A|SHO|20240715|15:44:45.780059|S|100|10.625|0|100
A|SHO|20240715|15:46:53.151953|S|100|10.62|0|100
A|SHO|20240715|15:47:04.399958|S|100|10.62|0|100
A|SHO|20240715|15:54:04.154823|S|100|10.59|0|100
A|SHO|20240715|15:56:13.554524|S|100|10.6|0|100
A|SHO|20240715|15:56:46.728153|S|11|10.595|0|11
A|SHO|20240715|15:56:46.918658|S|1|10.595|0|1
A|SHO|20240715|15:56:48.562893|S|4|10.595|0|4
A|SHO|20240715|15:56:50.581013|S|5|10.595|0|5
A|SHO|20240715|15:56:51.218820|S|2|10.595|0|2
A|SHO|20240715|15:56:51.566880|S|1|10.595|0|1
A|SHO|20240715|15:56:52.053710|S|1|10.595|0|1
A|SHO|20240715|15:56:52.564280|S|1|10.595|0|1
A|SHO|20240715|15:56:53.073238|S|2|10.595|0|2
A|SHO|20240715|15:57:01.949851|E|3|10.595|0|3
A|SHO|20240715|15:58:10.390675|S|200|10.59|0|200
A|SHO|20240715|15:58:10.390828|S|100|10.59|0|100
A|SHOO|20240715|09:35:00.969581|S|80|44.35|0|80
A|SHOO|20240715|09:35:00.969711|S|28|44.35|0|28
A|SHOO|20240715|09:35:00.969725|S|28|44.35|0|28
A|SHOO|20240715|15:35:25.290854|S|100|44.15|0|100
A|SHOP|20240715|09:30:25.658701|S|100|64.63|0|100
A|SHOP|20240715|09:30:25.658934|S|13|64.64|0|13
A|SHOP|20240715|09:30:25.660723|S|19|64.64|0|19
A|SHOP|20240715|09:30:25.660827|S|13|64.64|0|13
A|SHOP|20240715|09:32:15.573380|S|100|64.82|0|100
A|SHOP|20240715|09:33:26.633485|S|100|64.67|0|100
A|SHOP|20240715|09:35:28.765938|S|100|64.64|0|100
A|SHOP|20240715|09:37:56.124373|S|100|64.42|0|100
A|SHOP|20240715|09:46:37.930647|S|20|64.32|0|20
A|SHOP|20240715|09:46:37.930665|S|80|64.32|0|80
A|SHOP|20240715|09:49:46.577002|S|100|64.44|0|100
A|SHOP|20240715|09:52:03.101705|S|100|64.34|0|100
A|SHOP|20240715|10:00:02.893723|S|100|64.27|0|100
A|SHOP|20240715|10:07:07.840104|S|100|64.43|0|100
A|SHOP|20240715|10:15:07.952632|S|100|64.64|0|100
A|SHOP|20240715|10:17:42.907762|S|100|64.55|0|100
A|SHOP|20240715|10:50:31.685108|S|100|64.92|0|100
A|SHOP|20240715|10:50:31.685195|S|1|64.92|0|1
A|SHOP|20240715|10:50:31.685255|S|99|64.92|0|99
A|SHOP|20240715|10:50:31.685256|S|1|64.92|0|1
A|SHOP|20240715|10:50:31.685297|S|99|64.92|0|99
A|SHOP|20240715|10:51:21.494682|S|100|64.92|0|100
A|SHOP|20240715|11:00:51.536398|S|100|64.97|0|100
A|SHOP|20240715|11:01:51.377901|S|1|65.01|0|1
A|SHOP|20240715|11:01:52.098378|S|39|65.01|0|39
A|SHOP|20240715|11:02:47.482958|S|4|64.97|0|4
A|SHOP|20240715|11:02:47.482983|S|1|64.97|0|1
A|SHOP|20240715|11:02:47.483050|S|10|64.97|0|10
A|SHOP|20240715|11:16:22.106967|S|99|65.12|0|99
A|SHOP|20240715|11:26:03.601680|S|100|65.05|0|100
A|SHOP|20240715|11:26:41.027336|S|50|65|0|50
A|SHOP|20240715|11:27:50.518092|S|93|65|0|93
A|SHOP|20240715|11:45:45.681225|S|100|64.96|0|100
A|SHOP|20240715|11:45:45.681225|S|100|64.96|0|100
A|SHOP|20240715|11:45:49.765341|S|4|64.96|0|4
A|SHOP|20240715|11:45:52.801965|S|100|64.96|0|100
A|SHOP|20240715|11:45:52.801965|S|13|64.96|0|13
A|SHOP|20240715|11:45:52.801965|S|71|64.96|0|71
A|SHOP|20240715|11:45:52.826555|S|25|64.96|0|25
A|SHOP|20240715|11:45:54.991425|S|2|64.96|0|2
A|SHOP|20240715|11:46:02.387235|S|73|64.96|0|73
A|SHOP|20240715|11:46:02.387236|S|86|64.96|0|86
A|SHOP|20240715|11:46:57.819970|S|1|64.93|0|1
A|SHOP|20240715|11:55:10.529504|S|1|64.98|0|1
A|SHOP|20240715|11:55:15.323295|S|99|64.98|0|99
A|SHOP|20240715|12:05:36.971482|E|100|64.9|0|100
A|SHOP|20240715|12:07:00.710835|S|1|64.88|0|1
A|SHOP|20240715|12:07:00.909451|S|1|64.87|0|1
A|SHOP|20240715|12:08:55.993552|S|1|64.89|0|1
A|SHOP|20240715|12:08:55.993580|S|99|64.89|0|99
A|SHOP|20240715|12:08:55.993581|S|1|64.89|0|1
A|SHOP|20240715|12:13:19.505513|S|100|64.73|0|100
A|SHOP|20240715|12:13:19.512027|S|100|64.73|0|100
A|SHOP|20240715|12:14:29.936865|S|200|64.8|0|200
A|SHOP|20240715|12:14:41.600975|S|1|64.78|0|1
A|SHOP|20240715|12:19:36.880217|S|100|64.73|0|100
A|SHOP|20240715|12:19:38.789034|S|93|64.73|0|93
A|SHOP|20240715|12:20:11.464931|S|1|64.7|0|1
A|SHOP|20240715|12:25:24.815568|S|1|64.85|0|1
A|SHOP|20240715|12:33:21.391649|S|1|64.73|0|1
A|SHOP|20240715|12:42:40.227506|S|1|64.78|0|1
A|SHOP|20240715|12:42:40.329093|S|4|64.78|0|4
A|SHOP|20240715|12:42:40.329093|S|5|64.78|0|5
A|SHOP|20240715|12:49:14.674534|S|1|64.84|0|1
A|SHOP|20240715|12:56:24.309216|S|1|64.81|0|1
A|SHOP|20240715|12:59:14.360286|S|5|64.83|0|5
A|SHOP|20240715|13:52:22.225837|S|1|64.55|0|1
A|SHOP|20240715|13:53:11.424686|S|1|64.55|0|1
A|SHOP|20240715|13:53:11.427539|S|199|64.55|0|199
A|SHOP|20240715|14:05:57.539958|S|1|64.27|0|1
A|SHOP|20240715|14:15:13.295381|S|5|64.22|0|5
A|SHOP|20240715|14:23:33.387851|S|100|64.2|0|100
A|SHOP|20240715|14:44:08.356863|E|5|64.19|0|5
A|SHOP|20240715|15:01:39.342013|S|1|64.35|0|1
A|SHOP|20240715|15:03:44.532074|S|106|64.32|0|106
A|SHOP|20240715|15:03:44.532139|S|1|64.32|0|1
A|SHOP|20240715|15:12:40.329626|S|100|64.34|0|100
A|SHOP|20240715|15:13:39.842246|S|100|64.33|0|100
A|SHOP|20240715|15:14:58.542089|S|100|64.36|0|100
A|SHOP|20240715|15:15:58.185410|S|100|64.36|0|100
A|SHOP|20240715|15:17:12.367582|S|10|64.41|0|10
A|SHOP|20240715|15:23:01.423378|S|1|64.35|0|1
A|SHOP|20240715|15:33:01.447720|S|100|64.27|0|100
A|SHOP|20240715|15:41:33.665097|S|1|64.17|0|1
A|SHOP|20240715|15:49:28.622071|S|1|64.02|0|1
A|SHOP|20240715|15:49:28.645972|S|99|64.02|0|99
A|SHOP|20240715|15:50:00.188996|S|5|64|0|5
A|SHOP|20240715|15:50:00.188996|S|100|64.01|0|100
A|SHOP|20240715|15:51:00.339649|S|33|63.99|0|33
A|SHOP|20240715|15:51:00.339665|S|67|63.99|0|67
A|SHOP|20240715|15:51:34.653832|S|24|63.99|0|24
A|SHOP|20240715|15:51:37.173077|S|5|63.98|0|5
A|SHOP|20240715|15:56:14.034784|S|34|64.17|0|34
A|SHOP|20240715|15:56:14.034968|S|1|64.17|0|1
A|SHOP|20240715|15:59:55.157683|S|200|64.24|0|200
A|SHOT|20240715|11:36:05.501776|S|100|1.13|0|100
A|SHOT|20240715|12:31:25.273585|S|100|1.12|0|100
A|SHOT|20240715|13:00:34.813214|S|100|1.12|0|100
A|SHOT|20240715|14:53:47.053455|S|100|1.12|0|100
A|SHOT|20240715|15:05:27.299771|S|100|1.13|0|100
A|SHV|20240715|10:26:12.292418|S|200|110.29|0|200
A|SHW|20240715|13:37:44.978423|S|10|318.72|0|10
A|SHW|20240715|15:31:53.891754|S|5|317.47|0|5
A|SHW|20240715|15:43:54.199139|S|5|317.51|0|5
A|SHW|20240715|15:45:19.010959|S|1|317.48|0|1
A|SHW|20240715|15:50:54.674165|S|1|317.23|0|1
A|SHW|20240715|15:50:54.674165|S|3|317.23|0|3
A|SHW|20240715|15:55:09.379914|S|68|317.96|0|68
A|SHW|20240715|15:55:40.107867|S|1|317.9|0|1
A|SHW|20240715|15:55:47.838756|S|14|317.82|0|14
A|SHY|20240715|10:02:16.038430|S|3|81.95|0|3
A|SHY|20240715|14:57:50.700271|S|100|81.95|0|100
A|SHY|20240715|15:30:40.043007|S|400|81.945|0|400
A|SHY|20240715|15:59:30.015353|S|400|81.955|0|400
A|SHYF|20240715|15:42:10.295604|S|31|10.94|0|31
A|SHYG|20240715|10:27:34.094720|S|300|42.49|0|300
A|SHYG|20240715|11:46:51.814144|S|300|42.51|0|300
A|SHYG|20240715|13:24:39.484883|S|252|42.49|0|252
A|SHYG|20240715|13:24:39.484974|S|48|42.49|0|48
A|SIBN|20240715|09:38:23.646300|S|100|15.31|0|100
A|SIBN|20240715|10:07:46.617654|S|1|15.45|0|1
A|SIBN|20240715|10:07:46.617654|S|1|15.45|0|1
A|SIBN|20240715|10:07:46.617654|S|1|15.45|0|1
A|SIBN|20240715|10:52:00.581188|S|1|15.5|0|1
A|SIBN|20240715|10:52:00.581188|S|1|15.5|0|1
A|SIBN|20240715|11:10:22.179591|S|1|15.53|0|1
A|SIBN|20240715|11:10:22.179591|S|1|15.53|0|1
A|SIBN|20240715|11:10:22.179591|S|1|15.53|0|1
A|SIBN|20240715|11:10:22.179592|S|2|15.53|0|2
A|SIBN|20240715|11:10:22.179592|S|1|15.53|0|1
A|SIBN|20240715|11:18:59.387106|S|1|15.7|0|1
A|SIBN|20240715|11:18:59.387106|S|1|15.7|0|1
A|SIBN|20240715|11:32:21.865484|S|10|15.65|0|10
A|SIBN|20240715|11:32:21.866437|S|10|15.65|0|10
A|SIBN|20240715|11:32:21.867417|S|10|15.65|0|10
A|SIBN|20240715|11:36:50.379306|S|6|15.59|0|6
A|SIBN|20240715|11:49:09.152569|S|1|15.6|0|1
A|SIBN|20240715|11:49:09.152569|S|1|15.6|0|1
A|SIBN|20240715|11:49:09.152570|S|1|15.6|0|1
A|SIBN|20240715|15:31:42.931836|S|75|15.71|0|75
A|SIBN|20240715|15:31:42.931866|S|100|15.71|0|100
A|SIBN|20240715|15:31:42.931896|S|25|15.71|0|25
A|SIBN|20240715|15:34:59.511712|S|1|15.7|0|1
A|SIBN|20240715|15:34:59.511712|S|1|15.7|0|1
A|SIBN|20240715|15:47:54.300661|S|2|15.59|0|2
A|SIBN|20240715|15:54:50.066126|S|3|15.58|0|3
A|SIBN|20240715|15:54:50.066126|S|3|15.58|0|3
A|SIBN|20240715|15:54:50.066127|S|2|15.58|0|2
A|SID|20240715|11:49:06.444657|S|548|2.47|0|548
A|SID|20240715|11:49:16.054684|S|100|2.47|0|100
A|SID|20240715|15:57:17.188267|S|100|2.465|0|100
A|SID|20240715|15:57:20.706826|S|200|2.465|0|200
A|SID|20240715|15:57:20.707575|S|100|2.465|0|100
A|SIF|20240715|13:41:51.878916|E|100|3.06|0|100
A|SIF|20240715|13:41:51.886835|E|100|3.01|0|100
A|SIF|20240715|13:41:51.886835|E|100|3.01|0|100
A|SIF|20240715|14:28:33.234015|S|10|3.02|0|10
A|SIF|20240715|14:30:14.631248|S|15|3.02|0|15
A|SIF|20240715|14:34:17.055561|S|10|3.06|0|10
A|SIF|20240715|14:40:06.044504|S|15|3.06|0|15
A|SIF|20240715|14:40:06.057143|S|10|3.06|0|10
A|SIF|20240715|14:45:47.548130|S|10|3.06|0|10
A|SIF|20240715|14:49:50.644554|S|15|3.06|0|15
A|SIF|20240715|14:49:50.657231|S|7|3.06|0|7
A|SIF|20240715|14:51:30.888970|S|10|3.06|0|10
A|SIF|20240715|14:57:15.527686|S|10|3.05|0|10
A|SIF|20240715|14:57:15.545068|S|5|3.05|0|5
A|SIF|20240715|14:59:30.852194|S|15|3.05|0|15
A|SIF|20240715|15:03:00.800547|S|10|3.05|0|10
A|SIF|20240715|15:03:00.812392|S|6|3.05|0|6
A|SIF|20240715|15:08:45.546813|S|10|3.05|0|10
A|SIF|20240715|15:09:16.529417|S|15|3.05|0|15
A|SIF|20240715|15:09:16.542255|S|6|3.05|0|6
A|SIF|20240715|15:14:27.144534|S|10|3.05|0|10
A|SIF|20240715|15:18:56.832452|S|13|3.05|0|13
A|SIF|20240715|15:26:00.109291|S|10|3.06|0|10
A|SIF|20240715|15:26:00.121631|S|6|3.06|0|6
A|SIF|20240715|15:28:40.459938|S|15|3.06|0|15
A|SIF|20240715|15:31:41.182800|S|10|3.06|0|10
A|SIF|20240715|15:31:41.195483|S|6|3.06|0|6
A|SIF|20240715|15:37:27.143377|S|10|3.06|0|10
A|SIF|20240715|15:38:31.088345|S|15|3.06|0|15
A|SIF|20240715|15:38:31.100051|S|6|3.06|0|6
A|SIF|20240715|15:43:11.645314|S|10|3.06|0|10
A|SIF|20240715|15:45:33.033325|S|12|3.06|0|12
A|SIF|20240715|15:58:34.107936|S|15|3.06|0|15
A|SIF|20240715|15:58:37.074230|S|5|3.06|0|5
A|SIF|20240715|15:59:33.866148|S|14|3.05|0|14
A|SIF|20240715|16:00:00.085082|S|432|3|77788|432
A|SIG|20240715|11:41:58.782243|S|3|87.72|0|3
A|SIG|20240715|11:49:47.671924|S|1|87.62|0|1
A|SIG|20240715|11:58:01.116672|S|4|87.63|0|4
A|SIG|20240715|11:58:01.117231|S|4|87.62|0|4
A|SIG|20240715|12:42:48.200061|S|5|86.99|0|5
A|SIG|20240715|12:42:48.200061|S|2|86.98|0|2
A|SIG|20240715|12:54:59.200850|S|8|87.09|0|8
A|SIG|20240715|12:54:59.656215|S|5|87.02|0|5
A|SIG|20240715|13:00:30.374406|S|1|87.02|0|1
A|SIG|20240715|13:10:57.100360|S|4|87.32|0|4
A|SIG|20240715|13:25:50.204133|S|2|87.5|0|2
A|SIG|20240715|13:25:50.204179|S|2|87.5|0|2
A|SIG|20240715|13:34:53.270546|S|3|87.16|0|3
A|SIG|20240715|13:47:47.500530|S|2|87.15|0|2
A|SIG|20240715|13:47:47.500582|S|2|87.15|0|2
A|SIG|20240715|13:47:47.500593|S|2|87.14|0|2
A|SIG|20240715|14:00:22.420407|S|5|86.65|0|5
A|SIG|20240715|14:31:52.332852|S|100|86.87|0|100
A|SIG|20240715|14:41:44.730978|S|2|86.79|0|2
A|SIG|20240715|14:46:32.437054|S|2|86.83|0|2
A|SIG|20240715|15:08:43.161594|S|1|87.02|0|1
A|SIG|20240715|15:08:43.161594|S|1|87.02|0|1
A|SIG|20240715|15:20:32.071368|S|3|87.23|0|3
A|SIG|20240715|15:20:32.071578|S|3|87.22|0|3
A|SIG|20240715|15:28:53.319368|S|1|87.14|0|1
A|SIG|20240715|15:32:59.144116|S|85|87.18|0|85
A|SIG|20240715|15:32:59.144136|S|15|87.18|0|15
A|SIG|20240715|15:38:33.475425|S|33|87.18|0|33
A|SIG|20240715|15:42:20.183688|S|1|87.11|0|1
A|SIG|20240715|15:44:52.920513|S|50|87.02|0|50
A|SIG|20240715|15:45:00.802262|S|50|87.02|0|50
A|SIG|20240715|15:50:27.045371|S|7|86.76|0|7
A|SIG|20240715|15:56:12.676548|S|100|86.64|0|100
A|SIG|20240715|15:56:38.953891|S|100|86.64|0|100
A|SIG|20240715|15:58:07.740335|S|100|86.51|0|100
A|SIGA|20240715|11:11:18.556095|S|4|8.97|0|4
A|SIGA|20240715|11:11:18.556095|S|3|8.97|0|3
A|SIGA|20240715|11:11:18.556095|S|2|8.97|0|2
A|SIGA|20240715|11:11:34.199505|S|2|8.96|0|2
A|SIGA|20240715|11:11:34.199506|S|1|8.96|0|1
A|SIGA|20240715|11:11:34.199506|S|2|8.96|0|2
A|SIGA|20240715|15:31:52.721486|S|100|9.14|0|100
A|SIGA|20240715|15:57:37.219402|S|1|9.15|0|1
A|SIGI|20240715|12:18:16.536547|S|3|98.61|0|3
A|SIGI|20240715|12:53:02.695515|S|5|97.9|0|5
A|SIGI|20240715|14:06:41.116497|S|29|98.37|0|29
A|SIGI|20240715|15:43:00.445730|S|2|98.16|0|2
A|SIGI|20240715|15:56:57.783282|S|2|98.01|0|2
A|SIGI|20240715|15:57:15.204466|S|1|97.99|0|1
A|SIGI|20240715|15:58:03.097178|S|1|98|0|1
A|SIGI|20240715|15:58:03.097178|S|1|98|0|1
A|SIGIP|20240715|12:23:32.640475|S|100|18.68|0|100
A|SIGIP|20240715|13:41:29.249532|S|100|18.68|0|100
A|SII|20240715|10:37:52.939913|S|1|45.29|0|1
A|SII|20240715|10:37:52.939913|S|4|45.29|0|4
A|SII|20240715|10:37:52.939913|S|1|45.29|0|1
A|SILA|20240715|15:18:14.193398|S|200|22.58|0|200
A|SILJ|20240715|09:36:13.394251|S|1300|12.84|0|1300
A|SILJ|20240715|09:51:59.546982|S|158|12.905|0|158
A|SILJ|20240715|09:52:30.778680|S|100|12.915|0|100
A|SILJ|20240715|09:59:41.690498|S|100|12.965|0|100
A|SILJ|20240715|10:04:52.279216|S|100|12.965|0|100
A|SILJ|20240715|10:15:22.264063|S|100|12.955|0|100
A|SILJ|20240715|10:34:57.683103|S|167|12.97|0|167
A|SILJ|20240715|11:05:03.455311|S|100|13.095|0|100
A|SILJ|20240715|11:27:32.354504|S|100|13.045|0|100
A|SILJ|20240715|11:36:34.887498|S|100|13.015|0|100
A|SILJ|20240715|11:39:07.302095|S|100|13.035|0|100
A|SILJ|20240715|11:44:48.455688|S|100|13.025|0|100
A|SILJ|20240715|12:34:31.039072|S|100|13.005|0|100
A|SILJ|20240715|12:34:31.039072|S|1000|13.01|0|1000
A|SILJ|20240715|12:41:40.686219|S|100|13.015|0|100
A|SILJ|20240715|12:42:05.484354|S|100|13.075|0|100
A|SILJ|20240715|13:15:02.726538|S|100|12.925|0|100
A|SILJ|20240715|13:21:02.932060|S|1300|12.93|0|1300
A|SILJ|20240715|15:46:53.059469|S|100|12.925|0|100
A|SILK|20240715|09:55:26.135733|S|100|27.14|0|100
A|SILK|20240715|09:55:34.251543|S|100|27.145|0|100
A|SILK|20240715|09:55:34.252026|S|61|27.145|0|61
A|SILK|20240715|09:55:34.366693|S|100|27.16|0|100
A|SILK|20240715|10:08:08.670531|S|100|27.15|0|100
A|SILK|20240715|10:14:42.508196|S|100|27.16|0|100
A|SILK|20240715|12:41:43.015017|S|100|27.12|0|100
A|SILK|20240715|13:30:13.810043|S|100|27.11|0|100
A|SILK|20240715|13:30:13.831939|S|100|27.12|0|100
A|SILK|20240715|14:22:43.630235|S|100|27.1|0|100
A|SILK|20240715|14:53:05.436438|S|50|27.11|0|50
A|SILK|20240715|14:57:45.187411|S|100|27.1|0|100
A|SILK|20240715|15:30:31.020870|S|65|27.09|0|65
A|SILK|20240715|15:34:20.766581|S|4|27.09|0|4
A|SILK|20240715|15:56:29.882736|S|5|27.06|0|5
A|SILK|20240715|15:56:33.672324|S|95|27.06|0|95
A|SILO|20240715|11:35:14.711155|S|100|1.04|0|100
A|SILV|20240715|09:30:00.084970|E|39709|9.8|51026|260
A|SILV|20240715|09:30:00.084970|S|39709|9.8|51026|9937
A|SILV|20240715|09:30:00.092273|S|100|9.79|0|100
A|SILV|20240715|09:30:00.092273|S|3|9.79|0|3
A|SILV|20240715|09:30:00.221087|S|150|9.81|0|150
A|SILV|20240715|09:30:00.221087|S|131|9.81|0|131
A|SILV|20240715|09:30:55.050136|S|100|9.76|0|100
A|SILV|20240715|09:30:55.050136|S|100|9.76|0|100
A|SILV|20240715|09:32:22.967397|S|100|9.79|0|100
A|SILV|20240715|09:34:47.694152|S|87|9.79|0|87
A|SILV|20240715|09:34:59.562474|S|128|9.8|0|128
A|SILV|20240715|09:34:59.562507|S|32|9.8|0|32
A|SILV|20240715|09:34:59.562508|S|64|9.8|0|64
A|SILV|20240715|09:34:59.562510|S|176|9.8|0|176
A|SILV|20240715|09:36:32.418853|S|5|9.77|0|5
A|SILV|20240715|09:36:36.019019|S|200|9.76|0|200
A|SILV|20240715|09:38:08.527596|S|200|9.81|0|200
A|SILV|20240715|09:41:16.078179|S|100|9.78|0|100
A|SILV|20240715|09:43:24.839853|S|120|9.82|0|120
A|SILV|20240715|09:43:24.839894|S|475|9.82|0|475
A|SILV|20240715|09:43:24.839894|S|105|9.82|0|105
A|SILV|20240715|09:43:24.839896|S|100|9.82|0|100
A|SILV|20240715|09:43:31.845717|S|52|9.82|0|52
A|SILV|20240715|09:46:32.857630|S|500|9.86|0|500
A|SILV|20240715|09:47:40.429781|S|100|9.85|0|100
A|SILV|20240715|09:47:40.429781|S|94|9.85|0|94
A|SILV|20240715|09:48:47.326388|S|1400|9.89|0|1400
A|SILV|20240715|09:49:17.304450|S|100|9.93|0|100
A|SILV|20240715|09:50:09.038543|S|3|9.93|0|3
A|SILV|20240715|09:50:09.039439|S|100|9.94|0|100
A|SILV|20240715|09:50:09.039679|S|100|9.94|0|100
A|SILV|20240715|09:50:14.739472|S|71|9.93|0|71
A|SILV|20240715|09:52:33.591738|S|14|9.93|0|14
A|SILV|20240715|09:52:54.844016|S|12|9.95|0|12
A|SILV|20240715|09:54:02.958366|S|100|9.975|0|100
A|SILV|20240715|09:54:02.958826|S|56|9.97|0|56
A|SILV|20240715|09:54:02.968079|S|100|9.98|0|100
A|SILV|20240715|09:54:14.633571|S|100|9.985|0|100
A|SILV|20240715|09:54:14.633572|S|100|9.99|0|100
A|SILV|20240715|09:54:14.633574|S|37|9.99|0|37
A|SILV|20240715|09:54:14.633574|S|100|9.99|0|100
A|SILV|20240715|09:54:28.498325|S|10|9.99|0|10
A|SILV|20240715|09:57:33.492753|S|100|10.04|0|100
A|SILV|20240715|09:57:33.494399|S|100|10.05|0|100
A|SILV|20240715|09:58:42.775658|S|1|10.04|0|1
A|SILV|20240715|10:04:38.498778|S|100|10.07|0|100
A|SILV|20240715|10:05:33.697830|S|1|10.1|0|1
A|SILV|20240715|10:05:33.702353|S|47|10.09|0|47
A|SILV|20240715|10:08:13.354491|S|44|10.13|0|44
A|SILV|20240715|10:08:13.354960|S|31|10.12|0|31
A|SILV|20240715|10:08:13.355024|S|69|10.12|0|69
A|SILV|20240715|10:08:13.355024|S|31|10.12|0|31
A|SILV|20240715|10:08:13.355164|S|60|10.12|0|60
A|SILV|20240715|10:08:13.355494|S|9|10.12|0|9
A|SILV|20240715|10:12:24.961113|S|1|10.12|0|1
A|SILV|20240715|10:12:24.961113|S|500|10.12|0|500
A|SILV|20240715|10:12:24.961113|S|220|10.12|0|220
A|SILV|20240715|10:12:24.961127|S|180|10.12|0|180
A|SILV|20240715|10:15:55.780115|S|5|10.09|0|5
A|SILV|20240715|10:15:55.780115|S|5|10.09|0|5
A|SILV|20240715|10:16:11.582953|S|5|10.09|0|5
A|SILV|20240715|10:16:11.582953|S|4|10.09|0|4
A|SILV|20240715|10:32:18.089400|S|100|10.105|0|100
A|SILV|20240715|10:33:06.804360|S|1|10.1|0|1
A|SILV|20240715|10:36:28.429272|S|52|10.09|0|52
A|SILV|20240715|10:36:28.429272|S|5|10.09|0|5
A|SILV|20240715|10:38:33.103034|S|3|10.09|0|3
A|SILV|20240715|10:38:33.103034|S|100|10.09|0|100
A|SILV|20240715|10:38:33.103035|S|2|10.09|0|2
A|SILV|20240715|10:38:33.103036|S|205|10.09|0|205
A|SILV|20240715|10:38:33.103036|S|100|10.09|0|100
A|SILV|20240715|10:38:33.103058|S|295|10.09|0|295
A|SILV|20240715|10:38:33.103058|S|100|10.09|0|100
A|SILV|20240715|10:39:31.000170|S|447|10.08|0|447
A|SILV|20240715|10:39:31.000434|S|100|10.07|0|100
A|SILV|20240715|10:42:44.643273|S|98|10.07|0|98
A|SILV|20240715|10:42:44.643297|S|2|10.07|0|2
A|SILV|20240715|10:42:44.649349|S|100|10.065|0|100
A|SILV|20240715|10:42:47.984946|S|28|10.05|0|28
A|SILV|20240715|10:44:33.591328|S|5|10.06|0|5
A|SILV|20240715|10:44:42.150937|S|4|10.05|0|4
A|SILV|20240715|10:46:25.877668|S|100|10.05|0|100
A|SILV|20240715|10:52:00.706602|S|39|10.05|0|39
A|SILV|20240715|10:52:00.706602|S|1|10.05|0|1
A|SILV|20240715|10:54:36.243766|S|100|10.05|0|100
A|SILV|20240715|10:56:10.407597|S|100|10.065|0|100
A|SILV|20240715|11:00:00.216409|S|100|10.095|0|100
A|SILV|20240715|11:00:47.099437|S|10|10.13|0|10
A|SILV|20240715|11:03:36.579702|S|100|10.14|0|100
A|SILV|20240715|11:03:36.580775|S|100|10.13|0|100
A|SILV|20240715|11:03:36.580775|S|100|10.13|0|100
A|SILV|20240715|11:03:36.580775|S|100|10.13|0|100
A|SILV|20240715|11:03:36.580776|S|62|10.13|0|62
A|SILV|20240715|11:03:36.580793|S|38|10.13|0|38
A|SILV|20240715|11:03:36.580794|S|100|10.13|0|100
A|SILV|20240715|11:03:36.580794|S|100|10.13|0|100
A|SILV|20240715|11:03:36.645231|S|19|10.12|0|19
A|SILV|20240715|11:03:43.140459|S|100|10.14|0|100
A|SILV|20240715|11:04:34.999807|S|63|10.14|0|63
A|SILV|20240715|11:05:26.746879|S|100|10.145|0|100
A|SILV|20240715|11:07:32.785645|S|88|10.13|0|88
A|SILV|20240715|11:07:52.844067|S|100|10.11|0|100
A|SILV|20240715|11:07:53.382526|S|100|10.1|0|100
A|SILV|20240715|11:08:50.065792|S|1|10.07|0|1
A|SILV|20240715|11:11:34.950099|S|100|10.09|0|100
A|SILV|20240715|11:13:16.088278|S|3|10.09|0|3
A|SILV|20240715|11:13:16.088278|S|2|10.09|0|2
A|SILV|20240715|11:13:16.088278|S|5|10.09|0|5
A|SILV|20240715|11:13:16.088279|S|90|10.09|0|90
A|SILV|20240715|11:17:34.024774|S|100|10.01|0|100
A|SILV|20240715|11:21:01.296520|S|100|10.01|0|100
A|SILV|20240715|11:21:01.296521|S|4|10.01|0|4
A|SILV|20240715|11:21:01.296521|S|300|10.01|0|300
A|SILV|20240715|11:21:01.296569|S|100|10.01|0|100
A|SILV|20240715|11:21:01.296569|S|196|10.01|0|196
A|SILV|20240715|11:21:01.296569|S|200|10.01|0|200
A|SILV|20240715|11:21:01.296571|S|100|10.01|0|100
A|SILV|20240715|11:21:01.296572|S|100|10.01|0|100
A|SILV|20240715|11:21:01.296572|S|6|10.01|0|6
A|SILV|20240715|11:21:01.296572|S|94|10.01|0|94
A|SILV|20240715|11:22:15.067004|S|100|10.03|0|100
A|SILV|20240715|11:22:15.067653|S|100|10.04|0|100
A|SILV|20240715|11:22:15.067653|S|54|10.04|0|54
A|SILV|20240715|11:22:15.068103|S|100|10.04|0|100
A|SILV|20240715|11:24:33.431510|S|300|10.04|0|300
A|SILV|20240715|11:24:39.620924|S|2|10.04|0|2
A|SILV|20240715|11:24:39.620924|S|100|10.035|0|100
A|SILV|20240715|11:26:49.606916|S|100|10.055|0|100
A|SILV|20240715|11:26:49.606992|S|100|10.06|0|100
A|SILV|20240715|11:26:49.608510|S|100|10.09|0|100
A|SILV|20240715|11:26:49.609375|S|64|10.09|0|64
A|SILV|20240715|11:26:49.613550|S|100|10.09|0|100
A|SILV|20240715|11:28:40.878444|S|200|10.11|0|200
A|SILV|20240715|11:28:47.278088|S|8|10.085|0|8
A|SILV|20240715|11:39:07.367991|S|100|10.09|0|100
A|SILV|20240715|11:45:19.137986|S|100|10.065|0|100
A|SILV|20240715|11:45:35.842510|S|100|10.06|0|100
A|SILV|20240715|11:45:39.098874|S|100|10.055|0|100
A|SILV|20240715|11:47:47.795953|S|1|10.07|0|1
A|SILV|20240715|11:47:47.795954|S|99|10.07|0|99
A|SILV|20240715|11:47:47.795954|S|200|10.07|0|200
A|SILV|20240715|11:49:58.716232|S|1|10.06|0|1
A|SILV|20240715|11:58:42.755694|S|52|10.08|0|52
A|SILV|20240715|12:02:09.032868|S|5|10.09|0|5
A|SILV|20240715|12:02:55.139499|S|52|10.1|0|52
A|SILV|20240715|12:06:00.533916|S|100|10.12|0|100
A|SILV|20240715|12:14:02.076339|S|15|10.11|0|15
A|SILV|20240715|12:14:02.076339|S|12|10.11|0|12
A|SILV|20240715|12:16:23.698919|S|12|10.12|0|12
A|SILV|20240715|12:16:23.698920|S|36|10.12|0|36
A|SILV|20240715|12:19:02.554357|S|100|10.12|0|100
A|SILV|20240715|12:19:02.554357|S|100|10.12|0|100
A|SILV|20240715|12:19:02.554358|S|100|10.12|0|100
A|SILV|20240715|12:19:02.554360|S|100|10.12|0|100
A|SILV|20240715|12:19:02.554360|S|200|10.12|0|200
A|SILV|20240715|12:19:02.554553|S|100|10.11|0|100
A|SILV|20240715|12:19:02.554553|S|100|10.11|0|100
A|SILV|20240715|12:19:17.763067|S|12|10.1|0|12
A|SILV|20240715|12:19:17.763068|S|88|10.1|0|88
A|SILV|20240715|12:19:56.740755|S|6|10.1|0|6
A|SILV|20240715|12:19:56.740755|S|36|10.1|0|36
A|SILV|20240715|12:25:21.332289|S|500|10.09|0|500
A|SILV|20240715|12:30:02.593458|S|12|10.085|0|12
A|SILV|20240715|12:33:23.935143|S|30|10.07|0|30
A|SILV|20240715|12:40:31.907803|S|100|10.1|0|100
A|SILV|20240715|12:40:31.907803|S|100|10.1|0|100
A|SILV|20240715|12:40:31.907804|S|300|10.1|0|300
A|SILV|20240715|12:40:31.907805|S|100|10.1|0|100
A|SILV|20240715|12:41:52.327785|S|100|10.09|0|100
A|SILV|20240715|12:42:00.982835|S|100|10.09|0|100
A|SILV|20240715|12:42:00.982862|S|200|10.09|0|200
A|SILV|20240715|12:42:00.982862|S|100|10.09|0|100
A|SILV|20240715|12:45:48.556755|S|100|10.04|0|100
A|SILV|20240715|12:52:39.084716|S|471|9.98|0|471
A|SILV|20240715|12:52:39.084732|S|155|9.98|0|155
A|SILV|20240715|12:52:39.084744|S|115|9.98|0|115
A|SILV|20240715|12:52:39.084888|S|959|9.98|0|959
A|SILV|20240715|12:52:39.084889|S|100|9.98|0|100
A|SILV|20240715|12:55:47.119756|S|100|9.99|0|100
A|SILV|20240715|12:55:47.145591|S|100|9.99|0|100
A|SILV|20240715|12:58:01.952887|S|100|9.98|0|100
A|SILV|20240715|12:58:01.952932|S|100|9.98|0|100
A|SILV|20240715|12:58:07.200738|S|100|9.98|0|100
A|SILV|20240715|12:58:54.243649|S|100|9.99|0|100
A|SILV|20240715|12:58:54.244038|S|100|9.99|0|100
A|SILV|20240715|12:58:54.244067|S|100|9.99|0|100
A|SILV|20240715|12:59:00.490609|S|165|10.01|0|165
A|SILV|20240715|12:59:00.490693|S|686|10.01|0|686
A|SILV|20240715|12:59:00.490789|S|115|10.01|0|115
A|SILV|20240715|12:59:15.999101|S|686|10.01|0|686
A|SILV|20240715|12:59:15.999117|S|348|10.01|0|348
A|SILV|20240715|13:05:26.122500|S|200|9.97|0|200
A|SILV|20240715|13:05:37.514560|S|85|9.97|0|85
A|SILV|20240715|13:13:36.814424|S|19|9.99|0|19
A|SILV|20240715|13:13:59.864897|S|200|9.98|0|200
A|SILV|20240715|13:13:59.864897|S|100|9.97|0|100
A|SILV|20240715|13:35:29.651928|S|5|10|0|5
A|SILV|20240715|13:35:29.651928|S|100|10|0|100
A|SILV|20240715|13:39:08.257202|S|100|9.995|0|100
A|SILV|20240715|13:44:13.567330|S|300|9.97|0|300
A|SILV|20240715|13:44:13.567428|S|900|9.97|0|900
A|SILV|20240715|13:48:06.536717|S|8|9.98|0|8
A|SILV|20240715|13:48:06.536718|S|5|9.98|0|5
A|SILV|20240715|13:50:12.527517|S|5|9.99|0|5
A|SILV|20240715|13:50:12.527517|S|100|9.99|0|100
A|SILV|20240715|13:50:31.871254|S|45|9.99|0|45
A|SILV|20240715|13:55:57.017784|S|5|10|0|5
A|SILV|20240715|13:55:58.659394|S|5|10.01|0|5
A|SILV|20240715|13:56:00.021469|S|20|10.02|0|20
A|SILV|20240715|13:58:53.983416|S|26|10.01|0|26
A|SILV|20240715|13:58:53.983416|S|10|10.01|0|10
A|SILV|20240715|14:00:33.271899|S|22|10.01|0|22
A|SILV|20240715|14:03:00.620390|S|300|10.01|0|300
A|SILV|20240715|14:07:19.816140|S|8|10.02|0|8
A|SILV|20240715|14:23:29.215926|S|50|10.01|0|50
A|SILV|20240715|14:23:29.215952|S|50|10.01|0|50
A|SILV|20240715|14:25:03.750724|S|100|10|0|100
A|SILV|20240715|14:28:41.324328|S|100|9.97|0|100
A|SILV|20240715|14:30:06.249823|S|200|9.96|0|200
A|SILV|20240715|14:30:06.317851|S|29|9.95|0|29
A|SILV|20240715|14:30:17.735449|S|7|9.95|0|7
A|SILV|20240715|14:32:49.030137|S|31|9.96|0|31
A|SILV|20240715|14:41:17.599412|E|900|9.98|0|900
A|SILV|20240715|14:41:39.261271|S|5|9.98|0|5
A|SILV|20240715|14:42:04.715120|S|100|9.98|0|100
A|SILV|20240715|14:42:40.734940|S|100|9.99|0|100
A|SILV|20240715|14:46:58.219283|S|100|9.97|0|100
A|SILV|20240715|14:49:30.999749|S|45|9.98|0|45
A|SILV|20240715|14:49:30.999749|S|5|9.98|0|5
A|SILV|20240715|14:49:30.999750|S|17|9.98|0|17
A|SILV|20240715|14:52:42.581171|S|600|9.98|0|600
A|SILV|20240715|14:56:10.532764|S|100|9.97|0|100
A|SILV|20240715|14:56:10.532764|S|100|9.97|0|100
A|SILV|20240715|15:00:05.384207|S|1300|9.96|0|1300
A|SILV|20240715|15:01:29.490755|S|100|9.97|0|100
A|SILV|20240715|15:01:29.490755|S|400|9.97|0|400
A|SILV|20240715|15:01:29.490755|S|130|9.97|0|130
A|SILV|20240715|15:03:59.549196|S|370|9.97|0|370
A|SILV|20240715|15:07:45.020254|S|100|9.97|0|100
A|SILV|20240715|15:08:42.558258|S|100|9.98|0|100
A|SILV|20240715|15:08:42.558273|S|200|9.98|0|200
A|SILV|20240715|15:08:50.854918|E|100|9.98|0|100
A|SILV|20240715|15:13:45.688316|S|10|10.02|0|10
A|SILV|20240715|15:13:45.688316|S|90|10.02|0|90
A|SILV|20240715|15:14:35.403277|S|100|10.03|0|100
A|SILV|20240715|15:15:20.738458|S|100|10.03|0|100
A|SILV|20240715|15:15:47.871986|S|300|10.03|0|300
A|SILV|20240715|15:15:47.872073|S|100|10.03|0|100
A|SILV|20240715|15:20:31.811796|S|200|10.03|0|200
A|SILV|20240715|15:20:31.811796|S|100|10.03|0|100
A|SILV|20240715|15:20:31.812418|S|100|10.02|0|100
A|SILV|20240715|15:20:31.812418|S|100|10.02|0|100
A|SILV|20240715|15:20:31.812418|S|100|10.02|0|100
A|SILV|20240715|15:20:31.812420|S|100|10.02|0|100
A|SILV|20240715|15:20:31.813698|S|32|10.015|0|32
A|SILV|20240715|15:30:38.390424|E|100|10.01|0|100
A|SILV|20240715|15:30:38.390424|E|100|10.01|0|100
A|SILV|20240715|15:33:33.192818|S|12|10.01|0|12
A|SILV|20240715|15:33:33.192818|S|18|10.01|0|18
A|SILV|20240715|15:33:34.558538|S|88|10.01|0|88
A|SILV|20240715|15:33:34.558538|S|39|10.01|0|39
A|SILV|20240715|15:33:34.558538|S|100|10.01|0|100
A|SILV|20240715|15:36:19.220334|S|100|10.005|0|100
A|SILV|20240715|15:38:39.227179|S|100|10.005|0|100
A|SILV|20240715|15:39:07.216022|S|100|10.005|0|100
A|SILV|20240715|15:39:23.243382|S|100|10|0|100
A|SILV|20240715|15:39:54.223579|S|18|10.02|0|18
A|SILV|20240715|15:39:54.223579|S|12|10.02|0|12
A|SILV|20240715|15:39:54.223579|S|170|10.02|0|170
A|SILV|20240715|15:39:54.223603|S|30|10.02|0|30
A|SILV|20240715|15:47:36.625481|S|18|9.98|0|18
A|SILV|20240715|15:47:41.680295|S|150|9.945|0|150
A|SILV|20240715|15:47:41.714232|S|100|9.94|0|100
A|SILV|20240715|15:49:09.420338|S|200|9.95|0|200
A|SILV|20240715|15:49:09.420339|S|200|9.95|0|200
A|SILV|20240715|15:49:38.708598|S|49|9.94|0|49
A|SILV|20240715|15:49:38.708598|S|6|9.94|0|6
A|SILV|20240715|15:49:54.793555|S|200|9.94|0|200
A|SILV|20240715|15:50:00.235424|S|83|9.95|0|83
A|SILV|20240715|15:50:00.235440|S|17|9.95|0|17
A|SILV|20240715|15:50:11.491864|S|300|9.935|0|300
A|SILV|20240715|15:50:21.490982|S|100|9.93|0|100
A|SILV|20240715|15:50:21.490982|S|100|9.93|0|100
A|SILV|20240715|15:50:21.492917|S|150|9.93|0|150
A|SILV|20240715|15:50:39.493823|S|53|9.93|0|53
A|SILV|20240715|15:51:16.060451|S|300|9.93|0|300
A|SILV|20240715|15:51:58.313608|S|789|9.93|0|789
A|SILV|20240715|15:51:58.313659|S|183|9.93|0|183
A|SILV|20240715|15:51:58.313823|S|130|9.93|0|130
A|SILV|20240715|15:51:58.314061|S|898|9.93|0|898
A|SILV|20240715|15:55:09.978728|S|700|9.92|0|700
A|SILV|20240715|15:55:09.978728|S|100|9.92|0|100
A|SILV|20240715|15:55:17.247784|S|400|9.92|0|400
A|SILV|20240715|15:55:32.060304|S|400|9.91|0|400
A|SILV|20240715|15:55:50.427514|S|81|9.915|0|81
A|SILV|20240715|15:55:50.427524|S|25|9.915|0|25
A|SILV|20240715|15:56:31.468073|S|100|9.91|0|100
A|SILV|20240715|15:56:31.468073|S|180|9.91|0|180
A|SILV|20240715|15:56:31.468074|S|100|9.91|0|100
A|SILV|20240715|15:56:33.540289|S|100|9.905|0|100
A|SILV|20240715|15:56:52.602025|S|38|9.9|0|38
A|SILV|20240715|15:56:52.602025|S|462|9.9|0|462
A|SILV|20240715|15:57:06.676347|S|538|9.9|0|538
A|SILV|20240715|15:57:06.676347|S|210|9.9|0|210
A|SILV|20240715|15:57:06.676348|S|100|9.9|0|100
A|SILV|20240715|15:57:06.676349|S|100|9.9|0|100
A|SILV|20240715|15:57:06.676349|S|100|9.9|0|100
A|SILV|20240715|15:57:20.284162|S|99|9.885|0|99
A|SILV|20240715|15:57:33.737859|S|300|9.885|0|300
A|SILV|20240715|15:57:33.737860|S|100|9.88|0|100
A|SILV|20240715|15:57:43.399100|S|400|9.88|0|400
A|SILV|20240715|15:57:55.277947|S|400|9.88|0|400
A|SILV|20240715|15:58:08.371527|S|300|9.88|0|300
A|SILV|20240715|15:58:21.428762|S|14|9.89|0|14
A|SILV|20240715|15:58:21.428983|S|100|9.89|0|100
A|SILV|20240715|15:58:21.428983|S|86|9.89|0|86
A|SILV|20240715|15:58:21.428984|S|100|9.89|0|100
A|SILV|20240715|15:59:27.544814|S|1|9.88|0|1
A|SILV|20240715|15:59:27.545276|S|71|9.88|0|71
A|SILV|20240715|15:59:41.150289|S|8|9.88|0|8
A|SILV|20240715|15:59:41.150289|S|40|9.88|0|40
A|SILV|20240715|15:59:41.150289|S|54|9.88|0|54
A|SILV|20240715|15:59:41.150290|S|20|9.88|0|20
A|SILV|20240715|15:59:41.150291|S|3|9.88|0|3
A|SILV|20240715|15:59:41.150291|S|296|9.88|0|296
A|SILV|20240715|15:59:41.150291|S|62|9.88|0|62
A|SILV|20240715|15:59:44.404991|S|38|9.88|0|38
A|SILV|20240715|16:00:00.059453|E|38845|9.89|73145|300
A|SILV|20240715|16:00:00.059453|S|38845|9.89|73145|13032
A|SIM|20240715|09:30:00.109952|S|1|31.5|56287|1
A|SIM|20240715|15:53:04.392362|S|1|30.2|0|1
A|SIM|20240715|15:53:04.393579|S|1|30.02|0|1
A|SIM|20240715|15:54:20.804960|S|1|30|0|1
A|SIM|20240715|15:54:23.208090|S|1|29.72|0|1
A|SIM|20240715|15:55:16.524843|S|32|30.1|0|32
A|SIM|20240715|15:55:26.517232|S|100|30.1|0|100
A|SIM|20240715|15:55:39.549436|S|100|30.1|0|100
A|SIM|20240715|15:55:39.861171|E|2|29.25|0|2
A|SIM|20240715|15:55:39.861171|E|1|29.02|0|1
A|SIM|20240715|15:55:39.923935|E|53|27.01|0|53
A|SIM|20240715|15:56:15.541506|S|100|30.1|0|100
A|SIM|20240715|15:59:11.116317|S|2|29.68|0|2
A|SIM|20240715|15:59:11.116795|S|2|29.68|0|2
A|SIM|20240715|15:59:11.117271|S|2|29.68|0|2
A|SIM|20240715|15:59:11.117775|S|2|29.68|0|2
A|SIM|20240715|15:59:11.118228|S|2|29.68|0|2
A|SIM|20240715|15:59:11.118714|S|2|29.68|0|2
A|SIM|20240715|15:59:11.168505|E|53|27.16|0|53
A|SIM|20240715|15:59:12.231116|S|52|30.1|0|52
A|SIM|20240715|15:59:37.526662|S|1|29.6|0|1
A|SIRI|20240715|09:32:13.281859|S|100|3.57|0|100
A|SIRI|20240715|09:32:47.681876|S|400|3.58|0|400
A|SIRI|20240715|09:35:05.449482|S|400|3.59|0|400
A|SIRI|20240715|09:36:54.244377|S|700|3.635|0|700
A|SIRI|20240715|09:36:54.244377|S|1400|3.635|0|1400
A|SIRI|20240715|09:40:05.640512|S|700|3.75|0|700
A|SIRI|20240715|09:40:05.665688|S|100|3.75|0|100
A|SIRI|20240715|09:40:05.665688|S|300|3.75|0|300
A|SIRI|20240715|09:41:19.245023|S|200|3.75|0|200
A|SIRI|20240715|09:42:04.915224|S|300|3.75|0|300
A|SIRI|20240715|09:42:09.441792|S|300|3.75|0|300
A|SIRI|20240715|09:42:13.024995|S|400|3.75|0|400
A|SIRI|20240715|09:42:48.009920|S|100|3.71|0|100
A|SIRI|20240715|09:46:37.647806|S|100|3.765|0|100
A|SIRI|20240715|09:46:38.809018|S|100|3.745|0|100
A|SIRI|20240715|09:46:43.466084|S|300|3.75|0|300
A|SIRI|20240715|09:48:44.705050|S|300|3.78|0|300
A|SIRI|20240715|09:48:44.857693|S|700|3.775|0|700
A|SIRI|20240715|09:48:55.723161|S|100|3.775|0|100
A|SIRI|20240715|09:49:37.940203|S|1400|3.765|0|1400
A|SIRI|20240715|09:51:00.578406|S|600|3.755|0|600
A|SIRI|20240715|09:51:13.682281|S|100|3.765|0|100
A|SIRI|20240715|09:51:14.759608|S|100|3.76|0|100
A|SIRI|20240715|09:51:15.290817|S|600|3.755|0|600
A|SIRI|20240715|09:51:15.450711|S|100|3.765|0|100
A|SIRI|20240715|09:51:50.193781|S|100|3.765|0|100
A|SIRI|20240715|09:52:14.953486|S|300|3.76|0|300
A|SIRI|20240715|09:52:14.953506|S|300|3.76|0|300
A|SIRI|20240715|09:52:14.953507|S|300|3.76|0|300
A|SIRI|20240715|09:52:14.953546|S|200|3.76|0|200
A|SIRI|20240715|09:54:06.257567|S|300|3.78|0|300
A|SIRI|20240715|09:55:02.255574|S|200|3.8|0|200
A|SIRI|20240715|09:55:28.829212|S|300|3.8|0|300
A|SIRI|20240715|09:55:28.829212|S|300|3.8|0|300
A|SIRI|20240715|09:55:39.765132|S|100|3.785|0|100
A|SIRI|20240715|09:58:06.033059|S|100|3.79|0|100
A|SIRI|20240715|09:58:10.897494|S|100|3.78|0|100
A|SIRI|20240715|09:58:11.032033|S|1400|3.765|0|1400
A|SIRI|20240715|09:58:11.212886|S|1800|3.765|0|1800
A|SIRI|20240715|10:04:22.823819|S|100|3.8|0|100
A|SIRI|20240715|10:20:04.424185|S|189|3.85|0|189
A|SIRI|20240715|10:27:23.199036|S|300|3.81|0|300
A|SIRI|20240715|10:27:23.199037|S|100|3.81|0|100
A|SIRI|20240715|10:27:33.354260|S|300|3.81|0|300
A|SIRI|20240715|10:33:28.576768|S|200|3.8|0|200
A|SIRI|20240715|10:33:28.576768|S|100|3.8|0|100
A|SIRI|20240715|10:33:28.576828|S|800|3.8|0|800
A|SIRI|20240715|10:33:37.796557|S|500|3.8|0|500
A|SIRI|20240715|10:33:37.796557|S|100|3.8|0|100
A|SIRI|20240715|10:33:37.796557|S|100|3.8|0|100
A|SIRI|20240715|10:35:01.189835|S|600|3.79|0|600
A|SIRI|20240715|10:35:04.736307|S|100|3.78|0|100
A|SIRI|20240715|10:36:14.253164|S|700|3.795|0|700
A|SIRI|20240715|10:36:14.253298|S|100|3.79|0|100
A|SIRI|20240715|10:36:31.031973|S|100|3.78|0|100
A|SIRI|20240715|10:36:31.031973|S|200|3.78|0|200
A|SIRI|20240715|10:36:49.531034|S|200|3.77|0|200
A|SIRI|20240715|10:36:49.531034|S|100|3.77|0|100
A|SIRI|20240715|10:38:11.180744|S|1400|3.765|0|1400
A|SIRI|20240715|10:38:13.353167|S|100|3.76|0|100
A|SIRI|20240715|10:44:39.149135|S|100|3.76|0|100
A|SIRI|20240715|10:47:32.095834|S|100|3.74|0|100
A|SIRI|20240715|10:47:32.095834|S|300|3.74|0|300
A|SIRI|20240715|10:47:44.482371|S|100|3.73|0|100
A|SIRI|20240715|10:50:26.607281|S|300|3.73|0|300
A|SIRI|20240715|10:50:27.310518|S|400|3.74|0|400
A|SIRI|20240715|10:51:29.108910|S|1500|3.755|0|1500
A|SIRI|20240715|10:52:40.051930|S|300|3.75|0|300
A|SIRI|20240715|10:52:40.051931|S|100|3.75|0|100
A|SIRI|20240715|10:52:40.805869|S|300|3.75|0|300
A|SIRI|20240715|10:55:53.882580|S|300|3.79|0|300
A|SIRI|20240715|11:13:24.904756|S|200|3.8|0|200
A|SIRI|20240715|11:13:24.907642|S|300|3.8|0|300
A|SIRI|20240715|11:13:24.920573|S|400|3.81|0|400
A|SIRI|20240715|11:13:25.008524|S|300|3.82|0|300
A|SIRI|20240715|11:16:26.093715|S|300|3.84|0|300
A|SIRI|20240715|11:16:26.093715|S|100|3.84|0|100
A|SIRI|20240715|11:26:43.556201|S|800|3.855|0|800
A|SIRI|20240715|11:28:49.956572|S|46|3.85|0|46
A|SIRI|20240715|11:34:34.287226|S|100|3.84|0|100
A|SIRI|20240715|11:35:21.797619|S|200|3.83|0|200
A|SIRI|20240715|11:35:21.797619|S|100|3.835|0|100
A|SIRI|20240715|11:35:21.797619|S|100|3.83|0|100
A|SIRI|20240715|11:38:47.259313|S|100|3.825|0|100
A|SIRI|20240715|11:38:47.259386|S|1500|3.825|0|1500
A|SIRI|20240715|11:38:48.914976|S|300|3.82|0|300
A|SIRI|20240715|11:38:48.925747|S|100|3.815|0|100
A|SIRI|20240715|11:39:03.324382|S|100|3.815|0|100
A|SIRI|20240715|11:39:40.580938|S|100|3.81|0|100
A|SIRI|20240715|11:41:40.391819|S|100|3.815|0|100
A|SIRI|20240715|11:41:50.791859|S|100|3.82|0|100
A|SIRI|20240715|11:41:50.791859|S|300|3.82|0|300
A|SIRI|20240715|12:04:37.860964|S|100|3.86|0|100
A|SIRI|20240715|12:13:10.719613|S|400|3.86|0|400
A|SIRI|20240715|12:13:17.323573|S|100|3.86|0|100
A|SIRI|20240715|12:17:50.702422|S|200|3.86|0|200
A|SIRI|20240715|12:17:50.702892|S|100|3.865|0|100
A|SIRI|20240715|12:17:59.996413|S|1500|3.865|0|1500
A|SIRI|20240715|12:18:00.004861|S|200|3.865|0|200
A|SIRI|20240715|12:18:00.055155|S|200|3.865|0|200
A|SIRI|20240715|12:19:17.867323|S|400|3.86|0|400
A|SIRI|20240715|12:24:38.590164|S|100|3.87|0|100
A|SIRI|20240715|12:26:57.124289|S|300|3.86|0|300
A|SIRI|20240715|12:26:57.124289|S|100|3.86|0|100
A|SIRI|20240715|12:27:53.826168|S|800|3.855|0|800
A|SIRI|20240715|12:33:46.212946|S|100|3.86|0|100
A|SIRI|20240715|12:33:46.212946|S|100|3.86|0|100
A|SIRI|20240715|12:33:52.956035|S|100|3.87|0|100
A|SIRI|20240715|12:33:52.956035|S|100|3.87|0|100
A|SIRI|20240715|12:33:52.956036|S|100|3.87|0|100
A|SIRI|20240715|12:33:52.956037|S|100|3.87|0|100
A|SIRI|20240715|12:33:53.279016|S|100|3.88|0|100
A|SIRI|20240715|12:33:56.035313|S|100|3.89|0|100
A|SIRI|20240715|12:36:22.038291|S|800|3.875|0|800
A|SIRI|20240715|12:37:44.804119|S|100|3.88|0|100
A|SIRI|20240715|12:41:01.498246|S|100|3.86|0|100
A|SIRI|20240715|12:41:01.498246|S|300|3.86|0|300
A|SIRI|20240715|12:41:01.655381|S|300|3.85|0|300
A|SIRI|20240715|12:42:36.353142|S|100|3.85|0|100
A|SIRI|20240715|12:42:39.742804|S|800|3.855|0|800
A|SIRI|20240715|12:43:34.703039|S|100|3.85|0|100
A|SIRI|20240715|12:51:22.614431|S|100|3.85|0|100
A|SIRI|20240715|12:51:22.614432|S|300|3.85|0|300
A|SIRI|20240715|13:15:22.226030|S|100|3.885|0|100
A|SIRI|20240715|13:15:27.415337|S|400|3.89|0|400
A|SIRI|20240715|13:16:20.410099|S|100|3.895|0|100
A|SIRI|20240715|13:17:28.144358|S|100|3.895|0|100
A|SIRI|20240715|13:19:33.155903|S|100|3.895|0|100
A|SIRI|20240715|13:21:50.553801|S|100|3.895|0|100
A|SIRI|20240715|13:26:27.004764|S|100|3.895|0|100
A|SIRI|20240715|13:27:18.171070|S|200|3.9|0|200
A|SIRI|20240715|13:27:18.171070|S|100|3.9|0|100
A|SIRI|20240715|13:27:18.603433|S|300|3.9|0|300
A|SIRI|20240715|13:27:18.607452|S|100|3.89|0|100
A|SIRI|20240715|13:27:18.607453|S|300|3.89|0|300
A|SIRI|20240715|13:27:18.608094|S|200|3.89|0|200
A|SIRI|20240715|13:29:06.462206|S|100|3.89|0|100
A|SIRI|20240715|13:31:52.324795|S|1|3.89|0|1
A|SIRI|20240715|13:34:16.273701|S|300|3.9|0|300
A|SIRI|20240715|13:49:19.324452|S|800|3.905|0|800
A|SIRI|20240715|13:49:19.434093|S|200|3.91|0|200
A|SIRI|20240715|13:51:11.551556|S|100|3.91|0|100
A|SIRI|20240715|14:07:04.199133|S|200|3.9|0|200
A|SIRI|20240715|14:07:04.199133|S|100|3.9|0|100
A|SIRI|20240715|14:07:04.199133|S|100|3.9|0|100
A|SIRI|20240715|14:07:04.239401|S|100|3.89|0|100
A|SIRI|20240715|14:15:45.375369|S|300|3.87|0|300
A|SIRI|20240715|14:15:45.375370|S|100|3.87|0|100
A|SIRI|20240715|14:15:45.376692|S|100|3.86|0|100
A|SIRI|20240715|14:15:45.376692|S|300|3.86|0|300
A|SIRI|20240715|14:18:38.991145|S|100|3.85|0|100
A|SIRI|20240715|14:19:44.827600|S|100|3.85|0|100
A|SIRI|20240715|14:21:44.720966|S|1500|3.855|0|1500
A|SIRI|20240715|14:21:44.720966|S|600|3.855|0|600
A|SIRI|20240715|14:21:44.720966|S|200|3.855|0|200
A|SIRI|20240715|14:24:27.960358|S|100|3.85|0|100
A|SIRI|20240715|14:26:34.119123|S|300|3.85|0|300
A|SIRI|20240715|14:26:34.119975|S|100|3.85|0|100
A|SIRI|20240715|14:26:34.119975|S|400|3.85|0|400
A|SIRI|20240715|14:32:38.757638|S|300|3.87|0|300
A|SIRI|20240715|14:35:11.942165|S|300|3.88|0|300
A|SIRI|20240715|14:47:58.217576|S|140|3.88|0|140
A|SIRI|20240715|14:47:58.217897|S|60|3.88|0|60
A|SIRI|20240715|14:49:21.544057|S|100|3.88|0|100
A|SIRI|20240715|14:49:21.544057|S|100|3.88|0|100
A|SIRI|20240715|14:49:21.544057|S|100|3.88|0|100
A|SIRI|20240715|14:54:29.386088|S|500|3.87|0|500
A|SIRI|20240715|14:54:29.386088|S|100|3.87|0|100
A|SIRI|20240715|14:58:38.761431|S|300|3.86|0|300
A|SIRI|20240715|15:01:13.282682|S|300|3.87|0|300
A|SIRI|20240715|15:01:13.282682|S|100|3.87|0|100
A|SIRI|20240715|15:01:13.282682|S|100|3.87|0|100
A|SIRI|20240715|15:03:41.280658|S|100|3.88|0|100
A|SIRI|20240715|15:03:41.280658|S|100|3.88|0|100
A|SIRI|20240715|15:22:50.280112|S|100|3.89|0|100
A|SIRI|20240715|15:31:57.771333|S|100|3.895|0|100
A|SIRI|20240715|15:32:01.709051|S|400|3.895|0|400
A|SIRI|20240715|15:32:03.259601|S|400|3.895|0|400
A|SIRI|20240715|15:32:09.451402|S|100|3.895|0|100
A|SIRI|20240715|15:32:10.064676|S|200|3.895|0|200
A|SIRI|20240715|15:32:10.064676|S|200|3.895|0|200
A|SIRI|20240715|15:32:10.064676|S|200|3.895|0|200
A|SIRI|20240715|15:32:10.064678|S|200|3.895|0|200
A|SIRI|20240715|15:32:10.064678|S|600|3.895|0|600
A|SIRI|20240715|15:32:51.771124|S|100|3.895|0|100
A|SIRI|20240715|15:33:42.764771|S|100|3.895|0|100
A|SIRI|20240715|15:33:47.471934|S|500|3.895|0|500
A|SIRI|20240715|15:33:47.472997|S|200|3.895|0|200
A|SIRI|20240715|15:33:47.472997|S|200|3.895|0|200
A|SIRI|20240715|15:35:49.790077|S|100|3.895|0|100
A|SIRI|20240715|15:35:50.785235|S|500|3.895|0|500
A|SIRI|20240715|15:35:53.135528|S|100|3.895|0|100
A|SIRI|20240715|15:36:36.050401|S|100|3.9|0|100
A|SIRI|20240715|15:37:36.767302|S|100|3.905|0|100
A|SIRI|20240715|15:37:36.767338|S|600|3.905|0|600
A|SIRI|20240715|15:37:36.767455|S|100|3.9|0|100
A|SIRI|20240715|15:37:36.767455|S|100|3.9|0|100
A|SIRI|20240715|15:37:41.080362|S|300|3.895|0|300
A|SIRI|20240715|15:45:00.764691|S|100|3.885|0|100
A|SIRI|20240715|15:45:00.822866|S|500|3.885|0|500
A|SIRI|20240715|15:46:50.801860|S|100|3.895|0|100
A|SIRI|20240715|15:46:55.011046|S|100|3.895|0|100
A|SIRI|20240715|15:46:56.283465|S|100|3.895|0|100
A|SIRI|20240715|15:46:56.457719|S|100|3.895|0|100
A|SIRI|20240715|15:48:25.666490|S|100|3.89|0|100
A|SIRI|20240715|15:48:52.902730|S|73|3.89|0|73
A|SIRI|20240715|15:50:00.079528|S|100|3.89|0|100
A|SIRI|20240715|15:51:30.767071|S|100|3.885|0|100
A|SIRI|20240715|15:51:37.763730|S|400|3.885|0|400
A|SIRI|20240715|15:51:47.201899|S|500|3.885|0|500
A|SIRI|20240715|15:51:47.371323|S|500|3.885|0|500
A|SIRI|20240715|15:51:47.371323|S|300|3.885|0|300
A|SIRI|20240715|15:52:09.704425|S|200|3.885|0|200
A|SIRI|20240715|15:52:11.211201|S|200|3.885|0|200
A|SIRI|20240715|15:52:20.805710|S|100|3.885|0|100
A|SIRI|20240715|15:52:20.857484|S|100|3.885|0|100
A|SIRI|20240715|15:52:34.647960|S|200|3.885|0|200
A|SIRI|20240715|15:52:42.348514|S|100|3.885|0|100
A|SIRI|20240715|15:52:47.059582|S|100|3.885|0|100
A|SIRI|20240715|15:52:47.129561|S|200|3.885|0|200
A|SIRI|20240715|15:52:48.799705|S|300|3.885|0|300
A|SIRI|20240715|15:52:55.763451|S|100|3.885|0|100
A|SIRI|20240715|15:52:59.201741|S|100|3.885|0|100
A|SIRI|20240715|15:53:12.980041|S|100|3.885|0|100
A|SIRI|20240715|15:53:14.894585|S|200|3.885|0|200
A|SIRI|20240715|15:53:39.473522|S|100|3.885|0|100
A|SIRI|20240715|15:53:43.351815|S|100|3.885|0|100
A|SIRI|20240715|15:53:43.351816|S|400|3.885|0|400
A|SIRI|20240715|15:53:43.351816|S|200|3.885|0|200
A|SIRI|20240715|15:53:45.051837|S|400|3.885|0|400
A|SIRI|20240715|15:53:45.051838|S|300|3.885|0|300
A|SIRI|20240715|15:53:50.128912|S|100|3.885|0|100
A|SIRI|20240715|15:53:51.301206|S|200|3.885|0|200
A|SIRI|20240715|15:53:51.301206|S|100|3.885|0|100
A|SIRI|20240715|15:54:02.849428|S|200|3.885|0|200
A|SIRI|20240715|15:54:05.365943|S|200|3.885|0|200
A|SIRI|20240715|15:54:20.786424|S|200|3.885|0|200
A|SIRI|20240715|15:54:20.861176|S|200|3.885|0|200
A|SIRI|20240715|15:54:20.861176|S|300|3.885|0|300
A|SIRI|20240715|15:54:27.797521|S|200|3.885|0|200
A|SIRI|20240715|15:54:38.102758|S|100|3.885|0|100
A|SIRI|20240715|15:54:38.102758|S|100|3.885|0|100
A|SIRI|20240715|15:54:40.081780|S|1500|3.885|0|1500
A|SIRI|20240715|15:54:40.081780|S|653|3.885|0|653
A|SIRI|20240715|15:54:40.132189|S|200|3.885|0|200
A|SIRI|20240715|15:55:33.815600|S|500|3.885|0|500
A|SIRI|20240715|15:55:42.575464|S|300|3.885|0|300
A|SIRI|20240715|15:55:42.575464|S|300|3.885|0|300
A|SIRI|20240715|15:55:42.660639|S|200|3.885|0|200
A|SIRI|20240715|15:55:42.660639|S|300|3.885|0|300
A|SIRI|20240715|15:55:42.660639|S|300|3.885|0|300
A|SIRI|20240715|15:55:43.745792|S|100|3.885|0|100
A|SIRI|20240715|15:55:45.984334|S|500|3.885|0|500
A|SIRI|20240715|15:55:50.060943|S|400|3.885|0|400
A|SIRI|20240715|15:55:55.578909|S|300|3.885|0|300
A|SIRI|20240715|15:55:59.276211|S|100|3.885|0|100
A|SIRI|20240715|15:55:59.276212|S|400|3.885|0|400
A|SIRI|20240715|15:56:12.274087|S|500|3.885|0|500
A|SIRI|20240715|15:56:16.048454|S|300|3.885|0|300
A|SIRI|20240715|15:56:16.048454|S|200|3.885|0|200
A|SIRI|20240715|15:56:16.048455|S|400|3.885|0|400
A|SIRI|20240715|15:56:31.475218|S|800|3.885|0|800
A|SIRI|20240715|15:57:22.764001|S|400|3.885|0|400
A|SIRI|20240715|15:57:35.201727|S|400|3.885|0|400
A|SIRI|20240715|15:57:53.929753|S|700|3.885|0|700
A|SIRI|20240715|15:57:53.929753|S|400|3.885|0|400
A|SIRI|20240715|15:57:53.930182|S|200|3.885|0|200
A|SIRI|20240715|15:57:53.930182|S|100|3.885|0|100
A|SIRI|20240715|15:57:53.930720|S|1400|3.885|0|1400
A|SIRI|20240715|15:58:28.582919|S|100|3.89|0|100
A|SIRI|20240715|15:58:28.582919|S|200|3.89|0|200
A|SIRI|20240715|15:58:28.582919|S|100|3.89|0|100
A|SIRI|20240715|15:58:28.582920|S|112|3.89|0|112
A|SIRI|20240715|15:58:28.583944|S|61|3.9|0|61
A|SIRI|20240715|15:58:28.584064|S|400|3.895|0|400
A|SIRI|20240715|15:58:43.530782|S|200|3.9|0|200
A|SIRI|20240715|15:58:44.049806|S|100|3.9|0|100
A|SIRI|20240715|15:58:45.564335|S|2900|3.905|0|2900
A|SIRI|20240715|15:58:45.564336|S|1400|3.905|0|1400
A|SIRI|20240715|15:58:45.666766|S|500|3.905|0|500
A|SIRI|20240715|15:58:54.522264|S|400|3.905|0|400
A|SIRI|20240715|15:59:01.126127|S|900|3.905|0|900
A|SIRI|20240715|15:59:01.464019|S|900|3.905|0|900
A|SIRI|20240715|15:59:03.310376|S|600|3.905|0|600
A|SIRI|20240715|15:59:03.311948|S|100|3.905|0|100
A|SIRI|20240715|15:59:03.806301|S|500|3.9|0|500
A|SIRI|20240715|15:59:28.831089|S|100|3.895|0|100
A|SIRI|20240715|15:59:29.071038|S|200|3.895|0|200
A|SISI|20240715|13:03:28.969524|E|691|.94|0|691
A|SITC|20240715|09:34:49.506839|S|1|15.25|0|1
A|SITC|20240715|11:21:07.089773|S|2|15.15|0|2
A|SITC|20240715|11:35:11.773092|S|4|15.15|0|4
A|SITC|20240715|11:40:10.204472|S|4|15.16|0|4
A|SITC|20240715|11:44:15.408978|S|4|15.18|0|4
A|SITC|20240715|11:44:15.408978|S|4|15.18|0|4
A|SITC|20240715|11:59:10.456540|S|13|15.18|0|13
A|SITC|20240715|11:59:10.456540|S|3|15.18|0|3
A|SITC|20240715|11:59:11.265643|S|97|15.17|0|97
A|SITC|20240715|11:59:11.265643|S|3|15.17|0|3
A|SITC|20240715|12:04:35.388694|S|3|15.15|0|3
A|SITC|20240715|12:07:56.493014|S|1|15.15|0|1
A|SITC|20240715|12:36:33.338173|S|1|15.11|0|1
A|SITC|20240715|12:38:09.920097|S|100|15.12|0|100
A|SITC|20240715|12:52:15.245424|S|1|15.09|0|1
A|SITC|20240715|13:17:02.695353|S|1|15.09|0|1
A|SITC|20240715|13:53:21.258111|S|82|15.08|0|82
A|SITC|20240715|14:55:02.183151|S|2|15.08|0|2
A|SITC|20240715|15:16:21.858387|S|9|15.11|0|9
A|SITC|20240715|15:48:04.056484|S|10|15.07|0|10
A|SITE|20240715|09:30:00.887735|S|150|129.99|0|150
A|SITE|20240715|10:32:58.078466|S|52|132.15|0|52
A|SITE|20240715|12:43:01.219141|S|1|133.8|0|1
A|SITE|20240715|13:28:08.194044|S|1|134.34|0|1
A|SITE|20240715|13:28:08.194061|S|1|134.31|0|1
A|SITM|20240715|11:49:43.389805|S|22|155.91|0|22
A|SITM|20240715|11:59:54.673299|S|55|156.41|0|55
A|SITM|20240715|12:10:27.789693|S|44|156.01|0|44
A|SITM|20240715|15:36:33.857560|S|5|155.1|0|5
A|SITM|20240715|15:36:33.857560|S|5|155.1|0|5
A|SITM|20240715|15:36:33.857560|S|5|155.1|0|5
A|SITM|20240715|15:36:33.857561|S|5|155.1|0|5
A|SITM|20240715|15:36:33.857561|S|5|155.1|0|5
A|SITM|20240715|15:36:33.857562|S|5|155.1|0|5
A|SITM|20240715|15:41:43.819531|S|5|154.65|0|5
A|SIVR|20240715|09:31:49.816280|S|200|29.35|0|200
A|SIVR|20240715|09:53:02.755806|S|100|29.4|0|100
A|SIVR|20240715|10:52:33.007271|S|303|29.57|0|303
A|SIVR|20240715|11:09:44.882935|S|1200|29.69|0|1200
A|SIVR|20240715|11:41:19.066073|S|356|29.585|0|356
A|SIVR|20240715|13:09:23.918685|S|1300|29.43|0|1300
A|SIVR|20240715|13:09:23.918685|S|2600|29.43|0|2600
A|SIVR|20240715|13:09:23.918685|S|100|29.43|0|100
A|SIVR|20240715|15:58:59.060749|S|100|29.34|0|100
A|SJM|20240715|09:54:52.302282|S|100|114.94|0|100
A|SJM|20240715|10:20:00.714865|S|1|115.47|0|1
A|SJM|20240715|10:20:01.904215|S|100|115.42|0|100
A|SJM|20240715|13:14:50.787592|S|200|116.17|0|200
A|SJM|20240715|14:56:51.959038|S|1|116.2|0|1
A|SJM|20240715|15:35:41.285438|S|100|116.17|0|100
A|SJM|20240715|15:50:57.004202|S|100|116.14|0|100
A|SJM|20240715|15:57:22.543222|S|100|116.24|0|100
A|SJM|20240715|15:57:22.543222|S|100|116.24|0|100
A|SJNK|20240715|15:44:38.992892|S|158|25.135|0|158
A|SJW|20240715|12:41:43.346188|S|100|57.63|0|100
A|SJW|20240715|12:42:01.063600|S|29|57.7|0|29
A|SJW|20240715|12:42:01.063615|S|71|57.7|0|71
A|SJW|20240715|15:37:49.351265|S|100|57.57|0|100
A|SJW|20240715|15:47:41.918266|S|100|57.54|0|100
A|SKE|20240715|09:33:42.528088|S|12|6.73|0|12
A|SKE|20240715|10:19:11.737488|S|100|6.71|0|100
A|SKE|20240715|11:17:06.176168|S|100|6.73|0|100
A|SKE|20240715|11:50:20.570554|S|100|6.72|0|100
A|SKE|20240715|11:56:00.029968|S|36|6.715|0|36
A|SKE|20240715|12:10:05.070934|S|100|6.71|0|100
A|SKE|20240715|12:10:05.071046|S|100|6.71|0|100
A|SKE|20240715|12:17:21.824401|S|100|6.69|0|100
A|SKE|20240715|12:17:31.522644|S|100|6.67|0|100
A|SKE|20240715|12:33:39.111710|S|100|6.72|0|100
A|SKE|20240715|12:39:22.835113|S|100|6.72|0|100
A|SKE|20240715|13:57:28.011212|S|32|6.68|0|32
A|SKE|20240715|13:57:28.012385|S|68|6.68|0|68
A|SKE|20240715|14:59:14.786660|S|100|6.68|0|100
A|SKE|20240715|15:06:08.998054|S|100|6.69|0|100
A|SKE|20240715|15:16:56.845357|S|100|6.725|0|100
A|SKE|20240715|15:25:53.991123|S|3|6.72|0|3
A|SKE|20240715|15:33:04.694482|S|100|6.72|0|100
A|SKE|20240715|15:46:53.059650|S|100|6.72|0|100
A|SKE|20240715|15:46:57.568835|S|15|6.72|0|15
A|SKE|20240715|15:52:01.348059|S|100|6.72|0|100
A|SKE|20240715|15:52:12.547808|S|5|6.73|0|5
A|SKIN|20240715|09:54:36.317581|S|100|2.07|0|100
A|SKIN|20240715|10:00:32.739926|S|42|2.09|0|42
A|SKIN|20240715|10:06:50.680448|S|100|2.06|0|100
A|SKIN|20240715|10:30:09.837668|S|100|2.04|0|100
A|SKIN|20240715|10:58:14.534524|S|100|2.06|0|100
A|SKIN|20240715|10:59:01.272728|S|64|2.06|0|64
A|SKIN|20240715|10:59:22.121463|S|1|2.06|0|1
A|SKIN|20240715|10:59:22.121463|S|1|2.06|0|1
A|SKIN|20240715|10:59:22.121463|S|1|2.06|0|1
A|SKIN|20240715|10:59:22.121463|S|1|2.06|0|1
A|SKIN|20240715|11:11:45.265064|S|100|2.09|0|100
A|SKIN|20240715|11:40:32.533675|S|100|2.1|0|100
A|SKIN|20240715|11:40:32.533675|S|100|2.1|0|100
A|SKIN|20240715|11:41:03.679458|S|100|2.09|0|100
A|SKIN|20240715|11:41:03.679458|S|100|2.09|0|100
A|SKIN|20240715|11:41:19.857381|S|100|2.08|0|100
A|SKIN|20240715|11:43:04.471796|S|100|2.08|0|100
A|SKIN|20240715|11:50:49.267757|S|100|2.1|0|100
A|SKIN|20240715|11:51:19.930195|S|100|2.1|0|100
A|SKIN|20240715|12:03:39.619623|S|100|2.1|0|100
A|SKIN|20240715|12:28:23.897616|S|100|2.09|0|100
A|SKIN|20240715|12:28:23.897616|S|100|2.09|0|100
A|SKIN|20240715|13:06:00.180146|S|100|2.08|0|100
A|SKIN|20240715|13:22:05.949170|S|100|2.09|0|100
A|SKIN|20240715|13:23:34.117772|S|100|2.09|0|100
A|SKIN|20240715|13:53:27.575603|S|100|2.08|0|100
A|SKIN|20240715|13:53:27.575603|S|100|2.08|0|100
A|SKIN|20240715|14:21:17.611384|S|100|2.09|0|100
A|SKIN|20240715|14:21:17.611384|S|100|2.09|0|100
A|SKIN|20240715|14:26:44.325093|S|100|2.1|0|100
A|SKIN|20240715|14:57:29.034572|S|100|2.1|0|100
A|SKIN|20240715|15:13:32.875199|S|100|2.1|0|100
A|SKIN|20240715|15:17:45.021508|S|100|2.1|0|100
A|SKIN|20240715|15:22:14.058413|S|100|2.1|0|100
A|SKIN|20240715|15:27:20.561031|S|100|2.11|0|100
A|SKIN|20240715|15:28:35.985497|S|100|2.12|0|100
A|SKIN|20240715|15:30:04.923077|S|52|2.12|0|52
A|SKIN|20240715|15:36:35.658139|S|100|2.1|0|100
A|SKIN|20240715|15:37:51.570431|S|100|2.11|0|100
A|SKIN|20240715|15:55:00.604834|S|100|2.1|0|100
A|SKIN|20240715|15:57:28.381530|S|41|2.1|0|41
A|SKIN|20240715|15:59:43.347751|S|100|2.1|0|100
A|SKRE|20240715|09:42:48.885260|S|607|20.71|0|607
A|SKRE|20240715|11:48:03.473483|S|607|19.93|0|607
A|SKRE|20240715|15:34:19.021626|S|4|20.39|0|4
A|SKT|20240715|09:50:56.595008|S|1|27.44|0|1
A|SKT|20240715|10:56:10.230102|S|13|27.42|0|13
A|SKT|20240715|11:27:17.161937|S|16|27.65|0|16
A|SKT|20240715|11:27:17.161937|S|13|27.65|0|13
A|SKT|20240715|11:27:17.162116|S|9|27.64|0|9
A|SKT|20240715|11:30:48.925865|S|8|27.62|0|8
A|SKT|20240715|11:39:43.871922|S|15|27.64|0|15
A|SKT|20240715|11:39:43.871922|S|5|27.64|0|5
A|SKT|20240715|11:40:09.941396|S|5|27.63|0|5
A|SKT|20240715|11:47:32.228122|S|2|27.63|0|2
A|SKT|20240715|11:50:34.849433|S|8|27.64|0|8
A|SKT|20240715|11:55:20.984258|S|5|27.69|0|5
A|SKT|20240715|12:21:57.001530|S|8|27.6|0|8
A|SKT|20240715|13:06:59.875671|S|5|27.5|0|5
A|SKT|20240715|13:07:04.927118|S|10|27.5|0|10
A|SKT|20240715|13:27:42.246529|S|1|27.51|0|1
A|SKT|20240715|13:27:42.246529|S|1|27.51|0|1
A|SKT|20240715|13:44:10.076847|S|11|27.56|0|11
A|SKT|20240715|14:34:08.009366|S|2|27.61|0|2
A|SKT|20240715|14:45:50.686381|S|2|27.61|0|2
A|SKT|20240715|15:00:31.662613|S|1|27.67|0|1
A|SKT|20240715|15:00:31.662613|S|14|27.67|0|14
A|SKT|20240715|15:07:33.176278|S|5|27.68|0|5
A|SKT|20240715|15:07:33.176278|S|3|27.68|0|3
A|SKT|20240715|15:25:37.529959|S|1|27.68|0|1
A|SKT|20240715|15:30:29.972187|S|3|27.63|0|3
A|SKT|20240715|15:57:46.142041|S|9|27.63|0|9
A|SKWD|20240715|15:51:15.626328|S|100|37.58|0|100
A|SKX|20240715|09:30:01.111847|S|100|68.09|0|100
A|SKX|20240715|09:37:48.764973|S|100|68.12|0|100
A|SKX|20240715|09:37:48.765075|S|100|68.12|0|100
A|SKX|20240715|09:50:48.026051|S|1000|67.71|0|1000
A|SKX|20240715|10:26:16.581691|S|45|67.08|0|45
A|SKX|20240715|10:26:16.581704|S|55|67.08|0|55
A|SKX|20240715|10:26:32.523841|S|3|67.14|0|3
A|SKX|20240715|11:04:31.918866|S|12|67.48|0|12
A|SKX|20240715|11:23:03.304355|S|5|67.49|0|5
A|SKX|20240715|11:24:25.904416|S|4|67.45|0|4
A|SKX|20240715|11:24:58.148078|S|9|67.42|0|9
A|SKX|20240715|11:26:19.430775|S|4|67.43|0|4
A|SKX|20240715|11:29:49.231848|S|5|67.46|0|5
A|SKX|20240715|11:39:06.477876|S|1|67.27|0|1
A|SKX|20240715|11:39:06.477876|S|1|67.27|0|1
A|SKX|20240715|12:00:51.152620|S|5|67.43|0|5
A|SKX|20240715|12:01:20.264104|S|4|67.43|0|4
A|SKX|20240715|12:10:56.540720|S|4|67.5|0|4
A|SKX|20240715|12:11:20.216029|S|4|67.53|0|4
A|SKX|20240715|12:14:17.037340|S|6|67.53|0|6
A|SKX|20240715|12:20:08.810334|S|5|67.48|0|5
A|SKX|20240715|12:25:01.187206|S|5|67.55|0|5
A|SKX|20240715|12:41:43.294634|S|2|67.4|0|2
A|SKX|20240715|13:28:17.515795|S|10|67.22|0|10
A|SKX|20240715|13:30:01.721500|S|100|67.15|0|100
A|SKX|20240715|13:33:12.515270|S|100|67.14|0|100
A|SKX|20240715|13:48:50.499121|S|197|67.06|0|197
A|SKX|20240715|13:48:50.499244|S|100|67.06|0|100
A|SKX|20240715|13:48:50.499284|S|100|67.06|0|100
A|SKX|20240715|13:48:50.499321|S|250|67.06|0|250
A|SKX|20240715|13:49:00.206881|S|2|67|0|2
A|SKX|20240715|13:49:00.206881|S|2|67|0|2
A|SKX|20240715|14:09:29.008580|S|2|67|0|2
A|SKX|20240715|14:16:02.815682|S|1|67.01|0|1
A|SKX|20240715|14:20:13.695013|S|4|66.98|0|4
A|SKX|20240715|14:21:24.688099|S|2|66.98|0|2
A|SKX|20240715|14:26:16.647625|S|1|67.02|0|1
A|SKX|20240715|14:26:16.647625|S|9|67.02|0|9
A|SKX|20240715|14:41:49.748778|S|71|66.94|0|71
A|SKX|20240715|14:48:36.634879|S|1|66.95|0|1
A|SKX|20240715|14:58:41.145532|S|52|66.87|0|52
A|SKX|20240715|14:58:41.145550|S|48|66.87|0|48
A|SKX|20240715|15:08:34.355715|S|1|66.83|0|1
A|SKX|20240715|15:46:20.855984|S|1|66|0|1
A|SKX|20240715|15:46:49.915950|S|100|65.98|0|100
A|SKX|20240715|15:48:09.386177|S|1|65.98|0|1
A|SKX|20240715|15:49:15.075593|S|1|65.98|0|1
A|SKX|20240715|15:49:42.337696|S|10|65.94|0|10
A|SKX|20240715|15:53:49.441081|S|1|65.98|0|1
A|SKX|20240715|15:54:10.038344|S|1|66.01|0|1
A|SKX|20240715|15:55:40.151108|S|1|66.02|0|1
A|SKX|20240715|15:57:04.896734|S|1|66.04|0|1
A|SKX|20240715|15:57:24.360140|S|1|66.02|0|1
A|SKY|20240715|11:24:08.859247|S|100|75.62|0|100
A|SKY|20240715|11:24:08.859286|S|100|75.62|0|100
A|SKY|20240715|11:24:30.707086|S|100|75.58|0|100
A|SKY|20240715|11:29:48.409396|S|100|75.48|0|100
A|SKY|20240715|11:30:02.653834|S|100|75.44|0|100
A|SKY|20240715|11:30:02.653858|S|100|75.44|0|100
A|SKY|20240715|11:30:52.175040|S|100|75.39|0|100
A|SKY|20240715|15:00:36.547673|S|2|75.03|0|2
A|SKY|20240715|15:02:31.939866|S|3|75.06|0|3
A|SKY|20240715|15:25:24.801794|S|2|75.205|0|2
A|SKY|20240715|15:25:24.802175|S|3|75.16|0|3
A|SKY|20240715|15:29:45.000833|S|2|75.11|0|2
A|SKY|20240715|15:29:45.000855|S|2|75.1|0|2
A|SKY|20240715|15:30:39.931366|S|2|75.08|0|2
A|SKY|20240715|15:30:39.931413|S|1|75.08|0|1
A|SKY|20240715|15:30:39.931413|S|1|75.07|0|1
A|SKY|20240715|15:30:39.931426|S|1|75.07|0|1
A|SKYE|20240715|11:13:05.243946|S|7|6.26|0|7
A|SKYE|20240715|11:13:05.243946|S|6|6.26|0|6
A|SKYE|20240715|11:13:05.243946|S|4|6.26|0|4
A|SKYE|20240715|11:13:05.243955|S|3|6.27|0|3
A|SKYE|20240715|11:14:38.995600|S|45|6.3|0|45
A|SKYE|20240715|11:29:00.054466|S|16|6.21|0|16
A|SKYE|20240715|11:29:00.054516|S|34|6.22|0|34
A|SKYE|20240715|12:03:40.271139|S|24|6.13|0|24
A|SKYE|20240715|12:03:40.271140|S|12|6.13|0|12
A|SKYE|20240715|12:03:40.271209|S|4|6.14|0|4
A|SKYE|20240715|12:03:40.271209|S|6|6.14|0|6
A|SKYE|20240715|14:47:49.641248|S|2|6.27|0|2
A|SKYE|20240715|14:47:49.641248|S|4|6.27|0|4
A|SKYE|20240715|15:00:27.443343|S|50|6.15|0|50
A|SKYE|20240715|15:18:13.488422|S|9|6.3|0|9
A|SKYE|20240715|15:18:14.543765|S|30|6.31|0|30
A|SKYE|20240715|15:33:28.494606|S|100|6.25|0|100
A|SKYE|20240715|15:33:28.494606|S|100|6.25|0|100
A|SKYE|20240715|15:39:30.215010|S|44|6.32|0|44
A|SKYE|20240715|15:40:51.562555|S|14|6.33|0|14
A|SKYE|20240715|15:40:51.562555|S|9|6.33|0|9
A|SKYE|20240715|15:40:51.563012|S|7|6.36|0|7
A|SKYE|20240715|15:43:06.719618|S|7|6.35|0|7
A|SKYE|20240715|15:43:06.721695|S|11|6.35|0|11
A|SKYE|20240715|15:43:35.556330|S|3|6.35|0|3
A|SKYE|20240715|15:43:35.557238|S|3|6.36|0|3
A|SKYE|20240715|15:43:35.557239|S|8|6.36|0|8
A|SKYE|20240715|15:43:35.557239|S|6|6.36|0|6
A|SKYE|20240715|15:58:07.278846|S|50|6.32|0|50
A|SKYH|20240715|09:30:00.093988|S|412|9.62|48293|1
A|SKYH|20240715|09:50:49.327717|S|7|9.53|0|7
A|SKYH|20240715|10:04:05.167921|S|27|9.53|0|27
A|SKYH|20240715|10:31:22.353539|S|10|9.59|0|10
A|SKYH|20240715|10:31:22.353551|S|7|9.59|0|7
A|SKYH|20240715|10:31:22.354217|S|10|9.6|0|10
A|SKYH|20240715|10:41:42.866305|S|100|9.65|0|100
A|SKYH|20240715|11:10:36.306853|S|24|9.96|0|24
A|SKYH|20240715|11:13:02.541627|S|29|9.81|0|29
A|SKYH|20240715|12:03:54.373972|S|5|9.94|0|5
A|SKYH|20240715|12:09:08.140108|S|34|9.73|0|34
A|SKYH|20240715|12:09:08.140676|S|43|9.73|0|43
A|SKYH|20240715|13:00:51.583558|S|60|9.79|0|60
A|SKYH|20240715|13:26:50.599335|S|88|9.85|0|88
A|SKYH|20240715|13:30:25.665586|S|2|9.6|0|2
A|SKYH|20240715|13:59:48.348129|S|75|9.74|0|75
A|SKYH|20240715|13:59:48.348696|S|25|9.74|0|25
A|SKYH|20240715|14:12:12.858907|S|77|9.58|0|77
A|SKYH|20240715|14:12:12.858907|S|5|9.58|0|5
A|SKYH|20240715|14:12:12.858989|S|12|9.58|0|12
A|SKYH|20240715|14:22:18.812166|S|100|9.58|0|100
A|SKYH|20240715|14:22:54.975275|S|1|9.65|0|1
A|SKYH|20240715|14:22:59.864361|S|22|9.65|0|22
A|SKYH|20240715|14:23:05.787611|S|5|9.65|0|5
A|SKYH|20240715|14:29:13.872415|S|19|9.65|0|19
A|SKYH|20240715|14:29:13.872633|S|13|9.66|0|13
A|SKYH|20240715|14:29:13.882079|S|2|9.71|0|2
A|SKYH|20240715|14:47:17.197053|S|24|9.52|0|24
A|SKYH|20240715|14:47:17.197054|S|9|9.49|0|9
A|SKYH|20240715|15:37:12.506567|S|64|9.81|0|64
A|SKYH|20240715|15:37:49.614892|S|5|9.82|0|5
A|SKYH|20240715|15:38:00.967797|S|24|9.77|0|24
A|SKYH|20240715|15:38:17.183542|S|29|9.74|0|29
A|SKYH|20240715|15:38:17.183543|S|15|9.74|0|15
A|SKYH|20240715|15:42:25.108552|S|7|9.76|0|7
A|SKYH|20240715|15:42:25.376538|S|15|9.76|0|15
A|SKYH|20240715|15:42:25.605552|S|29|9.76|0|29
A|SKYH|20240715|15:42:25.854599|S|3|9.76|0|3
A|SKYH|20240715|15:42:25.855004|S|1|9.76|0|1
A|SKYH|20240715|15:42:43.738378|S|100|9.8|0|100
A|SKYH|20240715|15:43:06.870766|S|5|9.79|0|5
A|SKYH|20240715|15:47:42.730371|S|38|9.8|0|38
A|SKYH|20240715|15:47:42.730371|S|19|9.8|0|19
A|SKYH|20240715|15:47:42.825257|S|100|9.81|0|100
A|SKYH|20240715|15:47:42.825783|S|4|9.81|0|4
A|SKYH|20240715|15:49:59.100053|S|140|9.95|0|140
A|SKYH|20240715|15:50:00.034835|S|100|9.99|0|100
A|SKYH|20240715|15:50:00.034835|S|78|9.99|0|78
A|SKYH|20240715|15:50:14.711763|S|43|9.86|0|43
A|SKYH|20240715|15:50:14.712532|S|29|9.8|0|29
A|SKYH|20240715|15:51:08.474950|S|80|9.71|0|80
A|SKYH|20240715|15:52:06.803608|S|71|9.79|0|71
A|SKYH|20240715|15:58:48.156973|S|14|9.74|0|14
A|SKYH|20240715|15:58:59.760395|S|18|9.74|0|18
A|SKYH|20240715|15:58:59.764324|S|32|9.74|0|32
A|SKYH|20240715|15:59:00.273527|S|5|9.85|0|5
A|SKYH|20240715|15:59:12.855013|S|16|9.74|0|16
A|SKYH|20240715|15:59:25.098694|S|4|9.71|0|4
A|SKYH|20240715|15:59:25.098694|S|13|9.71|0|13
A|SKYH|20240715|15:59:25.098695|S|1|9.71|0|1
A|SKYH|20240715|15:59:29.603441|S|1|9.71|0|1
A|SKYH|20240715|15:59:35.992132|S|15|9.72|0|15
A|SKYH|20240715|15:59:43.329819|S|2|9.67|0|2
A|SKYH|20240715|15:59:45.228822|S|2|9.67|0|2
A|SKYH|20240715|15:59:47.164953|S|3|9.67|0|3
A|SKYH|20240715|15:59:47.352684|S|48|9.67|0|48
A|SKYH|20240715|15:59:49.142484|S|5|9.67|0|5
A|SKYH|20240715|15:59:50.349897|S|2|9.67|0|2
A|SKYH|20240715|15:59:52.534602|S|5|9.83|0|5
A|SKYH|20240715|15:59:52.904102|S|6|9.83|0|6
A|SKYH|20240715|15:59:52.904102|S|58|9.83|0|58
A|SKYH|20240715|15:59:52.914957|S|1|9.83|0|1
A|SKYH|20240715|15:59:52.914967|S|1|9.83|0|1
A|SKYH|20240715|15:59:53.020949|S|4|9.83|0|4
A|SKYH|20240715|15:59:55.048924|S|1|9.83|0|1
A|SKYH|20240715|16:00:00.067698|S|6257|9.83|67786|5023
A|SKYT|20240715|15:48:22.889435|S|1|7.89|0|1
A|SKYW|20240715|10:19:34.390279|S|8|85.13|0|8
A|SKYW|20240715|10:47:51.724217|S|1|86|0|1
A|SKYW|20240715|11:02:58.561659|S|2|85.87|0|2
A|SKYW|20240715|11:14:00.599051|S|6|86|0|6
A|SKYW|20240715|11:14:00.599051|S|9|86|0|9
A|SKYW|20240715|12:09:20.995946|S|8|85.47|0|8
A|SKYW|20240715|12:09:20.996006|S|15|85.47|0|15
A|SKYW|20240715|12:49:12.444521|S|9|85.1|0|9
A|SKYW|20240715|12:49:12.444521|S|5|85.1|0|5
A|SKYW|20240715|12:49:12.444584|S|6|85.11|0|6
A|SKYW|20240715|13:16:09.522040|S|4|85.36|0|4
A|SKYW|20240715|13:29:49.392993|S|1|85.42|0|1
A|SKYW|20240715|14:51:27.820429|S|5|85.32|0|5
A|SKYW|20240715|14:59:32.790666|S|1|85.37|0|1
A|SKYW|20240715|14:59:33.155830|S|1|85.38|0|1
A|SKYW|20240715|15:01:32.136120|S|1|85.49|0|1
A|SKYW|20240715|15:42:20.789306|S|100|84.73|0|100
A|SKYY|20240715|12:02:06.588293|S|200|96.96|0|200
A|SKYY|20240715|13:42:06.520535|S|84|96.18|0|84
A|SLAB|20240715|10:29:37.920054|S|100|121.93|0|100
A|SLAB|20240715|10:45:01.383471|S|100|122.715|0|100
A|SLAB|20240715|12:12:22.865742|S|100|123.72|0|100
A|SLAB|20240715|13:01:33.744425|S|100|123.905|0|100
A|SLAB|20240715|13:33:29.725723|S|100|124.115|0|100
A|SLAB|20240715|15:35:21.583522|S|1|123.54|0|1
A|SLAB|20240715|15:35:21.583522|S|4|123.54|0|4
A|SLAB|20240715|15:48:54.078756|S|1|122.4|0|1
A|SLAB|20240715|15:48:54.078756|S|1|122.4|0|1
A|SLB|20240715|09:44:02.510504|S|100|46.69|0|100
A|SLB|20240715|09:44:46.652226|S|100|46.76|0|100
A|SLB|20240715|09:45:32.126452|S|100|46.74|0|100
A|SLB|20240715|09:46:45.559022|S|100|46.72|0|100
A|SLB|20240715|09:46:47.716613|S|100|46.74|0|100
A|SLB|20240715|09:46:55.617453|S|7|46.67|0|7
A|SLB|20240715|09:47:23.733525|S|100|46.62|0|100
A|SLB|20240715|09:47:37.051749|S|100|46.6|0|100
A|SLB|20240715|09:47:47.666546|S|10|46.62|0|10
A|SLB|20240715|09:48:00.353319|S|100|46.6|0|100
A|SLB|20240715|09:48:00.774066|S|100|46.62|0|100
A|SLB|20240715|09:48:00.774344|S|100|46.62|0|100
A|SLB|20240715|09:48:10.728288|S|10|46.66|0|10
A|SLB|20240715|09:48:16.821386|S|21|46.63|0|21
A|SLB|20240715|09:48:47.516375|S|100|46.66|0|100
A|SLB|20240715|09:48:52.005798|S|100|46.64|0|100
A|SLB|20240715|09:48:55.744940|S|100|46.63|0|100
A|SLB|20240715|09:49:17.617238|S|100|46.66|0|100
A|SLB|20240715|09:52:03.364104|S|100|46.73|0|100
A|SLB|20240715|10:00:02.484019|S|100|47.05|0|100
A|SLB|20240715|10:00:02.602336|S|100|47.06|0|100
A|SLB|20240715|10:01:03.273060|S|100|47.05|0|100
A|SLB|20240715|10:03:53.648112|S|1|47.24|0|1
A|SLB|20240715|10:26:37.130740|S|31|47.49|0|31
A|SLB|20240715|10:27:11.238384|S|2|47.57|0|2
A|SLB|20240715|10:30:14.557868|S|100|47.445|0|100
A|SLB|20240715|10:35:49.026124|S|100|47.42|0|100
A|SLB|20240715|10:37:07.885893|S|100|47.41|0|100
A|SLB|20240715|10:40:18.891160|S|100|47.38|0|100
A|SLB|20240715|10:42:20.292249|S|5|47.43|0|5
A|SLB|20240715|10:46:53.953578|S|100|47.56|0|100
A|SLB|20240715|10:47:32.988094|S|100|47.61|0|100
A|SLB|20240715|10:48:06.319954|S|100|47.64|0|100
A|SLB|20240715|10:48:08.150068|S|100|47.65|0|100
A|SLB|20240715|10:48:14.158848|S|100|47.63|0|100
A|SLB|20240715|10:48:33.186158|S|100|47.74|0|100
A|SLB|20240715|10:50:11.251420|S|20|47.75|0|20
A|SLB|20240715|10:51:43.383936|S|100|47.8|0|100
A|SLB|20240715|10:55:06.696283|S|5|47.86|0|5
A|SLB|20240715|11:01:40.593095|S|100|48|0|100
A|SLB|20240715|11:05:48.259399|S|100|48.11|0|100
A|SLB|20240715|11:05:48.261999|S|100|48.13|0|100
A|SLB|20240715|11:15:00.139290|S|100|48.25|0|100
A|SLB|20240715|11:16:43.040601|S|1|48.24|0|1
A|SLB|20240715|11:22:35.150887|S|100|48.03|0|100
A|SLB|20240715|11:29:33.889655|S|100|47.96|0|100
A|SLB|20240715|11:37:14.919209|S|100|48.17|0|100
A|SLB|20240715|11:37:17.013544|S|100|48.17|0|100
A|SLB|20240715|11:39:05.316339|S|100|48.2|0|100
A|SLB|20240715|11:40:38.321052|S|100|48.32|0|100
A|SLB|20240715|11:41:58.005882|S|100|48.4|0|100
A|SLB|20240715|11:43:17.404030|S|100|48.5|0|100
A|SLB|20240715|11:43:18.121710|S|100|48.5|0|100
A|SLB|20240715|11:43:23.268093|S|100|48.53|0|100
A|SLB|20240715|11:43:24.421878|S|100|48.55|0|100
A|SLB|20240715|11:43:25.742472|S|100|48.52|0|100
A|SLB|20240715|11:43:26.151987|S|100|48.51|0|100
A|SLB|20240715|11:43:37.384136|S|100|48.46|0|100
A|SLB|20240715|11:44:58.470692|S|100|48.5|0|100
A|SLB|20240715|11:49:12.581124|S|100|48.32|0|100
A|SLB|20240715|11:49:16.412166|S|100|48.34|0|100
A|SLB|20240715|11:52:31.956983|S|100|48.41|0|100
A|SLB|20240715|11:53:45.495013|S|100|48.49|0|100
A|SLB|20240715|11:53:48.975073|S|100|48.49|0|100
A|SLB|20240715|11:54:27.143580|S|100|48.5|0|100
A|SLB|20240715|11:59:25.837794|S|100|48.48|0|100
A|SLB|20240715|12:00:12.093552|S|100|48.42|0|100
A|SLB|20240715|12:06:36.354441|S|1|48.25|0|1
A|SLB|20240715|12:06:36.354734|S|36|48.25|0|36
A|SLB|20240715|12:07:30.661692|S|38|48.26|0|38
A|SLB|20240715|12:07:30.661712|S|62|48.26|0|62
A|SLB|20240715|12:07:31.849139|S|100|48.29|0|100
A|SLB|20240715|12:32:11.901806|S|1|48.35|0|1
A|SLB|20240715|12:42:13.379523|S|100|48.42|0|100
A|SLB|20240715|13:36:06.482208|S|100|48.14|0|100
A|SLB|20240715|13:36:09.788721|S|100|48.14|0|100
A|SLB|20240715|13:37:04.379746|S|1|48.17|0|1
A|SLB|20240715|13:41:13.296597|S|100|48.17|0|100
A|SLB|20240715|13:43:16.696170|S|100|48.19|0|100
A|SLB|20240715|13:43:17.277279|S|100|48.2|0|100
A|SLB|20240715|13:46:47.010432|S|1|48.21|0|1
A|SLB|20240715|13:46:47.010564|S|99|48.21|0|99
A|SLB|20240715|13:49:27.856327|S|100|48.2|0|100
A|SLB|20240715|13:49:56.383822|S|100|48.2|0|100
A|SLB|20240715|13:57:52.719632|S|328|48.28|0|328
A|SLB|20240715|14:02:15.450268|S|100|48.22|0|100
A|SLB|20240715|14:30:27.318062|S|100|48.52|0|100
A|SLB|20240715|14:36:16.793248|S|5|48.54|0|5
A|SLB|20240715|14:41:25.768714|S|100|48.62|0|100
A|SLB|20240715|14:48:47.954779|S|47|48.6|0|47
A|SLB|20240715|14:48:47.959950|S|46|48.6|0|46
A|SLB|20240715|14:50:41.017618|S|100|48.55|0|100
A|SLB|20240715|14:52:00.991259|S|100|48.52|0|100
A|SLB|20240715|14:52:44.765300|S|100|48.46|0|100
A|SLB|20240715|14:53:27.025868|S|100|48.45|0|100
A|SLB|20240715|14:53:30.499758|S|100|48.46|0|100
A|SLB|20240715|14:57:12.954490|S|28|48.47|0|28
A|SLB|20240715|15:05:01.356263|S|100|48.45|0|100
A|SLB|20240715|15:06:08.205423|S|1|48.42|0|1
A|SLB|20240715|15:08:32.752974|S|6|48.47|0|6
A|SLB|20240715|15:19:15.088469|S|100|48.415|0|100
A|SLB|20240715|15:20:30.264142|S|62|48.385|0|62
A|SLB|20240715|15:20:30.269498|S|100|48.39|0|100
A|SLB|20240715|15:31:10.659752|S|1|48.38|0|1
A|SLB|20240715|15:35:39.648740|S|34|48.36|0|34
A|SLB|20240715|15:36:48.441314|S|33|48.335|0|33
A|SLB|20240715|15:38:29.191040|S|1|48.33|0|1
A|SLB|20240715|15:39:26.592978|S|2|48.31|0|2
A|SLB|20240715|15:39:49.854821|S|2|48.31|0|2
A|SLB|20240715|15:40:31.215306|S|3|48.295|0|3
A|SLB|20240715|15:40:39.234039|S|2|48.295|0|2
A|SLB|20240715|15:40:44.669479|S|2|48.29|0|2
A|SLB|20240715|15:40:50.153893|S|100|48.29|0|100
A|SLB|20240715|15:40:57.779573|S|100|48.28|0|100
A|SLB|20240715|15:41:12.676227|S|3|48.275|0|3
A|SLB|20240715|15:41:34.409820|S|3|48.26|0|3
A|SLB|20240715|15:42:20.367446|S|100|48.22|0|100
A|SLB|20240715|15:44:11.839806|S|100|48.21|0|100
A|SLB|20240715|15:45:00.349923|S|1|48.17|0|1
A|SLB|20240715|15:45:21.207562|S|1|48.22|0|1
A|SLB|20240715|15:45:27.545755|S|1|48.22|0|1
A|SLB|20240715|15:45:30.018424|S|98|48.22|0|98
A|SLB|20240715|15:45:36.101705|S|1|48.21|0|1
A|SLB|20240715|15:45:41.341739|S|100|48.21|0|100
A|SLB|20240715|15:47:34.925360|S|100|48.15|0|100
A|SLB|20240715|15:48:25.487868|S|100|48.15|0|100
A|SLB|20240715|15:48:50.402130|S|100|48.15|0|100
A|SLB|20240715|15:49:57.230642|S|100|48.13|0|100
A|SLB|20240715|15:50:03.631540|S|1|48.12|0|1
A|SLB|20240715|15:50:10.619380|S|100|48.12|0|100
A|SLB|20240715|15:50:22.122952|S|100|48.12|0|100
A|SLB|20240715|15:51:26.432255|S|100|48.07|0|100
A|SLB|20240715|15:52:45.461534|S|100|48.03|0|100
A|SLB|20240715|15:53:28.122007|S|100|48.03|0|100
A|SLB|20240715|15:54:28.872772|S|100|48.02|0|100
A|SLB|20240715|15:54:53.767782|S|100|48|0|100
A|SLB|20240715|15:54:58.834118|S|100|48.01|0|100
A|SLB|20240715|15:55:07.170680|S|11|47.99|0|11
A|SLB|20240715|15:55:35.250944|S|100|48.02|0|100
A|SLB|20240715|15:55:38.892967|S|100|48.03|0|100
A|SLB|20240715|15:55:56.311631|S|100|48.02|0|100
A|SLB|20240715|15:56:47.124595|S|100|48.02|0|100
A|SLB|20240715|15:56:47.189744|S|200|48.02|0|200
A|SLB|20240715|15:57:03.602032|S|1|48.02|0|1
A|SLB|20240715|15:57:22.399329|S|74|47.99|0|74
A|SLB|20240715|15:58:03.250392|S|100|47.98|0|100
A|SLB|20240715|15:58:06.729841|S|200|47.99|0|200
A|SLB|20240715|15:58:08.583389|S|100|47.99|0|100
A|SLB|20240715|15:58:13.584495|S|100|47.99|0|100
A|SLB|20240715|15:58:38.386804|S|100|47.98|0|100
A|SLB|20240715|15:58:41.424159|S|100|47.99|0|100
A|SLB|20240715|15:59:09.487402|S|2|47.98|0|2
A|SLB|20240715|15:59:17.589161|S|200|47.97|0|200
A|SLCA|20240715|09:40:01.937008|S|7|15.46|0|7
A|SLCA|20240715|09:40:58.018649|S|100|15.46|0|100
A|SLCA|20240715|09:40:58.018649|S|92|15.46|0|92
A|SLCA|20240715|09:45:09.331064|S|38|15.46|0|38
A|SLCA|20240715|10:02:36.611124|S|20|15.47|0|20
A|SLCA|20240715|10:15:40.261156|S|80|15.47|0|80
A|SLCA|20240715|10:29:31.334906|S|100|15.46|0|100
A|SLCA|20240715|10:38:00.732520|S|100|15.46|0|100
A|SLCA|20240715|11:03:24.906202|S|40|15.47|0|40
A|SLCA|20240715|11:24:47.258635|S|60|15.47|0|60
A|SLCA|20240715|11:24:52.568798|S|100|15.465|0|100
A|SLCA|20240715|13:53:41.694922|S|100|15.47|0|100
A|SLCA|20240715|13:53:41.694923|S|100|15.47|0|100
A|SLCA|20240715|15:04:40.813158|S|19|15.465|0|19
A|SLCA|20240715|15:19:03.376025|S|127|15.465|0|127
A|SLCA|20240715|15:30:29.156248|S|124|15.465|0|124
A|SLCA|20240715|15:46:45.320263|S|100|15.46|0|100
A|SLCA|20240715|15:46:45.323905|S|100|15.46|0|100
A|SLCA|20240715|15:46:46.561354|S|100|15.46|0|100
A|SLDB|20240715|14:15:55.318914|S|30|8.72|0|30
A|SLDB|20240715|14:15:55.318937|S|57|8.72|0|57
A|SLDB|20240715|14:15:55.318938|S|13|8.72|0|13
A|SLDP|20240715|09:36:16.102221|S|100|2.115|0|100
A|SLDP|20240715|10:46:05.060387|S|100|2.07|0|100
A|SLDP|20240715|10:46:05.060636|S|100|2.08|0|100
A|SLDP|20240715|11:15:11.360435|S|100|2.09|0|100
A|SLDP|20240715|12:08:02.498956|S|100|2.09|0|100
A|SLDP|20240715|12:13:57.834512|S|200|2.065|0|200
A|SLDP|20240715|13:04:04.814682|S|21|2.03|0|21
A|SLDP|20240715|13:05:09.632588|S|37|2.04|0|37
A|SLDP|20240715|13:05:09.632588|S|100|2.04|0|100
A|SLDP|20240715|15:53:10.065052|S|100|2.15|0|100
A|SLDP|20240715|15:58:04.000480|S|100|2.15|0|100
A|SLG|20240715|10:11:02.907722|S|99|63|0|99
A|SLG|20240715|14:33:54.634165|S|109|63.04|0|109
A|SLGN|20240715|15:51:48.936835|S|200|44.83|0|200
A|SLGN|20240715|15:57:42.881364|S|94|44.75|0|94
A|SLGN|20240715|15:57:42.881364|S|206|44.75|0|206
A|SLGN|20240715|15:57:42.881365|S|100|44.75|0|100
A|SLI|20240715|09:30:00.099930|E|35909|1.3|50107|11057
A|SLI|20240715|09:30:00.099930|S|35909|1.3|50107|5058
A|SLI|20240715|09:34:28.384714|S|50|1.28|0|50
A|SLI|20240715|09:34:28.384715|S|121|1.28|0|121
A|SLI|20240715|09:34:28.384737|S|135|1.28|0|135
A|SLI|20240715|09:34:28.385291|S|22|1.28|0|22
A|SLI|20240715|09:34:28.385317|S|22|1.28|0|22
A|SLI|20240715|09:43:42.543073|E|100|1.27|0|100
A|SLI|20240715|09:43:42.543752|E|300|1.27|0|300
A|SLI|20240715|09:43:42.543752|E|100|1.27|0|100
A|SLI|20240715|09:50:29.717675|E|100|1.29|0|100
A|SLI|20240715|09:50:29.717975|S|100|1.29|0|100
A|SLI|20240715|09:50:29.718083|S|100|1.29|0|100
A|SLI|20240715|09:50:29.718169|S|26|1.29|0|26
A|SLI|20240715|09:50:29.718169|S|100|1.29|0|100
A|SLI|20240715|09:50:29.718184|S|100|1.29|0|100
A|SLI|20240715|09:50:29.718259|S|100|1.29|0|100
A|SLI|20240715|09:50:29.718282|S|89|1.29|0|89
A|SLI|20240715|09:50:29.718283|S|11|1.29|0|11
A|SLI|20240715|09:50:29.718308|S|26|1.29|0|26
A|SLI|20240715|09:50:29.718308|S|100|1.29|0|100
A|SLI|20240715|09:50:29.718370|S|100|1.29|0|100
A|SLI|20240715|09:50:29.718374|S|100|1.29|0|100
A|SLI|20240715|09:50:29.718397|S|100|1.29|0|100
A|SLI|20240715|09:50:29.718445|S|89|1.29|0|89
A|SLI|20240715|09:50:29.718446|S|100|1.29|0|100
A|SLI|20240715|09:51:36.538649|S|700|1.29|0|700
A|SLI|20240715|10:02:43.073243|E|200|1.3|0|200
A|SLI|20240715|10:05:18.756082|S|1612|1.3|0|1612
A|SLI|20240715|10:05:18.756083|S|200|1.3|0|200
A|SLI|20240715|10:19:18.499573|S|100|1.3|0|100
A|SLI|20240715|10:36:22.199430|S|100|1.3|0|100
A|SLI|20240715|10:36:22.199431|S|394|1.3|0|394
A|SLI|20240715|10:36:22.199431|S|100|1.3|0|100
A|SLI|20240715|10:36:22.199453|S|100|1.3|0|100
A|SLI|20240715|10:36:22.199453|S|206|1.3|0|206
A|SLI|20240715|10:36:22.199659|S|800|1.3|0|800
A|SLI|20240715|10:36:22.199659|S|100|1.3|0|100
A|SLI|20240715|10:36:22.199870|S|100|1.3|0|100
A|SLI|20240715|10:36:22.199870|S|61|1.3|0|61
A|SLI|20240715|10:36:22.199894|S|39|1.3|0|39
A|SLI|20240715|10:38:30.884226|S|100|1.28|0|100
A|SLI|20240715|10:38:30.884226|S|61|1.28|0|61
A|SLI|20240715|10:41:53.186019|S|200|1.27|0|200
A|SLI|20240715|10:41:53.186019|S|10|1.27|0|10
A|SLI|20240715|10:41:53.186020|S|290|1.27|0|290
A|SLI|20240715|10:44:33.202557|S|100|1.26|0|100
A|SLI|20240715|10:44:33.202557|S|200|1.26|0|200
A|SLI|20240715|10:44:33.202557|S|100|1.26|0|100
A|SLI|20240715|10:44:37.122850|S|500|1.25|0|500
A|SLI|20240715|10:44:39.545563|S|200|1.25|0|200
A|SLI|20240715|10:44:39.545563|S|400|1.25|0|400
A|SLI|20240715|10:45:07.488722|S|900|1.26|0|900
A|SLI|20240715|10:45:07.493215|S|100|1.26|0|100
A|SLI|20240715|10:53:48.935931|S|100|1.265|0|100
A|SLI|20240715|10:53:50.938852|S|100|1.265|0|100
A|SLI|20240715|10:53:52.942245|S|100|1.265|0|100
A|SLI|20240715|11:00:01.309965|S|20|1.26|0|20
A|SLI|20240715|11:00:01.309965|S|100|1.26|0|100
A|SLI|20240715|11:00:01.309965|S|200|1.26|0|200
A|SLI|20240715|11:00:01.309967|S|80|1.26|0|80
A|SLI|20240715|11:01:11.142433|S|100|1.265|0|100
A|SLI|20240715|11:25:10.536071|S|34|1.26|0|34
A|SLI|20240715|11:25:10.536071|S|20|1.26|0|20
A|SLI|20240715|11:29:58.438885|S|10|1.26|0|10
A|SLI|20240715|11:31:05.632863|S|100|1.255|0|100
A|SLI|20240715|11:31:07.885430|S|300|1.255|0|300
A|SLI|20240715|11:31:39.757547|S|200|1.255|0|200
A|SLI|20240715|11:38:32.681431|S|500|1.255|0|500
A|SLI|20240715|11:38:39.365293|S|200|1.26|0|200
A|SLI|20240715|11:38:39.365293|S|490|1.26|0|490
A|SLI|20240715|11:38:39.365293|S|100|1.26|0|100
A|SLI|20240715|11:38:39.365295|S|100|1.26|0|100
A|SLI|20240715|11:38:39.365295|S|100|1.26|0|100
A|SLI|20240715|11:38:39.366303|S|300|1.27|0|300
A|SLI|20240715|11:38:39.366303|S|800|1.27|0|800
A|SLI|20240715|11:38:39.366303|S|200|1.27|0|200
A|SLI|20240715|11:51:01.186461|S|100|1.27|0|100
A|SLI|20240715|11:51:01.186463|S|8|1.27|0|8
A|SLI|20240715|11:51:01.187052|S|400|1.28|0|400
A|SLI|20240715|12:01:22.821901|S|300|1.27|0|300
A|SLI|20240715|12:05:00.924153|S|60|1.27|0|60
A|SLI|20240715|12:05:00.924153|S|10|1.27|0|10
A|SLI|20240715|12:05:00.924153|S|100|1.27|0|100
A|SLI|20240715|12:12:52.863869|S|10|1.26|0|10
A|SLI|20240715|12:12:52.863870|S|190|1.26|0|190
A|SLI|20240715|12:16:23.879805|S|200|1.26|0|200
A|SLI|20240715|12:16:46.213444|S|100|1.265|0|100
A|SLI|20240715|12:16:46.733552|S|100|1.265|0|100
A|SLI|20240715|12:22:24.103866|S|100|1.27|0|100
A|SLI|20240715|12:22:24.103866|S|800|1.27|0|800
A|SLI|20240715|12:22:24.103866|S|84|1.27|0|84
A|SLI|20240715|12:35:19.083461|S|100|1.27|0|100
A|SLI|20240715|12:35:19.083461|S|100|1.27|0|100
A|SLI|20240715|12:36:37.093089|S|200|1.27|0|200
A|SLI|20240715|12:55:29.236113|S|200|1.275|0|200
A|SLI|20240715|12:58:21.239942|S|200|1.275|0|200
A|SLI|20240715|13:01:01.814200|S|100|1.27|0|100
A|SLI|20240715|13:01:01.814200|S|200|1.27|0|200
A|SLI|20240715|13:06:25.490565|S|100|1.27|0|100
A|SLI|20240715|13:22:38.074064|S|398|1.275|0|398
A|SLI|20240715|13:23:46.326715|S|398|1.275|0|398
A|SLI|20240715|13:33:41.185073|S|100|1.27|0|100
A|SLI|20240715|13:33:41.185073|S|52|1.27|0|52
A|SLI|20240715|13:33:41.185108|S|26|1.27|0|26
A|SLI|20240715|13:33:41.185108|S|100|1.27|0|100
A|SLI|20240715|13:37:59.354541|S|300|1.275|0|300
A|SLI|20240715|13:49:08.279277|S|100|1.27|0|100
A|SLI|20240715|13:49:08.279277|S|169|1.27|0|169
A|SLI|20240715|13:49:08.279501|S|100|1.27|0|100
A|SLI|20240715|13:49:08.279823|S|26|1.27|0|26
A|SLI|20240715|13:49:08.279823|S|100|1.27|0|100
A|SLI|20240715|13:49:17.453981|S|100|1.27|0|100
A|SLI|20240715|13:50:09.524788|S|100|1.27|0|100
A|SLI|20240715|13:50:09.524788|S|93|1.27|0|93
A|SLI|20240715|13:53:08.636850|S|100|1.275|0|100
A|SLI|20240715|13:58:17.546036|S|100|1.27|0|100
A|SLI|20240715|13:58:17.546036|S|100|1.27|0|100
A|SLI|20240715|14:04:20.575042|S|400|1.275|0|400
A|SLI|20240715|14:06:12.086673|S|100|1.27|0|100
A|SLI|20240715|14:07:18.511243|S|100|1.28|0|100
A|SLI|20240715|14:32:29.931391|S|300|1.28|0|300
A|SLI|20240715|15:02:05.108133|S|400|1.3|0|400
A|SLI|20240715|15:02:05.108133|S|100|1.3|0|100
A|SLI|20240715|15:02:05.109144|S|100|1.305|0|100
A|SLI|20240715|15:02:05.110034|S|100|1.305|0|100
A|SLI|20240715|15:02:05.553477|S|300|1.31|0|300
A|SLI|20240715|15:32:38.255428|S|200|1.3|0|200
A|SLI|20240715|15:32:38.255428|S|800|1.3|0|800
A|SLI|20240715|15:32:38.255428|S|100|1.3|0|100
A|SLI|20240715|15:32:38.255429|S|200|1.3|0|200
A|SLI|20240715|15:44:20.175600|S|100|1.31|0|100
A|SLI|20240715|15:44:20.175600|S|100|1.31|0|100
A|SLI|20240715|15:44:20.175649|S|400|1.31|0|400
A|SLI|20240715|15:44:20.175649|S|100|1.31|0|100
A|SLI|20240715|15:44:20.175649|S|100|1.31|0|100
A|SLI|20240715|15:44:20.175650|S|100|1.31|0|100
A|SLI|20240715|15:44:20.175833|S|100|1.31|0|100
A|SLI|20240715|15:44:20.175931|S|100|1.31|0|100
A|SLI|20240715|15:44:59.175786|S|93|1.31|0|93
A|SLI|20240715|15:49:59.033662|S|100|1.3|0|100
A|SLI|20240715|15:49:59.033662|S|100|1.3|0|100
A|SLI|20240715|15:49:59.033662|S|100|1.3|0|100
A|SLI|20240715|15:49:59.033663|S|200|1.3|0|200
A|SLI|20240715|15:54:52.093760|S|100|1.29|0|100
A|SLI|20240715|15:55:05.376352|S|100|1.29|0|100
A|SLI|20240715|15:55:13.376173|S|84|1.29|0|84
A|SLI|20240715|15:55:13.376173|S|16|1.29|0|16
A|SLI|20240715|15:55:23.377658|S|100|1.29|0|100
A|SLI|20240715|15:55:31.377688|S|100|1.29|0|100
A|SLI|20240715|15:55:46.381073|S|100|1.29|0|100
A|SLI|20240715|15:55:55.394442|S|84|1.29|0|84
A|SLI|20240715|15:55:55.394442|S|16|1.29|0|16
A|SLI|20240715|15:56:04.379560|S|100|1.29|0|100
A|SLI|20240715|15:56:17.381560|S|100|1.29|0|100
A|SLI|20240715|15:56:27.381611|S|100|1.29|0|100
A|SLI|20240715|15:56:39.392095|S|100|1.29|0|100
A|SLI|20240715|15:56:50.405400|S|90|1.29|0|90
A|SLI|20240715|15:59:00.209195|S|300|1.29|0|300
A|SLI|20240715|15:59:03.416969|S|100|1.29|0|100
A|SLI|20240715|15:59:10.427717|S|100|1.29|0|100
A|SLI|20240715|15:59:27.428370|S|751|1.29|0|751
A|SLI|20240715|16:00:00.071142|S|19630|1.29|70105|530
A|SLM|20240715|09:35:48.307984|S|1|22.4|0|1
A|SLM|20240715|09:43:19.110710|S|100|22.38|0|100
A|SLM|20240715|09:51:07.969821|S|100|22.37|0|100
A|SLM|20240715|10:04:32.604560|S|100|22.5|0|100
A|SLM|20240715|11:14:39.486535|S|100|22.85|0|100
A|SLM|20240715|11:20:32.954517|S|100|22.95|0|100
A|SLM|20240715|11:20:32.954517|S|100|22.99|0|100
A|SLM|20240715|11:47:27.774089|S|100|22.94|0|100
A|SLM|20240715|11:50:41.957434|S|5|22.96|0|5
A|SLM|20240715|11:51:51.544912|S|5|22.97|0|5
A|SLM|20240715|12:14:20.241498|S|50|23.02|0|50
A|SLM|20240715|12:38:37.784653|S|5|22.94|0|5
A|SLM|20240715|13:09:35.368516|S|39|22.96|0|39
A|SLM|20240715|13:09:35.368516|S|7|22.96|0|7
A|SLM|20240715|14:14:04.053742|S|100|22.935|0|100
A|SLM|20240715|14:40:08.725400|S|58|23.03|0|58
A|SLM|20240715|14:40:08.725708|S|42|23.03|0|42
A|SLM|20240715|14:40:21.852070|S|100|23.03|0|100
A|SLM|20240715|14:46:41.259471|S|5|23|0|5
A|SLM|20240715|14:49:30.660909|S|5|22.96|0|5
A|SLM|20240715|15:13:27.923180|S|100|22.84|0|100
A|SLM|20240715|15:14:58.524417|S|24|22.83|0|24
A|SLM|20240715|15:15:10.819069|S|6|22.83|0|6
A|SLM|20240715|15:47:14.320987|S|1|22.84|0|1
A|SLM|20240715|15:52:54.777697|S|71|22.84|0|71
A|SLM|20240715|15:54:30.038866|S|25|22.87|0|25
A|SLM|20240715|15:54:30.038878|S|73|22.87|0|73
A|SLM|20240715|15:56:03.287216|S|100|22.885|0|100
A|SLM|20240715|15:56:50.186288|S|4|22.87|0|4
A|SLN|20240715|13:28:22.837251|S|11|20.57|0|11
A|SLND|20240715|09:30:00.119623|E|3281|4.16|56269|653
A|SLND|20240715|09:30:00.119623|S|3281|4.16|56269|147
A|SLND|20240715|09:56:28.790222|S|10|4.14|0|10
A|SLND|20240715|13:23:02.361392|S|25|4.31|0|25
A|SLND|20240715|13:23:02.361392|S|17|4.31|0|17
A|SLND|20240715|13:23:14.700241|S|13|4.29|0|13
A|SLND|20240715|13:23:14.700241|S|21|4.29|0|21
A|SLND|20240715|15:40:01.144462|S|10|4.3|0|10
A|SLND|20240715|15:43:06.722231|S|4|4.3|0|4
A|SLND|20240715|15:49:59.033566|S|200|4.26|0|200
A|SLND|20240715|15:58:27.470068|S|22|4.29|0|22
A|SLND|20240715|15:58:27.470068|S|7|4.29|0|7
A|SLND|20240715|15:59:53.385374|S|7|4.29|0|7
A|SLND|20240715|16:00:00.075465|S|9096|4.26|77883|1544
A|SLNO|20240715|15:20:08.492110|S|100|50.15|0|100
A|SLNO|20240715|15:33:41.926378|S|100|50.39|0|100
A|SLNO|20240715|15:46:59.645715|S|100|50.03|0|100
A|SLP|20240715|12:00:17.239838|S|100|42.86|0|100
A|SLP|20240715|15:14:35.330146|S|167|42.6|0|167
A|SLP|20240715|15:38:00.478388|S|1|42.7|0|1
A|SLP|20240715|15:38:00.478396|S|148|42.7|0|148
A|SLP|20240715|15:38:00.479038|S|51|42.7|0|51
A|SLP|20240715|15:39:11.259167|S|100|42.68|0|100
A|SLP|20240715|15:39:44.784298|S|1|42.74|0|1
A|SLP|20240715|15:49:35.879362|S|3|42.58|0|3
A|SLP|20240715|15:50:05.165678|S|43|42.58|0|43
A|SLP|20240715|15:50:05.165704|S|54|42.58|0|54
A|SLP|20240715|15:50:05.165705|S|1|42.59|0|1
A|SLQD|20240715|10:03:09.077203|S|3|49.53|0|3
A|SLQD|20240715|10:03:09.077204|S|3|49.53|0|3
A|SLQD|20240715|10:36:00.223640|S|3|49.52|0|3
A|SLQD|20240715|13:37:39.937307|S|3|49.52|0|3
A|SLQT|20240715|10:29:12.952240|S|1|3.64|0|1
A|SLQT|20240715|12:00:19.740961|S|100|3.55|0|100
A|SLQT|20240715|12:11:56.952757|S|100|3.52|0|100
A|SLQT|20240715|12:16:52.906531|S|100|3.5|0|100
A|SLQT|20240715|13:40:28.800223|S|1|3.52|0|1
A|SLQT|20240715|15:50:21.798923|S|200|3.57|0|200
A|SLQT|20240715|15:54:37.995811|S|200|3.53|0|200
A|SLQT|20240715|15:55:03.390928|S|100|3.53|0|100
A|SLQT|20240715|15:59:26.955665|S|10|3.54|0|10
A|SLQT|20240715|15:59:26.955886|S|390|3.54|0|390
A|SLRC|20240715|10:14:06.433557|S|1|16.2|0|1
A|SLRC|20240715|10:22:24.484144|S|1|16.21|0|1
A|SLRC|20240715|10:37:30.688496|S|2|16.2|0|2
A|SLRC|20240715|10:37:30.688496|S|2|16.2|0|2
A|SLRC|20240715|10:37:30.688496|S|2|16.2|0|2
A|SLRC|20240715|10:37:30.688497|S|1|16.2|0|1
A|SLRC|20240715|10:37:30.688497|S|1|16.2|0|1
A|SLRC|20240715|10:37:30.688498|S|1|16.2|0|1
A|SLRC|20240715|10:37:30.688498|S|1|16.2|0|1
A|SLRC|20240715|10:37:30.688498|S|2|16.2|0|2
A|SLRC|20240715|10:37:30.688498|S|1|16.2|0|1
A|SLRC|20240715|10:37:30.688498|S|2|16.2|0|2
A|SLRC|20240715|10:37:30.688498|S|1|16.2|0|1
A|SLRC|20240715|11:07:39.714165|S|12|16.25|0|12
A|SLRC|20240715|11:09:13.300950|S|2|16.25|0|2
A|SLRC|20240715|11:09:13.300950|S|2|16.25|0|2
A|SLRC|20240715|11:09:13.300951|S|2|16.25|0|2
A|SLRC|20240715|11:09:13.300951|S|2|16.25|0|2
A|SLRC|20240715|11:09:13.300952|S|2|16.25|0|2
A|SLRC|20240715|12:19:20.088078|S|25|16.19|0|25
A|SLRC|20240715|12:19:20.088087|S|50|16.19|0|50
A|SLRC|20240715|12:19:20.088124|S|25|16.19|0|25
A|SLRC|20240715|13:28:31.485068|S|1|16.2|0|1
A|SLRC|20240715|13:28:31.485068|S|1|16.2|0|1
A|SLRC|20240715|13:54:57.464620|S|100|16.22|0|100
A|SLRC|20240715|13:54:57.464620|S|4|16.22|0|4
A|SLRC|20240715|13:54:57.464620|S|1|16.22|0|1
A|SLRC|20240715|13:54:57.464621|S|1|16.22|0|1
A|SLRC|20240715|13:59:08.073879|S|1|16.21|0|1
A|SLRC|20240715|14:13:26.506009|S|1|16.21|0|1
A|SLRC|20240715|14:13:29.444243|S|1|16.21|0|1
A|SLRN|20240715|09:48:33.137426|S|7|5.69|0|7
A|SLRN|20240715|09:55:15.039624|S|63|5.7|0|63
A|SLRN|20240715|10:12:46.467110|S|12|5.73|0|12
A|SLRN|20240715|10:17:59.122336|S|7|5.72|0|7
A|SLRN|20240715|10:36:51.550101|S|11|5.76|0|11
A|SLRN|20240715|10:36:51.550101|S|6|5.76|0|6
A|SLRN|20240715|10:38:42.407537|S|21|5.75|0|21
A|SLRN|20240715|10:44:29.783163|S|25|5.7|0|25
A|SLRN|20240715|10:44:47.820102|S|15|5.69|0|15
A|SLRN|20240715|10:44:47.820102|S|3|5.69|0|3
A|SLRN|20240715|10:55:47.365118|S|2|5.73|0|2
A|SLRN|20240715|11:04:15.727386|S|15|5.76|0|15
A|SLRN|20240715|11:04:15.727387|S|8|5.76|0|8
A|SLRN|20240715|11:04:31.478594|S|1|5.75|0|1
A|SLRN|20240715|11:04:31.478595|S|6|5.75|0|6
A|SLRN|20240715|11:06:17.981046|S|1|5.69|0|1
A|SLRN|20240715|11:08:11.652963|S|1|5.66|0|1
A|SLRN|20240715|12:53:33.204204|S|100|5.78|0|100
A|SLRN|20240715|14:05:45.750391|S|1|5.91|0|1
A|SLRN|20240715|14:24:21.491734|S|1|5.97|0|1
A|SLRN|20240715|14:25:22.459578|S|1|5.97|0|1
A|SLRN|20240715|14:27:19.242938|S|1|6|0|1
A|SLRN|20240715|14:27:19.242938|S|1|6|0|1
A|SLRN|20240715|14:27:19.242938|S|5|6|0|5
A|SLRN|20240715|14:27:19.242939|S|7|6|0|7
A|SLRN|20240715|14:28:21.608001|S|1|5.99|0|1
A|SLRN|20240715|14:29:21.247018|S|9|5.97|0|9
A|SLRN|20240715|14:29:21.247018|S|1|5.97|0|1
A|SLRN|20240715|14:37:12.409942|S|5|5.96|0|5
A|SLRN|20240715|14:39:38.214425|S|1|5.89|0|1
A|SLRN|20240715|14:40:54.452279|S|1|5.88|0|1
A|SLRN|20240715|14:40:55.060149|S|1|5.86|0|1
A|SLRN|20240715|14:41:01.082693|S|1|5.85|0|1
A|SLRN|20240715|14:45:49.019883|S|1|5.82|0|1
A|SLRN|20240715|14:47:46.003016|S|10|5.84|0|10
A|SLRN|20240715|15:33:55.593297|S|100|6.16|0|100
A|SLRN|20240715|15:43:22.043716|S|100|6.15|0|100
A|SLRN|20240715|15:44:15.692302|S|5|6.16|0|5
A|SLRN|20240715|15:46:41.309615|S|10|6.12|0|10
A|SLRN|20240715|15:48:04.966760|S|100|6.12|0|100
A|SLRN|20240715|15:51:37.739198|S|70|6.16|0|70
A|SLRN|20240715|15:53:51.783501|S|5|6.15|0|5
A|SLS|20240715|12:21:15.686787|S|100|1.09|0|100
A|SLS|20240715|13:45:28.609795|S|100|1.09|0|100
A|SLS|20240715|14:45:14.805490|S|100|1.1|0|100
A|SLSR|20240715|09:48:13.665514|S|200|2.77|0|200
A|SLSR|20240715|10:05:19.523293|S|100|2.8|0|100
A|SLSR|20240715|10:28:29.618719|E|100|2.8|0|100
A|SLSR|20240715|10:56:04.183967|S|200|2.81|0|200
A|SLSR|20240715|11:24:30.885388|S|100|2.8|0|100
A|SLSR|20240715|13:01:56.756135|S|100|2.74|0|100
A|SLSR|20240715|13:09:44.067067|S|100|2.75|0|100
A|SLSR|20240715|14:02:44.381435|S|100|2.75|0|100
A|SLSR|20240715|15:05:07.607014|S|100|2.75|0|100
A|SLSR|20240715|15:32:29.968327|S|100|2.76|0|100
A|SLSR|20240715|15:34:32.940522|S|100|2.75|0|100
A|SLSR|20240715|15:47:24.377986|S|100|2.77|0|100
A|SLSR|20240715|15:53:39.571214|E|100|2.77|0|100
A|SLSR|20240715|15:55:21.591567|S|200|2.74|0|200
A|SLSR|20240715|15:59:54.582287|E|5|2.74|0|5
A|SLSR|20240715|15:59:54.582287|E|95|2.74|0|95
A|SLSR|20240715|16:00:00.077648|S|3|2.77|76287|3
A|SLV|20240715|09:40:07.677862|S|400|27.98|0|400
A|SLV|20240715|09:40:30.256930|S|200|27.96|0|200
A|SLV|20240715|09:42:55.932441|S|100|27.95|0|100
A|SLV|20240715|09:43:41.746441|S|1000|27.96|0|1000
A|SLV|20240715|09:47:40.932757|S|100|28.03|0|100
A|SLV|20240715|09:49:55.929584|S|100|28.07|0|100
A|SLV|20240715|09:52:54.930406|S|100|28.09|0|100
A|SLV|20240715|10:07:49.590368|S|100|28.16|0|100
A|SLV|20240715|10:09:28.929675|S|100|28.19|0|100
A|SLV|20240715|10:31:28.729784|S|100|28.19|0|100
A|SLV|20240715|10:42:29.048709|S|100|28.18|0|100
A|SLV|20240715|10:42:42.296607|S|100|28.19|0|100
A|SLV|20240715|10:47:58.752494|S|50|28.22|0|50
A|SLV|20240715|10:50:43.330286|S|100|28.21|0|100
A|SLV|20240715|10:51:55.561598|S|200|28.22|0|200
A|SLV|20240715|11:00:45.544006|S|100|28.365|0|100
A|SLV|20240715|11:00:45.544492|S|100|28.365|0|100
A|SLV|20240715|11:01:14.783613|S|10|28.36|0|10
A|SLV|20240715|11:01:34.914839|S|120|28.35|0|120
A|SLV|20240715|11:25:24.069806|S|100|28.29|0|100
A|SLV|20240715|11:25:46.706988|S|100|28.28|0|100
A|SLV|20240715|11:26:28.514882|S|100|28.29|0|100
A|SLV|20240715|11:28:17.975360|S|100|28.32|0|100
A|SLV|20240715|11:29:35.454179|S|100|28.3|0|100
A|SLV|20240715|11:35:10.582588|S|100|28.23|0|100
A|SLV|20240715|11:37:08.584868|S|100|28.25|0|100
A|SLV|20240715|11:43:00.423624|S|100|28.27|0|100
A|SLV|20240715|11:44:53.533185|S|100|28.27|0|100
A|SLV|20240715|11:46:02.704557|S|100|28.25|0|100
A|SLV|20240715|11:46:14.715428|S|100|28.25|0|100
A|SLV|20240715|11:52:19.523174|S|200|28.25|0|200
A|SLV|20240715|11:54:12.609613|S|100|28.25|0|100
A|SLV|20240715|12:12:03.643473|S|100|28.26|0|100
A|SLV|20240715|12:13:35.308163|S|100|28.23|0|100
A|SLV|20240715|12:13:53.075244|S|100|28.22|0|100
A|SLV|20240715|12:14:02.570782|S|100|28.21|0|100
A|SLV|20240715|12:14:24.368371|S|200|28.22|0|200
A|SLV|20240715|12:20:50.935656|S|100|28.22|0|100
A|SLV|20240715|12:21:06.484685|S|100|28.21|0|100
A|SLV|20240715|12:21:55.046498|S|100|28.2|0|100
A|SLV|20240715|12:21:55.107425|S|100|28.2|0|100
A|SLV|20240715|12:22:52.693019|S|100|28.2|0|100
A|SLV|20240715|12:26:51.027309|S|100|28.23|0|100
A|SLV|20240715|13:00:57.532276|S|100|28.1|0|100
A|SLV|20240715|13:14:05.036064|S|32|28.07|0|32
A|SLV|20240715|13:14:10.584272|S|250|28.06|0|250
A|SLV|20240715|13:21:24.114874|S|100|28.02|0|100
A|SLV|20240715|13:21:24.114874|S|347|28.02|0|347
A|SLV|20240715|13:24:40.622491|S|3|28.04|0|3
A|SLV|20240715|15:07:36.870828|S|100|28|0|100
A|SLV|20240715|15:42:31.029208|S|100|28.03|0|100
A|SLV|20240715|15:46:13.334677|S|100|28.02|0|100
A|SLV|20240715|15:48:09.299520|S|100|28.01|0|100
A|SLV|20240715|15:51:03.012968|S|100|28.02|0|100
A|SLV|20240715|15:55:05.032116|S|100|28.02|0|100
A|SLV|20240715|15:59:11.742948|S|200|28.025|0|200
A|SLVM|20240715|13:44:42.480333|S|4|68.37|0|4
A|SLVM|20240715|14:13:03.228717|S|3|68.5|0|3
A|SLVM|20240715|15:56:35.242942|S|100|68.77|0|100
A|SLVM|20240715|15:57:19.477126|S|100|68.73|0|100
A|SLYG|20240715|09:54:42.422643|S|100|90.44|0|100
A|SLYV|20240715|09:38:15.917391|S|3|82.25|0|3
A|SLYV|20240715|09:38:22.539561|S|91|82.23|0|91
A|SLYV|20240715|09:38:22.540257|S|9|82.23|0|9
A|SLYV|20240715|09:40:14.826729|S|100|82.3|0|100
A|SLYV|20240715|14:37:37.730259|S|100|83.1|0|100
A|SM|20240715|09:59:54.385960|S|16|45.61|0|16
A|SM|20240715|10:53:51.121477|S|1|45.77|0|1
A|SM|20240715|11:13:27.483957|S|2|46.13|0|2
A|SM|20240715|11:30:08.443110|S|2|46.06|0|2
A|SM|20240715|12:20:10.083613|S|100|46.22|0|100
A|SM|20240715|13:03:11.654399|S|4|45.92|0|4
A|SM|20240715|13:06:11.042544|S|5|45.94|0|5
A|SM|20240715|13:06:11.042544|S|11|45.94|0|11
A|SM|20240715|13:09:25.451190|S|2|45.88|0|2
A|SM|20240715|13:13:28.757771|S|2|45.86|0|2
A|SM|20240715|13:13:28.757771|S|2|45.86|0|2
A|SM|20240715|13:13:28.757771|S|3|45.86|0|3
A|SM|20240715|13:33:01.476312|S|2|45.83|0|2
A|SM|20240715|13:48:51.301983|S|3|45.69|0|3
A|SM|20240715|14:26:57.679904|S|1|46.15|0|1
A|SM|20240715|15:19:43.158026|S|100|46.43|0|100
A|SM|20240715|15:30:04.423145|S|63|46.55|0|63
A|SM|20240715|15:32:49.942014|S|15|46.46|0|15
A|SM|20240715|15:34:20.885918|S|1|46.48|0|1
A|SM|20240715|15:49:11.822549|S|5|46.22|0|5
A|SM|20240715|15:52:57.853047|S|10|46.05|0|10
A|SM|20240715|15:55:42.125754|S|100|46.13|0|100
A|SM|20240715|15:55:42.126836|S|100|46.13|0|100
A|SM|20240715|15:56:29.897032|S|100|46.13|0|100
A|SM|20240715|15:56:40.349291|S|15|46.14|0|15
A|SM|20240715|15:56:40.349292|S|20|46.14|0|20
A|SM|20240715|15:56:40.349292|S|100|46.14|0|100
A|SM|20240715|15:56:40.349293|S|15|46.14|0|15
A|SM|20240715|15:56:49.006461|S|15|46.13|0|15
A|SMAR|20240715|15:28:25.557104|S|100|44.45|0|100
A|SMAR|20240715|15:32:06.377082|S|1|44.43|0|1
A|SMAR|20240715|15:34:11.814822|S|2|44.43|0|2
A|SMAR|20240715|15:37:18.840405|S|100|44.42|0|100
A|SMAR|20240715|15:39:45.178412|S|2|44.46|0|2
A|SMAR|20240715|15:39:46.152997|S|198|44.46|0|198
A|SMAR|20240715|15:41:23.121898|S|100|44.43|0|100
A|SMAR|20240715|15:44:36.260300|S|1|44.41|0|1
A|SMAR|20240715|15:44:36.260570|S|1|44.41|0|1
A|SMAR|20240715|15:45:43.197764|S|100|44.39|0|100
A|SMAR|20240715|15:50:10.093378|S|100|44.34|0|100
A|SMAR|20240715|15:50:10.239766|S|5|44.34|0|5
A|SMAR|20240715|15:50:10.239766|S|5|44.34|0|5
A|SMAR|20240715|15:53:43.320912|S|14|44.36|0|14
A|SMAR|20240715|15:53:43.320975|S|86|44.36|0|86
A|SMAR|20240715|15:54:02.006432|S|5|44.38|0|5
A|SMAR|20240715|15:54:34.838338|S|100|44.4|0|100
A|SMAR|20240715|15:54:39.468829|S|10|44.41|0|10
A|SMAR|20240715|15:55:09.136315|S|37|44.41|0|37
A|SMAR|20240715|15:55:09.136316|S|63|44.41|0|63
A|SMAR|20240715|15:58:14.096834|S|100|44.46|0|100
A|SMB|20240715|13:45:32.052477|S|100|17.065|0|100
A|SMB|20240715|13:45:32.052478|S|100|17.065|0|100
A|SMB|20240715|14:39:15.454930|S|100|17.065|0|100
A|SMCI|20240715|09:34:27.179688|S|6|958.89|0|6
A|SMCI|20240715|09:34:27.179697|S|5|958.89|0|5
A|SMCI|20240715|09:58:35.647764|S|72|907.79|0|72
A|SMCI|20240715|09:58:35.647782|S|16|907.79|0|16
A|SMCI|20240715|10:02:26.783107|S|1|915|0|1
A|SMCI|20240715|10:06:42.739177|S|59|915|0|59
A|SMCI|20240715|10:13:36.221333|S|17|913|0|17
A|SMCI|20240715|10:13:36.221342|S|57|913|0|57
A|SMCI|20240715|10:13:36.221358|S|14|913|0|14
A|SMCI|20240715|11:46:17.976156|S|100|907.25|0|100
A|SMCI|20240715|12:27:25.311248|S|100|893.92|0|100
A|SMCI|20240715|12:34:28.696754|S|100|885.01|0|100
A|SMCI|20240715|12:50:06.468445|S|1|893.75|0|1
A|SMCI|20240715|14:08:12.324580|S|10|893.09|0|10
A|SMCI|20240715|14:09:56.750590|S|10|893.1|0|10
A|SMCI|20240715|14:20:56.650241|S|10|887.17|0|10
A|SMCI|20240715|15:57:13.710340|S|23|897.47|0|23
A|SMCI|20240715|15:57:52.616485|S|19|898.19|0|19
A|SMCO|20240715|15:04:34.116500|S|25|24.58|0|25
A|SMCO|20240715|15:04:34.116500|S|100|24.58|0|100
A|SMFG|20240715|10:04:33.017104|S|100|13.66|0|100
A|SMFG|20240715|10:07:55.001966|S|5|13.65|0|5
A|SMFG|20240715|11:02:51.665599|S|17|13.67|0|17
A|SMFG|20240715|11:02:51.665613|S|83|13.67|0|83
A|SMFG|20240715|11:08:19.434270|S|100|13.68|0|100
A|SMFG|20240715|12:27:10.506448|S|10|13.67|0|10
A|SMFG|20240715|12:42:06.486067|S|389|13.665|0|389
A|SMFG|20240715|14:09:05.636443|S|93|13.65|0|93
A|SMFG|20240715|14:24:20.450974|S|100|13.66|0|100
A|SMG|20240715|11:31:33.250226|S|4|63.14|0|4
A|SMG|20240715|14:24:09.123857|S|10|62.44|0|10
A|SMG|20240715|14:41:23.280245|S|73|62.66|0|73
A|SMG|20240715|15:02:23.415145|S|2|62.71|0|2
A|SMG|20240715|15:48:20.537891|S|400|62.2|0|400
A|SMG|20240715|15:48:20.537986|S|400|62.2|0|400
A|SMG|20240715|15:48:20.538044|S|400|62.2|0|400
A|SMG|20240715|15:48:20.538056|S|400|62.2|0|400
A|SMG|20240715|15:51:14.247248|S|16|62.16|0|16
A|SMG|20240715|15:51:25.330180|S|4|62.16|0|4
A|SMG|20240715|15:51:36.240095|S|200|62.08|0|200
A|SMG|20240715|15:53:59.942479|S|9|62.02|0|9
A|SMG|20240715|15:53:59.942547|S|91|62.02|0|91
A|SMG|20240715|15:56:10.290282|S|100|61.93|0|100
A|SMG|20240715|15:57:36.803750|S|100|61.91|0|100
A|SMG|20240715|15:57:42.626454|S|100|61.92|0|100
A|SMG|20240715|15:58:00.581151|S|20|61.95|0|20
A|SMG|20240715|15:58:00.581151|S|18|61.95|0|18
A|SMG|20240715|15:58:32.184469|S|100|61.95|0|100
A|SMH|20240715|09:30:19.966363|E|100|276.07|0|100
A|SMH|20240715|09:30:32.144000|E|100|276.27|0|100
A|SMH|20240715|09:30:45.361538|E|100|276.62|0|100
A|SMH|20240715|09:31:56.363743|S|100|276.77|0|100
A|SMH|20240715|09:33:18.517667|S|15|276.5|0|15
A|SMH|20240715|09:39:53.398908|S|100|275.52|0|100
A|SMH|20240715|09:44:07.710293|S|100|275.2|0|100
A|SMH|20240715|09:44:07.753843|S|100|275.21|0|100
A|SMH|20240715|09:44:47.445494|S|74|274.78|0|74
A|SMH|20240715|09:48:10.338878|S|100|275.02|0|100
A|SMH|20240715|10:17:08.775372|S|100|275.06|0|100
A|SMH|20240715|10:17:08.775373|S|100|275.05|0|100
A|SMH|20240715|10:18:43.576716|S|50|274.9|0|50
A|SMH|20240715|10:23:12.611291|S|13|275.6|0|13
A|SMH|20240715|10:23:12.611773|S|87|275.6|0|87
A|SMH|20240715|10:27:19.663254|S|28|275.02|0|28
A|SMH|20240715|10:47:48.604571|S|1|275.62|0|1
A|SMH|20240715|10:55:48.492696|S|100|276.93|0|100
A|SMH|20240715|10:55:50.273148|S|72|276.88|0|72
A|SMH|20240715|10:57:42.324377|S|100|276.64|0|100
A|SMH|20240715|10:58:00.487530|S|100|276.63|0|100
A|SMH|20240715|11:05:12.479493|S|100|276.64|0|100
A|SMH|20240715|11:05:12.480920|S|134|276.64|0|134
A|SMH|20240715|11:10:19.690361|S|100|276.81|0|100
A|SMH|20240715|11:10:23.820702|S|100|276.75|0|100
A|SMH|20240715|11:17:19.742996|S|100|276.97|0|100
A|SMH|20240715|11:20:18.611706|S|100|277.36|0|100
A|SMH|20240715|11:25:55.589169|S|100|276.88|0|100
A|SMH|20240715|11:27:44.489306|S|1|276.96|0|1
A|SMH|20240715|11:27:44.489383|S|1|276.96|0|1
A|SMH|20240715|11:29:41.694641|S|100|276.53|0|100
A|SMH|20240715|11:30:11.481897|S|100|276.2|0|100
A|SMH|20240715|11:30:45.552010|S|65|276.21|0|65
A|SMH|20240715|11:30:45.552280|S|35|276.21|0|35
A|SMH|20240715|11:34:07.361175|S|100|276.03|0|100
A|SMH|20240715|11:47:53.336307|S|100|275.23|0|100
A|SMH|20240715|11:47:53.341264|S|100|275.22|0|100
A|SMH|20240715|11:51:47.400675|S|1|275.61|0|1
A|SMH|20240715|11:53:37.771264|S|45|275.32|0|45
A|SMH|20240715|12:15:45.680747|S|100|274.02|0|100
A|SMH|20240715|12:17:12.825373|S|100|274.49|0|100
A|SMH|20240715|12:17:12.825374|S|60|274.48|0|60
A|SMH|20240715|12:24:40.302224|S|100|274.78|0|100
A|SMH|20240715|12:24:40.315658|S|100|274.79|0|100
A|SMH|20240715|12:24:40.330209|S|100|274.79|0|100
A|SMH|20240715|12:40:46.812911|S|3|274.45|0|3
A|SMH|20240715|12:43:06.169480|S|100|274.83|0|100
A|SMH|20240715|12:44:30.781916|S|100|274.86|0|100
A|SMH|20240715|12:48:50.915516|S|100|274.57|0|100
A|SMH|20240715|12:54:19.890421|S|100|274.27|0|100
A|SMH|20240715|13:00:21.007505|S|42|274.35|0|42
A|SMH|20240715|13:00:21.007528|S|58|274.35|0|58
A|SMH|20240715|13:05:48.678448|S|100|274.16|0|100
A|SMH|20240715|13:07:23.000258|S|1|274.26|0|1
A|SMH|20240715|13:09:18.444195|S|100|274.02|0|100
A|SMH|20240715|13:09:23.838898|S|100|274.03|0|100
A|SMH|20240715|13:09:23.846289|S|100|274|0|100
A|SMH|20240715|13:09:23.846289|S|100|273.99|0|100
A|SMH|20240715|13:13:47.269193|S|100|273.68|0|100
A|SMH|20240715|13:13:47.270332|S|100|273.66|0|100
A|SMH|20240715|13:22:31.579580|S|100|274.02|0|100
A|SMH|20240715|13:22:31.608300|S|100|273.97|0|100
A|SMH|20240715|13:22:31.613984|S|100|273.98|0|100
A|SMH|20240715|13:23:01.705655|S|1|274.05|0|1
A|SMH|20240715|13:24:23.650242|S|1|274.23|0|1
A|SMH|20240715|13:24:30.334144|S|1|274.25|0|1
A|SMH|20240715|13:26:27.627198|S|1|274.11|0|1
A|SMH|20240715|13:27:07.942621|S|100|273.99|0|100
A|SMH|20240715|13:33:42.121325|S|103|273.16|0|103
A|SMH|20240715|13:53:03.636129|S|55|273.48|0|55
A|SMH|20240715|13:53:30.859301|S|20|273.52|0|20
A|SMH|20240715|13:54:11.325471|E|25|273.36|0|25
A|SMH|20240715|13:55:07.632352|S|100|273.09|0|100
A|SMH|20240715|13:59:45.642338|S|35|272.89|0|35
A|SMH|20240715|13:59:45.642480|S|87|272.89|0|87
A|SMH|20240715|14:00:17.540006|S|137|272.84|0|137
A|SMH|20240715|14:01:05.519564|S|100|272.8|0|100
A|SMH|20240715|14:05:50.870711|S|100|272.91|0|100
A|SMH|20240715|14:05:50.898131|S|100|272.83|0|100
A|SMH|20240715|14:08:48.253432|S|100|272.79|0|100
A|SMH|20240715|14:10:12.282983|S|20|272.79|0|20
A|SMH|20240715|14:13:10.828203|S|100|272.49|0|100
A|SMH|20240715|14:21:00.660299|S|1|272.46|0|1
A|SMH|20240715|14:23:19.093725|S|100|272.91|0|100
A|SMH|20240715|14:24:23.943213|S|1|273.34|0|1
A|SMH|20240715|14:24:23.943235|S|99|273.34|0|99
A|SMH|20240715|14:25:12.342326|S|100|273.26|0|100
A|SMH|20240715|14:25:13.532697|S|50|273.27|0|50
A|SMH|20240715|14:25:14.626066|S|100|273.25|0|100
A|SMH|20240715|14:28:46.978720|S|100|273.44|0|100
A|SMH|20240715|14:28:47.854341|S|100|273.43|0|100
A|SMH|20240715|14:28:48.144268|S|100|273.44|0|100
A|SMH|20240715|14:30:20.004125|S|100|273.48|0|100
A|SMH|20240715|14:30:22.001241|E|100|273.52|0|100
A|SMH|20240715|14:57:30.599511|S|281|273.49|0|281
A|SMH|20240715|15:21:11.058767|S|100|273.98|0|100
A|SMH|20240715|15:26:27.105279|S|4|274.18|0|4
A|SMH|20240715|15:30:53.444217|S|100|273.88|0|100
A|SMH|20240715|15:32:28.322710|S|36|274.29|0|36
A|SMH|20240715|15:32:30.776907|S|15|274.31|0|15
A|SMH|20240715|15:34:18.774210|S|34|274.19|0|34
A|SMH|20240715|15:34:18.898615|S|31|274.2|0|31
A|SMH|20240715|15:35:07.298302|S|29|274.23|0|29
A|SMH|20240715|15:42:14.405413|S|100|273.74|0|100
A|SMH|20240715|15:43:13.287242|S|100|273.8|0|100
A|SMH|20240715|15:43:13.296288|S|100|273.83|0|100
A|SMH|20240715|15:43:13.302380|S|100|273.83|0|100
A|SMH|20240715|15:44:20.780627|S|20|273.86|0|20
A|SMH|20240715|15:44:50.108662|S|100|273.5|0|100
A|SMH|20240715|15:45:05.168047|S|100|273.61|0|100
A|SMH|20240715|15:46:21.474018|S|100|273.46|0|100
A|SMH|20240715|15:46:37.436054|S|100|273.52|0|100
A|SMH|20240715|15:49:52.258290|S|100|273.26|0|100
A|SMH|20240715|15:50:00.023336|S|100|273.25|0|100
A|SMH|20240715|15:50:23.050258|S|100|272.89|0|100
A|SMH|20240715|15:50:40.993433|S|100|272.61|0|100
A|SMH|20240715|15:51:21.418330|S|100|272.58|0|100
A|SMH|20240715|15:51:33.301853|S|123|272.52|0|123
A|SMH|20240715|15:51:37.723922|S|100|272.42|0|100
A|SMH|20240715|15:51:37.903760|S|100|272.5|0|100
A|SMH|20240715|15:51:37.906789|S|100|272.54|0|100
A|SMH|20240715|15:51:37.967476|S|100|272.55|0|100
A|SMH|20240715|15:51:37.974518|S|100|272.56|0|100
A|SMH|20240715|15:51:47.620040|S|100|272.36|0|100
A|SMH|20240715|15:51:57.617960|S|100|272.34|0|100
A|SMH|20240715|15:51:57.731337|S|100|272.29|0|100
A|SMH|20240715|15:51:58.087577|S|100|272.33|0|100
A|SMH|20240715|15:52:10.921917|S|100|272.23|0|100
A|SMH|20240715|15:52:12.101686|S|47|272.22|0|47
A|SMH|20240715|15:52:14.114242|S|100|272.27|0|100
A|SMH|20240715|15:52:14.119625|S|100|272.28|0|100
A|SMH|20240715|15:52:14.122788|S|100|272.28|0|100
A|SMH|20240715|15:52:24.652930|S|100|272.09|0|100
A|SMH|20240715|15:53:06.651531|S|100|272.18|0|100
A|SMH|20240715|15:53:36.761696|S|100|272.4|0|100
A|SMH|20240715|15:54:00.101816|S|100|272.47|0|100
A|SMH|20240715|15:54:34.444115|S|100|272.86|0|100
A|SMH|20240715|15:55:07.542068|E|100|273.7|0|100
A|SMH|20240715|15:56:20.995482|S|200|273.46|0|200
A|SMH|20240715|15:56:21.534556|E|200|273.47|0|200
A|SMH|20240715|15:56:22.110945|E|100|273.49|0|100
A|SMH|20240715|15:56:26.360982|E|200|273.52|0|200
A|SMH|20240715|15:56:48.670931|S|100|273.6|0|100
A|SMH|20240715|15:57:25.005072|S|200|273.5|0|200
A|SMH|20240715|15:57:27.120471|S|100|273.49|0|100
A|SMH|20240715|15:57:29.038499|S|100|273.46|0|100
A|SMH|20240715|15:58:18.450121|E|100|273.43|0|100
A|SMHB|20240715|12:16:08.828417|S|100|6.16|0|100
A|SMHI|20240715|15:11:54.744887|S|3|14.66|0|3
A|SMHI|20240715|15:26:51.049643|S|3|14.73|0|3
A|SMHI|20240715|15:51:17.592024|S|54|14.61|0|54
A|SMHI|20240715|15:51:35.940793|S|44|14.61|0|44
A|SMHI|20240715|15:52:07.978601|S|40|14.6|0|40
A|SMHI|20240715|15:54:49.916168|S|11|14.58|0|11
A|SMHI|20240715|15:55:48.917401|S|100|14.62|0|100
A|SMHI|20240715|15:56:34.841144|S|42|14.61|0|42
A|SMHI|20240715|15:56:51.256303|S|15|14.6|0|15
A|SMHI|20240715|15:57:30.683504|S|27|14.59|0|27
A|SMIG|20240715|14:45:20.378865|S|100|27.5|0|100
A|SMIN|20240715|14:59:32.384716|S|100|83.61|0|100
A|SMIN|20240715|15:58:35.920942|S|100|83.46|0|100
A|SMLR|20240715|15:47:23.261174|S|5|34.8|0|5
A|SMMT|20240715|10:33:43.209089|S|48|8.6|0|48
A|SMMT|20240715|10:44:14.620728|S|61|8.57|0|61
A|SMMT|20240715|11:18:35.590412|S|70|9.01|0|70
A|SMMT|20240715|12:06:03.525068|S|110|9.03|0|110
A|SMMT|20240715|13:08:29.721283|S|110|9.35|0|110
A|SMMT|20240715|13:13:29.279643|S|100|9.38|0|100
A|SMMT|20240715|13:13:30.870803|S|110|9.45|0|110
A|SMMT|20240715|13:21:33.275378|S|110|9.55|0|110
A|SMMT|20240715|13:35:43.957499|E|100|9.36|0|100
A|SMMT|20240715|14:32:25.738218|S|100|9.55|0|100
A|SMMT|20240715|14:40:37.874650|S|13|9.57|0|13
A|SMMT|20240715|15:15:56.829754|S|10|9.63|0|10
A|SMMT|20240715|15:59:24.513096|S|2|9.46|0|2
A|SMP|20240715|15:09:00.400922|S|100|30.09|0|100
A|SMP|20240715|15:34:56.744599|S|11|29.95|0|11
A|SMP|20240715|15:36:13.281297|S|89|29.95|0|89
A|SMPL|20240715|09:32:32.616246|S|100|36.92|0|100
A|SMPL|20240715|14:27:10.943499|S|100|36.63|0|100
A|SMPL|20240715|14:27:10.945221|S|13|36.63|0|13
A|SMPL|20240715|14:27:10.945235|S|13|36.63|0|13
A|SMPL|20240715|14:27:10.945782|S|74|36.63|0|74
A|SMPL|20240715|14:27:11.448923|S|100|36.63|0|100
A|SMPL|20240715|14:49:58.247844|S|63|36.74|0|63
A|SMPL|20240715|15:42:35.391911|S|23|36.7|0|23
A|SMPL|20240715|15:42:35.391919|S|23|36.7|0|23
A|SMPL|20240715|15:42:35.391936|S|54|36.7|0|54
A|SMPL|20240715|15:42:35.391984|S|100|36.7|0|100
A|SMPL|20240715|15:52:50.751016|S|100|36.56|0|100
A|SMPL|20240715|15:54:40.031432|S|51|36.59|0|51
A|SMPL|20240715|15:54:40.031487|S|49|36.59|0|49
A|SMPL|20240715|15:58:40.748588|S|300|36.57|0|300
A|SMR|20240715|09:34:31.145986|S|100|16.75|0|100
A|SMR|20240715|09:35:01.152888|S|200|16.77|0|200
A|SMR|20240715|09:41:14.780373|S|38|16.24|0|38
A|SMR|20240715|09:41:14.780609|S|62|16.24|0|62
A|SMR|20240715|09:41:38.746314|S|100|16.14|0|100
A|SMR|20240715|09:48:38.869511|S|60|16.51|0|60
A|SMR|20240715|10:00:53.953102|E|100|16.36|0|100
A|SMR|20240715|10:00:53.967972|S|34|16.36|0|34
A|SMR|20240715|10:49:21.921565|S|100|15.51|0|100
A|SMR|20240715|10:49:23.440397|S|200|15.5|0|200
A|SMR|20240715|10:49:23.440578|S|193|15.5|0|193
A|SMR|20240715|10:49:57.448964|S|5|15.5|0|5
A|SMR|20240715|10:55:31.507283|S|50|15.34|0|50
A|SMR|20240715|10:55:32.591360|S|100|15.3|0|100
A|SMR|20240715|10:55:34.279655|S|100|15.25|0|100
A|SMR|20240715|10:56:02.995220|S|10|15.19|0|10
A|SMR|20240715|11:07:16.196367|S|100|15.03|0|100
A|SMR|20240715|11:15:16.821289|S|100|15.21|0|100
A|SMR|20240715|11:24:11.566434|S|100|15.13|0|100
A|SMR|20240715|11:55:45.492935|S|100|15.46|0|100
A|SMR|20240715|12:46:08.252329|S|100|15.75|0|100
A|SMR|20240715|13:01:23.281029|S|100|15.49|0|100
A|SMR|20240715|13:14:49.718420|S|100|15.61|0|100
A|SMR|20240715|13:30:22.241365|S|100|15.54|0|100
A|SMR|20240715|13:59:38.364326|S|100|15.59|0|100
A|SMR|20240715|14:42:26.891760|S|22|15.84|0|22
A|SMR|20240715|14:45:49.917003|S|5|15.84|0|5
A|SMR|20240715|14:48:09.424908|S|2|15.83|0|2
A|SMR|20240715|14:48:09.424908|S|1|15.83|0|1
A|SMR|20240715|15:05:25.393256|S|16|15.63|0|16
A|SMR|20240715|15:05:25.393256|S|8|15.63|0|8
A|SMR|20240715|15:05:56.877324|S|100|15.67|0|100
A|SMR|20240715|15:07:30.036777|S|4|15.54|0|4
A|SMR|20240715|15:30:35.378499|S|29|15.73|0|29
A|SMR|20240715|15:30:47.201769|S|21|15.72|0|21
A|SMR|20240715|15:30:47.201769|S|100|15.72|0|100
A|SMR|20240715|15:31:46.751665|S|100|15.79|0|100
A|SMR|20240715|15:36:07.361900|S|3|15.78|0|3
A|SMR|20240715|15:36:14.999725|S|100|15.78|0|100
A|SMR|20240715|15:45:39.164816|S|100|15.78|0|100
A|SMR|20240715|15:45:43.157720|S|100|15.76|0|100
A|SMR|20240715|15:46:30.466057|S|26|15.74|0|26
A|SMR|20240715|15:46:30.466077|S|74|15.74|0|74
A|SMR|20240715|15:49:15.953351|S|100|15.76|0|100
A|SMR|20240715|15:49:18.076957|S|19|15.75|0|19
A|SMR|20240715|15:49:18.077307|S|81|15.75|0|81
A|SMR|20240715|15:51:58.505837|S|100|15.7|0|100
A|SMR|20240715|15:52:17.942772|S|100|15.7|0|100
A|SMR|20240715|15:52:51.322444|S|100|15.71|0|100
A|SMR|20240715|15:53:55.959211|S|100|15.74|0|100
A|SMR|20240715|15:54:10.654477|S|100|15.75|0|100
A|SMR|20240715|15:58:00.434880|S|100|15.7|0|100
A|SMR|20240715|15:59:08.467721|S|100|15.72|0|100
A|SMRT|20240715|09:34:31.202805|S|100|2.4|0|100
A|SMRT|20240715|09:58:44.642471|S|100|2.44|0|100
A|SMRT|20240715|10:32:11.373085|S|2|2.39|0|2
A|SMRT|20240715|10:32:11.373085|S|2|2.39|0|2
A|SMRT|20240715|10:32:11.373085|S|2|2.39|0|2
A|SMRT|20240715|10:32:11.373086|S|3|2.39|0|3
A|SMRT|20240715|10:32:11.373087|S|5|2.39|0|5
A|SMRT|20240715|10:32:11.373087|S|7|2.39|0|7
A|SMRT|20240715|10:32:11.373087|S|18|2.39|0|18
A|SMRT|20240715|10:32:11.373087|S|12|2.39|0|12
A|SMRT|20240715|10:32:11.373087|S|27|2.39|0|27
A|SMRT|20240715|10:39:40.066769|S|100|2.4|0|100
A|SMRT|20240715|10:51:49.520787|S|1|2.43|0|1
A|SMRT|20240715|10:54:34.117230|S|100|2.43|0|100
A|SMRT|20240715|10:58:33.711617|S|2|2.42|0|2
A|SMRT|20240715|10:59:55.723751|S|2|2.42|0|2
A|SMRT|20240715|11:29:48.198922|S|100|2.47|0|100
A|SMRT|20240715|12:08:28.189518|S|100|2.47|0|100
A|SMRT|20240715|12:48:45.097612|S|100|2.47|0|100
A|SMRT|20240715|12:48:45.098516|S|100|2.46|0|100
A|SMRT|20240715|13:29:20.739814|S|100|2.46|0|100
A|SMRT|20240715|13:29:20.739814|S|100|2.46|0|100
A|SMRT|20240715|13:42:51.381484|S|3|2.44|0|3
A|SMRT|20240715|15:26:28.027223|S|100|2.47|0|100
A|SMRT|20240715|15:34:20.550465|S|100|2.475|0|100
A|SMRT|20240715|15:50:49.425237|S|10|2.46|0|10
A|SMRT|20240715|15:51:00.037466|S|7|2.46|0|7
A|SMRT|20240715|15:51:00.037541|S|74|2.46|0|74
A|SMTC|20240715|10:53:48.911369|S|6|35.97|0|6
A|SMTC|20240715|10:53:48.911369|S|2|35.97|0|2
A|SMTC|20240715|10:53:48.911369|S|3|35.97|0|3
A|SMTC|20240715|11:11:20.529094|S|2|35.79|0|2
A|SMTC|20240715|11:11:20.529094|S|3|35.79|0|3
A|SMTC|20240715|11:36:40.894682|S|4|35.73|0|4
A|SMTC|20240715|11:44:51.226990|S|4|35.86|0|4
A|SMTC|20240715|11:47:48.218633|S|4|35.86|0|4
A|SMTC|20240715|13:05:17.930164|S|6|35.96|0|6
A|SMTC|20240715|13:12:38.663494|S|2|36.15|0|2
A|SMTC|20240715|13:47:06.010139|S|100|36.02|0|100
A|SMTC|20240715|14:02:00.226116|S|6|36.07|0|6
A|SMTC|20240715|14:02:00.226116|S|4|36.07|0|4
A|SMTC|20240715|14:14:34.192524|S|3|36.04|0|3
A|SMTC|20240715|14:14:54.074695|S|5|36.04|0|5
A|SMTC|20240715|14:14:54.074695|S|6|36.04|0|6
A|SMTC|20240715|14:14:54.074695|S|4|36.04|0|4
A|SMTC|20240715|14:26:54.626428|S|4|36.15|0|4
A|SMTC|20240715|14:39:03.710518|S|11|36.36|0|11
A|SMTC|20240715|14:51:57.473744|S|12|36.23|0|12
A|SMTC|20240715|14:57:06.006550|S|2|36.23|0|2
A|SMTC|20240715|14:57:06.006550|S|2|36.23|0|2
A|SMTC|20240715|14:57:06.059326|S|1|36.23|0|1
A|SMTC|20240715|14:57:06.410395|S|5|36.23|0|5
A|SMTC|20240715|15:01:31.764220|S|2|36.33|0|2
A|SMTC|20240715|15:01:31.764220|S|2|36.33|0|2
A|SMTC|20240715|15:03:50.267905|S|3|36.33|0|3
A|SMTC|20240715|15:03:50.267905|S|5|36.33|0|5
A|SMTC|20240715|15:03:50.267906|S|4|36.33|0|4
A|SMTC|20240715|15:09:44.163146|S|3|36.56|0|3
A|SMTC|20240715|15:12:10.691085|S|3|36.63|0|3
A|SMTC|20240715|15:13:12.279318|S|2|36.64|0|2
A|SMTC|20240715|15:19:32.453376|S|3|36.81|0|3
A|SMTC|20240715|15:22:03.734822|S|8|36.85|0|8
A|SMTC|20240715|15:31:52.538994|S|16|36.66|0|16
A|SMTC|20240715|15:32:57.337477|S|1|36.69|0|1
A|SMTC|20240715|15:43:16.393206|S|5|36.55|0|5
A|SMTC|20240715|15:43:16.393206|S|5|36.55|0|5
A|SMTC|20240715|15:43:36.073035|S|9|36.61|0|9
A|SMTC|20240715|15:48:24.089526|S|2|36.5|0|2
A|SMTC|20240715|15:48:54.491276|S|6|36.51|0|6
A|SMTC|20240715|15:48:54.491276|S|9|36.51|0|9
A|SMTC|20240715|15:48:54.491276|S|12|36.51|0|12
A|SMTC|20240715|15:48:54.515015|S|1|36.55|0|1
A|SMTC|20240715|15:50:16.887026|S|1|36.54|0|1
A|SMTC|20240715|15:51:39.527791|S|13|36.5|0|13
A|SMTC|20240715|15:51:39.598662|S|100|36.54|0|100
A|SMTC|20240715|15:53:55.366213|S|4|36.42|0|4
A|SMTC|20240715|15:54:30.015206|S|13|36.4|0|13
A|SMTC|20240715|15:54:40.098161|S|1|36.5|0|1
A|SMTC|20240715|15:56:26.367614|S|21|36.49|0|21
A|SMTC|20240715|15:57:06.664618|S|1|36.52|0|1
A|SMTH|20240715|15:12:19.321286|S|100|25.74|0|100
A|SMX|20240715|14:56:37.241582|S|11|6.14|0|11
A|SMXT|20240715|11:38:48.047501|S|100|3.59|0|100
A|SN|20240715|10:06:00.012634|S|100|73.77|0|100
A|SN|20240715|10:41:19.214111|S|169|73.76|0|169
A|SN|20240715|13:20:10.071614|S|62|73.35|0|62
A|SN|20240715|13:20:10.071631|S|9|73.35|0|9
A|SN|20240715|14:50:20.233150|S|50|73.83|0|50
A|SNA|20240715|09:52:56.364231|S|20|271.15|0|20
A|SNA|20240715|10:15:58.992406|S|100|270.7|0|100
A|SNA|20240715|15:56:35.497230|S|100|271.24|0|100
A|SNAP|20240715|09:59:53.521980|S|100|16.21|0|100
A|SNAP|20240715|11:24:48.653367|S|20|16.43|0|20
A|SNAP|20240715|11:29:44.799237|S|30|16.39|0|30
A|SNAP|20240715|11:29:44.799238|S|5|16.39|0|5
A|SNAP|20240715|11:47:49.867210|S|1|16.48|0|1
A|SNAP|20240715|11:47:49.867261|S|99|16.48|0|99
A|SNAP|20240715|11:49:12.027865|E|100|16.485|0|100
A|SNAP|20240715|12:02:06.972456|E|15|16.43|0|15
A|SNAP|20240715|12:41:19.609097|S|1|16.25|0|1
A|SNAP|20240715|12:41:20.705951|S|1|16.25|0|1
A|SNAP|20240715|14:20:45.176137|S|100|16.13|0|100
A|SNAP|20240715|15:15:16.567221|S|100|16.24|0|100
A|SNAP|20240715|15:34:17.572169|S|12|16.28|0|12
A|SNAP|20240715|15:50:11.548576|S|200|16.215|0|200
A|SNAP|20240715|15:57:40.585816|S|200|16.22|0|200
A|SNAP|20240715|15:58:08.505768|S|5|16.2|0|5
A|SNAP|20240715|15:59:09.749486|S|6|16.215|0|6
A|SNCRL|20240715|13:55:46.785148|S|100|21.9|0|100
A|SNCY|20240715|09:54:12.999991|S|10|12.48|0|10
A|SNCY|20240715|11:26:36.489115|S|3|12.63|0|3
A|SNCY|20240715|11:26:36.489115|S|2|12.63|0|2
A|SNCY|20240715|11:26:36.489115|S|1|12.63|0|1
A|SNCY|20240715|11:26:36.489117|S|6|12.63|0|6
A|SNCY|20240715|12:36:35.293631|S|100|12.64|0|100
A|SNCY|20240715|13:15:19.289218|S|100|12.54|0|100
A|SNCY|20240715|13:57:20.706792|S|100|12.6|0|100
A|SNCY|20240715|14:14:50.952366|S|10|12.58|0|10
A|SNCY|20240715|15:01:34.840204|S|100|12.56|0|100
A|SNCY|20240715|15:36:21.503540|S|100|12.52|0|100
A|SNCY|20240715|15:48:19.149597|S|2|12.48|0|2
A|SNCY|20240715|15:50:00.071734|S|100|12.5|0|100
A|SNCY|20240715|15:50:00.071735|S|100|12.5|0|100
A|SNCY|20240715|15:50:00.071735|S|100|12.5|0|100
A|SNCY|20240715|15:50:00.071736|S|200|12.5|0|200
A|SNCY|20240715|15:50:00.071737|S|100|12.5|0|100
A|SNCY|20240715|15:50:46.161355|S|3|12.48|0|3
A|SNCY|20240715|15:50:46.161355|S|2|12.48|0|2
A|SNCY|20240715|15:50:46.161355|S|1|12.48|0|1
A|SNCY|20240715|15:50:46.161356|S|3|12.48|0|3
A|SNCY|20240715|15:50:46.161357|S|8|12.48|0|8
A|SNCY|20240715|15:50:46.161357|S|6|12.48|0|6
A|SNCY|20240715|15:50:55.633007|S|1|12.48|0|1
A|SND|20240715|13:16:28.635338|S|38|2.19|0|38
A|SND|20240715|13:16:28.635352|S|62|2.19|0|62
A|SND|20240715|14:11:29.572745|S|100|2.17|0|100
A|SNDL|20240715|11:45:04.225493|S|100|2.13|0|100
A|SNDL|20240715|12:19:05.033311|S|100|2.13|0|100
A|SNDL|20240715|12:55:06.077775|S|100|2.12|0|100
A|SNDL|20240715|14:36:03.838659|S|100|2.12|0|100
A|SNDL|20240715|15:15:50.401856|S|100|2.13|0|100
A|SNDL|20240715|15:19:06.674458|S|100|2.14|0|100
A|SNDL|20240715|15:24:14.381292|S|100|2.19|0|100
A|SNDL|20240715|15:29:52.218277|S|125|2.205|0|125
A|SNDL|20240715|15:29:52.218404|S|125|2.205|0|125
A|SNDL|20240715|15:29:52.218480|S|125|2.205|0|125
A|SNDL|20240715|15:32:09.874854|S|100|2.2|0|100
A|SNDL|20240715|15:32:32.207078|S|125|2.195|0|125
A|SNDL|20240715|15:32:32.207150|S|125|2.195|0|125
A|SNDL|20240715|15:33:04.154542|S|100|2.2|0|100
A|SNDL|20240715|15:34:03.969789|S|145|2.205|0|145
A|SNDL|20240715|15:38:43.096011|S|100|2.23|0|100
A|SNDL|20240715|15:43:41.193858|S|100|2.21|0|100
A|SNDL|20240715|15:44:34.043051|S|125|2.195|0|125
A|SNDL|20240715|15:44:34.043123|S|125|2.195|0|125
A|SNDL|20240715|15:44:34.043186|S|125|2.195|0|125
A|SNDL|20240715|15:44:34.043250|S|25|2.195|0|25
A|SNDL|20240715|15:56:23.835243|S|200|2.195|0|200
A|SNDR|20240715|10:41:28.928210|S|100|24.65|0|100
A|SNDR|20240715|12:04:56.401157|S|2|24.74|0|2
A|SNDR|20240715|13:59:14.048129|S|100|24.65|0|100
A|SNDX|20240715|09:30:36.084456|S|100|23.74|0|100
A|SNDX|20240715|09:39:13.742594|S|100|23.83|0|100
A|SNDX|20240715|10:41:17.773145|S|3|24.08|0|3
A|SNDX|20240715|14:40:23.371476|S|100|24.25|0|100
A|SNDX|20240715|15:40:03.435697|S|100|24.44|0|100
A|SNES|20240715|13:26:48.770489|S|100|.5779|0|100
A|SNES|20240715|13:26:49.011965|S|40|.5779|0|40
A|SNEX|20240715|15:42:15.077521|S|13|79.85|0|13
A|SNEX|20240715|15:49:55.705912|S|28|79.78|0|28
A|SNN|20240715|15:51:28.785352|S|100|27.7|0|100
A|SNN|20240715|15:54:57.030893|S|100|27.7|0|100
A|SNN|20240715|15:56:07.669588|S|100|27.71|0|100
A|SNN|20240715|15:58:28.503385|S|100|27.715|0|100
A|SNN|20240715|15:59:33.660241|S|23|27.7|0|23
A|SNN|20240715|15:59:38.788927|S|54|27.7|0|54
A|SNOA|20240715|11:18:09.562012|S|100|.41|0|100
A|SNOA|20240715|11:19:09.266594|S|100|.41|0|100
A|SNOW|20240715|09:34:56.967012|S|3|133.57|0|3
A|SNOW|20240715|09:49:32.704730|S|100|134.8|0|100
A|SNOW|20240715|09:49:32.704755|S|100|134.8|0|100
A|SNOW|20240715|10:01:59.153518|S|20|134.24|0|20
A|SNOW|20240715|10:05:18.185642|S|39|133.91|0|39
A|SNOW|20240715|10:06:13.476787|S|100|133.62|0|100
A|SNOW|20240715|10:24:33.358432|S|30|133.44|0|30
A|SNOW|20240715|14:03:39.241643|S|53|134.3|0|53
A|SNOW|20240715|15:33:50.454902|S|1|134.35|0|1
A|SNOW|20240715|15:37:44.251659|S|5|134.29|0|5
A|SNOW|20240715|15:42:13.382569|S|1|134.23|0|1
A|SNOW|20240715|15:42:16.214267|S|26|134.23|0|26
A|SNOW|20240715|15:42:16.214276|S|5|134.23|0|5
A|SNOW|20240715|15:42:16.214285|S|1|134.23|0|1
A|SNOW|20240715|15:44:44.429000|S|7|134.09|0|7
A|SNOW|20240715|15:46:04.106639|S|100|133.9|0|100
A|SNPS|20240715|15:26:20.898690|S|2|616.86|0|2
A|SNV|20240715|10:04:39.636197|S|1|43.5|0|1
A|SNV|20240715|15:36:00.561347|S|1|43.89|0|1
A|SNV|20240715|15:49:48.993280|S|6|43.85|0|6
A|SNV|20240715|15:49:48.993293|S|94|43.85|0|94
A|SNV|20240715|15:49:48.993293|S|6|43.85|0|6
A|SNV|20240715|15:49:48.993373|S|6|43.85|0|6
A|SNV|20240715|15:49:48.993373|S|94|43.85|0|94
A|SNV|20240715|15:49:48.993528|S|100|43.85|0|100
A|SNV|20240715|15:49:48.993528|S|94|43.85|0|94
A|SNV|20240715|15:49:48.993552|S|53|43.85|0|53
A|SNV|20240715|15:49:48.993553|S|47|43.85|0|47
A|SNV|20240715|15:49:48.993555|S|53|43.85|0|53
A|SNV|20240715|15:49:48.993599|S|43|43.85|0|43
A|SNV|20240715|15:49:48.993625|S|4|43.85|0|4
A|SNV|20240715|15:57:10.558063|S|100|43.88|0|100
A|SNV PRD|20240715|11:57:51.883135|S|100|25.3|0|100
A|SNV PRD|20240715|12:06:02.120276|S|100|25.32|0|100
A|SNV PRD|20240715|12:15:35.367578|S|100|25.3|0|100
A|SNV PRD|20240715|13:51:15.099200|S|89|25.26|0|89
A|SNV PRD|20240715|14:25:19.255188|S|100|25.28|0|100
A|SNV PRE|20240715|12:35:08.503131|S|100|25.52|0|100
A|SNX|20240715|09:33:26.508514|S|39|114.75|0|39
A|SNX|20240715|12:36:23.361651|S|2|114.81|0|2
A|SNX|20240715|12:41:43.978511|S|1|114.95|0|1
A|SNX|20240715|12:41:43.978512|S|1|114.96|0|1
A|SNX|20240715|12:57:12.254434|S|2|114.75|0|2
A|SNX|20240715|13:27:37.613593|S|2|114.71|0|2
A|SNX|20240715|14:36:55.792192|S|1|115.135|0|1
A|SNX|20240715|14:46:39.328394|S|15|115.28|0|15
A|SNX|20240715|14:49:03.906033|S|3|115.38|0|3
A|SNX|20240715|15:00:56.610214|S|1|115.31|0|1
A|SNX|20240715|15:35:41.738713|S|3|115.27|0|3
A|SNX|20240715|15:41:20.581110|S|9|115.17|0|9
A|SNX|20240715|15:41:20.581110|S|1|115.17|0|1
A|SNX|20240715|15:41:20.581111|S|5|115.17|0|5
A|SNX|20240715|15:45:45.630346|S|1|115.1|0|1
A|SNX|20240715|15:45:45.630347|S|1|115.1|0|1
A|SNX|20240715|15:47:22.576346|S|1|115.06|0|1
A|SNX|20240715|15:47:22.576346|S|1|115.06|0|1
A|SNX|20240715|15:47:22.586079|S|12|115.07|0|12
A|SNX|20240715|15:47:22.586095|S|88|115.07|0|88
A|SNX|20240715|15:50:00.527937|S|1|115.05|0|1
A|SNX|20240715|15:51:12.023303|S|3|114.97|0|3
A|SNX|20240715|15:52:09.761243|S|1|114.84|0|1
A|SNX|20240715|15:52:47.218309|S|100|114.81|0|100
A|SNX|20240715|15:56:07.080160|S|1|114.8|0|1
A|SNY|20240715|09:47:55.199969|S|2|50.76|0|2
A|SNY|20240715|09:48:50.935491|S|1|50.75|0|1
A|SNY|20240715|09:48:50.935491|S|3|50.75|0|3
A|SNY|20240715|09:48:50.935492|S|7|50.75|0|7
A|SNY|20240715|09:50:14.896416|S|5|50.75|0|5
A|SNY|20240715|09:50:14.896417|S|8|50.75|0|8
A|SNY|20240715|09:50:15.884293|S|8|50.74|0|8
A|SNY|20240715|15:30:26.271199|S|6|50.26|0|6
A|SNY|20240715|15:58:58.514345|S|1|50.15|0|1
A|SO|20240715|09:38:05.119130|S|100|79.77|0|100
A|SO|20240715|09:41:28.086906|S|100|79.7|0|100
A|SO|20240715|09:41:44.453753|S|100|79.69|0|100
A|SO|20240715|09:44:47.991975|S|100|79.81|0|100
A|SO|20240715|09:45:34.169739|S|100|79.75|0|100
A|SO|20240715|09:50:39.262066|S|100|79.62|0|100
A|SO|20240715|09:52:43.722636|S|100|79.52|0|100
A|SO|20240715|09:53:18.785092|S|100|79.53|0|100
A|SO|20240715|10:04:25.625189|S|100|79.44|0|100
A|SO|20240715|10:04:25.625294|S|100|79.44|0|100
A|SO|20240715|10:04:55.394375|S|12|79.4|0|12
A|SO|20240715|10:05:52.821560|S|100|79.37|0|100
A|SO|20240715|10:06:13.140121|S|100|79.35|0|100
A|SO|20240715|10:06:13.149688|S|100|79.34|0|100
A|SO|20240715|10:06:54.778160|S|28|79.32|0|28
A|SO|20240715|10:06:54.778171|S|17|79.32|0|17
A|SO|20240715|10:07:09.943014|S|37|79.32|0|37
A|SO|20240715|10:07:09.943014|S|63|79.32|0|63
A|SO|20240715|10:07:53.873796|S|5|79.31|0|5
A|SO|20240715|10:09:11.223317|S|100|79.39|0|100
A|SO|20240715|10:09:37.110372|S|5|79.37|0|5
A|SO|20240715|10:11:52.436593|S|198|79.45|0|198
A|SO|20240715|10:14:14.971384|S|100|79.46|0|100
A|SO|20240715|10:14:40.930439|S|5|79.44|0|5
A|SO|20240715|10:20:40.242482|S|100|79.6|0|100
A|SO|20240715|10:30:20.067590|S|100|79.54|0|100
A|SO|20240715|10:33:49.639246|S|84|79.62|0|84
A|SO|20240715|10:33:49.725500|S|16|79.62|0|16
A|SO|20240715|10:43:14.892216|S|100|79.51|0|100
A|SO|20240715|10:45:20.084915|S|100|79.48|0|100
A|SO|20240715|11:16:04.223569|S|100|79.77|0|100
A|SO|20240715|11:18:02.223701|S|100|79.63|0|100
A|SO|20240715|11:18:31.315000|S|5|79.6|0|5
A|SO|20240715|11:18:31.315001|S|5|79.6|0|5
A|SO|20240715|11:18:31.315001|S|5|79.6|0|5
A|SO|20240715|11:23:35.933093|S|100|79.58|0|100
A|SO|20240715|11:27:32.536599|S|5|79.57|0|5
A|SO|20240715|11:28:47.777647|S|5|79.6|0|5
A|SO|20240715|11:37:49.614910|E|34|79.53|0|34
A|SO|20240715|11:37:49.614951|E|66|79.53|0|66
A|SO|20240715|11:37:49.616318|E|82|79.53|0|82
A|SO|20240715|11:37:49.616491|E|10|79.53|0|10
A|SO|20240715|11:56:32.786203|S|5|79.67|0|5
A|SO|20240715|11:56:32.786203|S|5|79.67|0|5
A|SO|20240715|12:01:59.310010|S|5|79.72|0|5
A|SO|20240715|12:13:09.601503|S|100|79.94|0|100
A|SO|20240715|12:15:27.311883|S|5|80.01|0|5
A|SO|20240715|12:15:47.986979|S|100|80.05|0|100
A|SO|20240715|12:18:55.508479|S|5|80.09|0|5
A|SO|20240715|12:19:31.511221|S|5|80.12|0|5
A|SO|20240715|12:20:00.918374|S|100|80.12|0|100
A|SO|20240715|12:20:58.872546|S|5|80.12|0|5
A|SO|20240715|12:28:13.902697|S|1|80.11|0|1
A|SO|20240715|12:28:13.902697|S|5|80.11|0|5
A|SO|20240715|12:33:36.639236|S|100|80.02|0|100
A|SO|20240715|12:33:39.937896|S|1|80.01|0|1
A|SO|20240715|12:38:03.753845|S|100|80.05|0|100
A|SO|20240715|12:40:52.659102|S|100|80.13|0|100
A|SO|20240715|12:40:52.659800|S|1|80.13|0|1
A|SO|20240715|12:40:52.659800|S|99|80.14|0|99
A|SO|20240715|12:44:30.332812|S|100|80.24|0|100
A|SO|20240715|12:48:25.178861|S|100|80.13|0|100
A|SO|20240715|12:49:57.249045|S|5|80.07|0|5
A|SO|20240715|12:49:57.249046|S|5|80.07|0|5
A|SO|20240715|12:51:46.110377|S|5|80.06|0|5
A|SO|20240715|12:55:24.164661|S|93|80.14|0|93
A|SO|20240715|12:59:01.838719|S|100|80.11|0|100
A|SO|20240715|13:01:28.590478|S|100|80.13|0|100
A|SO|20240715|13:01:58.317350|S|15|80.09|0|15
A|SO|20240715|13:26:17.854501|S|5|80.05|0|5
A|SO|20240715|13:31:36.714097|S|100|79.96|0|100
A|SO|20240715|13:34:29.666894|S|100|79.98|0|100
A|SO|20240715|13:34:29.670514|S|100|80|0|100
A|SO|20240715|13:34:29.682865|S|100|80|0|100
A|SO|20240715|13:35:13.257272|S|100|79.99|0|100
A|SO|20240715|13:35:59.472501|S|100|80|0|100
A|SO|20240715|13:36:31.429552|S|100|80|0|100
A|SO|20240715|13:39:16.311856|S|100|80.05|0|100
A|SO|20240715|13:40:06.742896|S|100|80.03|0|100
A|SO|20240715|13:40:14.061022|S|100|80.05|0|100
A|SO|20240715|13:40:16.634219|S|100|80.01|0|100
A|SO|20240715|13:42:36.360967|S|100|80.06|0|100
A|SO|20240715|13:46:15.830441|S|5|80|0|5
A|SO|20240715|13:46:15.830441|S|5|80|0|5
A|SO|20240715|13:46:16.045506|S|20|80.03|0|20
A|SO|20240715|13:53:30.198149|S|20|80.08|0|20
A|SO|20240715|13:55:26.426600|S|44|80.09|0|44
A|SO|20240715|14:03:38.189141|S|5|79.95|0|5
A|SO|20240715|14:06:39.708894|S|121|79.97|0|121
A|SO|20240715|14:13:31.816692|S|5|80|0|5
A|SO|20240715|14:13:31.816692|S|5|80|0|5
A|SO|20240715|14:13:31.816693|S|5|80|0|5
A|SO|20240715|14:15:24.772335|S|5|80|0|5
A|SO|20240715|14:15:24.772335|S|5|80|0|5
A|SO|20240715|14:18:47.191192|S|5|80.01|0|5
A|SO|20240715|14:18:47.191193|S|5|80.01|0|5
A|SO|20240715|14:18:47.191193|S|5|80.01|0|5
A|SO|20240715|14:18:58.019148|S|100|79.97|0|100
A|SO|20240715|14:20:22.745546|S|100|79.99|0|100
A|SO|20240715|14:22:37.918220|S|5|79.92|0|5
A|SO|20240715|14:23:25.591228|S|5|79.93|0|5
A|SO|20240715|14:27:34.015827|S|100|79.97|0|100
A|SO|20240715|14:27:46.828886|S|100|79.96|0|100
A|SO|20240715|14:29:38.399532|S|100|79.97|0|100
A|SO|20240715|14:32:11.348945|S|17|79.97|0|17
A|SO|20240715|14:34:00.542129|S|100|79.98|0|100
A|SO|20240715|14:34:57.447703|S|100|79.96|0|100
A|SO|20240715|14:35:37.477237|S|100|79.93|0|100
A|SO|20240715|14:44:08.286824|S|5|79.94|0|5
A|SO|20240715|14:44:49.329560|S|5|79.95|0|5
A|SO|20240715|14:46:59.975311|S|27|79.95|0|27
A|SO|20240715|14:53:44.870960|S|5|79.91|0|5
A|SO|20240715|14:53:44.878685|S|100|79.91|0|100
A|SO|20240715|14:54:22.863256|S|100|79.87|0|100
A|SO|20240715|14:55:11.296681|S|100|79.88|0|100
A|SO|20240715|14:55:18.353433|S|5|79.89|0|5
A|SO|20240715|15:04:39.289723|S|5|79.97|0|5
A|SO|20240715|15:04:39.290579|S|100|79.97|0|100
A|SO|20240715|15:04:42.893735|S|22|79.97|0|22
A|SO|20240715|15:05:42.821104|S|100|79.94|0|100
A|SO|20240715|15:09:05.201172|S|5|79.95|0|5
A|SO|20240715|15:11:29.789605|S|100|79.93|0|100
A|SO|20240715|15:12:53.027450|S|100|79.88|0|100
A|SO|20240715|15:13:15.087280|S|100|79.86|0|100
A|SO|20240715|15:14:40.804597|S|100|79.89|0|100
A|SO|20240715|15:14:40.804649|S|100|79.89|0|100
A|SO|20240715|15:14:40.804861|S|100|79.89|0|100
A|SO|20240715|15:17:01.899472|S|100|79.9|0|100
A|SO|20240715|15:19:32.022766|S|100|79.92|0|100
A|SO|20240715|15:19:41.285511|S|100|79.91|0|100
A|SO|20240715|15:19:57.746544|S|100|79.92|0|100
A|SO|20240715|15:20:45.598217|S|100|79.93|0|100
A|SO|20240715|15:21:20.886375|S|100|79.92|0|100
A|SO|20240715|15:22:50.025908|S|100|79.96|0|100
A|SO|20240715|15:23:32.226268|S|100|79.96|0|100
A|SO|20240715|15:29:50.475069|S|100|79.92|0|100
A|SO|20240715|15:30:31.236035|S|10|79.96|0|10
A|SO|20240715|15:30:47.532494|S|100|79.94|0|100
A|SO|20240715|15:31:37.809114|S|100|79.9|0|100
A|SO|20240715|15:32:22.465646|S|100|79.91|0|100
A|SO|20240715|15:33:34.929946|S|5|79.9|0|5
A|SO|20240715|15:33:34.929946|S|5|79.9|0|5
A|SO|20240715|15:33:34.931995|S|35|79.91|0|35
A|SO|20240715|15:35:18.693261|S|5|79.95|0|5
A|SO|20240715|15:40:42.068795|S|1|79.91|0|1
A|SO|20240715|15:41:30.940412|S|5|79.92|0|5
A|SO|20240715|15:42:12.958784|S|14|79.94|0|14
A|SO|20240715|15:42:59.593691|S|4|79.95|0|4
A|SO|20240715|15:43:43.554731|S|52|79.95|0|52
A|SO|20240715|15:44:36.191227|S|52|79.95|0|52
A|SO|20240715|15:44:42.342130|S|100|79.92|0|100
A|SO|20240715|15:45:04.730660|S|100|79.89|0|100
A|SO|20240715|15:45:36.527080|S|1|79.9|0|1
A|SO|20240715|15:45:36.527081|S|100|79.9|0|100
A|SO|20240715|15:49:37.831211|S|52|79.96|0|52
A|SO|20240715|15:50:34.253154|S|100|80|0|100
A|SO|20240715|15:50:41.705751|S|6|80|0|6
A|SO|20240715|15:50:50.513499|S|19|80|0|19
A|SO|20240715|15:52:30.795824|S|51|80|0|51
A|SO|20240715|15:53:59.902760|S|43|80.01|0|43
A|SO|20240715|15:54:27.996382|S|51|79.98|0|51
A|SO|20240715|15:54:43.608549|S|100|79.97|0|100
A|SO|20240715|15:54:43.620379|S|100|80|0|100
A|SO|20240715|15:54:43.622382|S|100|80.01|0|100
A|SO|20240715|15:54:44.327036|S|200|80.01|0|200
A|SO|20240715|15:54:44.327115|S|800|80.01|0|800
A|SO|20240715|15:56:56.323082|S|10|80.03|0|10
A|SO|20240715|15:56:56.323453|S|39|80.04|0|39
A|SO|20240715|15:57:23.457119|S|100|80.01|0|100
A|SO|20240715|15:57:24.681103|S|100|80.05|0|100
A|SO|20240715|15:57:46.186436|S|100|80.02|0|100
A|SO|20240715|15:57:46.189621|S|100|80.03|0|100
A|SO|20240715|15:57:46.342892|S|100|80.04|0|100
A|SO|20240715|15:58:07.284292|S|53|80.03|0|53
A|SO|20240715|15:58:18.056238|S|100|80.04|0|100
A|SO|20240715|15:58:20.977891|S|51|80.03|0|51
A|SO|20240715|15:58:43.118324|S|2|80.03|0|2
A|SOAR|20240715|09:30:00.120234|S|948|.5324|56775|48
A|SOAR|20240715|15:59:55.077737|S|16|.55|0|16
A|SOAR|20240715|15:59:56.090010|S|18|.55|0|18
A|SOAR|20240715|16:00:00.075771|S|175|.55|79298|8
A|SOC|20240715|13:59:53.600289|S|100|16.18|0|100
A|SOC|20240715|15:31:00.137470|S|34|16.3|0|34
A|SOC|20240715|15:31:00.137492|S|16|16.3|0|16
A|SOC|20240715|15:31:00.137493|S|18|16.31|0|18
A|SOC|20240715|15:31:00.137502|S|32|16.31|0|32
A|SOC|20240715|15:31:00.138884|S|50|16.31|0|50
A|SOC|20240715|15:58:55.903819|S|300|16.39|0|300
A|SOFI|20240715|09:31:14.643881|S|100|7.09|0|100
A|SOFI|20240715|09:31:31.190021|S|100|7.11|0|100
A|SOFI|20240715|09:33:29.613317|S|500|7.035|0|500
A|SOFI|20240715|09:33:58.828105|S|2|7.02|0|2
A|SOFI|20240715|09:34:52.627222|S|500|7.015|0|500
A|SOFI|20240715|09:37:01.465297|S|1|7.04|0|1
A|SOFI|20240715|09:42:33.102131|S|200|7.075|0|200
A|SOFI|20240715|09:43:26.644503|S|100|7.085|0|100
A|SOFI|20240715|09:47:54.540568|S|100|7.15|0|100
A|SOFI|20240715|09:56:45.025537|S|100|7.145|0|100
A|SOFI|20240715|10:00:29.988900|S|100|7.2|0|100
A|SOFI|20240715|10:04:05.149162|S|100|7.2|0|100
A|SOFI|20240715|10:06:52.544761|S|100|7.235|0|100
A|SOFI|20240715|10:06:53.545601|S|100|7.235|0|100
A|SOFI|20240715|10:10:18.255998|S|400|7.225|0|400
A|SOFI|20240715|10:10:18.479947|S|100|7.23|0|100
A|SOFI|20240715|10:16:33.302107|S|100|7.235|0|100
A|SOFI|20240715|10:16:46.843593|S|700|7.245|0|700
A|SOFI|20240715|10:16:46.843594|S|200|7.245|0|200
A|SOFI|20240715|10:16:46.843594|S|300|7.245|0|300
A|SOFI|20240715|10:18:38.001037|S|100|7.245|0|100
A|SOFI|20240715|10:18:43.405276|S|100|7.28|0|100
A|SOFI|20240715|10:18:51.398782|S|100|7.28|0|100
A|SOFI|20240715|10:18:51.398782|S|300|7.28|0|300
A|SOFI|20240715|10:21:06.475602|S|100|7.31|0|100
A|SOFI|20240715|10:23:40.941796|S|800|7.295|0|800
A|SOFI|20240715|10:28:09.451763|E|582|7.285|0|582
A|SOFI|20240715|10:35:25.250545|S|100|7.295|0|100
A|SOFI|20240715|10:38:48.262547|S|200|7.255|0|200
A|SOFI|20240715|10:45:53.006464|S|6|7.25|0|6
A|SOFI|20240715|10:45:53.075678|S|100|7.26|0|100
A|SOFI|20240715|10:45:57.003743|S|100|7.26|0|100
A|SOFI|20240715|10:47:10.097182|S|100|7.28|0|100
A|SOFI|20240715|10:49:25.723354|S|100|7.3|0|100
A|SOFI|20240715|10:55:35.900969|S|100|7.32|0|100
A|SOFI|20240715|10:59:51.356420|S|100|7.315|0|100
A|SOFI|20240715|10:59:55.777063|S|50|7.315|0|50
A|SOFI|20240715|11:01:02.724543|S|100|7.33|0|100
A|SOFI|20240715|11:07:19.350242|S|100|7.335|0|100
A|SOFI|20240715|11:07:19.350243|S|100|7.34|0|100
A|SOFI|20240715|11:07:19.350243|S|100|7.335|0|100
A|SOFI|20240715|11:07:19.350244|S|100|7.34|0|100
A|SOFI|20240715|11:07:19.352480|S|112|7.345|0|112
A|SOFI|20240715|11:07:19.352667|S|888|7.345|0|888
A|SOFI|20240715|11:07:19.352667|S|112|7.345|0|112
A|SOFI|20240715|11:14:28.152941|S|262|7.36|0|262
A|SOFI|20240715|11:15:21.640179|S|100|7.35|0|100
A|SOFI|20240715|11:20:43.195697|S|100|7.34|0|100
A|SOFI|20240715|11:34:31.606627|S|400|7.385|0|400
A|SOFI|20240715|11:41:09.809260|S|100|7.365|0|100
A|SOFI|20240715|11:41:13.304000|S|100|7.37|0|100
A|SOFI|20240715|11:42:31.832444|S|100|7.375|0|100
A|SOFI|20240715|11:51:50.120260|S|500|7.395|0|500
A|SOFI|20240715|11:55:02.304337|S|250|7.405|0|250
A|SOFI|20240715|11:55:57.790774|S|100|7.375|0|100
A|SOFI|20240715|11:56:22.813940|S|100|7.37|0|100
A|SOFI|20240715|12:03:42.152486|S|42|7.35|0|42
A|SOFI|20240715|12:22:24.579545|S|3|7.315|0|3
A|SOFI|20240715|12:22:24.860616|S|7|7.315|0|7
A|SOFI|20240715|12:22:25.143590|S|8|7.315|0|8
A|SOFI|20240715|12:22:40.385666|S|38|7.32|0|38
A|SOFI|20240715|12:22:40.385840|S|62|7.32|0|62
A|SOFI|20240715|12:42:45.733670|S|100|7.34|0|100
A|SOFI|20240715|12:42:45.735553|S|253|7.345|0|253
A|SOFI|20240715|12:42:45.847226|S|100|7.35|0|100
A|SOFI|20240715|12:48:17.153347|S|900|7.355|0|900
A|SOFI|20240715|13:01:07.568946|S|100|7.35|0|100
A|SOFI|20240715|13:03:14.851487|S|100|7.34|0|100
A|SOFI|20240715|13:06:50.315417|S|100|7.34|0|100
A|SOFI|20240715|13:10:18.223508|S|100|7.365|0|100
A|SOFI|20240715|13:15:36.054710|S|100|7.365|0|100
A|SOFI|20240715|13:24:53.266621|S|100|7.4|0|100
A|SOFI|20240715|13:34:47.559255|S|900|7.325|0|900
A|SOFI|20240715|13:40:43.840311|E|3|7.32|0|3
A|SOFI|20240715|14:17:06.663310|S|100|7.34|0|100
A|SOFI|20240715|14:37:32.959518|S|200|7.36|0|200
A|SOFI|20240715|14:37:32.959656|S|100|7.36|0|100
A|SOFI|20240715|14:52:54.102254|S|400|7.365|0|400
A|SOFI|20240715|14:55:21.868879|S|58|7.355|0|58
A|SOFI|20240715|15:07:18.301261|S|400|7.335|0|400
A|SOFI|20240715|15:27:48.445873|S|100|7.39|0|100
A|SOFI|20240715|15:27:48.620159|S|100|7.38|0|100
A|SOFI|20240715|15:32:06.346303|S|100|7.395|0|100
A|SOFI|20240715|15:32:34.807978|S|100|7.405|0|100
A|SOFI|20240715|15:32:34.844721|S|100|7.41|0|100
A|SOFI|20240715|15:37:31.326928|S|200|7.415|0|200
A|SOFI|20240715|15:38:18.799805|S|100|7.415|0|100
A|SOFI|20240715|15:39:05.229629|S|1|7.405|0|1
A|SOFI|20240715|15:39:40.463217|S|400|7.395|0|400
A|SOFI|20240715|15:43:28.134089|S|200|7.395|0|200
A|SOFI|20240715|15:43:28.134089|S|300|7.395|0|300
A|SOFI|20240715|15:43:28.134885|S|100|7.395|0|100
A|SOFI|20240715|15:43:28.134885|S|1200|7.395|0|1200
A|SOFI|20240715|15:43:28.134886|S|100|7.395|0|100
A|SOFI|20240715|15:43:28.134887|S|100|7.395|0|100
A|SOFI|20240715|15:43:39.503654|S|100|7.395|0|100
A|SOFI|20240715|15:43:43.625225|S|100|7.395|0|100
A|SOFI|20240715|15:43:44.743781|S|100|7.395|0|100
A|SOFI|20240715|15:43:44.743781|S|100|7.395|0|100
A|SOFI|20240715|15:43:45.901409|S|200|7.395|0|200
A|SOFI|20240715|15:44:49.927955|E|300|7.395|0|300
A|SOFI|20240715|15:44:49.927955|E|200|7.395|0|200
A|SOFI|20240715|15:44:58.845269|S|40|7.39|0|40
A|SOFI|20240715|15:44:58.845269|S|100|7.39|0|100
A|SOFI|20240715|15:44:58.845269|S|100|7.39|0|100
A|SOFI|20240715|15:44:58.871016|S|100|7.39|0|100
A|SOFI|20240715|15:46:10.134030|S|100|7.38|0|100
A|SOFI|20240715|15:47:22.304733|S|100|7.38|0|100
A|SOFI|20240715|15:51:01.320197|S|300|7.355|0|300
A|SOFI|20240715|15:51:47.623836|S|100|7.355|0|100
A|SOFI|20240715|15:51:47.625855|S|100|7.355|0|100
A|SOFI|20240715|15:52:45.230053|S|200|7.335|0|200
A|SOFI|20240715|15:57:32.543751|S|100|7.32|0|100
A|SOFI|20240715|15:58:14.251346|S|100|7.33|0|100
A|SOHO|20240715|12:14:12.358866|S|100|1.25|0|100
A|SOHO|20240715|13:22:18.982893|S|100|1.25|0|100
A|SOHO|20240715|15:14:45.508621|S|100|1.23|0|100
A|SOHU|20240715|15:14:44.722593|S|50|14.84|0|50
A|SOHU|20240715|15:14:44.804899|S|29|14.84|0|29
A|SOI|20240715|13:35:54.101248|S|100|12.02|0|100
A|SOJC|20240715|13:43:09.189246|S|100|23.72|0|100
A|SOJC|20240715|14:17:10.954523|S|12|23.78|0|12
A|SOJD|20240715|13:13:48.866796|S|100|22.69|0|100
A|SOJD|20240715|14:03:30.514918|S|100|22.7|0|100
A|SOJE|20240715|11:55:04.926532|S|100|20.43|0|100
A|SOJE|20240715|12:03:23.609928|S|109|20.47|0|109
A|SOJE|20240715|12:07:45.401159|S|100|20.43|0|100
A|SOJE|20240715|12:46:07.710550|S|100|20.41|0|100
A|SOJE|20240715|12:55:38.836389|S|100|20.39|0|100
A|SOLV|20240715|09:33:03.400221|S|100|48.89|0|100
A|SOLV|20240715|11:06:34.967914|S|6|48.34|0|6
A|SOLV|20240715|11:06:34.967925|S|2|48.34|0|2
A|SOLV|20240715|11:18:53.293147|S|2|48.34|0|2
A|SOLV|20240715|11:18:53.293148|S|3|48.34|0|3
A|SOLV|20240715|11:25:26.485302|S|6|48.4|0|6
A|SOLV|20240715|11:25:26.485303|S|1|48.4|0|1
A|SOLV|20240715|11:37:02.046359|S|4|48.31|0|4
A|SOLV|20240715|11:37:02.046359|S|2|48.31|0|2
A|SOLV|20240715|11:37:02.046359|S|3|48.31|0|3
A|SOLV|20240715|11:43:07.032532|S|3|48.35|0|3
A|SOLV|20240715|11:47:14.343741|S|3|48.39|0|3
A|SOLV|20240715|12:09:01.011475|S|2|48.4|0|2
A|SOLV|20240715|12:09:01.011475|S|1|48.4|0|1
A|SOLV|20240715|12:22:20.285878|S|100|48.32|0|100
A|SOLV|20240715|12:33:36.123524|S|4|48.28|0|4
A|SOLV|20240715|12:33:36.123524|S|2|48.28|0|2
A|SOLV|20240715|12:33:48.955937|S|2|48.28|0|2
A|SOLV|20240715|12:34:09.122207|S|6|48.28|0|6
A|SOLV|20240715|12:34:16.779893|S|3|48.29|0|3
A|SOLV|20240715|12:34:16.779894|S|6|48.29|0|6
A|SOLV|20240715|12:36:35.412061|S|3|48.29|0|3
A|SOLV|20240715|12:47:16.531327|S|3|48.33|0|3
A|SOLV|20240715|13:26:49.234701|S|10|48.41|0|10
A|SOLV|20240715|14:04:20.725902|S|1|48.31|0|1
A|SOLV|20240715|14:57:10.165563|S|23|48.37|0|23
A|SOLV|20240715|15:17:41.326190|S|37|48.41|0|37
A|SOLV|20240715|15:17:41.326190|S|6|48.41|0|6
A|SOLV|20240715|15:19:48.938867|S|14|48.42|0|14
A|SOLV|20240715|15:19:48.938867|S|1|48.42|0|1
A|SOLV|20240715|15:20:11.830302|S|4|48.42|0|4
A|SOLV|20240715|15:27:51.115780|S|1|48.48|0|1
A|SOLV|20240715|15:32:07.521685|S|30|48.52|0|30
A|SOLV|20240715|15:35:46.190064|S|4|48.47|0|4
A|SOLV|20240715|15:35:46.190064|S|10|48.47|0|10
A|SOLV|20240715|15:35:46.190313|S|7|48.47|0|7
A|SOLV|20240715|15:44:38.891946|S|15|48.36|0|15
A|SOLV|20240715|15:45:22.862577|S|1|48.34|0|1
A|SOLV|20240715|15:45:36.108432|S|3|48.37|0|3
A|SOLV|20240715|15:51:14.453552|S|13|48.38|0|13
A|SOLV|20240715|15:51:14.453552|S|4|48.38|0|4
A|SOLV|20240715|15:55:01.327530|S|2|48.34|0|2
A|SOLV|20240715|15:56:29.469256|S|14|48.34|0|14
A|SOLV|20240715|15:56:31.333913|S|6|48.35|0|6
A|SOLV|20240715|15:56:31.333914|S|1|48.35|0|1
A|SOLV|20240715|15:58:08.544548|S|9|48.28|0|9
A|SOLV|20240715|15:58:12.986397|S|9|48.29|0|9
A|SOLV|20240715|15:58:12.986410|S|6|48.29|0|6
A|SOLV|20240715|15:58:13.702514|S|2|48.29|0|2
A|SOLV|20240715|15:58:21.638986|S|25|48.3|0|25
A|SON|20240715|12:06:00.584055|S|1|51.11|0|1
A|SON|20240715|15:57:44.870486|S|100|50.58|0|100
A|SON|20240715|15:58:32.634995|S|26|50.59|0|26
A|SONO|20240715|15:53:09.165590|S|118|13.975|0|118
A|SONY|20240715|09:38:38.364321|S|200|96.05|0|200
A|SONY|20240715|11:18:58.882186|S|2|96.19|0|2
A|SONY|20240715|11:34:33.443250|S|2|96.02|0|2
A|SONY|20240715|13:08:29.177012|S|1|95.87|0|1
A|SONY|20240715|13:08:33.120634|S|2|95.85|0|2
A|SONY|20240715|13:14:24.425103|S|2|95.78|0|2
A|SONY|20240715|14:11:13.515304|S|2|95.71|0|2
A|SONY|20240715|14:18:07.769538|S|2|95.65|0|2
A|SONY|20240715|14:33:34.732160|S|1|95.82|0|1
A|SONY|20240715|14:33:34.732160|S|14|95.82|0|14
A|SONY|20240715|14:33:34.732160|S|2|95.82|0|2
A|SOUN|20240715|09:31:00.381350|S|100|6.31|0|100
A|SOUN|20240715|09:31:38.086437|S|53|6.39|0|53
A|SOUN|20240715|09:32:04.992023|S|600|6.38|0|600
A|SOUN|20240715|09:32:11.048154|S|100|6.3|0|100
A|SOUN|20240715|09:32:41.303945|S|100|6.3|0|100
A|SOUN|20240715|09:32:49.378923|S|100|6.3|0|100
A|SOUN|20240715|09:33:05.136316|S|200|6.29|0|200
A|SOUN|20240715|09:33:22.367745|S|100|6.26|0|100
A|SOUN|20240715|09:33:47.252421|S|100|6.3|0|100
A|SOUN|20240715|09:33:55.504164|S|100|6.34|0|100
A|SOUN|20240715|09:36:59.361367|S|100|6.26|0|100
A|SOUN|20240715|09:38:34.576383|S|100|6.1|0|100
A|SOUN|20240715|09:38:45.659256|S|100|6.07|0|100
A|SOUN|20240715|09:40:29.681967|S|14|6.1|0|14
A|SOUN|20240715|09:40:42.827258|S|100|6.08|0|100
A|SOUN|20240715|09:40:42.827937|S|100|6.07|0|100
A|SOUN|20240715|09:43:13.418982|S|100|6|0|100
A|SOUN|20240715|09:44:08.576761|S|16|5.92|0|16
A|SOUN|20240715|09:46:18.601042|S|100|5.91|0|100
A|SOUN|20240715|09:48:35.412198|S|100|5.93|0|100
A|SOUN|20240715|09:49:13.866832|S|100|5.89|0|100
A|SOUN|20240715|09:49:35.879280|S|200|5.845|0|200
A|SOUN|20240715|09:49:36.331942|S|100|5.85|0|100
A|SOUN|20240715|09:50:12.180979|S|100|5.8|0|100
A|SOUN|20240715|09:50:30.369718|S|100|5.82|0|100
A|SOUN|20240715|09:51:28.537236|E|100|5.9|0|100
A|SOUN|20240715|09:53:15.516395|S|100|5.87|0|100
A|SOUN|20240715|09:54:01.991739|S|100|5.85|0|100
A|SOUN|20240715|09:56:56.763548|S|44|5.95|0|44
A|SOUN|20240715|09:57:23.596002|S|100|5.94|0|100
A|SOUN|20240715|09:57:23.607313|S|100|5.95|0|100
A|SOUN|20240715|09:57:59.387087|S|100|5.94|0|100
A|SOUN|20240715|09:59:06.986557|S|400|6|0|400
A|SOUN|20240715|09:59:10.527054|S|100|6.02|0|100
A|SOUN|20240715|09:59:18.870347|S|100|6.06|0|100
A|SOUN|20240715|09:59:40.270660|S|100|6.05|0|100
A|SOUN|20240715|10:01:04.516123|S|100|6.06|0|100
A|SOUN|20240715|10:07:38.090327|S|100|5.94|0|100
A|SOUN|20240715|10:18:49.645918|S|100|5.78|0|100
A|SOUN|20240715|10:22:06.760797|S|100|5.83|0|100
A|SOUN|20240715|10:23:10.684150|S|100|5.8|0|100
A|SOUN|20240715|10:28:06.418836|S|100|5.69|0|100
A|SOUN|20240715|10:29:40.666020|S|100|5.71|0|100
A|SOUN|20240715|10:30:12.782659|S|100|5.7|0|100
A|SOUN|20240715|10:30:12.796049|S|100|5.7|0|100
A|SOUN|20240715|10:30:30.796823|S|31|5.72|0|31
A|SOUN|20240715|10:30:48.888307|S|100|5.71|0|100
A|SOUN|20240715|10:31:32.872244|S|100|5.78|0|100
A|SOUN|20240715|10:49:42.564217|S|100|5.89|0|100
A|SOUN|20240715|10:59:45.977409|S|100|5.77|0|100
A|SOUN|20240715|11:00:29.506428|S|100|5.76|0|100
A|SOUN|20240715|11:00:41.752591|S|100|5.755|0|100
A|SOUN|20240715|11:08:37.285643|S|100|5.8|0|100
A|SOUN|20240715|11:08:37.429518|S|100|5.81|0|100
A|SOUN|20240715|11:11:35.244053|S|100|5.85|0|100
A|SOUN|20240715|11:11:35.467746|S|100|5.85|0|100
A|SOUN|20240715|11:25:01.408611|S|12|5.83|0|12
A|SOUN|20240715|11:28:14.219517|S|100|5.87|0|100
A|SOUN|20240715|11:35:39.925595|S|200|5.8|0|200
A|SOUN|20240715|11:47:30.343354|S|100|5.825|0|100
A|SOUN|20240715|11:52:14.925622|S|100|5.825|0|100
A|SOUN|20240715|11:52:15.358347|S|27|5.845|0|27
A|SOUN|20240715|11:59:27.865183|S|100|5.91|0|100
A|SOUN|20240715|12:03:46.297986|S|100|5.89|0|100
A|SOUN|20240715|12:14:52.034693|S|100|5.83|0|100
A|SOUN|20240715|12:29:22.993068|S|10|5.89|0|10
A|SOUN|20240715|12:43:01.162257|S|100|5.895|0|100
A|SOUN|20240715|12:43:04.422319|S|19|5.905|0|19
A|SOUN|20240715|12:47:53.503221|S|1100|5.85|0|1100
A|SOUN|20240715|13:18:08.961282|S|100|5.79|0|100
A|SOUN|20240715|13:28:04.085555|S|100|5.715|0|100
A|SOUN|20240715|13:31:50.985202|S|100|5.71|0|100
A|SOUN|20240715|14:05:02.877791|S|100|5.67|0|100
A|SOUN|20240715|14:06:51.234817|S|600|5.6|0|600
A|SOUN|20240715|14:06:51.234817|S|100|5.6|0|100
A|SOUN|20240715|14:06:51.249162|S|519|5.6|0|519
A|SOUN|20240715|14:13:13.671195|S|200|5.575|0|200
A|SOUN|20240715|14:16:18.065210|S|100|5.515|0|100
A|SOUN|20240715|14:16:18.544118|S|100|5.515|0|100
A|SOUN|20240715|14:16:18.544118|S|500|5.515|0|500
A|SOUN|20240715|14:17:01.421098|E|100|5.51|0|100
A|SOUN|20240715|14:25:39.197669|S|100|5.65|0|100
A|SOUN|20240715|15:18:54.094875|S|100|5.65|0|100
A|SOUN|20240715|15:22:03.730488|S|100|5.66|0|100
A|SOUN|20240715|15:22:59.706527|E|10|5.65|0|10
A|SOUN|20240715|15:27:28.439722|S|100|5.635|0|100
A|SOUN|20240715|15:54:50.001609|S|1300|5.605|0|1300
A|SOUN|20240715|15:56:33.408039|S|43|5.61|0|43
A|SOUN|20240715|15:56:43.170713|S|57|5.61|0|57
A|SOUN|20240715|15:57:24.206009|S|100|5.61|0|100
A|SOUN|20240715|15:57:53.785012|S|100|5.615|0|100
A|SOUN|20240715|15:58:01.316384|S|100|5.62|0|100
A|SOUN|20240715|15:58:52.691174|S|200|5.625|0|200
A|SOXL|20240715|09:32:26.217545|S|4|65.24|0|4
A|SOXL|20240715|09:32:36.872210|S|5|65.12|0|5
A|SOXL|20240715|09:35:19.028908|S|100|65.18|0|100
A|SOXL|20240715|09:35:20.471428|S|100|65.18|0|100
A|SOXL|20240715|09:35:24.859262|S|100|65.15|0|100
A|SOXL|20240715|09:35:52.090479|S|100|65.11|0|100
A|SOXL|20240715|09:38:50.707711|S|400|64.8|0|400
A|SOXL|20240715|09:40:16.513552|S|78|64.98|0|78
A|SOXL|20240715|09:40:16.513565|S|22|64.98|0|22
A|SOXL|20240715|09:41:45.321621|S|100|65.04|0|100
A|SOXL|20240715|09:42:12.195228|S|100|65.1|0|100
A|SOXL|20240715|09:42:38.825934|S|1|65.22|0|1
A|SOXL|20240715|09:43:56.984225|S|121|64.55|0|121
A|SOXL|20240715|09:43:56.984225|S|479|64.55|0|479
A|SOXL|20240715|09:45:18.338090|S|436|64|0|436
A|SOXL|20240715|09:45:18.338713|S|600|64|0|600
A|SOXL|20240715|09:47:51.691276|S|100|64.29|0|100
A|SOXL|20240715|09:49:50.866864|S|100|64.56|0|100
A|SOXL|20240715|09:57:10.237901|S|100|64.67|0|100
A|SOXL|20240715|10:12:56.120164|S|1|65.1|0|1
A|SOXL|20240715|10:13:02.597621|S|100|65.18|0|100
A|SOXL|20240715|10:48:19.149103|S|1|65.7|0|1
A|SOXL|20240715|10:48:27.006318|S|100|65.7|0|100
A|SOXL|20240715|10:50:14.221530|S|1|65.85|0|1
A|SOXL|20240715|10:54:13.243490|S|100|66.12|0|100
A|SOXL|20240715|10:59:06.861338|S|1|65.89|0|1
A|SOXL|20240715|11:01:25.008299|S|1|66.07|0|1
A|SOXL|20240715|11:02:36.959557|S|200|66.15|0|200
A|SOXL|20240715|11:17:12.442312|S|100|66.32|0|100
A|SOXL|20240715|11:20:58.575873|S|20|66.69|0|20
A|SOXL|20240715|11:21:16.947805|S|12|66.68|0|12
A|SOXL|20240715|11:21:16.948303|S|88|66.68|0|88
A|SOXL|20240715|11:26:28.954501|S|10|66.26|0|10
A|SOXL|20240715|11:33:37.031723|S|200|66.04|0|200
A|SOXL|20240715|11:33:47.304834|S|460|65.94|0|460
A|SOXL|20240715|11:44:09.454639|S|600|65.63|0|600
A|SOXL|20240715|11:45:21.221861|S|147|65.44|0|147
A|SOXL|20240715|11:45:21.667867|S|453|65.44|0|453
A|SOXL|20240715|11:45:25.794979|E|100|65.38|0|100
A|SOXL|20240715|11:45:30.044926|S|1000|65.34|0|1000
A|SOXL|20240715|12:23:30.054423|S|100|65.07|0|100
A|SOXL|20240715|12:58:00.885651|S|100|65.14|0|100
A|SOXL|20240715|13:00:53.364531|S|400|64.4|0|400
A|SOXL|20240715|13:04:47.528380|S|100|64.38|0|100
A|SOXL|20240715|13:07:13.803263|S|100|64.67|0|100
A|SOXL|20240715|13:17:30.532048|S|100|64.17|0|100
A|SOXL|20240715|13:25:50.641445|S|100|64.5|0|100
A|SOXL|20240715|13:33:37.458339|S|100|63.805|0|100
A|SOXL|20240715|13:35:34.797644|S|100|64.03|0|100
A|SOXL|20240715|13:43:27.993230|S|100|63.97|0|100
A|SOXL|20240715|13:52:31.978955|S|100|64.04|0|100
A|SOXL|20240715|13:56:08.247079|S|500|63.66|0|500
A|SOXL|20240715|13:57:47.065208|S|100|63.66|0|100
A|SOXL|20240715|14:03:33.016512|S|100|63.76|0|100
A|SOXL|20240715|14:10:05.747676|S|100|63.71|0|100
A|SOXL|20240715|14:11:50.494229|S|100|63.72|0|100
A|SOXL|20240715|14:15:16.450892|S|100|63.45|0|100
A|SOXL|20240715|14:20:00.070719|S|100|63.36|0|100
A|SOXL|20240715|14:26:25.171727|S|100|63.95|0|100
A|SOXL|20240715|14:41:09.105550|S|100|64.28|0|100
A|SOXL|20240715|14:49:15.313840|S|100|64.36|0|100
A|SOXL|20240715|15:00:37.859581|S|100|64.39|0|100
A|SOXL|20240715|15:01:21.453831|S|100|64.25|0|100
A|SOXL|20240715|15:12:09.772734|S|100|64.5|0|100
A|SOXL|20240715|15:17:17.963449|S|44|64.78|0|44
A|SOXL|20240715|15:17:17.963472|S|56|64.78|0|56
A|SOXL|20240715|15:22:31.285038|S|100|64.59|0|100
A|SOXL|20240715|15:29:36.400371|S|100|64.66|0|100
A|SOXL|20240715|15:35:07.006136|S|100|64.7|0|100
A|SOXL|20240715|15:36:32.088699|S|100|64.59|0|100
A|SOXL|20240715|15:43:24.175513|S|100|64.35|0|100
A|SOXL|20240715|15:50:23.737117|S|100|63.71|0|100
A|SOXL|20240715|15:50:25.861991|S|100|63.69|0|100
A|SOXL|20240715|15:52:10.009487|S|551|63.31|0|551
A|SOXL|20240715|15:52:10.009514|S|449|63.31|0|449
A|SOXQ|20240715|12:13:09.608146|E|100|45.66|0|100
A|SOXQ|20240715|12:13:09.608233|E|100|45.66|0|100
A|SOXQ|20240715|12:13:09.608257|E|100|45.66|0|100
A|SOXQ|20240715|14:55:11.299546|S|100|45.5|0|100
A|SOXQ|20240715|15:54:34.449589|E|100|45.37|0|100
A|SOXQ|20240715|15:54:34.449685|E|100|45.37|0|100
A|SOXQ|20240715|15:54:34.449709|E|100|45.37|0|100
A|SOXQ|20240715|15:55:00.063422|E|1000|45.44|0|1000
A|SOXS|20240715|09:30:46.031651|S|100|18.72|0|100
A|SOXS|20240715|09:31:26.321940|S|800|18.88|0|800
A|SOXS|20240715|09:31:48.858363|S|150|18.725|0|150
A|SOXS|20240715|09:32:48.899657|S|406|18.93|0|406
A|SOXS|20240715|09:34:10.616371|S|400|18.78|0|400
A|SOXS|20240715|09:36:02.494747|S|100|18.85|0|100
A|SOXS|20240715|09:36:24.529145|S|100|18.86|0|100
A|SOXS|20240715|09:36:26.902989|S|100|18.84|0|100
A|SOXS|20240715|09:36:50.332371|S|100|18.93|0|100
A|SOXS|20240715|09:36:52.374272|S|100|18.93|0|100
A|SOXS|20240715|09:37:27.350914|S|100|18.9|0|100
A|SOXS|20240715|09:37:31.986597|S|100|18.92|0|100
A|SOXS|20240715|09:37:46.158966|S|100|18.95|0|100
A|SOXS|20240715|09:37:46.858987|S|100|18.95|0|100
A|SOXS|20240715|09:37:56.996523|S|100|18.9|0|100
A|SOXS|20240715|09:38:17.141862|S|100|18.88|0|100
A|SOXS|20240715|09:38:25.900126|S|100|18.87|0|100
A|SOXS|20240715|09:38:29.320267|S|100|18.94|0|100
A|SOXS|20240715|09:38:36.778198|S|200|18.97|0|200
A|SOXS|20240715|09:38:36.778198|S|100|18.97|0|100
A|SOXS|20240715|09:38:39.229264|S|100|18.94|0|100
A|SOXS|20240715|09:38:45.374411|S|100|18.98|0|100
A|SOXS|20240715|09:39:19.395913|S|100|18.96|0|100
A|SOXS|20240715|09:39:22.933477|S|100|19|0|100
A|SOXS|20240715|09:39:31.868661|S|100|19|0|100
A|SOXS|20240715|09:39:49.537057|S|100|18.99|0|100
A|SOXS|20240715|09:41:29.251133|S|100|18.85|0|100
A|SOXS|20240715|09:41:33.478143|S|100|18.905|0|100
A|SOXS|20240715|09:41:33.478756|S|147|18.905|0|147
A|SOXS|20240715|09:42:06.571767|S|100|18.85|0|100
A|SOXS|20240715|09:42:44.721181|S|100|18.87|0|100
A|SOXS|20240715|09:43:48.979709|S|100|19.01|0|100
A|SOXS|20240715|09:43:56.572328|S|100|19.03|0|100
A|SOXS|20240715|09:44:27.696106|S|100|19.06|0|100
A|SOXS|20240715|09:45:13.899600|S|200|19.16|0|200
A|SOXS|20240715|09:45:16.547600|S|100|19.19|0|100
A|SOXS|20240715|09:46:25.701880|S|100|19.19|0|100
A|SOXS|20240715|09:46:38.664521|S|100|19.22|0|100
A|SOXS|20240715|09:47:01.537252|S|100|19.27|0|100
A|SOXS|20240715|09:47:18.511899|S|100|19.25|0|100
A|SOXS|20240715|09:48:01.550605|S|100|19.02|0|100
A|SOXS|20240715|09:48:41.677435|S|1|18.99|0|1
A|SOXS|20240715|09:49:31.512888|S|100|19.02|0|100
A|SOXS|20240715|09:50:25.648344|S|100|19.08|0|100
A|SOXS|20240715|09:51:33.505866|S|108|19.09|0|108
A|SOXS|20240715|09:51:33.926279|S|78|19.1|0|78
A|SOXS|20240715|09:53:13.592994|S|100|19.03|0|100
A|SOXS|20240715|09:55:31.364278|S|100|18.92|0|100
A|SOXS|20240715|09:56:48.447367|S|100|19.01|0|100
A|SOXS|20240715|10:03:02.538098|S|100|18.97|0|100
A|SOXS|20240715|10:03:02.538318|S|100|18.97|0|100
A|SOXS|20240715|10:04:43.607759|S|100|18.88|0|100
A|SOXS|20240715|10:06:50.314744|S|100|18.84|0|100
A|SOXS|20240715|10:06:50.314744|S|400|18.84|0|400
A|SOXS|20240715|10:07:17.936472|S|100|18.89|0|100
A|SOXS|20240715|10:08:36.796818|S|2|18.83|0|2
A|SOXS|20240715|10:13:08.546628|S|28|18.84|0|28
A|SOXS|20240715|10:19:25.073486|S|7|18.92|0|7
A|SOXS|20240715|10:21:10.281833|S|150|18.835|0|150
A|SOXS|20240715|10:23:03.429730|S|100|18.77|0|100
A|SOXS|20240715|10:26:25.442677|S|1|18.88|0|1
A|SOXS|20240715|10:36:48.512691|S|400|18.75|0|400
A|SOXS|20240715|10:37:32.455773|S|25|18.75|0|25
A|SOXS|20240715|10:48:18.750662|S|100|18.7|0|100
A|SOXS|20240715|10:50:03.491819|S|300|18.67|0|300
A|SOXS|20240715|10:50:15.375279|S|262|18.64|0|262
A|SOXS|20240715|10:50:15.375294|S|138|18.64|0|138
A|SOXS|20240715|10:50:46.199340|S|400|18.6|0|400
A|SOXS|20240715|10:51:39.960510|S|300|18.59|0|300
A|SOXS|20240715|10:51:39.967802|S|800|18.6|0|800
A|SOXS|20240715|10:53:04.809966|S|300|18.59|0|300
A|SOXS|20240715|10:55:48.488946|S|500|18.54|0|500
A|SOXS|20240715|10:59:40.826834|S|400|18.61|0|400
A|SOXS|20240715|11:00:46.094175|S|600|18.59|0|600
A|SOXS|20240715|11:00:46.094203|S|600|18.59|0|600
A|SOXS|20240715|11:00:46.615353|S|200|18.58|0|200
A|SOXS|20240715|11:00:52.723762|S|400|18.64|0|400
A|SOXS|20240715|11:01:46.854824|S|300|18.56|0|300
A|SOXS|20240715|11:02:08.468803|S|4|18.54|0|4
A|SOXS|20240715|11:02:23.113418|S|400|18.56|0|400
A|SOXS|20240715|11:02:30.315369|S|500|18.55|0|500
A|SOXS|20240715|11:03:03.170571|S|100|18.56|0|100
A|SOXS|20240715|11:05:19.597621|S|300|18.595|0|300
A|SOXS|20240715|11:05:19.755479|S|100|18.59|0|100
A|SOXS|20240715|11:05:43.672596|S|300|18.57|0|300
A|SOXS|20240715|11:06:50.070778|S|53|18.555|0|53
A|SOXS|20240715|11:08:35.523090|S|100|18.545|0|100
A|SOXS|20240715|11:08:36.640044|S|200|18.545|0|200
A|SOXS|20240715|11:11:19.519937|S|500|18.51|0|500
A|SOXS|20240715|11:11:56.509600|S|2|18.51|0|2
A|SOXS|20240715|11:11:59.483647|S|398|18.51|0|398
A|SOXS|20240715|11:16:50.599496|S|400|18.52|0|400
A|SOXS|20240715|11:19:35.270406|S|100|18.455|0|100
A|SOXS|20240715|11:20:09.610868|S|81|18.4|0|81
A|SOXS|20240715|11:21:18.568646|S|300|18.39|0|300
A|SOXS|20240715|11:22:12.154519|S|300|18.41|0|300
A|SOXS|20240715|11:27:36.645298|S|100|18.5|0|100
A|SOXS|20240715|11:30:54.699547|S|400|18.62|0|400
A|SOXS|20240715|11:34:07.357598|S|400|18.67|0|400
A|SOXS|20240715|11:35:08.007547|S|5|18.7|0|5
A|SOXS|20240715|11:37:07.598060|S|400|18.63|0|400
A|SOXS|20240715|11:40:06.317931|S|400|18.51|0|400
A|SOXS|20240715|11:40:12.169949|S|127|18.5|0|127
A|SOXS|20240715|11:40:12.170167|S|473|18.5|0|473
A|SOXS|20240715|11:40:12.170420|S|473|18.5|0|473
A|SOXS|20240715|11:40:12.170845|S|127|18.5|0|127
A|SOXS|20240715|11:40:12.170845|S|700|18.5|0|700
A|SOXS|20240715|11:41:30.031986|S|400|18.59|0|400
A|SOXS|20240715|11:46:02.294580|S|200|18.82|0|200
A|SOXS|20240715|11:47:00.384804|S|400|18.87|0|400
A|SOXS|20240715|11:47:47.299484|S|500|18.82|0|500
A|SOXS|20240715|11:54:07.177125|S|32|18.8|0|32
A|SOXS|20240715|11:55:59.216835|S|300|18.81|0|300
A|SOXS|20240715|12:09:55.149402|S|100|18.815|0|100
A|SOXS|20240715|12:10:00.052978|S|100|18.82|0|100
A|SOXS|20240715|12:11:33.583979|S|400|18.88|0|400
A|SOXS|20240715|12:20:17.994469|S|200|19.04|0|200
A|SOXS|20240715|12:23:08.700622|S|200|18.915|0|200
A|SOXS|20240715|12:23:08.700622|S|700|18.915|0|700
A|SOXS|20240715|12:23:29.954886|S|400|18.9|0|400
A|SOXS|20240715|12:33:33.591652|S|400|18.86|0|400
A|SOXS|20240715|12:41:02.603602|S|500|18.93|0|500
A|SOXS|20240715|12:42:25.736685|S|500|18.79|0|500
A|SOXS|20240715|12:42:33.320125|S|400|18.77|0|400
A|SOXS|20240715|12:42:35.696591|S|400|18.76|0|400
A|SOXS|20240715|12:46:40.168668|S|110|18.89|0|110
A|SOXS|20240715|12:46:40.168668|S|300|18.885|0|300
A|SOXS|20240715|12:54:47.024482|S|100|19.02|0|100
A|SOXS|20240715|13:05:52.462298|S|500|19.02|0|500
A|SOXS|20240715|13:10:37.238824|S|100|19.06|0|100
A|SOXS|20240715|13:11:30.617467|S|100|19.06|0|100
A|SOXS|20240715|13:14:54.003158|S|200|19.13|0|200
A|SOXS|20240715|13:17:11.232783|S|200|19.155|0|200
A|SOXS|20240715|13:17:11.232927|S|300|19.155|0|300
A|SOXS|20240715|13:25:02.638656|S|300|18.99|0|300
A|SOXS|20240715|13:25:14.506150|S|300|18.99|0|300
A|SOXS|20240715|13:33:03.997330|S|500|19.16|0|500
A|SOXS|20240715|13:33:29.418863|S|400|19.25|0|400
A|SOXS|20240715|13:35:08.993895|S|195|19.25|0|195
A|SOXS|20240715|13:35:14.017419|S|100|19.23|0|100
A|SOXS|20240715|13:37:35.670410|S|400|19.18|0|400
A|SOXS|20240715|13:38:29.561103|S|200|19.25|0|200
A|SOXS|20240715|13:39:55.652761|S|100|19.24|0|100
A|SOXS|20240715|13:40:01.456015|S|400|19.24|0|400
A|SOXS|20240715|13:40:25.118315|S|300|19.22|0|300
A|SOXS|20240715|13:46:05.189229|S|400|19.25|0|400
A|SOXS|20240715|13:52:39.633509|S|500|19.18|0|500
A|SOXS|20240715|13:59:53.517016|S|400|19.31|0|400
A|SOXS|20240715|13:59:53.517660|S|100|19.31|0|100
A|SOXS|20240715|13:59:54.329389|S|300|19.31|0|300
A|SOXS|20240715|13:59:54.329545|S|52|19.31|0|52
A|SOXS|20240715|13:59:54.330074|S|48|19.31|0|48
A|SOXS|20240715|13:59:55.144618|S|400|19.31|0|400
A|SOXS|20240715|13:59:55.145214|S|100|19.31|0|100
A|SOXS|20240715|13:59:56.454589|S|300|19.31|0|300
A|SOXS|20240715|13:59:56.455245|S|100|19.31|0|100
A|SOXS|20240715|14:00:19.499290|S|500|19.35|0|500
A|SOXS|20240715|14:00:36.279455|S|400|19.33|0|400
A|SOXS|20240715|14:01:10.390517|S|300|19.345|0|300
A|SOXS|20240715|14:01:10.390528|S|300|19.345|0|300
A|SOXS|20240715|14:01:10.390649|S|300|19.35|0|300
A|SOXS|20240715|14:01:54.864353|S|300|19.3|0|300
A|SOXS|20240715|14:02:46.863626|S|300|19.255|0|300
A|SOXS|20240715|14:02:46.864202|S|300|19.255|0|300
A|SOXS|20240715|14:02:46.864202|S|300|19.255|0|300
A|SOXS|20240715|14:08:59.941970|S|213|19.31|0|213
A|SOXS|20240715|14:10:29.639538|E|150|19.295|0|150
A|SOXS|20240715|14:10:29.783916|E|150|19.295|0|150
A|SOXS|20240715|14:13:10.827515|S|200|19.38|0|200
A|SOXS|20240715|14:13:26.095427|S|500|19.41|0|500
A|SOXS|20240715|14:17:03.033811|S|200|19.38|0|200
A|SOXS|20240715|14:31:12.123979|E|200|19.125|0|200
A|SOXS|20240715|14:33:10.919978|S|300|19.04|0|300
A|SOXS|20240715|14:37:43.976273|S|500|19.13|0|500
A|SOXS|20240715|14:44:42.047166|S|800|19.19|0|800
A|SOXS|20240715|15:00:12.509811|S|300|19.125|0|300
A|SOXS|20240715|15:07:53.719010|S|1|19.14|0|1
A|SOXS|20240715|15:07:53.719031|S|299|19.14|0|299
A|SOXS|20240715|15:10:22.309579|S|100|19.08|0|100
A|SOXS|20240715|15:10:45.064799|S|100|19.075|0|100
A|SOXS|20240715|15:21:23.581806|S|500|19.05|0|500
A|SOXS|20240715|15:25:30.370722|S|900|18.995|0|900
A|SOXS|20240715|15:27:53.009893|S|51|19.005|0|51
A|SOXS|20240715|15:28:24.246013|S|400|19.03|0|400
A|SOXS|20240715|15:30:14.756192|S|100|19.06|0|100
A|SOXS|20240715|15:36:38.672936|S|300|19.04|0|300
A|SOXS|20240715|15:36:57.061629|S|400|19.05|0|400
A|SOXS|20240715|15:39:07.172803|S|200|19.08|0|200
A|SOXS|20240715|15:39:08.265273|S|300|19.08|0|300
A|SOXS|20240715|15:40:38.326365|S|300|19.08|0|300
A|SOXS|20240715|15:43:52.929161|S|100|19.09|0|100
A|SOXS|20240715|15:44:50.108701|S|400|19.16|0|400
A|SOXS|20240715|15:45:05.168329|S|300|19.135|0|300
A|SOXS|20240715|15:46:25.158925|S|400|19.175|0|400
A|SOXS|20240715|15:46:41.420676|S|100|19.17|0|100
A|SOXS|20240715|15:46:50.866644|S|400|19.18|0|400
A|SOXS|20240715|15:48:05.225523|S|400|19.25|0|400
A|SOXS|20240715|15:48:32.408659|S|300|19.2|0|300
A|SOXS|20240715|15:48:55.613321|S|400|19.2|0|400
A|SOXS|20240715|15:50:23.050337|S|300|19.285|0|300
A|SOXS|20240715|15:51:31.991340|S|400|19.37|0|400
A|SOXS|20240715|15:51:37.721454|S|400|19.375|0|400
A|SOXS|20240715|15:51:37.721454|S|500|19.38|0|500
A|SOXS|20240715|15:52:24.653460|S|700|19.48|0|700
A|SOXS|20240715|15:53:21.401591|S|300|19.435|0|300
A|SOXS|20240715|15:53:24.712025|S|500|19.41|0|500
A|SOXS|20240715|15:54:50.011515|S|200|19.235|0|200
A|SOXS|20240715|15:58:28.798679|S|100|19.21|0|100
A|SOXS|20240715|15:59:17.035451|S|200|19.24|0|200
A|SOXS|20240715|15:59:42.175076|S|389|19.21|0|389
A|SOXX|20240715|09:47:42.708768|S|100|260.19|0|100
A|SOXX|20240715|10:50:41.602795|E|100|262.57|0|100
A|SOXX|20240715|10:50:46.196486|E|100|262.62|0|100
A|SOXX|20240715|12:53:10.642667|S|100|260.84|0|100
A|SOXX|20240715|12:56:29.169540|S|1|260.98|0|1
A|SOXX|20240715|13:34:58.543811|S|100|259.73|0|100
A|SOXX|20240715|14:24:20.553156|E|100|260.04|0|100
A|SOXX|20240715|14:31:19.510580|E|100|260.34|0|100
A|SOXX|20240715|14:53:29.495024|S|100|260.19|0|100
A|SOXX|20240715|15:45:18.626800|S|100|260.1|0|100
A|SOXX|20240715|15:47:12.440088|S|100|259.98|0|100
A|SOXX|20240715|15:47:57.342493|S|100|259.74|0|100
A|SOXX|20240715|15:48:37.814648|S|100|259.88|0|100
A|SOXX|20240715|15:53:44.679585|E|100|259.14|0|100
A|SPB|20240715|13:19:49.264685|S|16|82.38|0|16
A|SPB|20240715|15:31:23.876638|S|13|82.27|0|13
A|SPB|20240715|15:50:55.240992|S|1|82.31|0|1
A|SPB|20240715|15:50:55.240992|S|18|82.31|0|18
A|SPB|20240715|15:55:45.476039|S|14|81.9|0|14
A|SPB|20240715|15:55:45.476039|S|9|81.9|0|9
A|SPB|20240715|15:56:24.469151|S|100|81.99|0|100
A|SPCE|20240715|09:30:03.598256|E|100|7.94|0|100
A|SPCE|20240715|09:43:50.645726|S|3|7.77|0|3
A|SPCE|20240715|09:59:30.561089|S|100|7.94|0|100
A|SPCE|20240715|10:05:13.339349|S|70|7.98|0|70
A|SPCE|20240715|10:05:16.973136|S|100|7.94|0|100
A|SPCE|20240715|10:37:01.997270|S|2|7.81|0|2
A|SPCE|20240715|10:39:10.097765|S|173|7.75|0|173
A|SPCE|20240715|10:54:52.023453|S|100|7.7|0|100
A|SPCE|20240715|10:54:52.023480|S|100|7.7|0|100
A|SPCE|20240715|10:54:52.023480|S|26|7.7|0|26
A|SPCE|20240715|10:54:52.023511|S|24|7.7|0|24
A|SPCE|20240715|11:07:36.184115|S|50|7.64|0|50
A|SPCE|20240715|11:07:36.184140|S|50|7.64|0|50
A|SPCE|20240715|11:09:21.424884|S|9|7.66|0|9
A|SPCE|20240715|11:29:15.904568|S|100|7.83|0|100
A|SPCE|20240715|11:57:44.759526|S|100|7.84|0|100
A|SPCE|20240715|13:10:01.077647|S|2|7.62|0|2
A|SPCE|20240715|15:29:49.215561|E|100|7.59|0|100
A|SPCE|20240715|15:45:07.356668|E|100|7.54|0|100
A|SPCE|20240715|15:45:10.853394|E|120|7.52|0|120
A|SPCE|20240715|15:53:12.173286|E|100|7.52|0|100
A|SPCE|20240715|15:59:45.553243|S|5|7.54|0|5
A|SPCE|20240715|15:59:45.854333|S|95|7.54|0|95
A|SPDN|20240715|11:52:40.048760|S|100|11.41|0|100
A|SPDN|20240715|12:03:40.638223|S|100|11.41|0|100
A|SPDN|20240715|12:59:14.682857|S|177|11.43|0|177
A|SPDN|20240715|13:57:01.458814|S|140|11.46|0|140
A|SPDN|20240715|14:50:17.309329|S|100|11.44|0|100
A|SPDW|20240715|12:42:05.490773|S|100|36.42|0|100
A|SPEM|20240715|15:56:03.538662|S|100|38.85|0|100
A|SPFF|20240715|13:04:33.589657|S|200|9.335|0|200
A|SPFF|20240715|13:04:33.599121|S|100|9.34|0|100
A|SPFF|20240715|15:01:56.965864|S|200|9.345|0|200
A|SPFF|20240715|15:18:46.584442|S|6|9.35|0|6
A|SPG|20240715|09:37:40.199810|S|50|149.92|0|50
A|SPG|20240715|09:38:46.958167|S|2|149.96|0|2
A|SPG|20240715|09:42:48.666223|S|1|149.67|0|1
A|SPG|20240715|10:17:21.303956|S|100|149.12|0|100
A|SPG|20240715|10:17:21.304039|S|100|149.12|0|100
A|SPG|20240715|10:17:21.304117|S|100|149.12|0|100
A|SPG|20240715|10:17:21.304136|S|50|149.12|0|50
A|SPG|20240715|11:31:59.472335|S|17|149.44|0|17
A|SPG|20240715|11:35:10.138263|S|16|149.49|0|16
A|SPG|20240715|11:37:05.995497|S|4|149.43|0|4
A|SPG|20240715|11:40:09.939738|S|22|149.45|0|22
A|SPG|20240715|11:44:15.757532|S|4|149.71|0|4
A|SPG|20240715|11:44:22.915428|S|2|149.65|0|2
A|SPG|20240715|11:47:15.804851|S|13|149.67|0|13
A|SPG|20240715|11:47:32.228096|S|11|149.59|0|11
A|SPG|20240715|11:47:32.503724|S|16|149.56|0|16
A|SPG|20240715|11:54:34.066350|S|3|149.83|0|3
A|SPG|20240715|11:54:34.066351|S|7|149.82|0|7
A|SPG|20240715|11:54:34.067357|S|18|149.8|0|18
A|SPG|20240715|11:59:45.439335|S|3|149.96|0|3
A|SPG|20240715|11:59:45.439335|S|15|149.97|0|15
A|SPG|20240715|11:59:45.439354|S|12|149.96|0|12
A|SPG|20240715|11:59:45.439354|S|3|149.96|0|3
A|SPG|20240715|12:00:10.774228|S|25|149.9|0|25
A|SPG|20240715|12:01:54.987227|S|25|149.7|0|25
A|SPG|20240715|12:05:01.077062|S|3|149.61|0|3
A|SPG|20240715|12:05:01.077155|S|3|149.61|0|3
A|SPG|20240715|12:05:01.077156|S|39|149.61|0|39
A|SPG|20240715|12:05:01.077156|S|3|149.61|0|3
A|SPG|20240715|12:05:01.077199|S|3|149.6|0|3
A|SPG|20240715|12:05:01.077199|S|11|149.59|0|11
A|SPG|20240715|12:11:14.378778|S|30|149.88|0|30
A|SPG|20240715|12:11:36.116513|S|16|149.81|0|16
A|SPG|20240715|12:14:21.007586|S|17|149.99|0|17
A|SPG|20240715|12:14:21.007587|S|30|149.99|0|30
A|SPG|20240715|12:21:57.002490|S|35|150.08|0|35
A|SPG|20240715|12:21:57.672199|S|1|150.04|0|1
A|SPG|20240715|12:21:57.672199|S|15|150.06|0|15
A|SPG|20240715|12:21:57.672250|S|15|150.04|0|15
A|SPG|20240715|12:21:57.688371|S|25|150.01|0|25
A|SPG|20240715|12:25:43.102142|S|25|149.84|0|25
A|SPG|20240715|12:25:43.102143|S|12|149.84|0|12
A|SPG|20240715|12:30:50.494469|S|35|149.65|0|35
A|SPG|20240715|15:40:51.841652|S|23|149.73|0|23
A|SPG|20240715|15:52:19.280883|S|50|149.76|0|50
A|SPG|20240715|15:52:31.962246|S|38|149.75|0|38
A|SPG|20240715|15:57:09.461691|S|100|149.95|0|100
A|SPG|20240715|15:57:36.100839|S|100|150.04|0|100
A|SPG|20240715|15:57:55.087736|S|100|150.07|0|100
A|SPGI|20240715|09:50:01.342384|S|100|480.01|0|100
A|SPGI|20240715|09:50:01.342392|S|100|480.01|0|100
A|SPGI|20240715|10:14:10.332287|S|100|480.67|0|100
A|SPGI|20240715|11:07:01.818614|S|2|481.44|0|2
A|SPGI|20240715|11:31:41.071586|S|23|481.89|0|23
A|SPGI|20240715|11:31:41.071604|S|3|481.89|0|3
A|SPGI|20240715|11:31:41.071605|S|19|481.87|0|19
A|SPGI|20240715|11:31:41.110354|S|26|481.83|0|26
A|SPGI|20240715|11:31:45.500650|S|4|481.74|0|4
A|SPGI|20240715|11:35:45.078323|S|40|481.88|0|40
A|SPGI|20240715|11:40:28.961923|S|5|482.18|0|5
A|SPGI|20240715|11:55:15.431783|S|1|482.22|0|1
A|SPGI|20240715|12:03:29.701702|S|7|481.91|0|7
A|SPGI|20240715|12:03:29.702133|S|30|481.87|0|30
A|SPGI|20240715|12:07:14.600708|S|2|482.315|0|2
A|SPGI|20240715|12:07:14.601057|S|47|482.14|0|47
A|SPGI|20240715|12:10:22.314922|S|69|482.48|0|69
A|SPGI|20240715|14:04:22.554214|S|2|481.98|0|2
A|SPGI|20240715|15:12:41.298574|S|100|482.68|0|100
A|SPGI|20240715|15:25:26.081253|S|100|482.55|0|100
A|SPGI|20240715|15:33:14.169190|S|8|481.62|0|8
A|SPGI|20240715|15:47:11.751186|S|8|481.61|0|8
A|SPGI|20240715|15:48:19.929699|S|12|481.63|0|12
A|SPGI|20240715|15:52:27.816628|S|3|481.5|0|3
A|SPGI|20240715|15:55:00.606912|S|4|482.08|0|4
A|SPGI|20240715|15:57:33.993383|S|40|481.97|0|40
A|SPGI|20240715|15:58:17.708844|S|11|482.02|0|11
A|SPGI|20240715|15:58:23.128307|S|1|482.05|0|1
A|SPGI|20240715|15:58:26.674220|S|39|482.05|0|39
A|SPHD|20240715|13:45:46.600128|S|1|45.58|0|1
A|SPHD|20240715|13:48:13.353805|S|22|45.585|0|22
A|SPHD|20240715|15:41:31.227718|S|100|45.57|0|100
A|SPHD|20240715|15:46:59.501828|S|4|45.52|0|4
A|SPHQ|20240715|09:31:46.063301|S|100|64.82|0|100
A|SPHQ|20240715|09:31:49.630286|S|100|64.84|0|100
A|SPHQ|20240715|09:31:58.217935|S|100|64.84|0|100
A|SPHQ|20240715|09:32:26.298018|S|100|64.8|0|100
A|SPHQ|20240715|09:32:28.166242|S|100|64.81|0|100
A|SPHQ|20240715|10:12:59.584189|S|100|64.945|0|100
A|SPHQ|20240715|10:12:59.598189|S|100|64.945|0|100
A|SPHQ|20240715|15:05:08.391420|E|100|65.01|0|100
A|SPHQ|20240715|15:05:08.420123|E|100|65.01|0|100
A|SPHQ|20240715|15:48:12.768064|S|100|64.865|0|100
A|SPHQ|20240715|15:57:20.685191|S|100|64.9|0|100
A|SPHQ|20240715|15:58:09.350938|S|18|64.89|0|18
A|SPHQ|20240715|15:58:09.350964|S|55|64.89|0|55
A|SPHR|20240715|12:41:47.185270|S|100|43.79|0|100
A|SPHR|20240715|13:19:30.928458|S|25|43.65|0|25
A|SPHR|20240715|13:38:25.211502|S|25|43.55|0|25
A|SPHR|20240715|15:29:23.594326|S|9|43.86|0|9
A|SPHY|20240715|15:37:49.657827|S|100|23.415|0|100
A|SPIB|20240715|09:46:41.042129|S|100|32.855|0|100
A|SPIB|20240715|09:46:48.691658|S|100|32.855|0|100
A|SPIB|20240715|09:46:56.901855|S|100|32.855|0|100
A|SPIB|20240715|09:47:05.111976|S|100|32.855|0|100
A|SPIB|20240715|09:47:19.830325|S|100|32.855|0|100
A|SPIB|20240715|09:47:29.241780|S|100|32.855|0|100
A|SPIB|20240715|09:47:53.571144|S|100|32.855|0|100
A|SPIB|20240715|09:48:02.982159|S|100|32.855|0|100
A|SPIB|20240715|09:48:33.718624|S|100|32.855|0|100
A|SPIB|20240715|09:48:39.425388|S|100|32.855|0|100
A|SPIB|20240715|09:48:45.132189|S|100|32.855|0|100
A|SPIB|20240715|09:49:39.976652|S|100|32.855|0|100
A|SPIB|20240715|09:49:43.201289|S|100|32.855|0|100
A|SPIB|20240715|09:49:46.505257|S|100|32.855|0|100
A|SPIB|20240715|09:49:49.809112|S|100|32.855|0|100
A|SPIB|20240715|09:49:53.032253|S|100|32.855|0|100
A|SPIB|20240715|09:49:56.316785|S|100|32.855|0|100
A|SPIB|20240715|09:52:01.766790|S|100|32.855|0|100
A|SPIB|20240715|09:52:09.069717|S|100|32.855|0|100
A|SPIB|20240715|11:16:38.070604|S|100|32.865|0|100
A|SPIB|20240715|11:59:16.480340|S|100|32.875|0|100
A|SPIB|20240715|11:59:21.688700|S|100|32.875|0|100
A|SPIB|20240715|11:59:25.691495|S|100|32.875|0|100
A|SPIB|20240715|12:32:08.367870|S|100|32.865|0|100
A|SPIB|20240715|12:34:45.461301|S|100|32.865|0|100
A|SPIB|20240715|13:06:23.772361|S|1|32.85|0|1
A|SPIB|20240715|13:06:23.772923|S|100|32.845|0|100
A|SPIB|20240715|13:59:08.790775|S|300|32.835|0|300
A|SPIB|20240715|13:59:08.790775|S|1000|32.835|0|1000
A|SPIB|20240715|14:13:34.232928|S|100|32.845|0|100
A|SPIB|20240715|14:48:22.631286|S|100|32.845|0|100
A|SPIB|20240715|14:48:28.284009|S|100|32.845|0|100
A|SPIB|20240715|14:48:31.057042|S|100|32.845|0|100
A|SPIB|20240715|14:48:33.890531|S|100|32.845|0|100
A|SPIB|20240715|14:48:36.693709|S|100|32.845|0|100
A|SPIB|20240715|14:48:38.395766|S|100|32.845|0|100
A|SPIB|20240715|14:48:54.815274|S|100|32.845|0|100
A|SPIB|20240715|14:48:56.216924|S|100|32.845|0|100
A|SPIB|20240715|14:48:57.618559|S|100|32.845|0|100
A|SPIB|20240715|14:48:59.020207|S|100|32.845|0|100
A|SPIB|20240715|14:49:00.421841|S|100|32.845|0|100
A|SPIB|20240715|14:49:01.823631|S|100|32.845|0|100
A|SPIB|20240715|14:49:03.225192|S|100|32.845|0|100
A|SPIB|20240715|14:49:04.626869|S|100|32.845|0|100
A|SPIB|20240715|14:49:05.976686|S|100|32.845|0|100
A|SPIB|20240715|14:49:07.230025|S|100|32.845|0|100
A|SPIB|20240715|14:49:08.531633|S|100|32.845|0|100
A|SPIB|20240715|14:49:09.789286|S|100|32.845|0|100
A|SPIB|20240715|14:49:11.034548|S|100|32.845|0|100
A|SPIB|20240715|14:49:12.336189|S|100|32.845|0|100
A|SPIB|20240715|14:49:13.637656|S|100|32.845|0|100
A|SPIB|20240715|14:49:14.939191|S|100|32.845|0|100
A|SPIB|20240715|14:49:16.230253|S|100|32.845|0|100
A|SPIB|20240715|14:49:17.542281|S|100|32.845|0|100
A|SPIB|20240715|14:49:18.833994|S|100|32.845|0|100
A|SPIB|20240715|14:49:20.135815|S|100|32.845|0|100
A|SPIB|20240715|14:49:22.238839|S|100|32.845|0|100
A|SPIB|20240715|14:49:24.350146|S|100|32.845|0|100
A|SPIR|20240715|12:30:43.233450|S|11|12.53|0|11
A|SPIR|20240715|12:30:43.233451|S|3|12.53|0|3
A|SPIR|20240715|13:48:53.434182|S|8|12.5|0|8
A|SPIR|20240715|13:48:53.434225|S|1|12.5|0|1
A|SPIR|20240715|14:01:40.001566|S|1|12.4|0|1
A|SPIR|20240715|15:25:22.977382|S|1|12.84|0|1
A|SPIR|20240715|15:44:13.423333|S|1|12.7|0|1
A|SPIR|20240715|15:44:41.463649|S|1|12.7|0|1
A|SPIR|20240715|15:44:48.235892|S|1|12.7|0|1
A|SPIR|20240715|15:44:54.973442|S|91|12.66|0|91
A|SPIR|20240715|15:44:54.973453|S|9|12.66|0|9
A|SPIR|20240715|15:49:39.383345|S|2|12.65|0|2
A|SPIR|20240715|15:49:39.383345|S|4|12.65|0|4
A|SPIR|20240715|15:50:23.057048|S|200|12.72|0|200
A|SPIR|20240715|15:57:40.166295|S|200|12.9|0|200
A|SPIR|20240715|15:59:01.700675|S|7|12.9|0|7
A|SPLB|20240715|10:22:00.944991|S|100|22.95|0|100
A|SPLB|20240715|10:22:00.944991|S|100|22.96|0|100
A|SPLB|20240715|10:22:00.946608|S|100|22.95|0|100
A|SPLB|20240715|10:22:00.946959|S|100|22.95|0|100
A|SPLB|20240715|10:22:00.947069|S|100|22.95|0|100
A|SPLB|20240715|10:33:18.088489|S|100|22.96|0|100
A|SPLB|20240715|10:34:00.398760|S|100|22.96|0|100
A|SPLB|20240715|10:35:06.390600|S|100|22.96|0|100
A|SPLB|20240715|10:37:52.979938|S|100|22.94|0|100
A|SPLB|20240715|10:37:52.979938|S|300|22.94|0|300
A|SPLB|20240715|10:39:00.165942|S|100|22.95|0|100
A|SPLB|20240715|10:43:03.534610|S|100|22.95|0|100
A|SPLB|20240715|10:43:03.534610|S|300|22.95|0|300
A|SPLB|20240715|10:44:02.631824|S|100|22.95|0|100
A|SPLB|20240715|10:44:02.631825|S|300|22.95|0|300
A|SPLB|20240715|10:45:30.641600|S|300|22.95|0|300
A|SPLB|20240715|14:22:07.907481|S|100|22.94|0|100
A|SPLB|20240715|14:22:37.916216|S|100|22.94|0|100
A|SPLB|20240715|14:32:00.204435|S|100|22.94|0|100
A|SPLB|20240715|15:18:00.473038|S|100|22.92|0|100
A|SPLB|20240715|15:20:00.425649|S|100|22.91|0|100
A|SPLG|20240715|09:31:34.853527|S|1|66.1|0|1
A|SPLG|20240715|09:36:15.606420|S|100|66.12|0|100
A|SPLG|20240715|09:37:25.663382|S|100|66.12|0|100
A|SPLG|20240715|09:38:17.149528|S|100|66.13|0|100
A|SPLG|20240715|09:41:49.265771|S|700|66.19|0|700
A|SPLG|20240715|09:42:27.597766|S|100|66.18|0|100
A|SPLG|20240715|09:43:05.054349|S|100|66.17|0|100
A|SPLG|20240715|09:43:12.187163|S|100|66.16|0|100
A|SPLG|20240715|09:43:31.486302|S|100|66.14|0|100
A|SPLG|20240715|09:45:21.614675|S|100|66.06|0|100
A|SPLG|20240715|09:50:17.754713|S|200|66.08|0|200
A|SPLG|20240715|09:54:17.815185|S|600|66.1|0|600
A|SPLG|20240715|10:55:48.489071|S|100|66.29|0|100
A|SPLG|20240715|11:05:44.234058|S|103|66.35|0|103
A|SPLG|20240715|11:29:49.114182|S|1|66.3|0|1
A|SPLG|20240715|11:35:00.244350|S|100|66.25|0|100
A|SPLG|20240715|12:07:13.449185|S|595|66.22|0|595
A|SPLG|20240715|12:11:56.872783|S|100|66.19|0|100
A|SPLG|20240715|12:13:09.601289|S|100|66.19|0|100
A|SPLG|20240715|12:23:29.953359|S|100|66.19|0|100
A|SPLG|20240715|12:27:09.163483|S|400|66.205|0|400
A|SPLG|20240715|12:36:47.703720|S|4300|66.19|0|4300
A|SPLG|20240715|12:42:36.499078|S|5|66.22|0|5
A|SPLG|20240715|12:56:35.506702|S|100|66.15|0|100
A|SPLG|20240715|13:10:15.481974|S|100|66.12|0|100
A|SPLG|20240715|13:17:11.232708|S|200|66.075|0|200
A|SPLG|20240715|13:17:11.232728|S|4564|66.075|0|4564
A|SPLG|20240715|13:17:11.232728|S|36|66.08|0|36
A|SPLG|20240715|13:17:11.232753|S|100|66.08|0|100
A|SPLG|20240715|13:25:02.265550|S|201|66.15|0|201
A|SPLG|20240715|13:33:31.200735|S|100|65.96|0|100
A|SPLG|20240715|13:33:31.200735|S|100|65.96|0|100
A|SPLG|20240715|13:33:31.200736|S|1760|65.96|0|1760
A|SPLG|20240715|13:45:25.184856|S|200|65.99|0|200
A|SPLG|20240715|13:45:25.184856|S|100|65.99|0|100
A|SPLG|20240715|13:45:25.184856|S|94|65.99|0|94
A|SPLG|20240715|13:45:33.783809|S|100|65.99|0|100
A|SPLG|20240715|13:45:33.783809|S|900|65.99|0|900
A|SPLG|20240715|13:46:18.414287|S|500|65.985|0|500
A|SPLG|20240715|13:47:01.383487|S|100|65.99|0|100
A|SPLG|20240715|13:47:35.147575|S|200|65.96|0|200
A|SPLG|20240715|13:47:35.147575|S|300|65.965|0|300
A|SPLG|20240715|13:47:56.884212|S|500|65.97|0|500
A|SPLG|20240715|13:48:17.183532|S|200|65.98|0|200
A|SPLG|20240715|13:48:17.183532|S|300|65.98|0|300
A|SPLG|20240715|13:52:38.477946|S|14|66.025|0|14
A|SPLG|20240715|13:52:38.478135|S|100|66.03|0|100
A|SPLG|20240715|13:52:38.478136|S|100|66.03|0|100
A|SPLG|20240715|13:52:38.478136|S|100|66.03|0|100
A|SPLG|20240715|13:53:27.708742|S|100|66.04|0|100
A|SPLG|20240715|14:01:10.392463|S|100|65.96|0|100
A|SPLG|20240715|14:02:12.836069|S|100|65.99|0|100
A|SPLG|20240715|14:07:12.642699|S|100|65.98|0|100
A|SPLG|20240715|14:32:54.435534|S|12|66.14|0|12
A|SPLG|20240715|14:36:21.207182|S|100|66.14|0|100
A|SPLG|20240715|14:45:19.331364|S|100|66.07|0|100
A|SPLG|20240715|14:48:41.568337|S|100|66.1|0|100
A|SPLG|20240715|14:49:38.462203|S|100|66.1|0|100
A|SPLG|20240715|15:00:12.509722|S|100|66.12|0|100
A|SPLG|20240715|15:03:36.575416|S|100|66.1|0|100
A|SPLG|20240715|15:09:48.122486|S|100|66.13|0|100
A|SPLG|20240715|15:11:55.836651|S|100|66.13|0|100
A|SPLG|20240715|15:14:56.941773|S|100|66.13|0|100
A|SPLG|20240715|15:24:31.012352|S|100|66.15|0|100
A|SPLG|20240715|15:25:03.650830|S|100|66.15|0|100
A|SPLG|20240715|15:25:03.651627|S|100|66.15|0|100
A|SPLG|20240715|15:30:32.545786|S|100|66.11|0|100
A|SPLG|20240715|15:30:35.389669|S|100|66.11|0|100
A|SPLG|20240715|15:32:04.491885|S|100|66.12|0|100
A|SPLG|20240715|15:32:04.493692|S|100|66.12|0|100
A|SPLG|20240715|15:32:58.613794|S|100|66.12|0|100
A|SPLG|20240715|15:33:30.678429|S|100|66.12|0|100
A|SPLG|20240715|15:40:44.047875|S|100|66.03|0|100
A|SPLG|20240715|15:41:50.020927|S|100|66.03|0|100
A|SPLG|20240715|15:42:08.759106|S|100|66.02|0|100
A|SPLG|20240715|15:45:00.978555|S|200|65.96|0|200
A|SPLG|20240715|15:45:05.168017|S|100|65.97|0|100
A|SPLG|20240715|15:45:17.503218|S|100|65.96|0|100
A|SPLG|20240715|15:45:41.592837|S|100|65.94|0|100
A|SPLG|20240715|15:47:06.644436|S|100|65.93|0|100
A|SPLG|20240715|15:47:07.498295|S|100|65.93|0|100
A|SPLG|20240715|15:47:07.500384|S|100|65.93|0|100
A|SPLG|20240715|15:47:22.695853|S|100|65.9|0|100
A|SPLG|20240715|15:48:24.621992|S|200|65.93|0|200
A|SPLG|20240715|15:48:24.621992|S|200|65.93|0|200
A|SPLG|20240715|15:48:24.621992|S|100|65.93|0|100
A|SPLG|20240715|15:50:28.613751|S|100|65.89|0|100
A|SPLG|20240715|15:50:28.613752|S|100|65.89|0|100
A|SPLG|20240715|15:50:28.613752|S|100|65.89|0|100
A|SPLG|20240715|15:53:59.818887|S|100|65.89|0|100
A|SPLG|20240715|15:55:40.950758|S|100|65.97|0|100
A|SPLG|20240715|15:57:59.016053|S|100|65.96|0|100
A|SPLP PRA|20240715|11:43:37.199769|S|100|24.1|0|100
A|SPLV|20240715|09:30:40.293250|S|100|66.31|0|100
A|SPLV|20240715|09:32:05.009054|S|100|66.3|0|100
A|SPLV|20240715|09:32:47.568020|S|100|66.33|0|100
A|SPLV|20240715|09:35:18.187967|S|100|66.32|0|100
A|SPLV|20240715|09:35:18.188266|S|100|66.32|0|100
A|SPLV|20240715|09:35:18.188266|S|100|66.32|0|100
A|SPLV|20240715|09:36:53.951149|S|100|66.39|0|100
A|SPLV|20240715|09:37:06.357959|S|100|66.4|0|100
A|SPLV|20240715|09:37:06.384424|S|100|66.4|0|100
A|SPLV|20240715|09:49:36.984134|S|80|66.41|0|80
A|SPLV|20240715|09:54:47.480515|S|100|66.36|0|100
A|SPLV|20240715|09:57:25.362561|S|100|66.39|0|100
A|SPLV|20240715|10:10:09.800060|S|100|66.33|0|100
A|SPLV|20240715|10:11:53.641340|S|100|66.36|0|100
A|SPLV|20240715|10:14:10.347723|S|100|66.31|0|100
A|SPLV|20240715|10:16:49.566632|S|100|66.39|0|100
A|SPLV|20240715|10:18:28.110193|S|100|66.39|0|100
A|SPLV|20240715|10:20:09.792827|S|100|66.37|0|100
A|SPLV|20240715|10:25:08.954676|S|100|66.32|0|100
A|SPLV|20240715|10:28:08.078633|S|100|66.33|0|100
A|SPLV|20240715|12:15:31.240858|S|100|66.47|0|100
A|SPLV|20240715|12:15:32.258559|S|100|66.47|0|100
A|SPLV|20240715|12:15:32.727353|S|100|66.47|0|100
A|SPLV|20240715|12:41:20.757520|S|42|66.39|0|42
A|SPLV|20240715|12:41:20.757520|S|158|66.385|0|158
A|SPLV|20240715|12:41:20.773092|S|100|66.39|0|100
A|SPLV|20240715|12:41:20.777330|S|100|66.39|0|100
A|SPLV|20240715|12:41:20.784088|S|100|66.39|0|100
A|SPLV|20240715|12:41:20.787983|S|100|66.39|0|100
A|SPLV|20240715|15:52:06.185322|S|100|66.17|0|100
A|SPLV|20240715|15:53:25.407414|S|2|66.16|0|2
A|SPLV|20240715|15:55:51.166158|S|100|66.2|0|100
A|SPLV|20240715|15:57:03.556442|S|100|66.21|0|100
A|SPLV|20240715|15:57:24.812622|S|100|66.21|0|100
A|SPMD|20240715|09:31:08.001865|S|100|53.07|0|100
A|SPMD|20240715|12:47:09.934707|S|115|53.405|0|115
A|SPMD|20240715|12:47:09.935341|S|115|53.405|0|115
A|SPMD|20240715|12:55:38.543368|S|100|53.42|0|100
A|SPMD|20240715|12:57:41.091807|S|100|53.45|0|100
A|SPMD|20240715|13:03:18.789421|S|100|53.35|0|100
A|SPMD|20240715|13:09:25.463275|S|100|53.42|0|100
A|SPMD|20240715|13:10:26.789378|S|100|53.43|0|100
A|SPMD|20240715|13:11:53.500587|S|100|53.4|0|100
A|SPMD|20240715|13:16:55.618202|S|100|53.41|0|100
A|SPMD|20240715|13:31:00.283634|S|100|53.37|0|100
A|SPMD|20240715|13:36:39.490411|S|100|53.3|0|100
A|SPMD|20240715|13:40:00.254789|S|100|53.31|0|100
A|SPMD|20240715|13:43:26.798242|S|100|53.33|0|100
A|SPMD|20240715|13:47:25.363468|S|100|53.32|0|100
A|SPMD|20240715|13:52:38.478332|S|100|53.3|0|100
A|SPMD|20240715|14:21:08.230449|S|100|53.35|0|100
A|SPMD|20240715|14:31:04.489846|S|100|53.4|0|100
A|SPMD|20240715|14:39:00.335955|S|100|53.41|0|100
A|SPMD|20240715|14:43:48.977338|S|100|53.43|0|100
A|SPMD|20240715|14:56:16.564189|S|100|53.39|0|100
A|SPMD|20240715|15:00:38.733073|S|100|53.4|0|100
A|SPMD|20240715|15:20:31.390911|S|100|53.42|0|100
A|SPMD|20240715|15:24:38.149393|S|100|53.44|0|100
A|SPMD|20240715|15:28:24.254121|S|100|53.4|0|100
A|SPMD|20240715|15:43:30.005564|S|100|53.33|0|100
A|SPMD|20240715|15:43:53.978524|S|100|53.33|0|100
A|SPMD|20240715|15:46:30.484632|S|100|53.28|0|100
A|SPMD|20240715|15:50:18.288770|S|100|53.26|0|100
A|SPMD|20240715|15:54:42.612877|S|100|53.25|0|100
A|SPMD|20240715|15:58:31.447729|S|477|53.25|0|477
A|SPNS|20240715|12:46:05.114913|S|1|38.08|0|1
A|SPNS|20240715|12:46:56.502566|S|1|38.08|0|1
A|SPNS|20240715|12:47:48.316321|S|1|38.08|0|1
A|SPNS|20240715|12:48:43.775422|S|1|38.08|0|1
A|SPNS|20240715|12:49:55.294342|S|1|38.08|0|1
A|SPNT|20240715|10:12:51.791835|S|10|12.815|0|10
A|SPNT|20240715|10:55:46.215357|S|100|12.9|0|100
A|SPNT|20240715|11:45:44.323708|S|46|12.91|0|46
A|SPNT|20240715|11:45:44.326266|S|54|12.91|0|54
A|SPNT|20240715|12:02:28.007745|S|10|12.87|0|10
A|SPNT|20240715|12:02:28.007768|S|10|12.87|0|10
A|SPNT|20240715|12:02:29.263616|S|100|12.86|0|100
A|SPNT|20240715|12:27:19.918177|S|100|12.87|0|100
A|SPNT|20240715|14:14:49.014137|S|10|12.835|0|10
A|SPNT|20240715|15:16:12.082189|S|100|12.91|0|100
A|SPNT|20240715|15:27:58.558459|S|1|12.895|0|1
A|SPNT|20240715|15:29:35.882481|S|29|12.9|0|29
A|SPNT|20240715|15:29:35.882672|S|71|12.9|0|71
A|SPNT|20240715|15:38:19.501685|S|45|12.84|0|45
A|SPNT|20240715|15:58:57.014346|S|183|12.83|0|183
A|SPNT|20240715|15:58:57.042262|S|100|12.83|0|100
A|SPNT|20240715|15:58:57.042732|S|17|12.83|0|17
A|SPOK|20240715|12:44:27.994524|S|3|15.8|0|3
A|SPOT|20240715|14:26:39.558479|S|1|302.76|0|1
A|SPOT|20240715|15:36:16.716729|S|10|302.86|0|10
A|SPOT|20240715|15:42:53.610698|S|1|302.7|0|1
A|SPOT|20240715|15:57:32.243432|S|100|302.39|0|100
A|SPPP|20240715|10:55:12.043240|S|100|9.86|0|100
A|SPPP|20240715|12:33:06.294863|S|100|9.79|0|100
A|SPPP|20240715|14:16:50.829883|E|100|9.74|0|100
A|SPPP|20240715|14:48:09.486361|S|100|9.76|0|100
A|SPR|20240715|10:14:02.406807|S|2|34.69|0|2
A|SPR|20240715|10:44:54.420126|S|100|34.62|0|100
A|SPR|20240715|10:56:30.876331|S|1|34.66|0|1
A|SPR|20240715|10:56:30.876397|S|19|34.66|0|19
A|SPR|20240715|10:59:34.353157|S|100|34.71|0|100
A|SPR|20240715|11:28:29.229701|S|26|34.82|0|26
A|SPR|20240715|11:59:57.617994|S|100|34.9|0|100
A|SPR|20240715|12:14:16.065579|S|1|34.91|0|1
A|SPR|20240715|13:31:49.116194|S|85|34.8|0|85
A|SPR|20240715|14:28:43.641014|S|100|34.7|0|100
A|SPR|20240715|15:08:10.111833|S|1|34.69|0|1
A|SPR|20240715|15:32:46.718512|S|23|34.65|0|23
A|SPR|20240715|15:56:12.408021|S|100|34.68|0|100
A|SPR|20240715|15:56:24.251696|S|1|34.69|0|1
A|SPR|20240715|15:56:25.631438|S|99|34.69|0|99
A|SPR|20240715|15:56:47.740535|S|100|34.69|0|100
A|SPR|20240715|15:56:47.740545|S|100|34.69|0|100
A|SPR|20240715|15:57:24.556864|S|100|34.68|0|100
A|SPR|20240715|15:57:24.556864|S|100|34.68|0|100
A|SPR|20240715|15:57:25.557006|S|100|34.68|0|100
A|SPRY|20240715|09:31:50.384953|S|100|11.63|0|100
A|SPRY|20240715|09:31:50.404340|S|200|11.66|0|200
A|SPRY|20240715|15:40:30.410931|S|100|11.8|0|100
A|SPRY|20240715|15:48:15.028075|S|80|11.73|0|80
A|SPRY|20240715|15:48:15.028098|S|5|11.73|0|5
A|SPRY|20240715|15:48:15.028403|S|15|11.73|0|15
A|SPRY|20240715|15:54:41.233130|S|100|11.68|0|100
A|SPRY|20240715|15:57:25.100175|S|75|11.7|0|75
A|SPRY|20240715|15:57:25.100191|S|10|11.7|0|10
A|SPSB|20240715|09:31:23.172786|S|30|29.83|0|30
A|SPSB|20240715|09:34:22.629723|S|260|29.84|0|260
A|SPSB|20240715|11:13:08.988567|S|140|29.84|0|140
A|SPSB|20240715|11:52:22.629091|S|10|29.84|0|10
A|SPSB|20240715|11:53:17.533059|S|290|29.84|0|290
A|SPSB|20240715|14:49:01.889012|S|100|29.835|0|100
A|SPSB|20240715|14:49:02.065239|S|100|29.835|0|100
A|SPSB|20240715|14:49:02.189394|S|100|29.835|0|100
A|SPSB|20240715|14:49:07.195906|S|100|29.835|0|100
A|SPSB|20240715|14:49:07.396103|S|100|29.835|0|100
A|SPSB|20240715|14:49:12.402543|S|100|29.835|0|100
A|SPSB|20240715|14:49:12.594619|S|100|29.835|0|100
A|SPSB|20240715|14:49:17.609197|S|100|29.835|0|100
A|SPSB|20240715|14:49:17.809437|S|100|29.835|0|100
A|SPSB|20240715|14:49:22.815883|S|100|29.835|0|100
A|SPSB|20240715|14:49:23.016129|S|100|29.835|0|100
A|SPSB|20240715|14:49:48.849860|S|100|29.835|0|100
A|SPSB|20240715|14:49:49.050164|S|100|29.835|0|100
A|SPSB|20240715|14:49:54.056677|S|100|29.835|0|100
A|SPSB|20240715|14:49:54.256855|S|100|29.835|0|100
A|SPSB|20240715|14:49:59.263292|S|100|29.835|0|100
A|SPSB|20240715|14:49:59.463494|S|100|29.835|0|100
A|SPSB|20240715|14:50:04.470046|S|100|29.835|0|100
A|SPSB|20240715|14:50:04.634640|S|100|29.835|0|100
A|SPSB|20240715|14:50:09.676921|S|100|29.835|0|100
A|SPSB|20240715|14:50:09.877033|S|100|29.835|0|100
A|SPSB|20240715|14:50:14.883624|S|100|29.835|0|100
A|SPSB|20240715|14:52:05.113460|S|100|29.835|0|100
A|SPSC|20240715|15:45:45.627403|S|100|203.9|0|100
A|SPSC|20240715|15:45:45.627511|S|100|203.885|0|100
A|SPSC|20240715|15:46:39.567982|S|100|203.745|0|100
A|SPSC|20240715|15:56:59.026000|S|1|202.39|0|1
A|SPSK|20240715|10:10:19.636563|S|100|17.86|0|100
A|SPSK|20240715|10:30:08.232269|S|100|17.88|0|100
A|SPSM|20240715|09:40:38.503236|S|100|43.56|0|100
A|SPSM|20240715|09:41:34.332014|S|100|43.55|0|100
A|SPSM|20240715|09:48:57.818995|S|100|43.56|0|100
A|SPSM|20240715|09:51:24.159155|S|100|43.59|0|100
A|SPSM|20240715|10:10:29.870261|S|9|43.84|0|9
A|SPSM|20240715|10:10:29.870689|S|91|43.84|0|91
A|SPSM|20240715|10:16:42.235494|S|198|43.845|0|198
A|SPSM|20240715|10:31:58.812018|S|100|43.89|0|100
A|SPSM|20240715|13:18:00.796949|S|111|43.915|0|111
A|SPSM|20240715|14:06:54.897064|S|100|43.93|0|100
A|SPTL|20240715|09:43:35.932134|S|1|27.55|0|1
A|SPTL|20240715|09:54:35.409973|S|1|27.52|0|1
A|SPTL|20240715|10:25:51.427359|S|100|27.51|0|100
A|SPTL|20240715|12:20:05.623077|S|100|27.57|0|100
A|SPTL|20240715|13:49:26.035491|S|300|27.51|0|300
A|SPTL|20240715|14:55:22.990592|S|100|27.53|0|100
A|SPTL|20240715|14:58:12.613071|S|799|27.525|0|799
A|SPTL|20240715|15:06:05.065218|S|300|27.51|0|300
A|SPTL|20240715|15:59:00.502044|S|37|27.52|0|37
A|SPTM|20240715|12:11:56.873617|S|300|68.69|0|300
A|SPTM|20240715|12:23:29.954904|S|100|68.69|0|100
A|SPTM|20240715|13:03:12.840918|S|100|68.55|0|100
A|SPTM|20240715|14:40:58.473945|S|1|68.59|0|1
A|SPTM|20240715|15:50:00.020282|S|100|68.41|0|100
A|SPTM|20240715|15:50:00.021313|S|200|68.41|0|200
A|SPTN|20240715|11:30:26.786814|S|1|18.89|0|1
A|SPTN|20240715|11:30:26.786815|S|1|18.89|0|1
A|SPTN|20240715|12:49:08.943640|S|1|18.69|0|1
A|SPTN|20240715|12:49:08.943640|S|1|18.69|0|1
A|SPTN|20240715|13:29:50.260957|S|1|18.71|0|1
A|SPTN|20240715|13:55:22.431662|S|1|18.78|0|1
A|SPTS|20240715|14:26:23.560857|S|671|28.975|0|671
A|SPTS|20240715|14:33:35.080998|S|200|28.975|0|200
A|SPWH|20240715|09:40:32.057834|S|100|2.4|0|100
A|SPWH|20240715|11:14:19.630118|S|100|2.39|0|100
A|SPWH|20240715|11:37:59.170230|S|100|2.39|0|100
A|SPWH|20240715|12:22:02.203184|S|82|2.41|0|82
A|SPWH|20240715|12:27:01.042525|S|82|2.42|0|82
A|SPWH|20240715|12:39:28.143992|S|77|2.41|0|77
A|SPWH|20240715|14:38:03.248778|S|100|2.44|0|100
A|SPWH|20240715|14:38:11.390938|S|45|2.425|0|45
A|SPWH|20240715|15:19:09.827421|S|100|2.38|0|100
A|SPWR|20240715|09:34:18.586540|S|200|2.53|0|200
A|SPWR|20240715|09:35:32.726312|S|1|2.54|0|1
A|SPWR|20240715|09:39:25.804865|S|100|2.49|0|100
A|SPWR|20240715|09:39:53.281127|S|1|2.49|0|1
A|SPWR|20240715|09:46:05.043478|S|100|2.5|0|100
A|SPWR|20240715|09:48:03.502397|S|200|2.51|0|200
A|SPWR|20240715|09:48:14.066284|S|4|2.49|0|4
A|SPWR|20240715|09:49:05.247281|S|100|2.49|0|100
A|SPWR|20240715|09:49:05.295077|S|100|2.495|0|100
A|SPWR|20240715|09:49:11.875165|S|100|2.51|0|100
A|SPWR|20240715|09:49:42.898306|S|200|2.495|0|200
A|SPWR|20240715|09:49:42.898306|S|200|2.5|0|200
A|SPWR|20240715|09:50:08.560810|S|100|2.52|0|100
A|SPWR|20240715|09:51:01.212936|S|100|2.515|0|100
A|SPWR|20240715|09:51:18.336569|S|100|2.52|0|100
A|SPWR|20240715|10:30:45.973223|S|100|2.565|0|100
A|SPWR|20240715|10:34:01.019567|S|1|2.56|0|1
A|SPWR|20240715|10:34:01.019567|S|1|2.56|0|1
A|SPWR|20240715|10:34:36.369089|S|2|2.55|0|2
A|SPWR|20240715|10:34:36.369089|S|3|2.55|0|3
A|SPWR|20240715|10:35:05.425425|S|200|2.55|0|200
A|SPWR|20240715|10:38:05.393828|S|200|2.555|0|200
A|SPWR|20240715|10:38:05.394513|S|1|2.54|0|1
A|SPWR|20240715|10:38:05.394513|S|4|2.54|0|4
A|SPWR|20240715|10:38:05.394513|S|4|2.54|0|4
A|SPWR|20240715|10:38:05.394514|S|8|2.54|0|8
A|SPWR|20240715|10:38:05.394515|S|200|2.54|0|200
A|SPWR|20240715|10:38:06.339323|S|65|2.55|0|65
A|SPWR|20240715|10:38:06.339634|S|35|2.55|0|35
A|SPWR|20240715|10:38:58.461497|S|1|2.54|0|1
A|SPWR|20240715|10:43:02.164290|S|2|2.53|0|2
A|SPWR|20240715|10:43:02.164290|S|1|2.53|0|1
A|SPWR|20240715|10:43:02.164290|S|1|2.53|0|1
A|SPWR|20240715|10:43:02.164291|S|3|2.53|0|3
A|SPWR|20240715|10:43:19.465451|S|100|2.515|0|100
A|SPWR|20240715|10:43:19.476855|S|200|2.51|0|200
A|SPWR|20240715|10:43:27.908710|S|200|2.5|0|200
A|SPWR|20240715|10:43:33.878069|S|100|2.505|0|100
A|SPWR|20240715|10:46:21.535074|S|100|2.51|0|100
A|SPWR|20240715|10:51:41.242763|S|100|2.52|0|100
A|SPWR|20240715|11:08:25.109854|S|500|2.56|0|500
A|SPWR|20240715|11:16:17.654043|S|200|2.58|0|200
A|SPWR|20240715|11:38:48.660863|S|100|2.57|0|100
A|SPWR|20240715|12:06:40.863237|S|965|2.525|0|965
A|SPWR|20240715|12:06:40.863237|S|194|2.525|0|194
A|SPWR|20240715|12:29:07.458124|S|200|2.54|0|200
A|SPWR|20240715|12:38:55.637952|S|100|2.54|0|100
A|SPWR|20240715|13:02:06.863844|S|200|2.51|0|200
A|SPWR|20240715|14:11:23.921520|S|200|2.51|0|200
A|SPWR|20240715|14:26:32.993486|E|100|2.54|0|100
A|SPWR|20240715|14:49:20.450491|S|1|2.55|0|1
A|SPWR|20240715|14:49:25.275456|S|1|2.55|0|1
A|SPWR|20240715|14:50:53.325465|S|1|2.54|0|1
A|SPWR|20240715|15:51:15.825161|S|200|2.575|0|200
A|SPWR|20240715|15:51:15.825744|S|100|2.575|0|100
A|SPWR|20240715|15:57:08.088118|S|1|2.505|0|1
A|SPXC|20240715|10:29:00.826127|S|1|157.925|0|1
A|SPXC|20240715|10:29:00.840903|S|5|157.98|0|5
A|SPXC|20240715|10:29:00.859942|S|6|158.075|0|6
A|SPXC|20240715|10:29:00.874463|S|12|158.155|0|12
A|SPXC|20240715|10:32:15.976898|S|1|158.44|0|1
A|SPXC|20240715|12:22:01.684271|S|1|157.83|0|1
A|SPXC|20240715|12:22:01.684271|S|2|157.83|0|2
A|SPXC|20240715|12:50:17.882882|S|16|157.32|0|16
A|SPXC|20240715|12:55:33.908910|S|14|157.06|0|14
A|SPXC|20240715|12:56:52.101958|S|14|157.08|0|14
A|SPXC|20240715|12:57:12.145510|S|20|157.23|0|20
A|SPXC|20240715|12:57:12.145510|S|11|157.26|0|11
A|SPXC|20240715|12:58:39.015451|S|9|157.39|0|9
A|SPXC|20240715|13:07:06.304801|S|21|157.12|0|21
A|SPXC|20240715|15:40:56.956247|S|5|158.96|0|5
A|SPXC|20240715|15:46:54.064522|S|5|158.59|0|5
A|SPXC|20240715|15:51:00.081367|S|5|158|0|5
A|SPXL|20240715|09:30:32.152837|S|100|160|0|100
A|SPXL|20240715|09:30:42.014410|S|300|160.01|0|300
A|SPXL|20240715|09:30:42.866324|S|300|159.99|0|300
A|SPXL|20240715|09:30:42.889345|S|300|160|0|300
A|SPXL|20240715|09:30:43.466409|S|100|160|0|100
A|SPXL|20240715|09:30:45.082805|S|30|160|0|30
A|SPXL|20240715|09:30:45.082974|S|70|160|0|70
A|SPXL|20240715|09:42:34.138688|S|10|160.46|0|10
A|SPXL|20240715|09:44:05.379423|S|100|159.92|0|100
A|SPXL|20240715|09:44:19.245070|S|300|159.88|0|300
A|SPXL|20240715|09:45:35.327646|S|292|159.59|0|292
A|SPXL|20240715|09:46:30.813420|S|100|159.61|0|100
A|SPXL|20240715|09:46:46.601568|S|37|159.43|0|37
A|SPXL|20240715|09:49:05.246501|S|100|159.98|0|100
A|SPXL|20240715|09:59:19.868286|S|300|159.8|0|300
A|SPXL|20240715|10:08:44.775835|S|10|160.3|0|10
A|SPXL|20240715|10:31:26.746841|S|300|160.76|0|300
A|SPXL|20240715|10:50:46.196487|S|300|160.99|0|300
A|SPXL|20240715|11:14:01.950167|S|9|161.96|0|9
A|SPXL|20240715|12:11:33.078049|S|100|160.63|0|100
A|SPXL|20240715|12:11:33.088758|S|200|160.62|0|200
A|SPXL|20240715|12:11:33.101198|S|100|160.63|0|100
A|SPXL|20240715|12:11:56.872862|S|100|160.59|0|100
A|SPXL|20240715|12:13:09.601342|S|100|160.58|0|100
A|SPXL|20240715|12:13:09.652608|S|300|160.63|0|300
A|SPXL|20240715|13:04:28.852324|S|100|159.58|0|100
A|SPXL|20240715|13:17:11.232994|S|100|159.78|0|100
A|SPXL|20240715|13:25:11.245991|S|300|160.28|0|300
A|SPXL|20240715|13:26:11.368167|S|100|160.02|0|100
A|SPXL|20240715|13:37:07.205258|S|300|159.19|0|300
A|SPXL|20240715|13:37:07.206744|S|300|159.19|0|300
A|SPXL|20240715|13:47:41.809254|S|16|158.91|0|16
A|SPXL|20240715|13:47:41.809324|S|7|158.91|0|7
A|SPXL|20240715|13:47:41.809380|S|3|158.91|0|3
A|SPXL|20240715|13:47:41.809405|S|2|158.91|0|2
A|SPXL|20240715|13:47:41.814971|S|72|158.91|0|72
A|SPXL|20240715|13:52:38.477956|S|100|159.4|0|100
A|SPXL|20240715|14:03:09.878540|S|200|159.09|0|200
A|SPXL|20240715|14:06:10.586679|S|1|159.09|0|1
A|SPXL|20240715|14:26:15.000190|S|2|159.43|0|2
A|SPXL|20240715|14:26:15.016080|S|98|159.43|0|98
A|SPXL|20240715|14:38:21.998026|S|8|159.78|0|8
A|SPXL|20240715|14:44:58.817929|S|100|159.73|0|100
A|SPXL|20240715|15:22:03.791927|S|5|160.07|0|5
A|SPXL|20240715|15:47:06.637769|S|93|158.68|0|93
A|SPXL|20240715|15:49:30.728421|S|1|158.65|0|1
A|SPXL|20240715|15:49:30.728456|S|1|158.65|0|1
A|SPXL|20240715|15:49:31.115517|S|2|158.65|0|2
A|SPXL|20240715|15:51:54.459599|S|780|157.97|0|780
A|SPXL|20240715|15:51:55.211575|S|900|157.95|0|900
A|SPXL|20240715|15:51:55.901469|S|393|157.94|0|393
A|SPXL|20240715|15:52:23.170654|S|50|157.87|0|50
A|SPXL|20240715|15:53:38.365824|S|900|158.31|0|900
A|SPXL|20240715|15:54:17.550529|S|900|158.48|0|900
A|SPXL|20240715|15:58:20.776143|S|900|159.02|0|900
A|SPXL|20240715|15:58:59.043870|S|900|158.87|0|900
A|SPXL|20240715|15:59:00.047507|S|900|158.86|0|900
A|SPXL|20240715|15:59:00.048303|S|100|158.84|0|100
A|SPXL|20240715|15:59:02.000184|S|800|158.92|0|800
A|SPXL|20240715|15:59:02.043682|S|900|158.9|0|900
A|SPXL|20240715|15:59:04.000181|S|800|158.91|0|800
A|SPXL|20240715|15:59:04.043684|S|100|158.91|0|100
A|SPXL|20240715|15:59:05.043421|S|900|158.93|0|900
A|SPXL|20240715|15:59:06.000190|S|800|158.92|0|800
A|SPXL|20240715|15:59:07.000188|S|400|158.91|0|400
A|SPXL|20240715|15:59:10.000188|S|300|158.85|0|300
A|SPXL|20240715|15:59:11.000208|S|400|158.81|0|400
A|SPXL|20240715|15:59:19.000231|S|400|158.83|0|400
A|SPXL|20240715|15:59:20.000252|S|400|158.8|0|400
A|SPXL|20240715|15:59:22.000264|S|400|158.79|0|400
A|SPXL|20240715|15:59:25.868757|S|100|158.76|0|100
A|SPXL|20240715|15:59:27.029205|S|400|158.73|0|400
A|SPXL|20240715|15:59:28.029214|S|400|158.69|0|400
A|SPXL|20240715|15:59:37.982260|S|700|158.88|0|700
A|SPXL|20240715|15:59:40.044376|S|200|159|0|200
A|SPXL|20240715|15:59:43.044411|S|300|158.97|0|300
A|SPXL|20240715|15:59:48.044439|S|200|159.19|0|200
A|SPXL|20240715|15:59:50.112564|S|900|159.18|0|900
A|SPXL|20240715|15:59:50.113278|S|300|159.18|0|300
A|SPXL|20240715|15:59:50.273913|S|900|159.13|0|900
A|SPXS|20240715|09:37:47.684409|S|18|7.17|0|18
A|SPXS|20240715|10:16:24.640237|S|2500|7.15|0|2500
A|SPXS|20240715|10:30:45.365751|S|400|7.14|0|400
A|SPXS|20240715|11:00:42.834309|S|100|7.105|0|100
A|SPXS|20240715|11:14:01.774936|S|200|7.075|0|200
A|SPXS|20240715|11:18:13.576410|S|100|7.075|0|100
A|SPXS|20240715|11:29:48.328523|S|100|7.105|0|100
A|SPXS|20240715|12:00:42.375837|S|300|7.11|0|300
A|SPXS|20240715|12:08:55.105201|S|100|7.135|0|100
A|SPXS|20240715|12:11:33.078313|S|100|7.135|0|100
A|SPXS|20240715|12:11:56.872772|S|200|7.145|0|200
A|SPXS|20240715|12:11:56.872772|S|500|7.14|0|500
A|SPXS|20240715|12:11:56.872773|S|100|7.14|0|100
A|SPXS|20240715|12:12:00.243255|S|400|7.14|0|400
A|SPXS|20240715|12:12:46.418995|S|200|7.145|0|200
A|SPXS|20240715|12:13:09.601988|S|100|7.145|0|100
A|SPXS|20240715|12:13:09.601989|S|100|7.145|0|100
A|SPXS|20240715|12:13:09.601989|S|100|7.14|0|100
A|SPXS|20240715|12:18:12.056153|S|300|7.15|0|300
A|SPXS|20240715|12:23:29.953586|S|300|7.14|0|300
A|SPXS|20240715|12:23:29.953586|S|100|7.145|0|100
A|SPXS|20240715|12:23:29.953586|S|100|7.14|0|100
A|SPXS|20240715|12:59:02.548947|S|13000|7.15|0|13000
A|SPXS|20240715|13:06:51.128067|S|300|7.17|0|300
A|SPXS|20240715|13:18:46.834724|S|400|7.18|0|400
A|SPXS|20240715|13:18:46.834724|S|100|7.18|0|100
A|SPXS|20240715|13:18:46.834724|S|1000|7.18|0|1000
A|SPXS|20240715|13:18:46.834725|S|1300|7.18|0|1300
A|SPXS|20240715|13:18:46.834725|S|100|7.18|0|100
A|SPXS|20240715|13:27:08.581798|S|100|7.17|0|100
A|SPXS|20240715|13:29:05.248505|S|100|7.19|0|100
A|SPXS|20240715|13:37:57.148865|S|11449|7.21|0|11449
A|SPXS|20240715|13:45:45.269507|S|200|7.21|0|200
A|SPXS|20240715|14:18:11.521402|S|300|7.22|0|300
A|SPXS|20240715|14:28:05.574656|S|300|7.19|0|300
A|SPXS|20240715|14:28:05.577349|S|100|7.19|0|100
A|SPXS|20240715|14:50:20.805291|S|13000|7.18|0|13000
A|SPXS|20240715|14:50:20.805291|S|300|7.18|0|300
A|SPXS|20240715|15:35:19.670458|S|300|7.17|0|300
A|SPXS|20240715|15:39:45.891576|S|100|7.2|0|100
A|SPXS|20240715|15:50:23.050151|S|300|7.24|0|300
A|SPXU|20240715|09:39:14.905999|S|300|26.27|0|300
A|SPXU|20240715|09:39:20.687976|S|700|26.27|0|700
A|SPXU|20240715|09:51:03.447779|S|100|26.4|0|100
A|SPXU|20240715|09:55:39.295099|S|1100|26.34|0|1100
A|SPXU|20240715|10:01:14.454535|S|1800|26.31|0|1800
A|SPXU|20240715|10:01:26.668564|S|700|26.33|0|700
A|SPXU|20240715|10:01:26.668580|S|1000|26.33|0|1000
A|SPXU|20240715|10:01:26.668601|S|300|26.33|0|300
A|SPXU|20240715|10:01:26.668609|S|200|26.33|0|200
A|SPXU|20240715|10:01:26.668627|S|300|26.33|0|300
A|SPXU|20240715|10:01:26.668637|S|500|26.33|0|500
A|SPXU|20240715|10:01:26.668649|S|100|26.33|0|100
A|SPXU|20240715|10:01:45.441531|S|3600|26.33|0|3600
A|SPXU|20240715|10:02:40.121882|S|900|26.32|0|900
A|SPXU|20240715|10:02:40.121909|S|579|26.32|0|579
A|SPXU|20240715|10:05:04.297160|S|100|26.27|0|100
A|SPXU|20240715|10:05:15.887208|S|3600|26.28|0|3600
A|SPXU|20240715|10:05:35.979951|S|100|26.3|0|100
A|SPXU|20240715|10:06:20.332362|S|500|26.3|0|500
A|SPXU|20240715|10:06:32.436954|S|100|26.29|0|100
A|SPXU|20240715|10:08:12.965691|S|101|26.28|0|101
A|SPXU|20240715|10:08:13.155784|S|598|26.28|0|598
A|SPXU|20240715|10:08:13.535371|S|202|26.28|0|202
A|SPXU|20240715|10:55:48.489066|S|1700|26.11|0|1700
A|SPXU|20240715|11:08:21.516376|S|1|26.04|0|1
A|SPXU|20240715|11:18:16.808320|S|1|25.97|0|1
A|SPXU|20240715|11:20:23.022011|S|1|25.96|0|1
A|SPXU|20240715|12:11:33.583989|S|200|26.22|0|200
A|SPXU|20240715|12:23:11.152740|S|300|26.24|0|300
A|SPXU|20240715|12:23:59.907871|S|1000|26.21|0|1000
A|SPXU|20240715|12:34:32.029779|S|500|26.25|0|500
A|SPXU|20240715|13:01:15.806211|S|800|26.38|0|800
A|SPXU|20240715|13:10:43.496009|S|100|26.32|0|100
A|SPXU|20240715|13:17:11.232711|S|300|26.365|0|300
A|SPXU|20240715|13:45:45.269685|S|10|26.47|0|10
A|SPXU|20240715|14:24:52.619048|S|900|26.4|0|900
A|SPXU|20240715|14:25:03.744757|S|200|26.41|0|200
A|SPXU|20240715|14:32:34.023192|S|200|26.31|0|200
A|SPXU|20240715|14:55:23.661668|S|900|26.37|0|900
A|SPXU|20240715|15:38:36.402754|S|300|26.38|0|300
A|SPXU|20240715|15:51:47.620172|S|1000|26.66|0|1000
A|SPXU|20240715|15:59:02.000194|S|100|26.51|0|100
A|SPXU|20240715|15:59:42.652817|S|100|26.5|0|100
A|SPY|20240715|09:30:40.961766|S|100|562.12|0|100
A|SPY|20240715|09:30:45.823791|S|100|562.21|0|100
A|SPY|20240715|09:30:50.849509|S|100|562.19|0|100
A|SPY|20240715|09:32:25.243030|S|100|562.06|0|100
A|SPY|20240715|09:32:25.262614|S|100|562.12|0|100
A|SPY|20240715|09:33:16.147664|S|98|562.07|0|98
A|SPY|20240715|09:34:03.764815|S|100|562.3|0|100
A|SPY|20240715|09:34:23.458700|S|4|562.23|0|4
A|SPY|20240715|09:38:32.802910|S|11|562.35|0|11
A|SPY|20240715|09:40:09.699450|S|100|562.71|0|100
A|SPY|20240715|09:40:09.706545|S|100|562.71|0|100
A|SPY|20240715|09:40:58.391044|S|100|562.66|0|100
A|SPY|20240715|09:41:50.751628|S|100|562.8|0|100
A|SPY|20240715|09:44:41.256862|S|18|562.01|0|18
A|SPY|20240715|09:49:05.246476|S|100|562.15|0|100
A|SPY|20240715|09:50:47.912890|S|100|561.62|0|100
A|SPY|20240715|09:51:04.360288|S|100|561.65|0|100
A|SPY|20240715|09:51:21.069151|S|100|561.55|0|100
A|SPY|20240715|09:52:20.901915|S|100|561.6|0|100
A|SPY|20240715|09:53:37.713944|S|100|562.04|0|100
A|SPY|20240715|09:54:08.281884|S|100|562.08|0|100
A|SPY|20240715|09:54:42.100305|S|100|561.95|0|100
A|SPY|20240715|09:55:12.053083|S|100|561.95|0|100
A|SPY|20240715|09:56:01.642454|S|100|561.92|0|100
A|SPY|20240715|09:57:08.844035|S|100|561.97|0|100
A|SPY|20240715|09:57:18.366613|S|100|561.92|0|100
A|SPY|20240715|09:57:29.533169|S|100|561.8|0|100
A|SPY|20240715|09:57:39.277371|S|100|561.82|0|100
A|SPY|20240715|09:58:05.100739|S|100|561.77|0|100
A|SPY|20240715|09:58:12.620699|S|100|561.77|0|100
A|SPY|20240715|09:58:14.288943|S|100|561.76|0|100
A|SPY|20240715|09:58:39.843108|S|100|561.73|0|100
A|SPY|20240715|09:59:15.585287|S|100|561.83|0|100
A|SPY|20240715|09:59:20.962331|S|100|561.92|0|100
A|SPY|20240715|09:59:23.951239|S|100|561.95|0|100
A|SPY|20240715|10:00:15.332388|S|160|562.06|0|160
A|SPY|20240715|10:00:16.215512|S|40|562.05|0|40
A|SPY|20240715|10:00:16.215666|S|160|562.05|0|160
A|SPY|20240715|10:00:30.599877|S|100|562.05|0|100
A|SPY|20240715|10:00:35.629199|S|100|562.09|0|100
A|SPY|20240715|10:00:37.983673|S|100|562.16|0|100
A|SPY|20240715|10:00:45.941917|S|100|562.18|0|100
A|SPY|20240715|10:00:50.981272|S|100|562.12|0|100
A|SPY|20240715|10:00:59.697570|S|100|562.07|0|100
A|SPY|20240715|10:01:09.784819|S|100|562.2|0|100
A|SPY|20240715|10:01:12.222452|S|100|562.2|0|100
A|SPY|20240715|10:01:13.411949|S|100|562.21|0|100
A|SPY|20240715|10:02:00.048316|S|100|562.14|0|100
A|SPY|20240715|10:02:15.950490|S|100|562.24|0|100
A|SPY|20240715|10:02:40.121001|S|100|562.15|0|100
A|SPY|20240715|10:02:54.895882|S|100|562.21|0|100
A|SPY|20240715|10:03:12.881319|S|100|562.15|0|100
A|SPY|20240715|10:03:28.539878|S|100|562.23|0|100
A|SPY|20240715|10:03:35.272062|S|200|562.27|0|200
A|SPY|20240715|10:03:58.561655|S|100|562.35|0|100
A|SPY|20240715|10:07:35.974066|S|100|562.37|0|100
A|SPY|20240715|10:08:29.528083|S|100|562.41|0|100
A|SPY|20240715|10:09:52.965910|S|100|562.64|0|100
A|SPY|20240715|10:09:52.969749|S|100|562.63|0|100
A|SPY|20240715|10:09:53.286983|S|100|562.63|0|100
A|SPY|20240715|10:10:00.288677|S|100|562.66|0|100
A|SPY|20240715|10:10:05.186188|S|111|562.58|0|111
A|SPY|20240715|10:10:05.186474|S|22|562.58|0|22
A|SPY|20240715|10:10:07.030678|S|1|562.56|0|1
A|SPY|20240715|10:10:07.030678|S|99|562.56|0|99
A|SPY|20240715|10:10:19.080754|S|100|562.48|0|100
A|SPY|20240715|10:10:29.804112|S|100|562.53|0|100
A|SPY|20240715|10:11:01.521722|S|100|562.61|0|100
A|SPY|20240715|10:11:11.968892|S|100|562.68|0|100
A|SPY|20240715|10:11:28.800534|S|100|562.64|0|100
A|SPY|20240715|10:11:31.451395|S|100|562.65|0|100
A|SPY|20240715|10:11:42.045177|S|82|562.63|0|82
A|SPY|20240715|10:12:06.860916|S|100|562.6|0|100
A|SPY|20240715|10:12:20.463224|S|100|562.59|0|100
A|SPY|20240715|10:13:30.532712|S|100|562.52|0|100
A|SPY|20240715|10:13:41.456148|S|100|562.52|0|100
A|SPY|20240715|10:13:59.431739|S|100|562.36|0|100
A|SPY|20240715|10:14:10.762931|S|100|562.33|0|100
A|SPY|20240715|10:14:11.658525|S|1|562.28|0|1
A|SPY|20240715|10:14:18.455396|S|100|562.3|0|100
A|SPY|20240715|10:14:21.435207|S|100|562.28|0|100
A|SPY|20240715|10:14:51.121337|S|100|562.4|0|100
A|SPY|20240715|10:15:02.761837|S|100|562.42|0|100
A|SPY|20240715|10:15:04.698265|S|254|562.45|0|254
A|SPY|20240715|10:15:08.297643|S|100|562.41|0|100
A|SPY|20240715|10:15:18.441483|S|100|562.41|0|100
A|SPY|20240715|10:15:24.487447|S|100|562.44|0|100
A|SPY|20240715|10:15:36.633002|S|100|562.52|0|100
A|SPY|20240715|10:15:36.633536|S|100|562.51|0|100
A|SPY|20240715|10:15:50.033962|S|100|562.54|0|100
A|SPY|20240715|10:16:08.800758|S|100|562.51|0|100
A|SPY|20240715|10:16:09.519510|S|100|562.53|0|100
A|SPY|20240715|10:16:22.679314|S|100|562.61|0|100
A|SPY|20240715|10:16:29.047282|S|100|562.66|0|100
A|SPY|20240715|10:16:51.782359|S|100|562.54|0|100
A|SPY|20240715|10:16:58.173434|S|100|562.52|0|100
A|SPY|20240715|10:17:06.223051|S|200|562.57|0|200
A|SPY|20240715|10:17:17.615090|S|100|562.62|0|100
A|SPY|20240715|10:17:34.064188|S|100|562.46|0|100
A|SPY|20240715|10:18:01.216888|S|100|562.57|0|100
A|SPY|20240715|10:18:16.207143|S|100|562.55|0|100
A|SPY|20240715|10:18:25.321531|S|100|562.54|0|100
A|SPY|20240715|10:18:30.403565|S|100|562.51|0|100
A|SPY|20240715|10:18:43.457389|S|100|562.48|0|100
A|SPY|20240715|10:18:51.467953|S|2|562.5|0|2
A|SPY|20240715|10:18:55.908414|S|100|562.49|0|100
A|SPY|20240715|10:19:01.885439|S|100|562.41|0|100
A|SPY|20240715|10:19:01.939315|S|32|562.39|0|32
A|SPY|20240715|10:19:02.378236|S|100|562.43|0|100
A|SPY|20240715|10:19:14.432506|S|100|562.37|0|100
A|SPY|20240715|10:19:16.454188|S|78|562.38|0|78
A|SPY|20240715|10:19:27.020081|S|100|562.5|0|100
A|SPY|20240715|10:20:07.394446|S|100|562.52|0|100
A|SPY|20240715|10:20:13.272936|S|100|562.54|0|100
A|SPY|20240715|10:20:17.407165|S|100|562.59|0|100
A|SPY|20240715|10:20:21.756077|S|25|562.53|0|25
A|SPY|20240715|10:20:24.921265|S|100|562.5|0|100
A|SPY|20240715|10:21:01.465981|S|100|562.58|0|100
A|SPY|20240715|10:21:03.722738|S|89|562.56|0|89
A|SPY|20240715|10:21:13.959455|S|100|562.56|0|100
A|SPY|20240715|10:21:22.159407|S|100|562.6|0|100
A|SPY|20240715|10:21:29.278485|S|100|562.57|0|100
A|SPY|20240715|10:21:40.088637|S|100|562.59|0|100
A|SPY|20240715|10:21:51.364161|S|100|562.59|0|100
A|SPY|20240715|10:21:57.819459|S|100|562.6|0|100
A|SPY|20240715|10:22:12.759229|S|100|562.58|0|100
A|SPY|20240715|10:22:14.530739|S|100|562.59|0|100
A|SPY|20240715|10:22:17.799857|S|100|562.58|0|100
A|SPY|20240715|10:22:22.260844|S|100|562.63|0|100
A|SPY|20240715|10:22:29.342410|S|300|562.64|0|300
A|SPY|20240715|10:22:29.359236|S|25|562.64|0|25
A|SPY|20240715|10:22:36.384059|S|100|562.59|0|100
A|SPY|20240715|10:22:44.910524|S|100|562.6|0|100
A|SPY|20240715|10:22:59.098180|S|100|562.61|0|100
A|SPY|20240715|10:23:16.179765|S|100|562.58|0|100
A|SPY|20240715|10:24:00.561184|S|100|562.66|0|100
A|SPY|20240715|10:24:02.528363|S|100|562.67|0|100
A|SPY|20240715|10:24:23.767736|S|100|562.69|0|100
A|SPY|20240715|10:24:37.988851|S|200|562.62|0|200
A|SPY|20240715|10:24:49.400576|S|100|562.59|0|100
A|SPY|20240715|10:24:54.009724|S|100|562.61|0|100
A|SPY|20240715|10:24:56.909826|S|100|562.63|0|100
A|SPY|20240715|10:25:10.583314|S|100|562.63|0|100
A|SPY|20240715|10:25:16.520694|S|100|562.64|0|100
A|SPY|20240715|10:25:23.925978|S|100|562.69|0|100
A|SPY|20240715|10:25:23.987689|S|100|562.68|0|100
A|SPY|20240715|10:25:31.807851|S|18|562.63|0|18
A|SPY|20240715|10:25:37.300473|S|200|562.66|0|200
A|SPY|20240715|10:25:44.652495|S|100|562.67|0|100
A|SPY|20240715|10:26:00.475478|S|100|562.62|0|100
A|SPY|20240715|10:26:14.133050|S|100|562.64|0|100
A|SPY|20240715|10:26:23.641876|S|100|562.65|0|100
A|SPY|20240715|10:26:31.498002|S|100|562.64|0|100
A|SPY|20240715|10:26:49.456549|S|100|562.65|0|100
A|SPY|20240715|10:26:54.686559|S|200|562.64|0|200
A|SPY|20240715|10:26:59.701201|S|100|562.62|0|100
A|SPY|20240715|10:27:25.517755|S|100|562.61|0|100
A|SPY|20240715|10:27:55.796877|S|100|562.67|0|100
A|SPY|20240715|10:28:04.279022|S|100|562.68|0|100
A|SPY|20240715|10:28:26.086810|S|100|562.69|0|100
A|SPY|20240715|10:29:27.489075|S|100|562.77|0|100
A|SPY|20240715|10:29:47.296017|S|100|562.75|0|100
A|SPY|20240715|10:30:42.685554|S|100|562.89|0|100
A|SPY|20240715|10:32:25.048231|S|100|562.94|0|100
A|SPY|20240715|10:32:41.359682|S|10|562.93|0|10
A|SPY|20240715|10:34:45.870214|S|100|563.06|0|100
A|SPY|20240715|10:34:47.812076|S|60|563.04|0|60
A|SPY|20240715|10:34:47.896254|S|68|563.04|0|68
A|SPY|20240715|10:34:47.934390|S|32|563.04|0|32
A|SPY|20240715|10:34:50.970379|S|13|563.06|0|13
A|SPY|20240715|10:34:58.953810|S|100|563.04|0|100
A|SPY|20240715|10:36:02.254848|S|100|563.09|0|100
A|SPY|20240715|10:36:05.178615|S|100|563.12|0|100
A|SPY|20240715|10:38:22.732707|S|100|563.2|0|100
A|SPY|20240715|10:38:49.218688|S|100|563.16|0|100
A|SPY|20240715|10:39:06.304022|S|14|563.19|0|14
A|SPY|20240715|10:39:49.051415|S|1|563.02|0|1
A|SPY|20240715|10:39:49.051415|S|100|563.02|0|100
A|SPY|20240715|10:40:16.799625|S|100|563.04|0|100
A|SPY|20240715|10:40:34.609206|S|100|563.16|0|100
A|SPY|20240715|10:41:21.926209|S|100|563.12|0|100
A|SPY|20240715|10:41:21.928836|S|5|563.12|0|5
A|SPY|20240715|10:41:21.935590|S|1|563.12|0|1
A|SPY|20240715|10:41:40.658721|S|51|563.1|0|51
A|SPY|20240715|10:41:45.081157|S|100|563.13|0|100
A|SPY|20240715|10:42:05.058370|S|100|563.13|0|100
A|SPY|20240715|10:45:04.580707|S|13|563.25|0|13
A|SPY|20240715|10:46:19.811708|S|6|563.25|0|6
A|SPY|20240715|10:46:19.811709|S|94|563.25|0|94
A|SPY|20240715|10:46:20.123436|S|5|563.25|0|5
A|SPY|20240715|10:48:59.501693|S|4|563.2|0|4
A|SPY|20240715|10:51:31.375988|S|100|563.45|0|100
A|SPY|20240715|11:05:27.257559|S|100|564.21|0|100
A|SPY|20240715|11:05:50.518516|S|82|564.09|0|82
A|SPY|20240715|11:05:55.803458|S|300|564.08|0|300
A|SPY|20240715|11:06:00.877445|S|20|564.16|0|20
A|SPY|20240715|11:07:12.569868|S|105|564.12|0|105
A|SPY|20240715|11:07:12.569945|S|250|564.12|0|250
A|SPY|20240715|11:09:53.260701|S|1|564.01|0|1
A|SPY|20240715|11:10:52.376516|S|33|564.21|0|33
A|SPY|20240715|11:13:28.415028|S|100|564.5|0|100
A|SPY|20240715|11:14:10.777180|S|100|564.53|0|100
A|SPY|20240715|11:15:03.629249|S|8|564.52|0|8
A|SPY|20240715|11:15:21.125417|S|1|564.49|0|1
A|SPY|20240715|11:16:28.250264|S|100|564.47|0|100
A|SPY|20240715|11:18:05.623194|S|332|564.57|0|332
A|SPY|20240715|11:18:13.575513|S|100|564.62|0|100
A|SPY|20240715|11:18:47.711973|S|300|564.62|0|300
A|SPY|20240715|11:25:42.954464|S|100|564.43|0|100
A|SPY|20240715|11:25:42.960670|S|300|564.47|0|300
A|SPY|20240715|11:27:50.527597|S|300|564.01|0|300
A|SPY|20240715|11:27:50.527967|S|700|564.01|0|700
A|SPY|20240715|11:30:11.066491|S|25|563.62|0|25
A|SPY|20240715|11:30:11.354178|S|975|563.62|0|975
A|SPY|20240715|11:30:30.026329|S|115|563.62|0|115
A|SPY|20240715|11:30:30.043517|S|850|563.62|0|850
A|SPY|20240715|11:31:08.944525|S|5|563.73|0|5
A|SPY|20240715|11:35:25.374105|S|56|563.43|0|56
A|SPY|20240715|11:37:01.879419|S|635|563.69|0|635
A|SPY|20240715|11:37:44.270109|S|20|563.8|0|20
A|SPY|20240715|11:40:06.214017|S|88|564.05|0|88
A|SPY|20240715|11:42:27.744049|S|37|563.91|0|37
A|SPY|20240715|11:46:00.922729|S|100|563.24|0|100
A|SPY|20240715|11:46:19.793317|S|94|563.26|0|94
A|SPY|20240715|11:46:19.793692|S|5|563.26|0|5
A|SPY|20240715|11:46:19.796264|S|1|563.26|0|1
A|SPY|20240715|11:46:36.987523|S|100|563.26|0|100
A|SPY|20240715|11:51:11.970584|S|8|563.67|0|8
A|SPY|20240715|11:51:13.190190|S|2|563.67|0|2
A|SPY|20240715|11:52:05.207924|S|43|563.63|0|43
A|SPY|20240715|11:55:04.578723|S|1|563.41|0|1
A|SPY|20240715|11:56:14.002714|S|1|563.49|0|1
A|SPY|20240715|11:58:35.255618|S|20|563.69|0|20
A|SPY|20240715|12:02:02.607098|S|100|563.52|0|100
A|SPY|20240715|12:03:02.847417|S|20|563.59|0|20
A|SPY|20240715|12:09:20.985808|S|100|563.08|0|100
A|SPY|20240715|12:11:33.078320|S|100|562.92|0|100
A|SPY|20240715|12:13:09.601256|S|100|562.82|0|100
A|SPY|20240715|12:21:17.795748|S|94|562.37|0|94
A|SPY|20240715|12:21:43.215112|S|10|562.56|0|10
A|SPY|20240715|12:23:13.160981|S|20|562.74|0|20
A|SPY|20240715|12:23:29.955680|S|100|562.82|0|100
A|SPY|20240715|12:26:23.034249|S|37|562.77|0|37
A|SPY|20240715|12:37:05.881510|S|100|562.67|0|100
A|SPY|20240715|12:40:14.822319|S|100|562.59|0|100
A|SPY|20240715|12:41:42.517227|S|100|562.75|0|100
A|SPY|20240715|12:41:43.320881|S|8|562.79|0|8
A|SPY|20240715|12:41:43.328864|S|17|562.79|0|17
A|SPY|20240715|12:41:43.852665|S|100|562.81|0|100
A|SPY|20240715|12:43:01.409625|S|25|562.69|0|25
A|SPY|20240715|12:43:01.804370|S|100|562.71|0|100
A|SPY|20240715|12:43:01.804700|S|100|562.71|0|100
A|SPY|20240715|12:43:01.804988|S|300|562.72|0|300
A|SPY|20240715|12:45:17.593182|S|100|562.5|0|100
A|SPY|20240715|12:49:04.216371|S|145|562.35|0|145
A|SPY|20240715|12:50:09.787186|S|29|562.5|0|29
A|SPY|20240715|12:58:40.307649|S|100|562.8|0|100
A|SPY|20240715|13:02:35.507098|S|130|561.96|0|130
A|SPY|20240715|13:03:56.587276|S|300|561.43|0|300
A|SPY|20240715|13:03:56.589173|S|300|561.42|0|300
A|SPY|20240715|13:05:52.472922|S|100|562.1|0|100
A|SPY|20240715|13:07:50.353011|S|1|562.32|0|1
A|SPY|20240715|13:15:26.361705|S|1|562.05|0|1
A|SPY|20240715|13:15:28.281838|S|9|562.05|0|9
A|SPY|20240715|13:17:11.233123|S|100|561.89|0|100
A|SPY|20240715|13:18:26.783824|S|30|561.78|0|30
A|SPY|20240715|13:22:35.304763|S|100|562.21|0|100
A|SPY|20240715|13:25:17.065063|S|100|562.42|0|100
A|SPY|20240715|13:27:14.596969|S|5|562.09|0|5
A|SPY|20240715|13:27:14.732603|S|30|562.09|0|30
A|SPY|20240715|13:30:01.176981|E|50|561.49|0|50
A|SPY|20240715|13:40:31.090332|S|100|561.16|0|100
A|SPY|20240715|13:44:32.188403|S|100|561.15|0|100
A|SPY|20240715|13:51:44.556695|S|10|561.3|0|10
A|SPY|20240715|13:51:45.107473|S|1|561.3|0|1
A|SPY|20240715|13:52:15.012987|S|95|561.41|0|95
A|SPY|20240715|13:52:38.478928|S|100|561.43|0|100
A|SPY|20240715|13:57:11.798841|S|48|561.11|0|48
A|SPY|20240715|13:59:48.912361|S|4|561.05|0|4
A|SPY|20240715|14:00:43.002416|S|100|561.02|0|100
A|SPY|20240715|14:00:58.285014|S|72|560.99|0|72
A|SPY|20240715|14:01:05.540678|S|22|560.88|0|22
A|SPY|20240715|14:01:05.540691|S|78|560.88|0|78
A|SPY|20240715|14:01:10.390719|S|100|560.85|0|100
A|SPY|20240715|14:01:53.619266|S|100|560.98|0|100
A|SPY|20240715|14:02:34.329625|S|100|561.07|0|100
A|SPY|20240715|14:03:11.542010|S|100|561.06|0|100
A|SPY|20240715|14:03:15.948577|S|100|561.02|0|100
A|SPY|20240715|14:03:20.653811|S|100|560.96|0|100
A|SPY|20240715|14:04:27.020420|S|100|561.14|0|100
A|SPY|20240715|14:05:36.560027|S|100|561.09|0|100
A|SPY|20240715|14:06:53.378703|S|99|561.1|0|99
A|SPY|20240715|14:07:47.407766|S|100|561.04|0|100
A|SPY|20240715|14:07:54.840189|S|100|561.07|0|100
A|SPY|20240715|14:09:31.582015|S|100|561.11|0|100
A|SPY|20240715|14:09:53.191713|S|3|561.18|0|3
A|SPY|20240715|14:10:40.498418|S|100|561.26|0|100
A|SPY|20240715|14:17:24.517462|S|2|560.87|0|2
A|SPY|20240715|14:17:24.517462|S|95|560.87|0|95
A|SPY|20240715|14:17:24.517619|S|3|560.87|0|3
A|SPY|20240715|14:22:17.798241|S|20|561.17|0|20
A|SPY|20240715|14:24:06.827966|S|20|561.58|0|20
A|SPY|20240715|14:24:52.618886|S|19|561.56|0|19
A|SPY|20240715|14:25:02.506380|S|19|561.57|0|19
A|SPY|20240715|14:27:01.540430|S|100|561.51|0|100
A|SPY|20240715|14:27:54.568974|S|100|561.61|0|100
A|SPY|20240715|14:28:27.568086|S|30|561.67|0|30
A|SPY|20240715|14:28:40.126215|S|1|561.7|0|1
A|SPY|20240715|14:28:40.232587|S|19|561.7|0|19
A|SPY|20240715|14:29:00.602502|E|100|561.84|0|100
A|SPY|20240715|14:29:08.537529|S|100|561.74|0|100
A|SPY|20240715|14:29:40.324486|S|100|561.82|0|100
A|SPY|20240715|14:29:58.950548|S|85|561.82|0|85
A|SPY|20240715|14:30:00.000289|S|3|561.82|0|3
A|SPY|20240715|14:31:58.035582|S|1|561.99|0|1
A|SPY|20240715|14:32:00.185006|S|32|562.01|0|32
A|SPY|20240715|14:32:34.840373|S|100|562.28|0|100
A|SPY|20240715|14:34:17.640552|S|6|562.34|0|6
A|SPY|20240715|14:34:28.625927|S|200|562.29|0|200
A|SPY|20240715|14:34:28.628117|S|100|562.3|0|100
A|SPY|20240715|14:35:33.851291|S|67|562.36|0|67
A|SPY|20240715|14:37:46.913299|S|100|561.78|0|100
A|SPY|20240715|14:38:00.620511|S|171|561.82|0|171
A|SPY|20240715|14:38:00.620778|S|2400|561.82|0|2400
A|SPY|20240715|14:38:00.620815|S|100|561.82|0|100
A|SPY|20240715|14:38:00.620826|S|1000|561.82|0|1000
A|SPY|20240715|14:38:00.620839|S|1114|561.82|0|1114
A|SPY|20240715|14:38:00.620879|S|695|561.82|0|695
A|SPY|20240715|14:38:00.620935|S|1300|561.82|0|1300
A|SPY|20240715|14:38:00.620951|S|100|561.82|0|100
A|SPY|20240715|14:38:00.620998|S|422|561.82|0|422
A|SPY|20240715|14:38:00.621018|S|198|561.82|0|198
A|SPY|20240715|14:39:13.778857|S|2|561.84|0|2
A|SPY|20240715|14:49:12.966682|S|2|562.03|0|2
A|SPY|20240715|14:49:13.190459|S|2|562.03|0|2
A|SPY|20240715|14:50:23.193123|S|2|561.86|0|2
A|SPY|20240715|14:51:16.247126|S|4|561.9|0|4
A|SPY|20240715|14:51:16.478866|S|6|561.9|0|6
A|SPY|20240715|14:52:43.778179|S|1|561.99|0|1
A|SPY|20240715|14:53:42.151862|S|5|561.95|0|5
A|SPY|20240715|14:53:42.154147|S|41|561.95|0|41
A|SPY|20240715|14:55:44.118835|S|33|561.93|0|33
A|SPY|20240715|14:55:44.119863|S|18|561.93|0|18
A|SPY|20240715|14:57:59.095601|S|15|561.95|0|15
A|SPY|20240715|14:57:59.125290|S|5|561.95|0|5
A|SPY|20240715|14:58:32.880049|S|20|562|0|20
A|SPY|20240715|14:58:37.543242|S|6|562.05|0|6
A|SPY|20240715|14:58:37.588309|S|27|562.05|0|27
A|SPY|20240715|15:02:14.744288|S|1|562.14|0|1
A|SPY|20240715|15:03:38.972773|S|26|562.07|0|26
A|SPY|20240715|15:03:38.972787|S|4|562.07|0|4
A|SPY|20240715|15:03:38.972831|S|21|562.07|0|21
A|SPY|20240715|15:03:47.694370|S|10|562.14|0|10
A|SPY|20240715|15:03:49.666514|S|28|562.14|0|28
A|SPY|20240715|15:07:53.786940|S|2|562.04|0|2
A|SPY|20240715|15:09:23.311710|S|100|562.36|0|100
A|SPY|20240715|15:09:55.622964|S|100|562.23|0|100
A|SPY|20240715|15:11:09.663222|S|100|562.26|0|100
A|SPY|20240715|15:14:43.855508|S|2|562.26|0|2
A|SPY|20240715|15:15:23.075255|S|100|562.22|0|100
A|SPY|20240715|15:17:16.366963|S|100|562.49|0|100
A|SPY|20240715|15:17:22.189539|S|100|562.43|0|100
A|SPY|20240715|15:20:58.812323|S|100|562.39|0|100
A|SPY|20240715|15:21:16.897464|S|100|562.24|0|100
A|SPY|20240715|15:21:19.521155|S|19|562.23|0|19
A|SPY|20240715|15:21:31.412476|S|37|562.22|0|37
A|SPY|20240715|15:21:32.491173|S|63|562.22|0|63
A|SPY|20240715|15:23:32.028596|S|100|562.4|0|100
A|SPY|20240715|15:23:43.192615|S|2|562.46|0|2
A|SPY|20240715|15:23:47.782967|S|100|562.43|0|100
A|SPY|20240715|15:26:40.037682|S|100|562.35|0|100
A|SPY|20240715|15:26:42.478383|S|200|562.35|0|200
A|SPY|20240715|15:26:42.478468|S|1086|562.35|0|1086
A|SPY|20240715|15:26:42.478542|S|495|562.35|0|495
A|SPY|20240715|15:26:42.478590|S|226|562.35|0|226
A|SPY|20240715|15:26:42.478611|S|103|562.35|0|103
A|SPY|20240715|15:26:42.478637|S|47|562.35|0|47
A|SPY|20240715|15:26:42.478652|S|21|562.35|0|21
A|SPY|20240715|15:26:42.478698|S|10|562.35|0|10
A|SPY|20240715|15:26:42.478745|S|4|562.35|0|4
A|SPY|20240715|15:26:42.478825|S|40|562.35|0|40
A|SPY|20240715|15:28:26.814816|S|100|562.24|0|100
A|SPY|20240715|15:28:53.189936|S|1|562.24|0|1
A|SPY|20240715|15:29:34.099825|S|1|562.1|0|1
A|SPY|20240715|15:30:55.698750|S|100|562.11|0|100
A|SPY|20240715|15:31:44.392969|S|20|562.17|0|20
A|SPY|20240715|15:32:25.028687|S|20|562.24|0|20
A|SPY|20240715|15:33:43.776106|S|2|562.18|0|2
A|SPY|20240715|15:34:22.823542|S|100|562.12|0|100
A|SPY|20240715|15:35:11.417997|S|2784|562.13|0|2784
A|SPY|20240715|15:36:41.340728|S|100|561.9|0|100
A|SPY|20240715|15:36:52.074939|S|50|561.85|0|50
A|SPY|20240715|15:36:56.094109|S|11|561.85|0|11
A|SPY|20240715|15:37:08.429258|S|49|561.72|0|49
A|SPY|20240715|15:37:08.761865|S|3|561.74|0|3
A|SPY|20240715|15:37:33.777517|S|2|561.89|0|2
A|SPY|20240715|15:37:47.924541|S|1|561.89|0|1
A|SPY|20240715|15:37:48.750460|S|24|561.89|0|24
A|SPY|20240715|15:37:48.843678|S|18|561.89|0|18
A|SPY|20240715|15:37:48.851006|S|6|561.89|0|6
A|SPY|20240715|15:38:36.402478|S|300|561.72|0|300
A|SPY|20240715|15:38:36.410248|S|100|561.71|0|100
A|SPY|20240715|15:38:41.904437|S|72|561.64|0|72
A|SPY|20240715|15:38:41.905762|S|28|561.64|0|28
A|SPY|20240715|15:40:13.776766|S|2|561.53|0|2
A|SPY|20240715|15:40:29.475613|S|300|561.46|0|300
A|SPY|20240715|15:40:29.476510|S|300|561.45|0|300
A|SPY|20240715|15:40:43.016213|S|100|561.45|0|100
A|SPY|20240715|15:43:10.389208|S|2|561.3|0|2
A|SPY|20240715|15:43:10.474203|S|100|561.29|0|100
A|SPY|20240715|15:43:15.650571|S|100|561.3|0|100
A|SPY|20240715|15:43:53.192674|S|2|561.22|0|2
A|SPY|20240715|15:45:01.141711|S|72|560.86|0|72
A|SPY|20240715|15:45:38.511882|S|2|560.74|0|2
A|SPY|20240715|15:48:12.816908|S|52|560.26|0|52
A|SPY|20240715|15:48:15.491000|S|100|560.34|0|100
A|SPY|20240715|15:48:25.696142|S|9|560.5|0|9
A|SPY|20240715|15:48:34.958997|S|9|560.64|0|9
A|SPY|20240715|15:48:53.023680|S|13|560.66|0|13
A|SPY|20240715|15:49:03.307644|S|15|560.88|0|15
A|SPY|20240715|15:49:04.800452|S|300|560.85|0|300
A|SPY|20240715|15:50:00.121157|S|250|560.36|0|250
A|SPY|20240715|15:50:38.290032|S|28|560.12|0|28
A|SPY|20240715|15:50:50.812814|S|518|560.13|0|518
A|SPY|20240715|15:50:57.409922|S|6|560.1|0|6
A|SPY|20240715|15:51:12.812245|S|400|560.13|0|400
A|SPY|20240715|15:51:14.844119|S|200|560.09|0|200
A|SPY|20240715|15:51:14.845030|S|600|560.09|0|600
A|SPY|20240715|15:51:21.445483|S|500|560.06|0|500
A|SPY|20240715|15:51:21.446140|S|300|560.06|0|300
A|SPY|20240715|15:51:32.448842|S|615|560.01|0|615
A|SPY|20240715|15:51:47.621311|S|100|559.78|0|100
A|SPY|20240715|15:51:47.852123|S|800|559.76|0|800
A|SPY|20240715|15:51:54.448934|S|800|559.75|0|800
A|SPY|20240715|15:52:02.820334|S|100|559.86|0|100
A|SPY|20240715|15:52:03.414080|S|249|559.86|0|249
A|SPY|20240715|15:52:03.414080|S|50|559.87|0|50
A|SPY|20240715|15:52:05.004082|S|100|559.92|0|100
A|SPY|20240715|15:52:06.171976|S|100|559.85|0|100
A|SPY|20240715|15:52:10.599434|S|100|559.79|0|100
A|SPY|20240715|15:52:14.410450|S|100|559.83|0|100
A|SPY|20240715|15:52:14.411449|S|90|559.82|0|90
A|SPY|20240715|15:52:15.737622|S|100|559.8|0|100
A|SPY|20240715|15:52:17.872878|S|100|559.73|0|100
A|SPY|20240715|15:52:18.810158|S|100|559.72|0|100
A|SPY|20240715|15:52:27.447876|S|100|559.7|0|100
A|SPY|20240715|15:52:31.001689|S|100|559.66|0|100
A|SPY|20240715|15:52:31.002570|S|20|559.64|0|20
A|SPY|20240715|15:52:31.848691|S|100|559.65|0|100
A|SPY|20240715|15:52:31.848691|S|680|559.64|0|680
A|SPY|20240715|15:52:36.416795|S|100|559.67|0|100
A|SPY|20240715|15:52:38.446459|S|100|559.67|0|100
A|SPY|20240715|15:52:42.848007|S|800|559.64|0|800
A|SPY|20240715|15:52:49.446051|S|100|559.68|0|100
A|SPY|20240715|15:52:53.774317|S|2|559.67|0|2
A|SPY|20240715|15:53:00.447076|S|100|559.655|0|100
A|SPY|20240715|15:53:02.758076|S|56|559.71|0|56
A|SPY|20240715|15:53:02.809489|S|100|559.72|0|100
A|SPY|20240715|15:53:04.846155|S|100|559.8|0|100
A|SPY|20240715|15:53:04.850286|S|800|559.78|0|800
A|SPY|20240715|15:53:11.448040|S|284|559.73|0|284
A|SPY|20240715|15:53:11.448040|S|100|559.735|0|100
A|SPY|20240715|15:53:14.844188|S|100|559.775|0|100
A|SPY|20240715|15:53:15.848441|S|100|559.77|0|100
A|SPY|20240715|15:53:15.848441|S|186|559.76|0|186
A|SPY|20240715|15:53:20.417813|S|100|559.88|0|100
A|SPY|20240715|15:53:21.401559|S|100|559.92|0|100
A|SPY|20240715|15:53:22.450021|S|375|559.91|0|375
A|SPY|20240715|15:53:35.809662|S|800|560.1|0|800
A|SPY|20240715|15:53:53.410646|S|21|560.3|0|21
A|SPY|20240715|15:54:02.150272|S|333|560.18|0|333
A|SPY|20240715|15:54:04.413699|S|160|560.27|0|160
A|SPY|20240715|15:54:04.413851|S|640|560.27|0|640
A|SPY|20240715|15:54:10.849202|S|800|560.27|0|800
A|SPY|20240715|15:54:42.869640|S|16|560.89|0|16
A|SPY|20240715|15:54:50.530510|S|100|560.88|0|100
A|SPY|20240715|15:55:16.847717|S|800|561.09|0|800
A|SPY|20240715|15:55:25.750567|S|260|561.09|0|260
A|SPY|20240715|15:55:27.849272|S|647|561.11|0|647
A|SPY|20240715|15:55:27.850325|S|100|561.11|0|100
A|SPY|20240715|15:55:36.757296|S|200|560.99|0|200
A|SPY|20240715|15:55:48.675692|S|800|560.89|0|800
A|SPY|20240715|15:55:56.448583|S|332|560.92|0|332
A|SPY|20240715|15:55:56.449288|S|468|560.92|0|468
A|SPY|20240715|15:56:00.967820|S|100|560.87|0|100
A|SPY|20240715|15:56:06.124085|S|700|560.86|0|700
A|SPY|20240715|15:56:21.533232|S|300|560.92|0|300
A|SPY|20240715|15:56:29.620838|S|800|560.93|0|800
A|SPY|20240715|15:56:31.599529|S|100|560.95|0|100
A|SPY|20240715|15:56:49.663026|S|500|561.09|0|500
A|SPY|20240715|15:56:51.556008|S|89|561.11|0|89
A|SPY|20240715|15:56:54.647365|S|600|561.08|0|600
A|SPY|20240715|15:57:02.235649|S|1|561.07|0|1
A|SPY|20240715|15:57:04.631003|S|1|561.01|0|1
A|SPY|20240715|15:57:04.647182|S|1|560.99|0|1
A|SPY|20240715|15:57:20.150479|S|500|560.79|0|500
A|SPY|20240715|15:57:20.671900|S|800|560.81|0|800
A|SPY|20240715|15:57:23.124748|S|100|560.88|0|100
A|SPY|20240715|15:57:26.055197|S|300|561.01|0|300
A|SPY|20240715|15:57:26.058281|S|284|561.01|0|284
A|SPY|20240715|15:57:26.655066|S|100|560.96|0|100
A|SPY|20240715|15:57:26.751277|S|100|560.96|0|100
A|SPY|20240715|15:57:34.630728|S|800|560.9|0|800
A|SPY|20240715|15:57:37.750308|S|504|560.89|0|504
A|SPY|20240715|15:57:45.901909|S|100|560.86|0|100
A|SPY|20240715|15:57:55.246335|S|500|560.84|0|500
A|SPY|20240715|15:57:55.246909|S|300|560.84|0|300
A|SPY|20240715|15:57:56.131903|S|27|560.87|0|27
A|SPY|20240715|15:57:59.647879|S|100|560.84|0|100
A|SPY|20240715|15:57:59.751154|S|100|560.84|0|100
A|SPY|20240715|15:57:59.751155|S|476|560.84|0|476
A|SPY|20240715|15:58:00.422722|S|10|560.81|0|10
A|SPY|20240715|15:58:01.350827|S|47|560.79|0|47
A|SPY|20240715|15:58:07.526595|S|100|560.8|0|100
A|SPY|20240715|15:58:14.676085|S|100|560.79|0|100
A|SPY|20240715|15:58:17.411407|S|35|560.87|0|35
A|SPY|20240715|15:58:37.034424|S|100|560.86|0|100
A|SPY|20240715|15:58:51.306585|S|100|560.81|0|100
A|SPY|20240715|15:58:51.307347|S|41|560.81|0|41
A|SPY|20240715|15:59:00.460651|S|40|560.85|0|40
A|SPY|20240715|15:59:13.288708|S|1|560.71|0|1
A|SPY|20240715|15:59:14.516517|S|20|560.73|0|20
A|SPY|20240715|15:59:28.053070|S|100|560.57|0|100
A|SPY|20240715|15:59:29.025380|S|179|560.51|0|179
A|SPY|20240715|15:59:29.492474|S|116|560.5|0|116
A|SPY|20240715|15:59:50.043896|S|800|561.16|0|800
A|SPY|20240715|15:59:50.175055|S|300|561.04|0|300
A|SPY|20240715|15:59:50.183164|S|574|561.01|0|574
A|SPY|20240715|15:59:52.338219|S|18|561.25|0|18
A|SPY|20240715|15:59:52.455090|S|200|561.28|0|200
A|SPY|20240715|15:59:53.165236|S|83|561.3|0|83
A|SPY|20240715|15:59:53.600131|S|200|561.35|0|200
A|SPY|20240715|15:59:53.700600|S|200|561.35|0|200
A|SPY|20240715|15:59:54.064093|S|200|561.4|0|200
A|SPY|20240715|15:59:54.449092|S|200|561.38|0|200
A|SPY|20240715|15:59:54.625091|S|200|561.4|0|200
A|SPY|20240715|15:59:54.801119|S|200|561.42|0|200
A|SPY|20240715|15:59:55.180092|S|600|561.42|0|600
A|SPY|20240715|15:59:55.518094|S|200|561.43|0|200
A|SPY|20240715|15:59:57.077570|S|200|561.52|0|200
A|SPY|20240715|15:59:57.237096|S|200|561.51|0|200
A|SPY|20240715|15:59:57.489134|S|200|561.54|0|200
A|SPY|20240715|15:59:57.592093|S|400|561.54|0|400
A|SPY|20240715|15:59:58.264175|S|551|561.53|0|551
A|SPYD|20240715|09:32:01.399196|S|100|41.59|0|100
A|SPYD|20240715|09:34:12.745866|S|100|41.54|0|100
A|SPYD|20240715|09:38:15.916788|S|100|41.6|0|100
A|SPYD|20240715|09:40:14.919487|S|100|41.58|0|100
A|SPYD|20240715|09:45:44.278536|S|100|41.58|0|100
A|SPYD|20240715|09:54:11.328513|S|100|41.56|0|100
A|SPYD|20240715|10:00:35.009726|S|80|41.58|0|80
A|SPYD|20240715|10:05:08.790320|S|1|41.55|0|1
A|SPYD|20240715|11:09:44.216966|S|100|41.64|0|100
A|SPYD|20240715|11:43:02.114227|S|100|41.7|0|100
A|SPYD|20240715|12:05:07.393423|S|13|41.7|0|13
A|SPYD|20240715|12:23:29.960452|S|39|41.8|0|39
A|SPYD|20240715|14:12:58.178474|S|2|41.68|0|2
A|SPYD|20240715|15:51:59.931244|S|100|41.6|0|100
A|SPYD|20240715|15:53:39.761981|S|100|41.6|0|100
A|SPYD|20240715|15:58:56.461095|S|100|41.62|0|100
A|SPYD|20240715|15:58:57.074725|S|100|41.62|0|100
A|SPYD|20240715|15:58:57.149970|S|100|41.62|0|100
A|SPYD|20240715|15:58:57.917006|S|100|41.62|0|100
A|SPYD|20240715|15:58:58.836543|S|200|41.62|0|200
A|SPYG|20240715|09:30:40.555263|S|100|83.4|0|100
A|SPYG|20240715|09:30:45.149190|S|100|83.38|0|100
A|SPYG|20240715|09:40:14.154473|S|100|83.47|0|100
A|SPYG|20240715|10:51:39.963782|S|200|83.67|0|200
A|SPYG|20240715|11:51:09.764453|S|100|83.53|0|100
A|SPYG|20240715|12:11:33.078684|S|100|83.32|0|100
A|SPYG|20240715|12:11:56.872788|S|100|83.295|0|100
A|SPYG|20240715|12:11:56.873374|S|100|83.3|0|100
A|SPYG|20240715|12:13:09.601264|S|100|83.27|0|100
A|SPYG|20240715|13:17:11.233311|S|100|83.17|0|100
A|SPYG|20240715|13:33:37.452615|S|100|83|0|100
A|SPYG|20240715|15:35:18.493697|S|16|83.22|0|16
A|SPYG|20240715|15:48:24.621983|S|100|82.96|0|100
A|SPYG|20240715|15:48:55.613822|S|100|82.99|0|100
A|SPYG|20240715|15:51:37.722106|S|200|82.82|0|200
A|SPYG|20240715|15:55:27.609617|S|200|83.1|0|200
A|SPYG|20240715|15:55:27.609617|S|200|83.1|0|200
A|SPYG|20240715|15:55:41.905168|S|1|83.06|0|1
A|SPYG|20240715|15:57:00.122296|S|18|83.08|0|18
A|SPYG|20240715|15:57:00.134013|S|1|83.08|0|1
A|SPYG|20240715|15:57:00.422569|S|8|83.08|0|8
A|SPYG|20240715|15:57:01.337121|S|1|83.08|0|1
A|SPYG|20240715|15:57:04.225261|S|1|83.07|0|1
A|SPYG|20240715|15:57:05.807577|S|1|83.08|0|1
A|SPYG|20240715|15:57:07.938805|S|24|83.09|0|24
A|SPYG|20240715|15:57:08.008891|S|1|83.09|0|1
A|SPYG|20240715|15:57:12.293158|S|1|83.07|0|1
A|SPYG|20240715|15:57:13.193393|S|1|83.06|0|1
A|SPYG|20240715|15:57:15.893002|S|1|83.04|0|1
A|SPYG|20240715|15:57:16.192592|S|1|83.04|0|1
A|SPYG|20240715|15:57:17.124155|S|1|83.03|0|1
A|SPYG|20240715|15:57:18.292546|S|1|83.03|0|1
A|SPYG|20240715|15:57:18.303667|S|1|83.03|0|1
A|SPYG|20240715|15:59:11.040644|S|10|83.02|0|10
A|SPYG|20240715|15:59:57.320959|S|25|83.16|0|25
A|SPYI|20240715|09:43:51.400098|S|100|51.2|0|100
A|SPYI|20240715|09:43:51.400444|S|85|51.2|0|85
A|SPYI|20240715|11:37:26.726327|S|100|51.24|0|100
A|SPYI|20240715|12:22:17.852633|S|100|51.18|0|100
A|SPYI|20240715|13:21:46.719116|S|148|51.175|0|148
A|SPYI|20240715|13:23:21.950110|S|100|51.19|0|100
A|SPYI|20240715|13:34:18.699270|S|100|51.13|0|100
A|SPYI|20240715|13:37:08.918641|S|100|51.13|0|100
A|SPYI|20240715|14:10:09.287472|S|100|51.14|0|100
A|SPYT|20240715|15:20:13.479587|S|100|20.39|0|100
A|SPYU|20240715|09:30:06.220825|S|296|47.3|0|296
A|SPYU|20240715|10:05:52.590560|S|1000|47.41|0|1000
A|SPYU|20240715|10:15:02.927006|S|1500|47.41|0|1500
A|SPYU|20240715|15:20:59.745650|S|1500|47.4|0|1500
A|SPYU|20240715|15:59:20.051034|S|28|46.85|0|28
A|SPYV|20240715|09:54:11.109911|S|300|49.94|0|300
A|SPYV|20240715|10:17:07.285506|S|3|49.97|0|3
A|SPYV|20240715|11:11:15.009310|S|300|50.06|0|300
A|SPYV|20240715|11:27:01.315331|S|300|50.06|0|300
A|SPYV|20240715|11:27:01.318625|S|422|50.06|0|422
A|SPYV|20240715|11:27:24.543792|S|300|50.05|0|300
A|SPYV|20240715|11:28:50.849245|S|300|50.04|0|300
A|SPYV|20240715|11:28:50.851217|S|600|50.04|0|600
A|SPYV|20240715|11:29:41.863773|S|400|50.05|0|400
A|SPYV|20240715|11:30:09.787303|S|300|50.04|0|300
A|SPYV|20240715|11:30:09.835557|S|400|50.04|0|400
A|SPYV|20240715|11:35:00.104049|S|100|50.05|0|100
A|SPYV|20240715|11:52:56.691187|S|300|50.14|0|300
A|SPYV|20240715|11:58:49.747687|S|100|50.16|0|100
A|SPYV|20240715|12:11:56.877289|S|100|50.16|0|100
A|SPYV|20240715|12:13:09.603968|S|100|50.17|0|100
A|SPYV|20240715|12:23:29.953482|S|400|50.17|0|400
A|SPYV|20240715|12:23:29.953482|S|100|50.17|0|100
A|SPYV|20240715|12:29:55.444294|S|100|50.13|0|100
A|SPYV|20240715|13:14:20.540200|S|18|50.05|0|18
A|SPYV|20240715|13:17:11.232775|S|300|50.06|0|300
A|SPYV|20240715|13:17:11.232776|S|100|50.06|0|100
A|SPYV|20240715|15:05:35.082448|S|21|50.07|0|21
A|SPYV|20240715|15:32:02.082379|E|300|50.055|0|300
A|SQ|20240715|09:41:09.573023|S|100|69.47|0|100
A|SQ|20240715|09:41:21.382594|S|100|69.43|0|100
A|SQ|20240715|09:45:34.077364|S|1|69.48|0|1
A|SQ|20240715|09:48:49.533315|S|100|69.91|0|100
A|SQ|20240715|09:48:49.533324|S|100|69.91|0|100
A|SQ|20240715|09:49:02.185703|S|100|69.995|0|100
A|SQ|20240715|09:49:02.185715|S|100|69.995|0|100
A|SQ|20240715|09:49:13.579741|S|100|70.09|0|100
A|SQ|20240715|10:14:50.462843|S|100|70.69|0|100
A|SQ|20240715|10:18:37.474688|S|100|70.59|0|100
A|SQ|20240715|10:18:37.474767|S|50|70.59|0|50
A|SQ|20240715|10:19:45.915911|S|100|70.57|0|100
A|SQ|20240715|10:19:45.915987|S|50|70.57|0|50
A|SQ|20240715|10:19:45.916060|S|50|70.57|0|50
A|SQ|20240715|10:19:45.916124|S|50|70.56|0|50
A|SQ|20240715|10:19:45.916217|S|50|70.56|0|50
A|SQ|20240715|10:57:07.960229|S|100|71.26|0|100
A|SQ|20240715|11:05:22.738492|S|5|71.44|0|5
A|SQ|20240715|11:15:18.982924|S|7|71.4|0|7
A|SQ|20240715|11:18:35.119834|S|34|71.3|0|34
A|SQ|20240715|11:35:36.074696|S|7|71.68|0|7
A|SQ|20240715|12:03:38.009288|S|100|72.2|0|100
A|SQ|20240715|12:05:27.245120|S|100|72|0|100
A|SQ|20240715|12:20:09.562808|S|9|71.7|0|9
A|SQ|20240715|12:22:35.279844|S|71|71.85|0|71
A|SQ|20240715|12:22:35.279887|S|140|71.85|0|140
A|SQ|20240715|12:22:35.279911|S|389|71.85|0|389
A|SQ|20240715|12:25:43.227000|S|600|71.85|0|600
A|SQ|20240715|12:29:01.652866|S|12|71.72|0|12
A|SQ|20240715|12:33:32.394990|S|1|71.63|0|1
A|SQ|20240715|12:36:37.143976|S|2|71.75|0|2
A|SQ|20240715|12:40:01.688758|S|1|71.73|0|1
A|SQ|20240715|12:40:01.688758|S|5|71.73|0|5
A|SQ|20240715|12:41:54.209476|S|100|71.87|0|100
A|SQ|20240715|12:47:27.341717|S|7|71.86|0|7
A|SQ|20240715|12:47:34.762723|S|1|71.86|0|1
A|SQ|20240715|12:47:34.762723|S|17|71.86|0|17
A|SQ|20240715|12:47:34.762724|S|1|71.86|0|1
A|SQ|20240715|12:57:41.138294|S|1|71.98|0|1
A|SQ|20240715|12:58:48.309180|S|1|72|0|1
A|SQ|20240715|13:07:46.605876|S|49|71.9|0|49
A|SQ|20240715|13:07:46.605877|S|1|71.9|0|1
A|SQ|20240715|13:10:11.178511|S|100|71.82|0|100
A|SQ|20240715|13:16:02.340863|S|1|71.88|0|1
A|SQ|20240715|13:18:52.041121|S|1|71.89|0|1
A|SQ|20240715|13:22:51.909176|S|3|71.92|0|3
A|SQ|20240715|13:23:42.865721|S|3|72|0|3
A|SQ|20240715|13:25:28.490132|S|2|72.07|0|2
A|SQ|20240715|13:28:07.267082|S|1|72.03|0|1
A|SQ|20240715|13:28:57.053363|S|2|72|0|2
A|SQ|20240715|13:32:06.115638|S|1|71.85|0|1
A|SQ|20240715|13:32:16.261784|S|1|71.84|0|1
A|SQ|20240715|13:36:00.143814|S|1|71.7|0|1
A|SQ|20240715|13:47:30.706648|S|6|71.78|0|6
A|SQ|20240715|13:52:06.728318|S|4|71.92|0|4
A|SQ|20240715|13:57:25.054814|S|1|71.95|0|1
A|SQ|20240715|13:58:10.032311|S|40|71.95|0|40
A|SQ|20240715|14:06:42.120299|S|1|71.84|0|1
A|SQ|20240715|14:23:54.795896|S|10|72.1|0|10
A|SQ|20240715|14:31:48.119077|S|1|72.17|0|1
A|SQ|20240715|14:36:21.567365|S|1|72.16|0|1
A|SQ|20240715|14:37:10.264577|S|1|72.12|0|1
A|SQ|20240715|14:37:10.264577|S|1|72.12|0|1
A|SQ|20240715|14:37:38.982770|S|1|72.1|0|1
A|SQ|20240715|14:37:45.976822|S|100|72.04|0|100
A|SQ|20240715|14:45:52.555597|S|100|71.99|0|100
A|SQ|20240715|14:46:26.137099|S|1|72|0|1
A|SQ|20240715|14:46:39.316778|S|1|72|0|1
A|SQ|20240715|14:59:38.187758|S|3|72.08|0|3
A|SQ|20240715|14:59:38.187758|S|2|72.08|0|2
A|SQ|20240715|14:59:38.197804|S|4|72.07|0|4
A|SQ|20240715|15:04:54.034543|S|51|71.99|0|51
A|SQ|20240715|15:04:54.034722|S|48|71.99|0|48
A|SQ|20240715|15:12:02.864070|S|1|71.92|0|1
A|SQ|20240715|15:14:34.217923|S|32|72.1|0|32
A|SQ|20240715|15:15:23.821218|S|1|72.08|0|1
A|SQ|20240715|15:15:23.821218|S|1|72.08|0|1
A|SQ|20240715|15:17:23.943735|S|1|72.09|0|1
A|SQ|20240715|15:26:18.634381|S|1|72.24|0|1
A|SQ|20240715|15:33:47.984854|S|4|72.18|0|4
A|SQ|20240715|15:36:56.527131|S|1|72.14|0|1
A|SQ|20240715|15:40:51.013126|S|93|72.05|0|93
A|SQ|20240715|15:42:02.849954|S|2|72.06|0|2
A|SQ|20240715|15:43:18.432854|S|99|71.97|0|99
A|SQ|20240715|15:46:05.402715|S|1|71.97|0|1
A|SQ|20240715|15:48:01.961444|S|99|71.85|0|99
A|SQ|20240715|15:50:11.069410|S|2|71.83|0|2
A|SQ|20240715|15:50:57.507063|S|1|71.8|0|1
A|SQ|20240715|15:51:45.833198|S|100|71.71|0|100
A|SQ|20240715|15:51:46.550795|S|1|71.7|0|1
A|SQ|20240715|15:53:08.108598|S|1|71.67|0|1
A|SQ|20240715|15:53:08.483019|S|1|71.66|0|1
A|SQ|20240715|15:53:47.034142|S|1|71.67|0|1
A|SQEW|20240715|12:55:07.476226|S|100|34.15|0|100
A|SQM|20240715|09:41:59.353426|S|26|41.52|0|26
A|SQM|20240715|09:42:01.415233|S|15|41.52|0|15
A|SQM|20240715|09:42:01.843090|S|6|41.52|0|6
A|SQM|20240715|09:42:02.861083|S|2|41.52|0|2
A|SQM|20240715|09:42:03.274728|S|1|41.52|0|1
A|SQM|20240715|11:52:08.732624|S|1|42.67|0|1
A|SQM|20240715|13:01:17.528947|S|100|42.54|0|100
A|SQM|20240715|13:43:47.577616|S|100|42.08|0|100
A|SQM|20240715|13:49:24.137720|S|50|42.03|0|50
A|SQM|20240715|13:49:24.137792|S|50|42.03|0|50
A|SQM|20240715|14:00:09.769316|S|100|41.88|0|100
A|SQM|20240715|14:27:10.650917|S|53|41.99|0|53
A|SQM|20240715|15:51:51.201926|S|1|41.75|0|1
A|SQM|20240715|15:55:02.399067|S|50|41.72|0|50
A|SQM|20240715|15:58:19.154657|S|100|41.78|0|100
A|SQQQ|20240715|09:33:03.779717|S|4559|7.44|0|4559
A|SQQQ|20240715|09:35:22.728230|S|100|7.43|0|100
A|SQQQ|20240715|09:35:22.728230|S|100|7.43|0|100
A|SQQQ|20240715|09:35:22.728657|S|100|7.43|0|100
A|SQQQ|20240715|09:35:22.729599|S|100|7.43|0|100
A|SQQQ|20240715|09:35:22.730993|S|100|7.43|0|100
A|SQQQ|20240715|09:35:30.198439|S|100|7.43|0|100
A|SQQQ|20240715|09:35:41.382527|S|100|7.44|0|100
A|SQQQ|20240715|09:35:41.428651|S|100|7.44|0|100
A|SQQQ|20240715|09:37:02.148138|S|100|7.44|0|100
A|SQQQ|20240715|09:39:16.896920|S|200|7.42|0|200
A|SQQQ|20240715|09:39:16.896920|S|300|7.42|0|300
A|SQQQ|20240715|09:39:16.897402|S|100|7.42|0|100
A|SQQQ|20240715|09:39:41.546329|S|300|7.42|0|300
A|SQQQ|20240715|09:39:41.546360|S|100|7.42|0|100
A|SQQQ|20240715|09:39:41.547241|S|100|7.42|0|100
A|SQQQ|20240715|09:39:41.547291|S|100|7.42|0|100
A|SQQQ|20240715|09:39:41.555810|S|900|7.42|0|900
A|SQQQ|20240715|09:39:41.558321|S|1400|7.42|0|1400
A|SQQQ|20240715|09:39:41.562262|S|700|7.42|0|700
A|SQQQ|20240715|09:39:41.565568|S|1200|7.42|0|1200
A|SQQQ|20240715|09:39:41.566770|S|300|7.42|0|300
A|SQQQ|20240715|09:39:41.596692|S|200|7.42|0|200
A|SQQQ|20240715|09:39:41.598615|S|200|7.42|0|200
A|SQQQ|20240715|09:39:41.615017|S|200|7.42|0|200
A|SQQQ|20240715|09:39:41.622247|S|200|7.42|0|200
A|SQQQ|20240715|09:39:41.643500|S|300|7.42|0|300
A|SQQQ|20240715|09:39:41.834126|S|300|7.42|0|300
A|SQQQ|20240715|09:40:44.702596|S|4600|7.4|0|4600
A|SQQQ|20240715|09:40:44.703604|S|1700|7.4|0|1700
A|SQQQ|20240715|09:40:44.704484|S|1800|7.4|0|1800
A|SQQQ|20240715|09:40:44.705475|S|900|7.4|0|900
A|SQQQ|20240715|09:40:44.709834|S|1000|7.4|0|1000
A|SQQQ|20240715|09:40:44.710882|S|500|7.4|0|500
A|SQQQ|20240715|09:40:44.737227|S|1700|7.4|0|1700
A|SQQQ|20240715|09:40:44.738253|S|600|7.4|0|600
A|SQQQ|20240715|09:40:45.585611|S|100|7.4|0|100
A|SQQQ|20240715|09:40:45.587292|S|400|7.4|0|400
A|SQQQ|20240715|09:40:45.599071|S|500|7.4|0|500
A|SQQQ|20240715|09:40:45.675182|S|700|7.4|0|700
A|SQQQ|20240715|09:40:45.676188|S|700|7.4|0|700
A|SQQQ|20240715|09:40:45.677187|S|600|7.4|0|600
A|SQQQ|20240715|09:40:45.678269|S|600|7.4|0|600
A|SQQQ|20240715|09:40:45.847797|S|700|7.4|0|700
A|SQQQ|20240715|09:40:46.318785|S|200|7.4|0|200
A|SQQQ|20240715|09:40:46.432573|S|200|7.4|0|200
A|SQQQ|20240715|09:40:48.404035|S|100|7.4|0|100
A|SQQQ|20240715|09:41:35.106740|S|400|7.39|0|400
A|SQQQ|20240715|09:41:35.110511|S|1400|7.39|0|1400
A|SQQQ|20240715|09:41:35.111571|S|400|7.39|0|400
A|SQQQ|20240715|09:41:35.130835|S|2900|7.39|0|2900
A|SQQQ|20240715|09:41:35.131839|S|2400|7.39|0|2400
A|SQQQ|20240715|09:41:35.132863|S|1200|7.39|0|1200
A|SQQQ|20240715|09:41:35.133869|S|600|7.39|0|600
A|SQQQ|20240715|09:41:35.141236|S|200|7.39|0|200
A|SQQQ|20240715|09:41:35.194991|S|200|7.39|0|200
A|SQQQ|20240715|09:41:35.197367|S|300|7.39|0|300
A|SQQQ|20240715|09:41:35.293905|S|300|7.39|0|300
A|SQQQ|20240715|09:41:36.372247|S|100|7.39|0|100
A|SQQQ|20240715|09:42:10.673910|S|200|7.39|0|200
A|SQQQ|20240715|09:42:10.689196|S|1200|7.39|0|1200
A|SQQQ|20240715|09:42:10.689303|S|400|7.39|0|400
A|SQQQ|20240715|09:42:10.690226|S|1600|7.39|0|1600
A|SQQQ|20240715|09:42:10.691218|S|800|7.39|0|800
A|SQQQ|20240715|09:42:10.693152|S|1100|7.39|0|1100
A|SQQQ|20240715|09:42:10.694139|S|600|7.39|0|600
A|SQQQ|20240715|09:42:10.859051|S|700|7.39|0|700
A|SQQQ|20240715|09:42:10.868807|S|100|7.39|0|100
A|SQQQ|20240715|09:42:27.806970|S|200|7.39|0|200
A|SQQQ|20240715|09:42:27.827825|S|400|7.39|0|400
A|SQQQ|20240715|09:42:27.871981|S|400|7.39|0|400
A|SQQQ|20240715|09:42:27.875606|S|800|7.39|0|800
A|SQQQ|20240715|09:42:27.880235|S|400|7.39|0|400
A|SQQQ|20240715|09:42:28.062956|S|300|7.39|0|300
A|SQQQ|20240715|09:42:28.063363|S|200|7.39|0|200
A|SQQQ|20240715|09:42:28.070292|S|500|7.39|0|500
A|SQQQ|20240715|09:42:28.108825|S|400|7.39|0|400
A|SQQQ|20240715|09:42:29.385911|S|100|7.39|0|100
A|SQQQ|20240715|09:42:38.608561|S|100|7.39|0|100
A|SQQQ|20240715|09:42:38.608658|S|1000|7.39|0|1000
A|SQQQ|20240715|09:42:38.609669|S|300|7.39|0|300
A|SQQQ|20240715|09:43:11.119424|S|100|7.4|0|100
A|SQQQ|20240715|09:43:11.122427|S|600|7.4|0|600
A|SQQQ|20240715|09:43:11.139485|S|700|7.4|0|700
A|SQQQ|20240715|09:43:11.143587|S|300|7.4|0|300
A|SQQQ|20240715|09:43:11.344572|S|300|7.4|0|300
A|SQQQ|20240715|09:43:11.374718|S|300|7.4|0|300
A|SQQQ|20240715|09:43:11.381207|S|100|7.4|0|100
A|SQQQ|20240715|09:43:11.625848|S|200|7.4|0|200
A|SQQQ|20240715|09:43:12.009172|S|200|7.4|0|200
A|SQQQ|20240715|09:43:12.049674|S|500|7.4|0|500
A|SQQQ|20240715|09:43:40.633425|S|900|7.42|0|900
A|SQQQ|20240715|09:44:11.454595|S|400|7.44|0|400
A|SQQQ|20240715|09:44:11.467998|S|200|7.44|0|200
A|SQQQ|20240715|09:44:32.036877|S|100|7.44|0|100
A|SQQQ|20240715|09:44:32.225442|S|100|7.44|0|100
A|SQQQ|20240715|09:44:33.140756|S|100|7.44|0|100
A|SQQQ|20240715|09:44:33.141771|S|100|7.44|0|100
A|SQQQ|20240715|09:44:48.013709|S|48|7.45|0|48
A|SQQQ|20240715|09:44:48.013889|S|52|7.45|0|52
A|SQQQ|20240715|09:45:00.114282|S|5|7.455|0|5
A|SQQQ|20240715|09:45:18.333869|S|100|7.46|0|100
A|SQQQ|20240715|09:45:23.787622|S|100|7.47|0|100
A|SQQQ|20240715|09:46:05.906448|S|100|7.45|0|100
A|SQQQ|20240715|09:46:05.906448|S|200|7.45|0|200
A|SQQQ|20240715|09:46:05.907018|S|100|7.45|0|100
A|SQQQ|20240715|09:46:19.622475|S|10|7.45|0|10
A|SQQQ|20240715|09:46:19.991344|S|100|7.45|0|100
A|SQQQ|20240715|09:46:25.768236|S|200|7.45|0|200
A|SQQQ|20240715|09:46:25.770057|S|500|7.45|0|500
A|SQQQ|20240715|09:46:25.771940|S|500|7.45|0|500
A|SQQQ|20240715|09:46:25.788049|S|1300|7.45|0|1300
A|SQQQ|20240715|09:46:25.788454|S|511|7.45|0|511
A|SQQQ|20240715|09:46:29.389915|S|100|7.45|0|100
A|SQQQ|20240715|09:46:29.396355|S|800|7.45|0|800
A|SQQQ|20240715|09:46:29.396511|S|100|7.45|0|100
A|SQQQ|20240715|09:46:29.397423|S|1100|7.45|0|1100
A|SQQQ|20240715|09:46:29.398430|S|900|7.45|0|900
A|SQQQ|20240715|09:46:29.405163|S|549|7.45|0|549
A|SQQQ|20240715|09:47:12.895233|S|100|7.47|0|100
A|SQQQ|20240715|09:47:13.016627|S|100|7.47|0|100
A|SQQQ|20240715|09:47:13.081371|S|100|7.47|0|100
A|SQQQ|20240715|09:47:31.176172|S|100|7.46|0|100
A|SQQQ|20240715|09:48:24.758634|S|100|7.425|0|100
A|SQQQ|20240715|09:49:56.527674|S|5156|7.43|0|5156
A|SQQQ|20240715|09:49:56.527813|S|14227|7.43|0|14227
A|SQQQ|20240715|09:53:02.854087|S|41000|7.43|0|41000
A|SQQQ|20240715|09:53:04.690240|S|700|7.425|0|700
A|SQQQ|20240715|09:56:12.822399|S|35|7.42|0|35
A|SQQQ|20240715|09:57:27.174565|S|16|7.43|0|16
A|SQQQ|20240715|10:11:51.241372|S|100|7.38|0|100
A|SQQQ|20240715|10:16:28.360406|S|100|7.375|0|100
A|SQQQ|20240715|10:24:23.009645|S|100|7.375|0|100
A|SQQQ|20240715|10:27:30.840432|S|100|7.375|0|100
A|SQQQ|20240715|10:33:07.685392|S|99|7.35|0|99
A|SQQQ|20240715|10:37:13.574827|S|600|7.33|0|600
A|SQQQ|20240715|10:50:15.379300|S|400|7.33|0|400
A|SQQQ|20240715|10:55:42.921884|S|100|7.31|0|100
A|SQQQ|20240715|10:55:42.921884|S|100|7.31|0|100
A|SQQQ|20240715|10:55:42.921884|S|74|7.31|0|74
A|SQQQ|20240715|11:00:47.714625|S|500|7.3|0|500
A|SQQQ|20240715|11:30:11.326817|S|100|7.315|0|100
A|SQQQ|20240715|11:30:11.327319|S|100|7.315|0|100
A|SQQQ|20240715|11:30:17.437458|S|100|7.32|0|100
A|SQQQ|20240715|11:34:43.438804|S|100|7.34|0|100
A|SQQQ|20240715|11:35:26.686774|S|100|7.335|0|100
A|SQQQ|20240715|11:35:45.888641|S|500|7.34|0|500
A|SQQQ|20240715|11:45:21.765939|S|100|7.36|0|100
A|SQQQ|20240715|11:45:43.249195|S|200|7.375|0|200
A|SQQQ|20240715|11:46:43.502924|S|700|7.38|0|700
A|SQQQ|20240715|11:46:52.267562|S|200|7.375|0|200
A|SQQQ|20240715|11:50:14.375512|S|13400|7.35|0|13400
A|SQQQ|20240715|11:58:27.100580|E|200|7.355|0|200
A|SQQQ|20240715|11:58:27.101080|E|200|7.355|0|200
A|SQQQ|20240715|12:00:30.638125|S|500|7.35|0|500
A|SQQQ|20240715|12:13:09.601278|S|100|7.41|0|100
A|SQQQ|20240715|12:13:09.601278|S|1000|7.41|0|1000
A|SQQQ|20240715|12:20:07.064409|S|100|7.435|0|100
A|SQQQ|20240715|12:20:09.448929|S|600|7.44|0|600
A|SQQQ|20240715|12:20:09.448929|S|900|7.44|0|900
A|SQQQ|20240715|12:22:12.234628|S|100|7.425|0|100
A|SQQQ|20240715|12:33:29.401079|S|500|7.39|0|500
A|SQQQ|20240715|12:37:02.494379|S|5000|7.39|0|5000
A|SQQQ|20240715|12:37:10.352936|S|100|7.395|0|100
A|SQQQ|20240715|12:54:00.168998|S|600|7.41|0|600
A|SQQQ|20240715|12:57:48.260292|S|200|7.385|0|200
A|SQQQ|20240715|13:15:04.857741|S|109|7.44|0|109
A|SQQQ|20240715|13:30:00.362942|S|500|7.45|0|500
A|SQQQ|20240715|13:30:16.490230|S|4294|7.45|0|4294
A|SQQQ|20240715|13:30:16.490230|S|500|7.45|0|500
A|SQQQ|20240715|13:33:29.343716|S|100|7.48|0|100
A|SQQQ|20240715|13:40:30.419354|S|100|7.47|0|100
A|SQQQ|20240715|13:51:23.368882|S|28|7.47|0|28
A|SQQQ|20240715|13:52:59.708146|S|500|7.46|0|500
A|SQQQ|20240715|13:53:11.062610|S|2254|7.46|0|2254
A|SQQQ|20240715|13:53:32.627575|S|40|7.46|0|40
A|SQQQ|20240715|14:37:00.519457|S|4794|7.43|0|4794
A|SQQQ|20240715|14:38:03.524117|S|500|7.46|0|500
A|SQQQ|20240715|14:38:03.524118|S|3800|7.46|0|3800
A|SQQQ|20240715|14:39:13.976989|S|3454|7.46|0|3454
A|SQQQ|20240715|14:39:13.976989|S|600|7.46|0|600
A|SQQQ|20240715|15:09:52.938219|S|600|7.43|0|600
A|SQQQ|20240715|15:15:23.951856|S|400|7.43|0|400
A|SQQQ|20240715|15:24:06.233033|S|468|7.42|0|468
A|SQQQ|20240715|15:24:06.233033|S|500|7.42|0|500
A|SQQQ|20240715|15:36:08.796058|S|400|7.43|0|400
A|SQQQ|20240715|15:36:11.743096|S|100|7.435|0|100
A|SQQQ|20240715|15:36:54.464533|S|600|7.44|0|600
A|SQQQ|20240715|15:39:19.801738|S|100|7.455|0|100
A|SQQQ|20240715|15:40:11.479373|S|100|7.455|0|100
A|SQQQ|20240715|15:40:11.655505|S|100|7.455|0|100
A|SQQQ|20240715|15:40:11.663465|S|100|7.46|0|100
A|SQQQ|20240715|15:45:02.724248|S|100|7.485|0|100
A|SQQQ|20240715|15:45:02.724829|S|100|7.485|0|100
A|SQQQ|20240715|15:45:05.488411|S|100|7.485|0|100
A|SQQQ|20240715|15:45:10.051165|S|100|7.485|0|100
A|SQQQ|20240715|15:46:36.942468|S|15|7.49|0|15
A|SQQQ|20240715|15:46:39.271307|S|100|7.495|0|100
A|SQQQ|20240715|15:47:02.058114|S|100|7.495|0|100
A|SQQQ|20240715|15:47:02.058115|S|200|7.495|0|200
A|SQQQ|20240715|15:47:37.355277|S|700|7.51|0|700
A|SQQQ|20240715|15:48:40.527526|S|27|7.5|0|27
A|SQQQ|20240715|15:49:15.965268|S|600|7.49|0|600
A|SQQQ|20240715|15:50:00.021712|S|800|7.5|0|800
A|SQQQ|20240715|15:50:00.021713|S|300|7.5|0|300
A|SQQQ|20240715|15:50:00.021910|S|200|7.5|0|200
A|SQQQ|20240715|15:50:10.472462|S|100|7.505|0|100
A|SQQQ|20240715|15:50:21.718801|S|200|7.515|0|200
A|SQQQ|20240715|15:52:11.317185|S|100|7.545|0|100
A|SQQQ|20240715|15:52:41.934717|S|100|7.555|0|100
A|SQQQ|20240715|15:53:09.679842|S|200|7.555|0|200
A|SQQQ|20240715|15:53:21.402112|S|104|7.545|0|104
A|SQQQ|20240715|15:54:25.362355|S|400|7.52|0|400
A|SQQQ|20240715|15:55:08.798330|S|100|7.475|0|100
A|SQQQ|20240715|15:56:10.386643|S|200|7.48|0|200
A|SQQQ|20240715|15:56:10.976273|S|100|7.48|0|100
A|SQQQ|20240715|15:56:22.671744|S|100|7.48|0|100
A|SQQQ|20240715|15:56:33.620692|S|100|7.48|0|100
A|SQQQ|20240715|15:56:34.773133|S|100|7.48|0|100
A|SQQQ|20240715|15:56:35.337643|S|100|7.48|0|100
A|SQQQ|20240715|15:57:24.840607|S|600|7.48|0|600
A|SQQQ|20240715|15:58:08.102210|S|4|7.49|0|4
A|SQQQ|20240715|15:59:46.001580|S|500|7.48|0|500
A|SQSP|20240715|09:35:14.149146|S|215|43.76|0|215
A|SQSP|20240715|10:20:20.876587|S|29|43.72|0|29
A|SQSP|20240715|10:21:36.709676|S|32|43.72|0|32
A|SQSP|20240715|11:15:17.672196|S|400|43.77|0|400
A|SQSP|20240715|11:30:50.408019|S|200|43.8|0|200
A|SQSP|20240715|12:00:00.530496|S|466|43.8|0|466
A|SQSP|20240715|12:55:09.345471|S|15|43.81|0|15
A|SQSP|20240715|12:55:33.901840|S|1|43.81|0|1
A|SQSP|20240715|13:47:09.936761|S|4|43.81|0|4
A|SQSP|20240715|14:18:36.073114|S|45|43.79|0|45
A|SQSP|20240715|14:32:03.082892|S|200|43.81|0|200
A|SQSP|20240715|14:38:21.023976|S|5|43.8|0|5
A|SQSP|20240715|14:41:42.813413|S|100|43.8|0|100
A|SQSP|20240715|14:42:14.671550|S|100|43.795|0|100
A|SQSP|20240715|14:43:06.381592|S|100|43.795|0|100
A|SQSP|20240715|14:44:10.907840|S|100|43.8|0|100
A|SQSP|20240715|14:44:15.944007|S|100|43.8|0|100
A|SQSP|20240715|15:04:40.226057|S|56|43.81|0|56
A|SQSP|20240715|15:07:44.240966|S|56|43.81|0|56
A|SQSP|20240715|15:54:40.007945|S|300|43.81|0|300
A|SR|20240715|14:52:46.934808|S|9|62.695|0|9
A|SR|20240715|15:11:49.709990|S|100|62.84|0|100
A|SR|20240715|15:24:44.354676|S|11|62.77|0|11
A|SR|20240715|15:26:19.304950|S|11|62.73|0|11
A|SR|20240715|15:37:15.043962|S|1|62.7|0|1
A|SR|20240715|15:37:15.043962|S|1|62.7|0|1
A|SR|20240715|15:48:00.046560|S|100|62.61|0|100
A|SRAD|20240715|15:56:48.717768|S|1|11.6|0|1
A|SRCE|20240715|09:31:45.304541|S|88|57.79|0|88
A|SRCE|20240715|09:34:24.325010|S|88|58.1|0|88
A|SRCE|20240715|15:01:50.973583|S|100|58.895|0|100
A|SRCL|20240715|10:05:34.542408|S|2|58.21|0|2
A|SRCL|20240715|10:25:23.037725|S|5|58.17|0|5
A|SRCL|20240715|14:06:58.931261|S|78|58.21|0|78
A|SRCL|20240715|14:10:21.011619|S|17|58.22|0|17
A|SRCL|20240715|14:12:14.616369|S|44|58.22|0|44
A|SRCL|20240715|14:14:52.493597|S|100|58.22|0|100
A|SRCL|20240715|14:15:21.680171|S|19|58.22|0|19
A|SRCL|20240715|14:15:55.866680|S|2|58.21|0|2
A|SRCL|20240715|14:18:21.238802|S|14|58.22|0|14
A|SRCL|20240715|14:24:21.217258|S|100|58.2|0|100
A|SRCL|20240715|14:25:22.152145|S|22|58.2|0|22
A|SRCL|20240715|14:26:20.804652|S|14|58.2|0|14
A|SRCL|20240715|14:28:21.492390|S|11|58.2|0|11
A|SRCL|20240715|14:29:21.115082|S|10|58.2|0|10
A|SRCL|20240715|14:33:21.408938|S|1|58.2|0|1
A|SRCL|20240715|15:21:40.351145|S|1|58.16|0|1
A|SRCL|20240715|15:24:06.105241|S|1|58.16|0|1
A|SRCL|20240715|15:24:06.105241|S|1|58.16|0|1
A|SRCL|20240715|15:24:06.105241|S|2|58.16|0|2
A|SRDX|20240715|10:12:31.170457|S|16|42.16|0|16
A|SRDX|20240715|10:12:38.531414|S|8|42.16|0|8
A|SRDX|20240715|10:12:38.531425|S|8|42.16|0|8
A|SRDX|20240715|10:12:38.546426|S|8|42.16|0|8
A|SRDX|20240715|10:23:45.733942|S|2|42.15|0|2
A|SRDX|20240715|10:23:45.733942|S|1|42.15|0|1
A|SRDX|20240715|10:37:33.382343|S|14|42.14|0|14
A|SRDX|20240715|10:49:34.478180|S|1|42.09|0|1
A|SRDX|20240715|10:49:34.478180|S|1|42.09|0|1
A|SRDX|20240715|10:49:34.478181|S|1|42.09|0|1
A|SRDX|20240715|10:49:34.478182|S|4|42.09|0|4
A|SRDX|20240715|10:49:34.478182|S|2|42.09|0|2
A|SRDX|20240715|10:49:34.478182|S|3|42.09|0|3
A|SRDX|20240715|11:26:03.341093|S|100|42.08|0|100
A|SRDX|20240715|11:27:14.718545|S|1|42.06|0|1
A|SRDX|20240715|11:27:14.718545|S|1|42.06|0|1
A|SRDX|20240715|11:27:14.718545|S|1|42.06|0|1
A|SRDX|20240715|11:29:07.944215|S|1|42.06|0|1
A|SRDX|20240715|11:29:07.944216|S|1|42.06|0|1
A|SRDX|20240715|11:29:07.944216|S|1|42.06|0|1
A|SRDX|20240715|11:29:07.944217|S|2|42.06|0|2
A|SRDX|20240715|11:29:07.959201|S|100|42.07|0|100
A|SRDX|20240715|11:50:45.642020|S|100|42.04|0|100
A|SRDX|20240715|12:02:31.599254|S|8|42.02|0|8
A|SRDX|20240715|12:02:31.599254|S|5|42.02|0|5
A|SRDX|20240715|12:06:12.036919|S|100|42.05|0|100
A|SRDX|20240715|12:06:12.037068|S|99|42.05|0|99
A|SRDX|20240715|12:06:12.037068|S|1|42.05|0|1
A|SRDX|20240715|12:06:17.380176|S|1|42.05|0|1
A|SRDX|20240715|12:06:58.158605|S|100|42.04|0|100
A|SRDX|20240715|12:08:11.534551|S|100|42.05|0|100
A|SRDX|20240715|12:13:02.835956|S|1|42.03|0|1
A|SRDX|20240715|12:13:02.835956|S|1|42.03|0|1
A|SRDX|20240715|12:14:46.427195|S|97|42.02|0|97
A|SRDX|20240715|12:14:46.427299|S|3|42.02|0|3
A|SRDX|20240715|12:27:40.237114|S|1|42|0|1
A|SRDX|20240715|12:27:40.237114|S|1|42|0|1
A|SRDX|20240715|12:27:40.237115|S|1|42|0|1
A|SRDX|20240715|12:27:40.237116|S|2|42|0|2
A|SRDX|20240715|12:28:46.728353|S|1|42|0|1
A|SRDX|20240715|12:28:46.728354|S|1|42|0|1
A|SRDX|20240715|12:42:41.032808|S|100|41.95|0|100
A|SRDX|20240715|12:42:41.032849|S|1|41.95|0|1
A|SRDX|20240715|12:44:42.807231|S|2|41.95|0|2
A|SRDX|20240715|12:59:14.344222|S|100|42|0|100
A|SRDX|20240715|13:00:27.215696|S|100|42|0|100
A|SRDX|20240715|13:23:17.089503|S|1|42|0|1
A|SRDX|20240715|13:23:17.089503|S|1|42|0|1
A|SRDX|20240715|13:23:17.089503|S|1|42|0|1
A|SRDX|20240715|13:23:17.089504|S|2|42|0|2
A|SRDX|20240715|13:24:30.721537|S|1|41.99|0|1
A|SRDX|20240715|13:24:30.721537|S|1|41.99|0|1
A|SRDX|20240715|13:24:30.721537|S|1|41.99|0|1
A|SRDX|20240715|13:28:17.775925|S|98|41.99|0|98
A|SRDX|20240715|13:28:17.775925|S|2|41.99|0|2
A|SRDX|20240715|13:30:10.513094|S|1|42|0|1
A|SRDX|20240715|13:32:18.383583|S|4|42|0|4
A|SRDX|20240715|13:33:47.337837|S|100|41.98|0|100
A|SRDX|20240715|13:38:27.264389|S|42|41.97|0|42
A|SRDX|20240715|13:45:56.177580|S|1|41.97|0|1
A|SRDX|20240715|13:45:56.177580|S|1|41.97|0|1
A|SRDX|20240715|13:45:56.177582|S|1|41.97|0|1
A|SRDX|20240715|13:45:56.177582|S|2|41.97|0|2
A|SRDX|20240715|13:46:51.219339|S|1|41.96|0|1
A|SRDX|20240715|13:48:08.197768|S|1|41.95|0|1
A|SRDX|20240715|13:49:43.800395|S|1|41.93|0|1
A|SRDX|20240715|14:29:48.436974|S|1|41.79|0|1
A|SRDX|20240715|14:29:48.436974|S|1|41.79|0|1
A|SRDX|20240715|14:29:48.436975|S|2|41.79|0|2
A|SRDX|20240715|14:29:48.436976|S|2|41.79|0|2
A|SRDX|20240715|14:32:16.605743|S|15|41.78|0|15
A|SRDX|20240715|14:32:16.605743|S|100|41.78|0|100
A|SRDX|20240715|14:32:16.610158|S|2|41.78|0|2
A|SRDX|20240715|14:34:15.681140|S|1|41.76|0|1
A|SRDX|20240715|14:34:15.681141|S|100|41.75|0|100
A|SRDX|20240715|14:37:03.737242|S|1|41.74|0|1
A|SRDX|20240715|14:39:27.115317|S|100|41.76|0|100
A|SRDX|20240715|14:54:14.816501|S|14|41.81|0|14
A|SRDX|20240715|15:14:56.319104|S|23|41.815|0|23
A|SRDX|20240715|15:36:47.188546|S|69|41.84|0|69
A|SRDX|20240715|15:49:34.339029|S|100|41.85|0|100
A|SRDX|20240715|15:49:40.181883|S|100|41.85|0|100
A|SRDX|20240715|15:49:40.182520|S|100|41.85|0|100
A|SRDX|20240715|15:49:40.182597|S|95|41.85|0|95
A|SRDX|20240715|15:56:12.063635|S|14|41.84|0|14
A|SRDX|20240715|15:58:51.791493|S|7|41.97|0|7
A|SRE|20240715|10:00:14.333582|S|100|76.77|0|100
A|SRE|20240715|10:00:14.339371|S|100|76.79|0|100
A|SRE|20240715|10:00:14.350361|S|100|76.82|0|100
A|SRE|20240715|10:28:08.626152|S|3|76.46|0|3
A|SRE|20240715|10:31:04.501971|S|100|76.34|0|100
A|SRE|20240715|10:31:27.073273|S|4|76.31|0|4
A|SRE|20240715|10:31:27.073346|S|84|76.31|0|84
A|SRE|20240715|10:31:49.008510|S|100|76.32|0|100
A|SRE|20240715|10:49:01.747995|S|85|76.27|0|85
A|SRE|20240715|11:36:00.090476|S|100|76.17|0|100
A|SRE|20240715|11:40:31.335528|S|98|76.03|0|98
A|SRE|20240715|11:42:35.129124|S|100|76.07|0|100
A|SRE|20240715|11:43:09.386240|S|100|76.13|0|100
A|SRE|20240715|12:29:39.509577|S|1|76.38|0|1
A|SRE|20240715|13:38:43.886698|S|100|76.49|0|100
A|SRE|20240715|13:46:14.234206|S|100|76.48|0|100
A|SRE|20240715|15:33:12.065812|S|15|76.08|0|15
A|SRE|20240715|15:38:59.645612|S|9|76.11|0|9
A|SRE|20240715|15:38:59.645612|S|91|76.11|0|91
A|SRE|20240715|15:43:17.111346|S|46|76.12|0|46
A|SRE|20240715|15:44:40.650075|S|56|76.07|0|56
A|SRE|20240715|15:56:21.245362|S|50|75.99|0|50
A|SRE|20240715|15:58:09.834528|S|50|75.99|0|50
A|SRE|20240715|15:58:28.947481|S|100|76.01|0|100
A|SRE|20240715|15:58:30.892489|S|100|76.01|0|100
A|SRE|20240715|15:58:31.408441|S|100|75.99|0|100
A|SRE|20240715|15:58:40.955538|S|10|75.93|0|10
A|SREA|20240715|13:15:12.518761|S|32|23.81|0|32
A|SREA|20240715|13:58:45.537109|S|100|23.84|0|100
A|SREA|20240715|14:24:06.082656|S|100|23.85|0|100
A|SRI|20240715|15:52:00.588781|S|1|16.26|0|1
A|SRI|20240715|15:54:39.540039|S|1|16.26|0|1
A|SRI|20240715|15:54:39.540040|S|1|16.26|0|1
A|SRI|20240715|15:56:32.618653|S|1|16.27|0|1
A|SRI|20240715|15:56:32.618653|S|2|16.27|0|2
A|SRI|20240715|15:56:32.618653|S|2|16.27|0|2
A|SRI|20240715|15:57:36.918412|S|127|16.29|0|127
A|SRLN|20240715|15:44:16.627119|S|300|41.75|0|300
A|SRLN|20240715|15:57:04.084478|S|270|41.755|0|270
A|SRM|20240715|13:40:00.374688|S|100|1.16|0|100
A|SRM|20240715|14:33:00.100055|S|100|1.14|0|100
A|SRPT|20240715|13:25:35.497617|S|15|152.27|0|15
A|SRRK|20240715|12:28:58.060287|S|136|9.1|0|136
A|SRRK|20240715|12:28:58.060300|S|68|9.1|0|68
A|SRRK|20240715|12:28:58.060627|S|148|9.1|0|148
A|SRRK|20240715|13:09:16.786361|S|100|9.15|0|100
A|SRRK|20240715|13:17:39.638531|S|41|9.15|0|41
A|SRRK|20240715|13:17:39.638906|S|52|9.15|0|52
A|SRRK|20240715|15:35:49.432093|S|100|9.37|0|100
A|SRRK|20240715|15:35:49.435484|S|100|9.38|0|100
A|SRRK|20240715|15:45:45.349514|S|78|9.29|0|78
A|SRRK|20240715|15:45:45.349560|S|38|9.29|0|38
A|SRRK|20240715|15:49:13.230024|S|200|9.255|0|200
A|SRRK|20240715|15:55:25.984653|S|6|9.22|0|6
A|SRRK|20240715|15:55:25.984653|S|56|9.22|0|56
A|SRRK|20240715|15:59:13.640170|S|5|9.21|0|5
A|SRTS|20240715|10:21:16.396312|S|1|6.03|0|1
A|SRTY|20240715|09:32:04.691137|S|425|23.44|0|425
A|SRTY|20240715|09:32:04.691148|S|175|23.44|0|175
A|SRTY|20240715|09:33:49.636197|S|700|23.47|0|700
A|SRTY|20240715|09:35:22.148357|S|700|23.35|0|700
A|SRTY|20240715|09:36:50.753678|S|600|23.38|0|600
A|SRTY|20240715|09:54:20.860538|S|300|23.09|0|300
A|SRTY|20240715|09:54:47.464253|S|77|23.09|0|77
A|SRTY|20240715|10:05:16.857288|S|400|22.91|0|400
A|SRTY|20240715|10:08:23.432833|S|3|22.92|0|3
A|SRTY|20240715|10:14:41.747271|S|100|22.88|0|100
A|SRTY|20240715|10:30:15.492042|S|100|22.77|0|100
A|SRTY|20240715|10:36:11.866038|S|6|22.72|0|6
A|SRTY|20240715|10:38:41.230545|S|100|22.79|0|100
A|SRTY|20240715|10:47:54.473590|S|1300|22.78|0|1300
A|SRTY|20240715|10:51:03.828061|S|100|22.78|0|100
A|SRTY|20240715|10:53:15.719044|S|100|22.71|0|100
A|SRTY|20240715|11:04:57.590795|S|100|22.66|0|100
A|SRTY|20240715|11:23:17.741894|S|100|22.37|0|100
A|SRTY|20240715|11:27:49.032970|S|100|22.45|0|100
A|SRTY|20240715|11:27:49.032970|S|1100|22.45|0|1100
A|SRTY|20240715|11:39:20.327407|S|100|22.39|0|100
A|SRTY|20240715|12:03:55.415155|S|1300|22.38|0|1300
A|SRTY|20240715|12:07:47.160174|S|100|22.41|0|100
A|SRTY|20240715|12:11:07.056358|S|100|22.44|0|100
A|SRTY|20240715|12:35:55.665695|E|400|22.645|0|400
A|SRTY|20240715|12:42:01.192430|S|100|22.52|0|100
A|SRTY|20240715|12:49:06.994197|S|100|22.73|0|100
A|SRTY|20240715|12:49:07.004538|S|100|22.75|0|100
A|SRTY|20240715|12:55:05.357018|S|100|22.69|0|100
A|SRTY|20240715|13:17:05.050608|S|200|22.69|0|200
A|SRTY|20240715|13:52:38.498079|S|200|22.77|0|200
A|SRTY|20240715|14:20:06.788781|S|3|22.58|0|3
A|SRTY|20240715|14:24:52.619862|S|100|22.44|0|100
A|SRTY|20240715|15:08:32.715858|S|100|22.35|0|100
A|SRTY|20240715|15:45:24.810356|S|100|22.47|0|100
A|SRTY|20240715|15:45:43.146012|S|200|22.49|0|200
A|SRTY|20240715|15:50:25.669495|S|200|22.59|0|200
A|SSB|20240715|12:38:36.785041|S|1|86.57|0|1
A|SSB|20240715|15:41:02.320863|S|100|86.36|0|100
A|SSB|20240715|15:56:25.112719|S|100|86.61|0|100
A|SSD|20240715|15:46:47.139235|S|1|183.3|0|1
A|SSD|20240715|15:57:02.360791|S|100|182.54|0|100
A|SSL|20240715|09:49:10.695332|S|100|7.245|0|100
A|SSL|20240715|11:57:14.910344|S|7|7.24|0|7
A|SSL|20240715|12:34:01.695868|S|100|7.29|0|100
A|SSL|20240715|12:58:41.063040|S|1|7.28|0|1
A|SSL|20240715|13:12:55.148476|S|223|7.255|0|223
A|SSL|20240715|13:30:13.501717|S|223|7.265|0|223
A|SSL|20240715|13:34:41.792343|S|9|7.26|0|9
A|SSL|20240715|15:51:21.829700|S|13|7.3|0|13
A|SSNC|20240715|10:07:22.976882|S|41|65.86|0|41
A|SSNC|20240715|10:12:26.338533|S|35|65.89|0|35
A|SSNC|20240715|11:32:03.605664|S|5|66.27|0|5
A|SSNC|20240715|12:01:13.635087|S|2|66.54|0|2
A|SSNC|20240715|12:01:13.638627|S|7|66.53|0|7
A|SSNC|20240715|12:06:36.595806|S|1|66.37|0|1
A|SSNC|20240715|12:11:56.876643|S|2|66.43|0|2
A|SSNC|20240715|12:37:01.173454|S|2|66.3|0|2
A|SSNC|20240715|12:50:36.029470|S|10|66.34|0|10
A|SSNC|20240715|14:31:45.785062|S|3|66.69|0|3
A|SSNC|20240715|15:20:41.487974|S|1|66.73|0|1
A|SSNC|20240715|15:34:35.156638|S|100|66.68|0|100
A|SSNC|20240715|15:34:35.156638|S|100|66.68|0|100
A|SSNC|20240715|15:36:20.111446|S|1|66.69|0|1
A|SSNC|20240715|15:36:20.980996|S|56|66.71|0|56
A|SSNC|20240715|15:36:20.980996|S|93|66.71|0|93
A|SSNC|20240715|15:36:20.991446|S|7|66.71|0|7
A|SSNC|20240715|15:43:31.188976|S|100|66.62|0|100
A|SSNC|20240715|15:43:32.852572|S|90|66.62|0|90
A|SSNC|20240715|15:43:46.109445|S|1|66.63|0|1
A|SSNC|20240715|15:44:48.457671|S|200|66.62|0|200
A|SSNC|20240715|15:59:01.507334|S|26|66.52|0|26
A|SSO|20240715|10:03:03.548399|S|100|87.92|0|100
A|SSO|20240715|10:03:20.189382|S|100|87.95|0|100
A|SSO|20240715|10:04:01.983288|S|100|87.96|0|100
A|SSO|20240715|10:04:23.598683|S|100|87.96|0|100
A|SSO|20240715|10:04:42.252201|S|100|87.97|0|100
A|SSO|20240715|10:05:13.148281|S|100|88.01|0|100
A|SSO|20240715|10:05:35.184867|S|100|87.96|0|100
A|SSO|20240715|10:09:01.896149|S|100|88.04|0|100
A|SSO|20240715|10:11:30.150946|S|100|88.07|0|100
A|SSO|20240715|10:29:24.750466|S|100|88.095|0|100
A|SSO|20240715|10:29:32.798129|S|100|88.075|0|100
A|SSO|20240715|10:30:01.665016|S|100|88.08|0|100
A|SSO|20240715|10:30:06.673665|S|100|88.08|0|100
A|SSO|20240715|10:30:11.831564|S|100|88.08|0|100
A|SSO|20240715|10:30:17.721848|S|100|88.09|0|100
A|SSO|20240715|10:30:25.243356|S|100|88.11|0|100
A|SSO|20240715|10:30:32.724879|S|100|88.125|0|100
A|SSO|20240715|10:30:37.987629|S|100|88.135|0|100
A|SSO|20240715|10:30:54.715929|S|100|88.14|0|100
A|SSO|20240715|10:31:12.861328|S|100|88.18|0|100
A|SSO|20240715|10:31:29.581858|S|100|88.18|0|100
A|SSO|20240715|10:31:37.288741|S|100|88.17|0|100
A|SSO|20240715|10:31:48.804805|S|100|88.16|0|100
A|SSO|20240715|10:32:04.424139|S|100|88.17|0|100
A|SSO|20240715|10:32:09.038751|S|100|88.18|0|100
A|SSO|20240715|10:32:25.924573|S|100|88.15|0|100
A|SSO|20240715|10:32:35.699764|S|100|88.15|0|100
A|SSO|20240715|10:34:10.389373|S|100|88.2|0|100
A|SSO|20240715|10:34:13.866326|S|100|88.21|0|100
A|SSO|20240715|10:34:23.229540|S|100|88.21|0|100
A|SSO|20240715|10:34:28.533886|S|100|88.2|0|100
A|SSO|20240715|10:34:34.272724|S|100|88.19|0|100
A|SSO|20240715|10:34:39.320574|S|100|88.19|0|100
A|SSO|20240715|10:34:53.947373|S|100|88.19|0|100
A|SSO|20240715|10:35:09.001975|S|100|88.21|0|100
A|SSO|20240715|10:35:17.833226|S|100|88.21|0|100
A|SSO|20240715|10:35:23.615942|S|100|88.22|0|100
A|SSO|20240715|10:35:29.667660|S|100|88.22|0|100
A|SSO|20240715|10:35:43.466392|S|100|88.22|0|100
A|SSO|20240715|10:35:53.726485|S|100|88.22|0|100
A|SSO|20240715|10:35:59.323431|S|100|88.21|0|100
A|SSO|20240715|10:36:11.475605|S|100|88.2|0|100
A|SSO|20240715|10:36:12.924931|S|100|88.21|0|100
A|SSO|20240715|10:36:18.129306|S|100|88.21|0|100
A|SSO|20240715|10:36:31.857213|S|100|88.24|0|100
A|SSO|20240715|10:36:42.827599|S|100|88.24|0|100
A|SSO|20240715|10:37:11.786986|S|100|88.24|0|100
A|SSO|20240715|10:37:27.637855|S|100|88.25|0|100
A|SSO|20240715|10:37:32.647061|S|100|88.24|0|100
A|SSO|20240715|10:37:37.727691|S|100|88.24|0|100
A|SSO|20240715|10:37:42.990143|S|100|88.23|0|100
A|SSO|20240715|10:37:49.556838|S|100|88.23|0|100
A|SSO|20240715|10:37:55.440045|S|100|88.22|0|100
A|SSO|20240715|10:38:00.292830|S|100|88.23|0|100
A|SSO|20240715|10:38:11.113283|S|100|88.24|0|100
A|SSO|20240715|10:38:21.380140|S|100|88.24|0|100
A|SSO|20240715|10:38:27.405003|S|100|88.23|0|100
A|SSO|20240715|10:38:37.980755|S|100|88.22|0|100
A|SSO|20240715|10:38:43.405652|S|100|88.23|0|100
A|SSO|20240715|10:38:49.306327|S|100|88.22|0|100
A|SSO|20240715|10:38:54.694945|S|100|88.23|0|100
A|SSO|20240715|10:39:00.237317|S|100|88.225|0|100
A|SSO|20240715|10:39:07.487285|S|100|88.23|0|100
A|SSO|20240715|10:39:26.085600|S|100|88.2|0|100
A|SSO|20240715|10:39:39.758918|S|100|88.19|0|100
A|SSO|20240715|10:39:45.004413|S|100|88.18|0|100
A|SSO|20240715|10:39:55.829357|S|100|88.18|0|100
A|SSO|20240715|10:40:01.585077|S|100|88.18|0|100
A|SSO|20240715|10:40:10.176651|S|100|88.19|0|100
A|SSO|20240715|10:40:28.618869|S|100|88.21|0|100
A|SSO|20240715|10:40:42.092760|S|100|88.205|0|100
A|SSO|20240715|10:40:55.573363|S|100|88.215|0|100
A|SSO|20240715|10:41:00.753589|S|100|88.22|0|100
A|SSO|20240715|10:41:10.551288|S|100|88.22|0|100
A|SSO|20240715|10:41:15.554022|S|100|88.21|0|100
A|SSO|20240715|10:41:24.006222|S|100|88.21|0|100
A|SSO|20240715|10:41:39.161763|S|100|88.21|0|100
A|SSO|20240715|10:41:46.194956|S|100|88.21|0|100
A|SSO|20240715|10:41:53.431384|S|100|88.21|0|100
A|SSO|20240715|10:41:58.753418|S|100|88.21|0|100
A|SSO|20240715|10:42:04.421134|S|100|88.215|0|100
A|SSO|20240715|10:42:15.525519|S|100|88.22|0|100
A|SSO|20240715|10:42:21.670007|S|100|88.22|0|100
A|SSO|20240715|10:42:34.864540|S|100|88.22|0|100
A|SSO|20240715|10:42:40.738565|S|100|88.22|0|100
A|SSO|20240715|10:42:44.086471|S|100|88.23|0|100
A|SSO|20240715|10:51:39.960593|S|100|88.3|0|100
A|SSO|20240715|10:55:48.488928|S|100|88.36|0|100
A|SSO|20240715|11:01:46.854016|S|100|88.51|0|100
A|SSO|20240715|11:34:07.357620|S|100|88.31|0|100
A|SSO|20240715|12:11:56.872757|S|100|88.11|0|100
A|SSO|20240715|13:07:04.650961|S|100|87.92|0|100
A|SSO|20240715|13:14:34.466380|S|100|87.8|0|100
A|SSO|20240715|13:30:03.866328|S|100|87.67|0|100
A|SSO|20240715|13:35:55.438241|S|100|87.61|0|100
A|SSO|20240715|13:50:32.286372|S|100|87.62|0|100
A|SSO|20240715|13:50:32.292681|S|100|87.62|0|100
A|SSO|20240715|13:53:01.527222|S|100|87.67|0|100
A|SSO|20240715|14:00:08.414409|S|100|87.56|0|100
A|SSO|20240715|14:01:10.390514|S|100|87.5|0|100
A|SSO|20240715|14:06:50.719253|S|100|87.58|0|100
A|SSO|20240715|14:24:52.618922|S|100|87.72|0|100
A|SSO|20240715|14:33:10.918487|S|100|87.98|0|100
A|SSO|20240715|14:42:02.456994|S|100|87.85|0|100
A|SSO|20240715|15:00:12.509700|S|100|87.91|0|100
A|SSO|20240715|15:12:32.834904|S|100|87.94|0|100
A|SSO|20240715|15:25:03.649075|S|100|88|0|100
A|SSO|20240715|15:38:36.402833|S|100|87.77|0|100
A|SSO|20240715|15:39:37.091587|S|100|87.7|0|100
A|SSO|20240715|15:45:41.348280|S|100|87.45|0|100
A|SSO|20240715|15:48:42.782200|S|100|87.4|0|100
A|SSO|20240715|15:51:47.620114|S|100|87.17|0|100
A|SSO|20240715|15:52:10.921934|S|100|87.17|0|100
A|SSO|20240715|15:52:57.237441|S|100|87.14|0|100
A|SSO|20240715|15:52:57.238255|S|100|87.14|0|100
A|SSO|20240715|15:52:57.242532|S|100|87.15|0|100
A|SSO|20240715|15:55:40.950624|S|100|87.52|0|100
A|SSO|20240715|15:57:22.736641|S|100|87.51|0|100
A|SSO|20240715|15:58:41.185317|S|100|87.51|0|100
A|SSO|20240715|15:59:22.660473|S|100|87.44|0|100
A|SSP|20240715|10:23:12.510200|S|100|3.16|0|100
A|SSP|20240715|11:31:37.187688|S|100|3.285|0|100
A|SSP|20240715|14:47:32.836040|S|100|3.28|0|100
A|SSP|20240715|15:30:11.438068|S|126|3.305|0|126
A|SSP|20240715|15:46:14.755078|S|27|3.32|0|27
A|SSP|20240715|15:56:03.256045|S|100|3.29|0|100
A|SSRM|20240715|09:30:59.112940|E|100|5.12|0|100
A|SSRM|20240715|09:37:58.541569|S|200|5.095|0|200
A|SSRM|20240715|09:57:00.400556|S|3|5.16|0|3
A|SSRM|20240715|09:57:00.400761|S|46|5.165|0|46
A|SSRM|20240715|10:16:23.707387|S|20|5.165|0|20
A|SSRM|20240715|10:40:08.804637|S|6|5.15|0|6
A|SSRM|20240715|10:45:18.613370|S|18|5.13|0|18
A|SSRM|20240715|10:45:18.613820|S|18|5.13|0|18
A|SSRM|20240715|10:46:07.559591|S|64|5.13|0|64
A|SSRM|20240715|10:55:13.255547|S|100|5.15|0|100
A|SSRM|20240715|10:55:21.889217|S|100|5.16|0|100
A|SSRM|20240715|11:03:00.637149|S|100|5.18|0|100
A|SSRM|20240715|11:04:07.204439|S|19|5.2|0|19
A|SSRM|20240715|11:05:00.980924|S|81|5.2|0|81
A|SSRM|20240715|11:05:53.029945|S|34|5.21|0|34
A|SSRM|20240715|11:14:17.572898|S|100|5.15|0|100
A|SSRM|20240715|11:21:42.637225|S|100|5.16|0|100
A|SSRM|20240715|11:30:50.659255|S|100|5.17|0|100
A|SSRM|20240715|11:46:12.347554|S|16|5.19|0|16
A|SSRM|20240715|12:07:25.410024|S|100|5.19|0|100
A|SSRM|20240715|12:32:18.775476|S|100|5.19|0|100
A|SSRM|20240715|12:58:05.843701|S|100|5.21|0|100
A|SSRM|20240715|13:32:48.013382|S|100|5.2|0|100
A|SSRM|20240715|13:48:04.108606|S|13|5.23|0|13
A|SSRM|20240715|14:05:27.534823|S|29|5.24|0|29
A|SSRM|20240715|14:29:14.845814|S|100|5.23|0|100
A|SSRM|20240715|14:57:06.411622|S|100|5.24|0|100
A|SSRM|20240715|15:06:58.942270|S|16|5.26|0|16
A|SSRM|20240715|15:07:47.227705|S|100|5.265|0|100
A|SSRM|20240715|15:11:37.029948|S|85|5.27|0|85
A|SSRM|20240715|15:24:32.905555|S|100|5.32|0|100
A|SSRM|20240715|15:26:44.595469|S|100|5.33|0|100
A|SSRM|20240715|15:30:06.724941|S|81|5.34|0|81
A|SSRM|20240715|15:30:06.724965|S|19|5.34|0|19
A|SSRM|20240715|15:31:41.350911|S|11|5.31|0|11
A|SSRM|20240715|15:40:52.714450|S|66|5.31|0|66
A|SSTK|20240715|10:51:58.462010|S|3|40.54|0|3
A|SSTK|20240715|10:51:58.462011|S|2|40.54|0|2
A|SSTK|20240715|11:00:07.051275|S|3|40.7|0|3
A|SSTK|20240715|11:49:47.104476|S|5|40.74|0|5
A|SSTK|20240715|11:50:19.068838|S|3|40.74|0|3
A|SSTK|20240715|11:54:46.889225|S|1|40.72|0|1
A|SSTK|20240715|12:09:12.617306|S|2|40.69|0|2
A|SSTK|20240715|12:09:12.617306|S|3|40.69|0|3
A|SSTK|20240715|12:09:14.898251|S|2|40.7|0|2
A|SSTK|20240715|12:09:14.898251|S|1|40.7|0|1
A|SSTK|20240715|13:15:37.829581|S|1|40.48|0|1
A|SSTK|20240715|13:50:12.832369|S|10|40.16|0|10
A|SSTK|20240715|13:57:46.688701|S|3|40.29|0|3
A|SSTK|20240715|14:10:54.263662|S|1|40.29|0|1
A|SSTK|20240715|14:25:44.464898|S|1|40.36|0|1
A|SSTK|20240715|14:25:44.464899|S|2|40.36|0|2
A|SSTK|20240715|14:40:01.579576|S|8|40.39|0|8
A|SSTK|20240715|14:51:11.422466|S|4|40.28|0|4
A|SSTK|20240715|15:20:35.073678|S|100|40.49|0|100
A|SSTK|20240715|15:20:35.073678|S|100|40.48|0|100
A|SSTK|20240715|15:31:54.457083|S|6|40.44|0|6
A|SSTK|20240715|15:31:57.263387|S|2|40.49|0|2
A|SSTK|20240715|15:35:36.600125|S|5|40.51|0|5
A|SSTK|20240715|15:37:21.040562|S|1|40.55|0|1
A|SSTK|20240715|15:54:40.127958|S|10|40.55|0|10
A|SSTK|20240715|15:56:19.633238|S|14|40.55|0|14
A|SSY|20240715|09:30:00.131957|S|99|.777|61521|71
A|SSYS|20240715|10:07:28.508268|S|18|9.05|0|18
A|SSYS|20240715|10:30:09.946440|S|32|9.02|0|32
A|SSYS|20240715|10:30:09.946440|S|53|9.02|0|53
A|SSYS|20240715|10:51:46.680435|S|1|9.01|0|1
A|SSYS|20240715|11:36:47.405252|S|13|8.94|0|13
A|SSYS|20240715|11:51:15.563948|S|1|9.03|0|1
A|SSYS|20240715|11:51:15.563949|S|1|9.03|0|1
A|SSYS|20240715|11:53:51.113694|S|6|9.05|0|6
A|SSYS|20240715|11:53:51.159164|S|6|9.06|0|6
A|SSYS|20240715|11:53:51.159165|S|3|9.06|0|3
A|SSYS|20240715|12:36:43.092030|S|23|8.92|0|23
A|SSYS|20240715|12:36:43.092030|S|18|8.92|0|18
A|SSYS|20240715|12:52:31.593829|S|1|8.89|0|1
A|SSYS|20240715|12:52:31.593829|S|18|8.89|0|18
A|SSYS|20240715|12:52:31.594099|S|27|8.89|0|27
A|SSYS|20240715|13:41:16.453252|S|9|8.83|0|9
A|SSYS|20240715|14:18:24.956969|S|43|8.83|0|43
A|SSYS|20240715|14:24:14.150802|S|15|8.86|0|15
A|SSYS|20240715|14:38:20.833953|S|1|8.83|0|1
A|SSYS|20240715|15:35:43.861488|S|27|8.91|0|27
A|ST|20240715|09:31:20.362569|S|58|40.57|0|58
A|ST|20240715|12:13:31.407254|S|7|41.46|0|7
A|ST|20240715|12:37:50.370122|S|47|41.53|0|47
A|ST|20240715|13:23:20.306216|S|1|41.36|0|1
A|ST|20240715|15:52:13.739355|S|100|40.9|0|100
A|ST|20240715|15:56:13.134991|S|100|40.9|0|100
A|STAG|20240715|12:50:15.326010|S|1|38.01|0|1
A|STAG|20240715|13:01:22.621676|S|1|37.98|0|1
A|STAG|20240715|13:32:08.846330|S|2|38|0|2
A|STAG|20240715|14:03:43.185059|S|100|38|0|100
A|STAG|20240715|14:03:43.185127|S|63|38|0|63
A|STAG|20240715|14:05:13.015784|S|6|38.04|0|6
A|STAG|20240715|14:48:25.244015|S|12|38.12|0|12
A|STAG|20240715|15:38:18.647944|S|1|38.23|0|1
A|STAG|20240715|15:43:36.104565|S|1|38.22|0|1
A|STAG|20240715|15:50:02.076720|S|1|38.19|0|1
A|STAG|20240715|15:54:01.382694|S|100|38.18|0|100
A|STAG|20240715|15:55:38.245202|S|100|38.21|0|100
A|STAG|20240715|15:55:59.789695|S|17|38.2|0|17
A|STAG|20240715|15:56:10.358799|S|83|38.2|0|83
A|STAG|20240715|15:58:51.539017|S|100|38.18|0|100
A|STAG|20240715|15:59:08.019088|S|35|38.16|0|35
A|STAG|20240715|15:59:11.247153|S|65|38.16|0|65
A|STAG|20240715|15:59:25.567335|S|328|38.14|0|328
A|STBA|20240715|09:30:00.936705|S|1|35.72|0|1
A|STBA|20240715|09:30:30.010592|S|5|35.71|0|5
A|STBA|20240715|09:30:30.010708|S|5|35.71|0|5
A|STBA|20240715|09:30:30.010783|S|3|35.71|0|3
A|STBA|20240715|12:34:01.054860|S|100|36.77|0|100
A|STBA|20240715|15:08:33.738894|S|10|36.75|0|10
A|STBA|20240715|15:14:04.877351|S|2|36.75|0|2
A|STC|20240715|11:32:11.964446|S|2|69.45|0|2
A|STC|20240715|11:54:36.767804|S|1|69.58|0|1
A|STC|20240715|12:55:05.343574|S|2|69.26|0|2
A|STC|20240715|14:44:52.648980|S|1|69.27|0|1
A|STC|20240715|15:54:04.527758|S|80|68.86|0|80
A|STC|20240715|15:54:04.531698|S|1|68.86|0|1
A|STE|20240715|11:42:10.347662|S|65|220.68|0|65
A|STE|20240715|12:36:34.915941|S|5|222.02|0|5
A|STE|20240715|13:07:12.873190|S|8|221.74|0|8
A|STE|20240715|14:51:56.469880|S|60|221.03|0|60
A|STE|20240715|14:51:56.469909|S|56|221.05|0|56
A|STE|20240715|14:51:56.469909|S|20|221.03|0|20
A|STE|20240715|14:51:56.470139|S|4|221.05|0|4
A|STE|20240715|15:39:49.879434|S|1|221.12|0|1
A|STE|20240715|15:43:12.246064|S|1|221.01|0|1
A|STEL|20240715|10:35:48.989070|S|5|25.1|0|5
A|STEL|20240715|10:49:03.860463|S|100|25.17|0|100
A|STEL|20240715|10:53:23.338383|S|1|25.15|0|1
A|STEL|20240715|10:56:11.584638|S|1|25.1|0|1
A|STEL|20240715|11:18:44.777636|S|2|25.34|0|2
A|STEL|20240715|12:42:46.602303|S|1|25.31|0|1
A|STEL|20240715|13:48:53.445615|S|1|25.19|0|1
A|STEL|20240715|14:46:41.240798|S|1|25.32|0|1
A|STEL|20240715|14:46:41.240799|S|1|25.32|0|1
A|STEL|20240715|15:09:04.529912|S|100|25.37|0|100
A|STEL|20240715|15:29:43.540484|S|1|25.3|0|1
A|STEL|20240715|15:49:01.488938|S|100|25.24|0|100
A|STEL|20240715|15:50:57.091711|S|90|25.27|0|90
A|STEL|20240715|15:51:36.306055|S|1|25.26|0|1
A|STEL|20240715|15:53:38.343408|S|100|25.24|0|100
A|STEL|20240715|15:54:48.686289|S|100|25.27|0|100
A|STEL|20240715|15:55:32.076979|S|90|25.33|0|90
A|STEL|20240715|15:55:32.077050|S|10|25.33|0|10
A|STEL|20240715|15:57:33.941536|S|81|25.33|0|81
A|STEM|20240715|09:31:18.973870|S|100|1.415|0|100
A|STEM|20240715|09:32:13.764170|S|100|1.42|0|100
A|STEM|20240715|09:32:13.900558|S|100|1.41|0|100
A|STEM|20240715|09:32:21.337008|S|100|1.39|0|100
A|STEM|20240715|09:32:30.683917|S|258|1.395|0|258
A|STEM|20240715|09:33:38.677167|S|43|1.41|0|43
A|STEM|20240715|09:34:04.814125|S|1|1.4|0|1
A|STEM|20240715|09:35:59.284722|S|100|1.33|0|100
A|STEM|20240715|09:40:50.350693|S|471|1.315|0|471
A|STEM|20240715|09:40:50.352802|S|471|1.315|0|471
A|STEM|20240715|09:54:11.229930|S|589|1.325|0|589
A|STEM|20240715|09:54:11.230521|S|589|1.325|0|589
A|STEM|20240715|09:54:11.231104|S|589|1.325|0|589
A|STEM|20240715|10:00:42.144304|S|100|1.34|0|100
A|STEM|20240715|10:45:59.197452|E|100|1.37|0|100
A|STEM|20240715|10:51:51.055235|S|100|1.38|0|100
A|STEM|20240715|11:07:21.505954|S|100|1.345|0|100
A|STEM|20240715|14:55:23.442406|S|100|1.365|0|100
A|STEM|20240715|14:55:23.443009|S|500|1.365|0|500
A|STEM|20240715|15:51:38.887880|S|18|1.425|0|18
A|STEM|20240715|15:56:17.150555|S|100|1.42|0|100
A|STEM|20240715|15:56:36.277345|S|54|1.425|0|54
A|STEM|20240715|15:56:36.291447|S|54|1.425|0|54
A|STEM|20240715|15:57:09.982014|S|100|1.425|0|100
A|STEP|20240715|11:19:42.382202|S|1|47|0|1
A|STEP|20240715|14:35:57.641979|S|1|47.03|0|1
A|STEP|20240715|14:59:29.086206|S|4|47.01|0|4
A|STEP|20240715|14:59:29.086206|S|3|47.01|0|3
A|STEP|20240715|14:59:29.086206|S|2|47.01|0|2
A|STEP|20240715|14:59:33.402805|S|1|47.03|0|1
A|STEP|20240715|14:59:33.402805|S|1|47.03|0|1
A|STEP|20240715|15:08:07.141786|S|2|47.02|0|2
A|STEP|20240715|15:08:07.141786|S|1|47.02|0|1
A|STEP|20240715|15:10:17.992436|S|3|47.01|0|3
A|STEP|20240715|15:10:52.547530|S|1|47.02|0|1
A|STEP|20240715|15:10:52.547530|S|2|47.02|0|2
A|STEP|20240715|15:19:21.969008|S|2|47.03|0|2
A|STEP|20240715|15:19:21.969008|S|1|47.03|0|1
A|STEP|20240715|15:39:49.788481|S|99|47.06|0|99
A|STEP|20240715|15:39:49.788481|S|1|47.07|0|1
A|STEP|20240715|15:39:49.788660|S|1|47.06|0|1
A|STEP|20240715|15:43:22.935711|S|1|47.02|0|1
A|STEP|20240715|15:54:17.144130|S|9|46.96|0|9
A|STEP|20240715|15:54:17.144131|S|5|46.96|0|5
A|STEP|20240715|15:56:41.219652|S|1|46.96|0|1
A|STEP|20240715|15:56:52.693616|S|2|46.96|0|2
A|STEP|20240715|15:56:59.516632|S|3|46.96|0|3
A|STER|20240715|09:35:18.966184|S|100|15.08|0|100
A|STER|20240715|10:33:06.799593|S|5|15.19|0|5
A|STER|20240715|10:54:55.062886|S|5|15.14|0|5
A|STER|20240715|11:45:27.160432|S|31|15.2|0|31
A|STER|20240715|14:46:16.647346|S|5|15.23|0|5
A|STER|20240715|15:53:02.518545|S|10|15.21|0|10
A|STER|20240715|15:55:46.996423|S|5|15.25|0|5
A|STER|20240715|15:57:33.821250|S|95|15.25|0|95
A|STER|20240715|15:57:42.906321|S|5|15.25|0|5
A|STER|20240715|15:57:49.950518|S|7|15.25|0|7
A|STIP|20240715|10:45:26.821144|S|47|99.53|0|47
A|STIP|20240715|12:29:09.847543|S|93|99.57|0|93
A|STKS|20240715|13:47:44.010693|S|66|4.55|0|66
A|STKS|20240715|13:54:13.028036|S|13|4.56|0|13
A|STKS|20240715|13:54:13.028060|S|9|4.56|0|9
A|STKS|20240715|13:54:13.028060|S|38|4.56|0|38
A|STLA|20240715|12:16:15.292013|S|27|20.395|0|27
A|STLA|20240715|14:37:09.912010|S|1|20.37|0|1
A|STLA|20240715|15:11:57.894383|S|1|20.375|0|1
A|STLA|20240715|15:59:49.599401|S|200|20.225|0|200
A|STLD|20240715|09:32:41.623915|S|100|134|0|100
A|STLD|20240715|09:32:41.623935|S|100|134|0|100
A|STLD|20240715|10:25:59.532112|S|100|135.86|0|100
A|STLD|20240715|10:25:59.532123|S|100|135.86|0|100
A|STLD|20240715|10:33:03.738331|S|100|136|0|100
A|STLD|20240715|10:36:45.870654|S|100|135.88|0|100
A|STLD|20240715|10:54:57.779913|S|1|135.74|0|1
A|STLD|20240715|13:05:33.344157|S|32|134.17|0|32
A|STLD|20240715|13:05:33.356842|S|172|134.17|0|172
A|STLD|20240715|13:39:48.698736|S|100|133.3|0|100
A|STLD|20240715|13:41:03.851394|S|100|133.25|0|100
A|STLD|20240715|13:41:38.787205|S|100|133.29|0|100
A|STLD|20240715|13:43:13.107284|S|100|133.24|0|100
A|STLD|20240715|13:44:50.010934|S|100|133.02|0|100
A|STLD|20240715|13:44:50.011138|S|25|133.03|0|25
A|STLD|20240715|13:44:50.011207|S|25|133.03|0|25
A|STLD|20240715|13:44:50.011304|S|25|133.03|0|25
A|STLD|20240715|13:44:50.011315|S|25|133.03|0|25
A|STLD|20240715|13:53:56.040924|S|100|132.9|0|100
A|STLD|20240715|14:03:08.182469|S|100|132.92|0|100
A|STLD|20240715|14:10:06.484311|S|100|133.14|0|100
A|STLD|20240715|14:16:24.015046|S|100|133.18|0|100
A|STLD|20240715|14:58:15.713942|S|25|132.72|0|25
A|STLD|20240715|14:58:15.713964|S|15|132.72|0|15
A|STLD|20240715|15:01:34.023235|S|100|132.77|0|100
A|STLD|20240715|15:03:13.624858|S|100|132.72|0|100
A|STLD|20240715|15:04:02.890794|S|25|132.75|0|25
A|STLD|20240715|15:04:02.890882|S|25|132.75|0|25
A|STLD|20240715|15:04:02.891620|S|25|132.75|0|25
A|STLD|20240715|15:04:02.891693|S|25|132.75|0|25
A|STLD|20240715|15:08:01.009398|S|100|132.67|0|100
A|STLD|20240715|15:11:57.660355|S|100|132.68|0|100
A|STLD|20240715|15:20:12.278930|S|100|132.57|0|100
A|STLD|20240715|15:23:38.546332|S|100|132.5|0|100
A|STLD|20240715|15:32:21.088769|S|25|132.45|0|25
A|STLD|20240715|15:32:21.088846|S|25|132.45|0|25
A|STLD|20240715|15:32:21.088911|S|25|132.45|0|25
A|STLD|20240715|15:32:21.088975|S|25|132.45|0|25
A|STLD|20240715|15:33:21.548239|S|100|132.61|0|100
A|STLD|20240715|15:35:08.202849|S|5|132.65|0|5
A|STLD|20240715|15:36:18.577822|S|1|132.54|0|1
A|STLD|20240715|15:36:29.799006|S|100|132.6|0|100
A|STLD|20240715|15:37:01.360525|S|100|132.57|0|100
A|STLD|20240715|15:37:01.360549|S|100|132.57|0|100
A|STLD|20240715|15:37:01.360603|S|100|132.57|0|100
A|STLD|20240715|15:47:03.280043|S|20|132.31|0|20
A|STLD|20240715|15:51:34.872119|S|100|132.06|0|100
A|STLD|20240715|15:51:34.872232|S|100|132.06|0|100
A|STLD|20240715|15:51:34.872288|S|100|132.06|0|100
A|STLD|20240715|15:58:09.070314|S|100|131.77|0|100
A|STM|20240715|13:01:15.806995|S|129|42.28|0|129
A|STM|20240715|13:02:46.815453|S|100|42.32|0|100
A|STM|20240715|13:02:46.815454|S|52|42.32|0|52
A|STM|20240715|13:02:46.815475|S|49|42.32|0|49
A|STM|20240715|13:02:46.815475|S|48|42.32|0|48
A|STM|20240715|13:03:18.834751|S|65|42.28|0|65
A|STM|20240715|13:07:54.153206|S|130|42.32|0|130
A|STM|20240715|13:07:54.153740|S|29|42.32|0|29
A|STM|20240715|13:12:00.954284|S|100|42.27|0|100
A|STM|20240715|13:12:00.954960|S|96|42.27|0|96
A|STM|20240715|13:15:30.102180|S|100|42.31|0|100
A|STM|20240715|13:17:04.506959|S|8|42.3|0|8
A|STM|20240715|13:17:04.506959|S|118|42.3|0|118
A|STM|20240715|13:17:04.507011|S|81|42.3|0|81
A|STM|20240715|13:20:21.838108|S|179|42.3|0|179
A|STM|20240715|13:20:29.728043|S|166|42.28|0|166
A|STM|20240715|13:22:51.481928|S|100|42.31|0|100
A|STM|20240715|13:24:20.688783|S|46|42.33|0|46
A|STM|20240715|13:24:25.045104|S|100|42.335|0|100
A|STM|20240715|13:25:29.529431|S|100|42.33|0|100
A|STM|20240715|13:25:29.529518|S|65|42.33|0|65
A|STM|20240715|13:27:37.069810|S|81|42.31|0|81
A|STM|20240715|13:30:03.858740|S|70|42.25|0|70
A|STM|20240715|13:30:03.858776|S|27|42.25|0|27
A|STM|20240715|13:30:03.858776|S|30|42.25|0|30
A|STM|20240715|14:00:41.580517|S|1|42.14|0|1
A|STM|20240715|14:11:59.344613|S|1|42.16|0|1
A|STM|20240715|14:16:26.762949|S|100|42.155|0|100
A|STM|20240715|14:20:45.274797|S|1|42.13|0|1
A|STM|20240715|14:27:11.085953|S|1|42.23|0|1
A|STN|20240715|09:47:12.792576|S|10|85.13|0|10
A|STNE|20240715|09:33:32.569250|S|100|13.39|0|100
A|STNE|20240715|09:37:06.850437|S|100|13.465|0|100
A|STNE|20240715|10:04:54.293475|S|101|13.355|0|101
A|STNE|20240715|10:04:54.293491|S|18|13.355|0|18
A|STNE|20240715|10:11:51.422329|S|3|13.37|0|3
A|STNE|20240715|10:15:15.596370|S|33|13.36|0|33
A|STNE|20240715|10:57:50.002457|S|100|13.38|0|100
A|STNE|20240715|11:06:00.807490|S|2|13.37|0|2
A|STNE|20240715|11:19:54.191656|S|10|13.43|0|10
A|STNE|20240715|11:55:22.534661|S|3|13.53|0|3
A|STNE|20240715|12:00:12.045791|S|100|13.53|0|100
A|STNE|20240715|12:00:12.045956|S|48|13.53|0|48
A|STNE|20240715|12:18:01.459657|S|6|13.48|0|6
A|STNE|20240715|13:12:48.223350|S|21|13.435|0|21
A|STNE|20240715|13:42:50.493609|S|100|13.46|0|100
A|STNE|20240715|13:56:50.978456|S|221|13.485|0|221
A|STNE|20240715|13:56:50.980549|S|221|13.485|0|221
A|STNE|20240715|14:59:22.006886|S|40|13.49|0|40
A|STNE|20240715|15:02:52.876891|S|100|13.49|0|100
A|STNE|20240715|15:37:15.076424|S|100|13.48|0|100
A|STNE|20240715|15:52:04.703593|S|100|13.39|0|100
A|STNE|20240715|15:52:04.704048|S|100|13.4|0|100
A|STNG|20240715|11:13:56.680849|S|13|77.67|0|13
A|STNG|20240715|12:36:09.336546|S|98|77.24|0|98
A|STNG|20240715|15:31:26.519773|S|50|77.56|0|50
A|STOK|20240715|09:34:07.345218|S|200|14.65|0|200
A|STOK|20240715|09:36:07.011755|S|200|14.46|0|200
A|STOK|20240715|10:36:40.300365|S|9|14.5|0|9
A|STOK|20240715|11:30:08.139292|S|2|14.38|0|2
A|STOK|20240715|11:37:50.073042|S|3|14.26|0|3
A|STOK|20240715|12:25:28.408464|S|2|14.32|0|2
A|STOK|20240715|12:25:28.408464|S|4|14.32|0|4
A|STOK|20240715|12:25:28.408465|S|5|14.32|0|5
A|STOK|20240715|13:18:37.618337|S|7|14.39|0|7
A|STOK|20240715|13:18:37.618337|S|5|14.39|0|5
A|STOK|20240715|14:00:20.481198|S|5|14.52|0|5
A|STOK|20240715|14:43:41.822134|S|17|14.58|0|17
A|STOK|20240715|14:57:51.792893|S|3|14.58|0|3
A|STOK|20240715|14:57:51.792893|S|3|14.58|0|3
A|STOK|20240715|15:03:04.276573|S|9|14.59|0|9
A|STOK|20240715|15:36:37.664466|S|100|14.71|0|100
A|STOK|20240715|15:52:21.362874|S|10|14.58|0|10
A|STOK|20240715|15:55:02.598722|S|1|14.6|0|1
A|STOK|20240715|15:55:02.598722|S|49|14.6|0|49
A|STOK|20240715|15:55:02.598722|S|53|14.6|0|53
A|STOK|20240715|15:55:34.090550|S|41|14.65|0|41
A|STOK|20240715|15:56:08.454999|S|17|14.64|0|17
A|STOK|20240715|15:56:08.455515|S|46|14.64|0|46
A|STOK|20240715|15:56:08.455515|S|27|14.64|0|27
A|STOK|20240715|15:56:08.455515|S|1|14.64|0|1
A|STOK|20240715|15:56:08.455516|S|35|14.64|0|35
A|STOK|20240715|15:57:16.369165|S|19|14.61|0|19
A|STR|20240715|13:47:42.188941|S|100|25.22|0|100
A|STR|20240715|13:47:42.189114|S|3|25.22|0|3
A|STR|20240715|13:51:02.501199|S|81|25.2|0|81
A|STR|20240715|13:52:04.422097|S|52|25.14|0|52
A|STR|20240715|15:38:09.562035|S|1|25.36|0|1
A|STRL|20240715|14:20:45.343128|S|47|128.72|0|47
A|STRL|20240715|14:20:45.343214|S|53|128.72|0|53
A|STRO|20240715|11:22:28.385140|S|100|4.36|0|100
A|STRO|20240715|11:54:37.836572|S|100|4.32|0|100
A|STRO|20240715|13:00:50.757793|S|100|4.22|0|100
A|STRO|20240715|15:39:47.926616|S|1|4.25|0|1
A|STRV|20240715|15:59:29.146956|S|100|36.03|0|100
A|STRV|20240715|15:59:30.050011|S|100|36.03|0|100
A|STRW|20240715|09:30:00.101175|S|3013|12.4|59221|1700
A|STRW|20240715|09:34:58.673910|S|1|12.4|0|1
A|STRW|20240715|09:35:00.397110|S|2|12.4|0|2
A|STRW|20240715|09:51:50.511659|S|9|12.39|0|9
A|STRW|20240715|09:53:48.921460|S|9|12.4|0|9
A|STRW|20240715|09:53:48.921461|S|13|12.4|0|13
A|STRW|20240715|09:59:15.306995|S|7|12.4|0|7
A|STRW|20240715|10:01:22.519556|S|12|12.4|0|12
A|STRW|20240715|10:08:50.306315|S|7|12.4|0|7
A|STRW|20240715|10:10:46.430430|S|1|12.4|0|1
A|STRW|20240715|10:14:15.716408|S|4|12.4|0|4
A|STRW|20240715|10:15:52.168472|S|54|12.4|0|54
A|STRW|20240715|10:16:30.652554|S|2|12.4|0|2
A|STRW|20240715|10:16:30.652555|S|9|12.4|0|9
A|STRW|20240715|10:29:03.901478|S|4|12.4|0|4
A|STRW|20240715|10:30:05.306173|S|15|12.4|0|15
A|STRW|20240715|10:32:37.387145|S|12|12.4|0|12
A|STRW|20240715|10:40:41.914179|S|9|12.39|0|9
A|STRW|20240715|10:44:39.241883|S|4|12.4|0|4
A|STRW|20240715|10:48:02.112956|S|5|12.4|0|5
A|STRW|20240715|10:51:57.275464|S|12|12.4|0|12
A|STRW|20240715|11:09:39.587364|S|12|12.5|0|12
A|STRW|20240715|11:10:17.412814|S|2|12.5|0|2
A|STRW|20240715|11:10:17.412950|S|34|12.5|0|34
A|STRW|20240715|11:19:29.246888|S|56|12.59|0|56
A|STRW|20240715|11:21:56.366218|S|44|12.59|0|44
A|STRW|20240715|11:49:46.688148|S|1|12.58|0|1
A|STRW|20240715|12:03:43.210643|S|35|12.58|0|35
A|STRW|20240715|12:18:41.097430|S|97|12.6|0|97
A|STRW|20240715|12:52:35.644525|S|100|12.63|0|100
A|STRW|20240715|13:03:57.365085|S|4|12.63|0|4
A|STRW|20240715|13:06:44.992249|S|23|12.63|0|23
A|STRW|20240715|13:18:06.321312|S|24|12.63|0|24
A|STRW|20240715|13:18:59.037062|S|4|12.63|0|4
A|STRW|20240715|13:23:32.594047|S|4|12.63|0|4
A|STRW|20240715|13:24:21.848745|S|12|12.63|0|12
A|STRW|20240715|13:26:50.694469|S|97|12.58|0|97
A|STRW|20240715|13:37:37.028932|S|27|12.63|0|27
A|STRW|20240715|13:45:47.884034|S|2|12.63|0|2
A|STRW|20240715|14:28:47.773293|S|4|12.63|0|4
A|STRW|20240715|14:48:20.950482|S|4|12.59|0|4
A|STRW|20240715|15:13:12.108005|S|4|12.63|0|4
A|STRW|20240715|15:38:18.373615|S|1|12.6|0|1
A|STRW|20240715|15:38:18.373959|S|14|12.6|0|14
A|STRW|20240715|15:39:57.489991|S|4|12.63|0|4
A|STRW|20240715|15:40:01.144360|S|73|12.63|0|73
A|STRW|20240715|15:49:15.250290|S|100|12.69|0|100
A|STRW|20240715|15:49:59.035890|S|100|12.76|0|100
A|STRW|20240715|15:59:59.999262|S|100|12.74|0|100
A|STRW|20240715|16:00:00.073343|S|3369|12.84|81340|2230
A|STT|20240715|09:49:34.020223|S|100|78.86|0|100
A|STT|20240715|09:49:34.020237|S|100|78.86|0|100
A|STT|20240715|11:38:39.942766|S|100|79.24|0|100
A|STT|20240715|11:51:10.792500|S|99|79.16|0|99
A|STT|20240715|15:57:02.707086|S|61|78.89|0|61
A|STT|20240715|15:57:06.046141|S|100|78.86|0|100
A|STT|20240715|15:58:31.147767|S|100|78.81|0|100
A|STT|20240715|15:58:41.197603|S|100|78.81|0|100
A|STT PRG|20240715|12:03:08.564133|S|100|24.64|0|100
A|STT PRG|20240715|12:55:35.588864|S|100|24.58|0|100
A|STT PRG|20240715|14:15:59.783345|S|100|24.6|0|100
A|STTK|20240715|11:20:19.881023|S|100|4.37|0|100
A|STTK|20240715|15:36:01.930337|S|100|4.63|0|100
A|STTK|20240715|15:37:32.556058|S|100|4.58|0|100
A|STTK|20240715|15:59:50.665855|S|100|4.55|0|100
A|STVN|20240715|10:18:53.586205|S|100|21.12|0|100
A|STVN|20240715|12:41:43.849632|S|100|21.21|0|100
A|STVN|20240715|12:41:43.849657|S|100|21.21|0|100
A|STVN|20240715|15:34:32.141832|S|6|21.19|0|6
A|STVN|20240715|15:34:32.141832|S|3|21.19|0|3
A|STVN|20240715|15:34:32.143925|S|5|21.2|0|5
A|STVN|20240715|15:43:43.209197|S|6|21.12|0|6
A|STVN|20240715|15:47:57.144535|S|52|21.04|0|52
A|STVN|20240715|15:51:23.463402|S|1|21.05|0|1
A|STVN|20240715|15:51:51.830856|S|1|21.06|0|1
A|STVN|20240715|15:53:42.297012|S|4|21.12|0|4
A|STVN|20240715|15:53:42.297012|S|2|21.12|0|2
A|STVN|20240715|15:55:33.738906|S|10|21.24|0|10
A|STVN|20240715|15:55:45.256397|S|26|21.24|0|26
A|STVN|20240715|15:55:45.256398|S|13|21.24|0|13
A|STVN|20240715|15:56:45.619234|S|2|21.3|0|2
A|STVN|20240715|15:57:37.739265|S|13|21.26|0|13
A|STWD|20240715|09:54:09.638471|S|3|19.85|0|3
A|STWD|20240715|10:08:18.615486|S|4|19.82|0|4
A|STWD|20240715|10:30:11.496401|S|2|19.88|0|2
A|STWD|20240715|10:30:11.496401|S|2|19.88|0|2
A|STWD|20240715|10:54:14.452992|S|3|19.93|0|3
A|STWD|20240715|10:54:14.452992|S|5|19.93|0|5
A|STWD|20240715|11:01:07.242421|S|126|19.955|0|126
A|STWD|20240715|11:05:13.706531|S|5|20.02|0|5
A|STWD|20240715|12:16:28.350960|S|1|20.03|0|1
A|STWD|20240715|12:19:35.674509|S|1|20.04|0|1
A|STWD|20240715|12:24:59.246984|S|1|20.04|0|1
A|STWD|20240715|12:24:59.247571|S|2|20.04|0|2
A|STWD|20240715|12:24:59.248072|S|2|20.04|0|2
A|STWD|20240715|12:24:59.248571|S|2|20.04|0|2
A|STWD|20240715|12:24:59.249061|S|2|20.045|0|2
A|STWD|20240715|12:24:59.249547|S|2|20.05|0|2
A|STWD|20240715|12:24:59.250037|S|2|20.05|0|2
A|STWD|20240715|12:24:59.250526|S|2|20.05|0|2
A|STWD|20240715|12:24:59.251024|S|100|20.05|0|100
A|STWD|20240715|12:24:59.251024|S|94|20.05|0|94
A|STWD|20240715|13:23:14.247945|S|186|19.945|0|186
A|STWD|20240715|13:23:14.248952|S|186|19.945|0|186
A|STWD|20240715|13:41:42.670578|E|233|19.915|0|233
A|STWD|20240715|13:49:52.765501|S|100|19.91|0|100
A|STWD|20240715|14:00:49.623748|S|20|19.92|0|20
A|STWD|20240715|14:04:53.856280|S|100|19.95|0|100
A|STWD|20240715|14:28:18.352527|S|80|19.955|0|80
A|STWD|20240715|14:44:49.320104|S|100|19.97|0|100
A|STWD|20240715|15:09:47.012639|S|100|19.82|0|100
A|STWD|20240715|15:11:49.582729|S|100|19.81|0|100
A|STWD|20240715|15:19:17.615675|E|200|19.805|0|200
A|STWD|20240715|15:30:23.351694|S|100|19.82|0|100
A|STWD|20240715|15:41:42.553637|S|100|19.8|0|100
A|STWD|20240715|15:48:48.560382|S|100|19.83|0|100
A|STWD|20240715|15:54:58.561894|S|100|19.85|0|100
A|STWD|20240715|15:55:38.981780|S|80|19.845|0|80
A|STWD|20240715|15:59:08.859967|S|11|19.875|0|11
A|STX|20240715|09:46:20.183443|S|32|106.22|0|32
A|STX|20240715|09:46:20.183458|S|8|106.22|0|8
A|STX|20240715|09:46:20.183472|S|38|106.22|0|38
A|STX|20240715|11:33:55.094441|S|4|107.53|0|4
A|STX|20240715|11:42:31.098097|S|20|107.15|0|20
A|STX|20240715|14:34:39.689807|S|12|108.48|0|12
A|STX|20240715|15:50:28.251229|S|30|108.74|0|30
A|STXM|20240715|13:04:45.496964|S|100|24.95|0|100
A|STXM|20240715|14:24:24.529099|S|100|24.96|0|100
A|STXS|20240715|09:30:00.084934|S|1522|1.93|49401|1448
A|STXS|20240715|09:30:00.084934|E|1522|1.93|49401|20
A|STXS|20240715|09:37:54.225465|S|100|1.92|0|100
A|STXS|20240715|09:38:24.210338|S|81|1.9|0|81
A|STXS|20240715|09:47:37.308968|S|100|1.91|0|100
A|STXS|20240715|09:59:17.945265|S|100|1.91|0|100
A|STXS|20240715|09:59:34.648723|S|100|1.91|0|100
A|STXS|20240715|09:59:46.409789|S|100|1.91|0|100
A|STXS|20240715|09:59:46.411305|S|15|1.91|0|15
A|STXS|20240715|10:00:11.556047|S|30|1.9|0|30
A|STXS|20240715|10:00:11.556047|S|14|1.9|0|14
A|STXS|20240715|10:00:37.856314|S|70|1.9|0|70
A|STXS|20240715|10:00:37.856314|S|100|1.9|0|100
A|STXS|20240715|10:00:37.856314|S|100|1.9|0|100
A|STXS|20240715|10:01:44.627970|S|100|1.89|0|100
A|STXS|20240715|10:01:44.627970|S|14|1.89|0|14
A|STXS|20240715|10:01:44.627970|S|41|1.89|0|41
A|STXS|20240715|10:01:44.627971|S|45|1.89|0|45
A|STXS|20240715|10:01:44.628415|S|27|1.89|0|27
A|STXS|20240715|10:01:44.628539|S|28|1.89|0|28
A|STXS|20240715|10:02:35.955172|S|85|1.88|0|85
A|STXS|20240715|10:02:35.955172|S|15|1.88|0|15
A|STXS|20240715|10:02:35.955172|S|100|1.88|0|100
A|STXS|20240715|10:02:35.955826|S|15|1.88|0|15
A|STXS|20240715|10:02:36.284396|S|100|1.88|0|100
A|STXS|20240715|10:02:49.939865|S|13|1.88|0|13
A|STXS|20240715|10:03:01.320884|S|87|1.88|0|87
A|STXS|20240715|10:03:02.553247|S|100|1.88|0|100
A|STXS|20240715|10:03:19.509289|S|100|1.88|0|100
A|STXS|20240715|10:03:35.879884|S|87|1.89|0|87
A|STXS|20240715|10:03:35.879909|S|13|1.89|0|13
A|STXS|20240715|10:04:28.488818|S|100|1.89|0|100
A|STXS|20240715|10:04:28.488927|S|100|1.89|0|100
A|STXS|20240715|10:04:57.220503|S|100|1.89|0|100
A|STXS|20240715|10:04:57.220503|S|100|1.89|0|100
A|STXS|20240715|10:04:57.542023|S|100|1.89|0|100
A|STXS|20240715|10:06:32.618713|S|100|1.9|0|100
A|STXS|20240715|10:06:41.540424|S|100|1.9|0|100
A|STXS|20240715|10:09:07.938782|S|100|1.94|0|100
A|STXS|20240715|10:09:11.074114|S|100|1.94|0|100
A|STXS|20240715|10:10:05.701773|S|100|1.94|0|100
A|STXS|20240715|10:11:31.663043|S|200|1.95|0|200
A|STXS|20240715|10:11:31.663921|S|100|1.95|0|100
A|STXS|20240715|10:13:27.759865|S|100|1.94|0|100
A|STXS|20240715|10:14:22.725609|S|55|1.94|0|55
A|STXS|20240715|10:14:22.725640|S|45|1.94|0|45
A|STXS|20240715|10:15:47.875392|S|1|1.94|0|1
A|STXS|20240715|10:18:17.045125|S|100|1.95|0|100
A|STXS|20240715|10:18:17.045181|S|200|1.95|0|200
A|STXS|20240715|10:18:26.076489|S|100|1.96|0|100
A|STXS|20240715|10:18:26.076489|S|1|1.96|0|1
A|STXS|20240715|10:18:26.076553|S|200|1.96|0|200
A|STXS|20240715|10:18:37.640018|S|200|1.96|0|200
A|STXS|20240715|10:18:37.640018|S|100|1.96|0|100
A|STXS|20240715|10:19:16.418055|S|100|1.96|0|100
A|STXS|20240715|10:20:12.963598|S|100|1.96|0|100
A|STXS|20240715|10:20:29.229183|S|100|1.96|0|100
A|STXS|20240715|10:20:41.134006|S|60|1.96|0|60
A|STXS|20240715|10:21:36.525345|S|3|1.96|0|3
A|STXS|20240715|10:22:12.167238|S|97|1.95|0|97
A|STXS|20240715|10:28:19.567771|S|1|1.94|0|1
A|STXS|20240715|10:43:01.310247|S|20|1.92|0|20
A|STXS|20240715|10:43:01.310247|S|80|1.92|0|80
A|STXS|20240715|10:43:01.310872|S|80|1.92|0|80
A|STXS|20240715|10:43:01.310873|S|100|1.92|0|100
A|STXS|20240715|10:53:25.525592|S|100|1.92|0|100
A|STXS|20240715|11:02:47.198821|S|200|1.92|0|200
A|STXS|20240715|11:02:47.198821|S|100|1.92|0|100
A|STXS|20240715|11:11:31.949974|S|100|1.92|0|100
A|STXS|20240715|11:14:19.641253|S|100|1.93|0|100
A|STXS|20240715|11:21:13.974764|S|1100|1.94|0|1100
A|STXS|20240715|11:21:13.974764|S|100|1.94|0|100
A|STXS|20240715|12:31:45.403535|S|2|1.95|0|2
A|STXS|20240715|12:35:04.405297|S|100|1.94|0|100
A|STXS|20240715|12:35:04.405297|S|57|1.94|0|57
A|STXS|20240715|12:35:04.405297|S|4|1.94|0|4
A|STXS|20240715|12:35:04.405298|S|100|1.94|0|100
A|STXS|20240715|12:35:04.405298|S|100|1.94|0|100
A|STXS|20240715|12:35:04.405299|S|39|1.94|0|39
A|STXS|20240715|13:02:20.972412|S|100|1.94|0|100
A|STXS|20240715|13:02:20.972412|S|100|1.94|0|100
A|STXS|20240715|13:02:20.973055|S|35|1.94|0|35
A|STXS|20240715|13:02:20.973055|S|65|1.94|0|65
A|STXS|20240715|13:02:20.973397|S|65|1.94|0|65
A|STXS|20240715|13:02:26.048004|S|2|1.94|0|2
A|STXS|20240715|13:07:20.465202|S|100|1.94|0|100
A|STXS|20240715|13:07:20.465251|S|100|1.94|0|100
A|STXS|20240715|14:32:19.049788|S|100|1.95|0|100
A|STXS|20240715|14:32:19.049788|S|100|1.95|0|100
A|STXS|20240715|15:10:17.995401|S|100|1.95|0|100
A|STXS|20240715|15:22:53.562647|S|81|1.96|0|81
A|STXS|20240715|15:23:49.853860|S|100|1.96|0|100
A|STXS|20240715|15:24:03.791052|S|12|1.97|0|12
A|STXS|20240715|15:24:03.791523|S|88|1.97|0|88
A|STXS|20240715|15:35:38.251365|S|86|1.98|0|86
A|STXS|20240715|15:37:49.616633|S|23|1.98|0|23
A|STXS|20240715|15:40:00.130040|S|9|1.98|0|9
A|STXS|20240715|15:40:00.130236|S|82|1.98|0|82
A|STXS|20240715|15:40:40.104179|S|1|2|0|1
A|STXS|20240715|15:40:40.104180|S|46|2|0|46
A|STXS|20240715|15:41:18.125163|S|1|2|0|1
A|STXS|20240715|15:43:06.706475|S|23|2|0|23
A|STXS|20240715|15:44:56.125468|S|30|2|0|30
A|STXS|20240715|15:44:56.125469|S|30|2|0|30
A|STXS|20240715|15:45:12.153101|S|100|2.01|0|100
A|STXS|20240715|15:48:18.598680|S|286|2|0|286
A|STXS|20240715|15:48:18.598748|S|647|2|0|647
A|STXS|20240715|15:48:18.599761|S|30|1.99|0|30
A|STXS|20240715|15:48:18.599762|S|14|1.99|0|14
A|STXS|20240715|15:49:24.036830|S|100|1.99|0|100
A|STXS|20240715|15:49:59.033596|S|148|1.995|0|148
A|STXS|20240715|15:49:59.033596|S|100|2|0|100
A|STXS|20240715|15:49:59.033596|S|100|2|0|100
A|STXS|20240715|15:54:59.295751|S|200|1.99|0|200
A|STXS|20240715|15:54:59.295752|S|100|1.99|0|100
A|STXS|20240715|15:54:59.295752|S|100|1.99|0|100
A|STXS|20240715|15:54:59.295857|S|100|1.99|0|100
A|STXS|20240715|15:54:59.295858|S|100|1.99|0|100
A|STXS|20240715|15:54:59.295858|S|100|1.99|0|100
A|STXS|20240715|15:55:05.871276|S|100|1.99|0|100
A|STXS|20240715|15:59:00.079957|S|41|2|0|41
A|STXS|20240715|15:59:00.079957|S|162|2|0|162
A|STXS|20240715|15:59:00.082394|S|238|2|0|238
A|STXS|20240715|15:59:00.363034|S|100|2|0|100
A|STXS|20240715|15:59:26.124158|S|110|2.005|0|110
A|STXS|20240715|15:59:26.124159|S|200|2.01|0|200
A|STXS|20240715|15:59:26.124159|S|75|2.01|0|75
A|STXS|20240715|15:59:41.049975|S|332|2.01|0|332
A|STXS|20240715|15:59:41.049975|S|110|2.005|0|110
A|STXS|20240715|15:59:45.271072|S|9|2|0|9
A|STXS|20240715|15:59:45.271072|S|113|2|0|113
A|STXS|20240715|15:59:45.271073|S|21|2|0|21
A|STXS|20240715|15:59:47.932558|S|18|2|0|18
A|STXS|20240715|15:59:48.082576|S|21|2|0|21
A|STXS|20240715|15:59:48.201234|S|8|2|0|8
A|STXS|20240715|15:59:51.007090|S|500|2|0|500
A|STXS|20240715|15:59:51.040154|S|300|2|0|300
A|STXS|20240715|15:59:51.543048|S|211|2|0|211
A|STXS|20240715|15:59:52.039980|S|100|2|0|100
A|STXS|20240715|15:59:53.040042|S|100|2|0|100
A|STXS|20240715|15:59:54.866309|S|71|2|0|71
A|STXS|20240715|15:59:55.435006|S|70|2|0|70
A|STXS|20240715|15:59:57.135905|S|45|2|0|45
A|STXS|20240715|15:59:58.377832|S|69|2|0|69
A|STXS|20240715|15:59:59.040050|S|200|2|0|200
A|STXS|20240715|15:59:59.147919|S|78|2|0|78
A|STXS|20240715|15:59:59.278998|S|8|2|0|8
A|STXS|20240715|16:00:00.060949|S|40670|2.01|71015|28445
A|STZ|20240715|09:46:20.777810|S|22|253.22|0|22
A|STZ|20240715|09:52:26.171202|S|4|254.31|0|4
A|STZ|20240715|09:57:05.547171|S|29|253.12|0|29
A|STZ|20240715|10:10:36.088308|S|1|253.99|0|1
A|STZ|20240715|10:15:47.135088|S|14|253.46|0|14
A|STZ|20240715|10:21:19.882352|S|35|253.4|0|35
A|STZ|20240715|10:27:10.324706|S|20|253.35|0|20
A|STZ|20240715|10:33:56.729607|S|27|253.33|0|27
A|STZ|20240715|10:34:00.795168|S|23|253.36|0|23
A|STZ|20240715|10:34:10.159807|S|5|253.36|0|5
A|STZ|20240715|10:43:56.012731|S|10|253.21|0|10
A|STZ|20240715|10:44:21.347692|S|1|253.48|0|1
A|STZ|20240715|10:50:55.865530|S|29|253.01|0|29
A|STZ|20240715|10:50:55.865547|S|27|253.02|0|27
A|STZ|20240715|10:55:52.058410|S|3|253.96|0|3
A|STZ|20240715|11:00:59.342657|S|4|253.88|0|4
A|STZ|20240715|11:00:59.342670|S|22|253.88|0|22
A|STZ|20240715|11:00:59.343609|S|8|253.92|0|8
A|STZ|20240715|11:08:53.413961|S|36|254.23|0|36
A|STZ|20240715|11:18:38.809083|S|7|254.02|0|7
A|STZ|20240715|11:24:09.032214|S|4|254.66|0|4
A|STZ|20240715|11:24:09.032214|S|6|254.66|0|6
A|STZ|20240715|11:54:17.324931|S|7|254.37|0|7
A|STZ|20240715|11:57:31.868403|S|21|254.12|0|21
A|STZ|20240715|11:57:31.868440|S|10|254.12|0|10
A|STZ|20240715|12:08:52.250679|S|3|253.93|0|3
A|STZ|20240715|12:19:43.250069|S|8|254.11|0|8
A|STZ|20240715|12:19:43.250069|S|4|254.11|0|4
A|STZ|20240715|12:19:43.250069|S|6|254.11|0|6
A|STZ|20240715|12:19:43.250070|S|9|254.11|0|9
A|STZ|20240715|12:44:49.893124|S|8|253.97|0|8
A|STZ|20240715|13:00:00.186474|S|4|253.62|0|4
A|STZ|20240715|13:13:26.476892|S|15|254.1|0|15
A|STZ|20240715|13:36:53.053048|S|26|253.2|0|26
A|STZ|20240715|13:45:53.184575|S|18|253.1|0|18
A|STZ|20240715|13:51:11.815787|S|13|252.7|0|13
A|STZ|20240715|13:53:10.762669|S|3|252.82|0|3
A|STZ|20240715|14:00:01.765364|S|3|251.98|0|3
A|STZ|20240715|14:01:29.916990|S|15|251.83|0|15
A|STZ|20240715|14:05:01.572764|S|12|251.59|0|12
A|STZ|20240715|14:13:28.760984|S|11|251.93|0|11
A|STZ|20240715|14:14:04.306308|S|1|251.93|0|1
A|STZ|20240715|14:14:04.306536|S|2|251.93|0|2
A|STZ|20240715|14:37:10.002801|S|17|251.87|0|17
A|STZ|20240715|14:57:21.329656|S|6|251.71|0|6
A|STZ|20240715|15:15:51.005498|S|3|252.16|0|3
A|STZ|20240715|15:15:51.005519|S|4|252.16|0|4
A|STZ|20240715|15:24:21.274117|S|15|252.14|0|15
A|STZ|20240715|15:32:41.353293|S|25|251.7|0|25
A|STZ|20240715|15:46:02.805944|S|100|251.08|0|100
A|STZ|20240715|15:47:29.988404|S|50|251.05|0|50
A|STZ|20240715|15:48:56.123802|S|1|251.05|0|1
A|STZ|20240715|15:49:03.577058|S|49|251.05|0|49
A|STZ|20240715|15:52:10.963366|S|1|250.23|0|1
A|STZ|20240715|15:52:10.963466|S|99|250.23|0|99
A|STZ|20240715|15:53:47.959170|S|41|249.98|0|41
A|STZ|20240715|15:54:09.018477|S|100|250.05|0|100
A|STZ|20240715|15:56:00.616719|S|53|249.79|0|53
A|STZ|20240715|15:56:07.317301|S|100|249.85|0|100
A|STZ|20240715|15:57:33.578081|S|49|249.55|0|49
A|STZ|20240715|15:58:27.687785|S|100|249.56|0|100
A|STZ|20240715|15:58:27.735789|S|100|249.57|0|100
A|SU|20240715|11:11:16.152344|S|1|38.79|0|1
A|SU|20240715|11:11:16.152344|S|2|38.79|0|2
A|SU|20240715|11:29:48.448933|S|1|38.73|0|1
A|SU|20240715|11:41:21.883003|S|3|38.86|0|3
A|SU|20240715|11:43:53.681645|S|2|38.92|0|2
A|SU|20240715|11:52:31.584555|S|3|38.96|0|3
A|SU|20240715|11:54:17.176104|S|1|38.98|0|1
A|SU|20240715|12:08:17.178533|S|1|38.93|0|1
A|SU|20240715|12:08:17.178533|S|1|38.93|0|1
A|SU|20240715|12:11:17.386087|S|2|38.97|0|2
A|SU|20240715|12:46:02.853794|S|5|39.1|0|5
A|SU|20240715|12:50:35.497436|S|200|39.07|0|200
A|SU|20240715|13:33:03.236266|S|80|38.96|0|80
A|SU|20240715|13:33:03.236783|S|20|38.96|0|20
A|SU|20240715|15:39:19.681793|S|1|39.03|0|1
A|SU|20240715|15:40:29.441707|S|1|39.06|0|1
A|SU|20240715|15:40:46.369859|S|1|39.07|0|1
A|SU|20240715|15:41:37.302823|S|100|39.09|0|100
A|SU|20240715|15:45:33.066109|S|2|39|0|2
A|SU|20240715|15:45:53.447650|S|1|38.98|0|1
A|SU|20240715|15:47:12.463834|S|100|38.95|0|100
A|SU|20240715|15:48:06.931944|S|1|38.94|0|1
A|SU|20240715|15:48:12.132664|S|1|38.95|0|1
A|SU|20240715|15:48:54.838656|S|2|38.97|0|2
A|SU|20240715|15:49:55.823318|S|1|38.95|0|1
A|SU|20240715|15:50:10.212131|S|1|38.94|0|1
A|SU|20240715|15:53:25.029077|S|1|38.91|0|1
A|SU|20240715|15:53:32.531998|S|1|38.92|0|1
A|SU|20240715|15:54:05.019195|S|45|38.92|0|45
A|SU|20240715|15:54:34.471779|S|5|38.92|0|5
A|SU|20240715|15:54:34.471779|S|18|38.92|0|18
A|SU|20240715|15:54:34.471779|S|9|38.92|0|9
A|SU|20240715|15:56:09.303879|S|100|38.88|0|100
A|SUI|20240715|10:05:46.627720|S|2|123.6|0|2
A|SUI|20240715|14:25:54.326602|S|2|124.12|0|2
A|SUI|20240715|15:30:14.531478|S|5|124.18|0|5
A|SUI|20240715|15:30:14.531478|S|5|124.18|0|5
A|SUI|20240715|15:30:14.531478|S|5|124.18|0|5
A|SUI|20240715|15:30:14.531479|S|3|124.18|0|3
A|SUI|20240715|15:30:14.531479|S|5|124.18|0|5
A|SUI|20240715|15:30:14.531652|S|7|124.18|0|7
A|SUI|20240715|15:30:14.531652|S|5|124.18|0|5
A|SUI|20240715|15:42:45.786013|S|5|124.19|0|5
A|SUI|20240715|15:42:45.786013|S|5|124.19|0|5
A|SUI|20240715|15:42:45.786013|S|5|124.19|0|5
A|SUI|20240715|15:45:00.070475|S|5|124.27|0|5
A|SUI|20240715|15:47:15.407261|S|5|124.24|0|5
A|SUI|20240715|15:47:15.407262|S|5|124.24|0|5
A|SUI|20240715|15:58:21.190212|S|100|124.63|0|100
A|SUM|20240715|13:00:29.934262|S|5|38.86|0|5
A|SUM|20240715|14:37:42.864851|S|5|39.16|0|5
A|SUM|20240715|15:53:07.727596|S|200|39.07|0|200
A|SUM|20240715|15:56:32.621115|S|45|39.15|0|45
A|SUM|20240715|15:59:03.302648|S|21|39.14|0|21
A|SUM|20240715|15:59:06.737908|S|30|39.14|0|30
A|SUM|20240715|15:59:06.737908|S|24|39.14|0|24
A|SUN|20240715|15:29:17.871156|S|3|57.82|0|3
A|SUN|20240715|15:38:10.496274|S|100|57.57|0|100
A|SUN|20240715|15:40:12.053739|S|1|57.58|0|1
A|SUPN|20240715|14:59:33.210088|S|6|29.05|0|6
A|SUPN|20240715|15:27:21.478319|S|6|29.06|0|6
A|SUPN|20240715|15:27:21.478319|S|1|29.06|0|1
A|SUPN|20240715|15:32:35.201426|S|6|29.02|0|6
A|SUPN|20240715|15:32:35.201448|S|4|29.02|0|4
A|SUPN|20240715|15:36:01.455200|S|27|29.03|0|27
A|SUPN|20240715|15:43:49.171923|S|2|28.96|0|2
A|SUPN|20240715|15:44:53.940656|S|98|28.96|0|98
A|SUPN|20240715|15:46:23.098778|S|1|28.91|0|1
A|SUPN|20240715|15:46:23.098779|S|1|28.91|0|1
A|SUPN|20240715|15:46:23.098779|S|1|28.91|0|1
A|SUPN|20240715|15:46:23.098780|S|2|28.91|0|2
A|SUPN|20240715|15:46:41.938142|S|1|28.89|0|1
A|SUPN|20240715|15:54:50.071547|S|200|28.68|0|200
A|SUPV|20240715|15:35:17.865151|S|100|6.06|0|100
A|SUPV|20240715|15:45:07.246413|S|100|6.06|0|100
A|SUPV|20240715|15:48:42.967060|S|78|6.06|0|78
A|SUPV|20240715|15:53:10.426394|S|9|6.075|0|9
A|SUPV|20240715|15:53:12.634029|S|100|6.06|0|100
A|SUPV|20240715|15:54:42.581252|S|100|6.06|0|100
A|SUPV|20240715|15:56:18.952452|S|100|6.04|0|100
A|SUPV|20240715|15:57:28.638076|S|100|6.05|0|100
A|SUSB|20240715|10:00:35.970845|S|100|24.66|0|100
A|SUSL|20240715|14:30:35.891495|S|100|100.58|0|100
A|SUSL|20240715|15:00:00.857903|S|100|100.65|0|100
A|SUSL|20240715|15:47:14.974514|S|100|100.32|0|100
A|SUZ|20240715|10:16:17.868490|S|100|9.74|0|100
A|SUZ|20240715|10:32:02.318567|S|72|9.82|0|72
A|SUZ|20240715|10:37:52.809591|S|100|9.84|0|100
A|SUZ|20240715|10:37:53.377891|S|100|9.84|0|100
A|SUZ|20240715|10:37:53.584252|S|100|9.84|0|100
A|SUZ|20240715|10:41:01.792764|S|100|9.86|0|100
A|SUZ|20240715|11:29:41.629100|S|100|9.88|0|100
A|SUZ|20240715|11:39:30.344170|S|100|9.92|0|100
A|SUZ|20240715|11:39:30.368793|S|100|9.93|0|100
A|SUZ|20240715|11:54:01.469771|S|100|10|0|100
A|SUZ|20240715|11:55:52.919652|S|300|10.03|0|300
A|SUZ|20240715|11:57:31.371442|S|100|10.04|0|100
A|SUZ|20240715|13:06:11.920107|S|100|9.92|0|100
A|SUZ|20240715|13:56:43.252401|S|100|9.97|0|100
A|SUZ|20240715|14:03:13.733251|S|200|9.95|0|200
A|SUZ|20240715|14:31:20.310929|S|100|9.98|0|100
A|SUZ|20240715|14:56:14.864424|S|100|10|0|100
A|SUZ|20240715|14:57:01.130171|S|100|10|0|100
A|SUZ|20240715|15:01:58.553984|S|100|10|0|100
A|SUZ|20240715|15:03:39.841000|S|100|10|0|100
A|SUZ|20240715|15:28:46.603720|S|100|9.94|0|100
A|SUZ|20240715|15:34:21.208857|S|100|9.92|0|100
A|SUZ|20240715|15:47:35.185633|S|100|9.93|0|100
A|SUZ|20240715|15:47:59.412313|S|100|9.93|0|100
A|SUZ|20240715|15:50:46.958015|S|100|9.93|0|100
A|SUZ|20240715|15:53:46.516514|S|10|9.92|0|10
A|SUZ|20240715|15:56:12.760420|S|400|9.91|0|400
A|SVC|20240715|09:34:20.273970|S|100|5.47|0|100
A|SVC|20240715|09:34:20.405697|S|100|5.47|0|100
A|SVC|20240715|10:33:37.861927|S|100|5.58|0|100
A|SVC|20240715|11:11:03.475488|S|1|5.65|0|1
A|SVC|20240715|11:18:28.800731|S|1|5.66|0|1
A|SVC|20240715|11:46:21.016737|S|200|5.66|0|200
A|SVC|20240715|12:29:10.057250|S|100|5.66|0|100
A|SVC|20240715|13:33:26.984819|S|100|5.65|0|100
A|SVC|20240715|13:33:26.985522|S|100|5.64|0|100
A|SVC|20240715|14:40:46.074290|S|18|5.675|0|18
A|SVC|20240715|14:44:11.496779|S|23|5.68|0|23
A|SVC|20240715|14:49:11.500357|S|14|5.67|0|14
A|SVC|20240715|14:49:11.500357|S|20|5.67|0|20
A|SVC|20240715|14:49:11.500357|S|72|5.67|0|72
A|SVC|20240715|14:49:11.500762|S|100|5.66|0|100
A|SVC|20240715|14:49:11.543952|S|22|5.66|0|22
A|SVC|20240715|14:52:43.402472|S|26|5.66|0|26
A|SVC|20240715|14:52:43.402472|S|200|5.66|0|200
A|SVC|20240715|15:00:17.226480|S|22|5.67|0|22
A|SVC|20240715|15:00:17.226480|S|188|5.67|0|188
A|SVC|20240715|15:23:01.969892|S|1|5.695|0|1
A|SVC|20240715|15:23:02.614985|S|1|5.695|0|1
A|SVC|20240715|15:51:07.482600|S|100|5.69|0|100
A|SVC|20240715|15:53:57.760450|S|5|5.68|0|5
A|SVC|20240715|15:59:45.010154|S|100|5.68|0|100
A|SVIX|20240715|14:52:10.951673|S|87|50.25|0|87
A|SVM|20240715|09:30:00.054389|S|11151|3.81|39102|7117
A|SVM|20240715|09:30:00.054389|E|11151|3.81|39102|1
A|SVM|20240715|09:30:00.598457|E|300|3.8|0|300
A|SVM|20240715|09:30:01.306158|S|40|3.78|0|40
A|SVM|20240715|09:30:01.306159|S|83|3.78|0|83
A|SVM|20240715|09:30:01.306159|S|2|3.78|0|2
A|SVM|20240715|09:32:26.443033|S|63|3.75|0|63
A|SVM|20240715|09:32:26.443262|S|964|3.75|0|964
A|SVM|20240715|09:32:26.443342|S|136|3.75|0|136
A|SVM|20240715|09:32:26.443342|S|198|3.75|0|198
A|SVM|20240715|09:32:26.443430|S|200|3.75|0|200
A|SVM|20240715|09:36:14.202503|S|440|3.72|0|440
A|SVM|20240715|09:36:14.202503|S|100|3.72|0|100
A|SVM|20240715|09:45:20.226639|S|200|3.74|0|200
A|SVM|20240715|09:47:08.202822|S|79|3.75|0|79
A|SVM|20240715|09:47:56.262503|S|700|3.75|0|700
A|SVM|20240715|09:49:36.093733|S|500|3.77|0|500
A|SVM|20240715|10:19:13.774459|S|100|3.78|0|100
A|SVM|20240715|10:22:14.735110|S|32|3.79|0|32
A|SVM|20240715|10:22:14.735146|S|30|3.79|0|30
A|SVM|20240715|10:22:14.735147|S|38|3.79|0|38
A|SVM|20240715|10:28:01.512944|S|500|3.79|0|500
A|SVM|20240715|10:28:01.512944|S|300|3.79|0|300
A|SVM|20240715|10:34:34.912364|S|700|3.8|0|700
A|SVM|20240715|10:38:32.817255|S|100|3.79|0|100
A|SVM|20240715|10:38:32.817255|S|1600|3.79|0|1600
A|SVM|20240715|10:47:26.698305|S|100|3.78|0|100
A|SVM|20240715|10:48:20.594750|S|500|3.78|0|500
A|SVM|20240715|10:48:20.594750|S|400|3.78|0|400
A|SVM|20240715|10:48:20.594750|S|100|3.78|0|100
A|SVM|20240715|10:48:20.595025|S|26|3.78|0|26
A|SVM|20240715|10:53:07.719999|S|63|3.79|0|63
A|SVM|20240715|10:53:07.720053|S|37|3.79|0|37
A|SVM|20240715|11:01:16.793714|S|100|3.815|0|100
A|SVM|20240715|11:27:33.262169|S|100|3.79|0|100
A|SVM|20240715|11:30:55.755508|S|200|3.78|0|200
A|SVM|20240715|11:41:07.473083|S|100|3.78|0|100
A|SVM|20240715|11:41:07.473083|S|700|3.78|0|700
A|SVM|20240715|11:41:07.473083|S|12|3.78|0|12
A|SVM|20240715|11:47:56.677887|S|100|3.77|0|100
A|SVM|20240715|12:08:39.040423|S|100|3.77|0|100
A|SVM|20240715|12:16:02.688183|S|100|3.77|0|100
A|SVM|20240715|12:20:17.045683|S|100|3.77|0|100
A|SVM|20240715|12:30:34.349821|S|100|3.77|0|100
A|SVM|20240715|12:30:34.468306|S|100|3.775|0|100
A|SVM|20240715|12:33:43.830874|S|100|3.78|0|100
A|SVM|20240715|12:42:31.362614|S|33|3.8|0|33
A|SVM|20240715|12:42:31.362614|S|1100|3.8|0|1100
A|SVM|20240715|12:42:31.362614|S|100|3.8|0|100
A|SVM|20240715|12:42:31.362615|S|700|3.8|0|700
A|SVM|20240715|12:45:43.058320|S|25|3.79|0|25
A|SVM|20240715|13:00:11.706004|S|100|3.78|0|100
A|SVM|20240715|13:00:11.706004|S|200|3.78|0|200
A|SVM|20240715|13:00:11.706004|S|50|3.78|0|50
A|SVM|20240715|13:22:24.987045|S|100|3.76|0|100
A|SVM|20240715|13:22:24.987045|S|100|3.76|0|100
A|SVM|20240715|13:27:09.623337|S|10|3.765|0|10
A|SVM|20240715|13:35:00.089824|S|10|3.755|0|10
A|SVM|20240715|13:40:38.988903|S|78|3.755|0|78
A|SVM|20240715|13:55:32.370740|S|40|3.76|0|40
A|SVM|20240715|13:55:32.931269|S|68|3.765|0|68
A|SVM|20240715|13:57:22.710959|S|64|3.755|0|64
A|SVM|20240715|14:07:31.507463|S|100|3.76|0|100
A|SVM|20240715|14:07:31.603135|S|100|3.765|0|100
A|SVM|20240715|14:07:32.175773|S|100|3.765|0|100
A|SVM|20240715|14:14:04.226489|S|500|3.76|0|500
A|SVM|20240715|14:14:04.226489|S|4|3.76|0|4
A|SVM|20240715|14:14:04.226489|S|100|3.76|0|100
A|SVM|20240715|14:16:17.271032|S|100|3.76|0|100
A|SVM|20240715|14:16:20.184888|S|100|3.765|0|100
A|SVM|20240715|14:49:15.693607|S|100|3.77|0|100
A|SVM|20240715|14:49:23.649782|S|91|3.775|0|91
A|SVM|20240715|14:51:29.425722|S|45|3.775|0|45
A|SVM|20240715|14:55:05.822040|S|20|3.775|0|20
A|SVM|20240715|15:00:18.471190|S|20|3.765|0|20
A|SVM|20240715|15:05:43.245067|S|37|3.765|0|37
A|SVM|20240715|15:09:04.389637|S|20|3.765|0|20
A|SVM|20240715|15:13:36.684920|S|100|3.77|0|100
A|SVM|20240715|15:17:16.364929|S|100|3.785|0|100
A|SVM|20240715|15:17:23.406712|S|100|3.785|0|100
A|SVM|20240715|15:17:53.597807|S|42|3.785|0|42
A|SVM|20240715|15:20:01.044467|S|23|3.785|0|23
A|SVM|20240715|15:20:45.200072|S|43|3.785|0|43
A|SVM|20240715|15:22:00.687677|S|100|3.785|0|100
A|SVM|20240715|15:30:35.812917|S|35|3.775|0|35
A|SVM|20240715|15:36:47.648726|S|29|3.775|0|29
A|SVM|20240715|15:37:17.827211|S|40|3.775|0|40
A|SVM|20240715|15:37:48.039894|S|39|3.775|0|39
A|SVM|20240715|15:39:24.660908|S|20|3.775|0|20
A|SVM|20240715|15:40:50.021374|S|29|3.775|0|29
A|SVM|20240715|15:41:34.394845|S|20|3.775|0|20
A|SVM|20240715|15:42:13.627899|S|25|3.775|0|25
A|SVM|20240715|15:42:23.692497|S|100|3.775|0|100
A|SVM|20240715|15:43:28.795339|S|21|3.775|0|21
A|SVM|20240715|15:44:59.364783|S|20|3.775|0|20
A|SVM|20240715|15:45:40.701549|S|24|3.775|0|24
A|SVM|20240715|15:46:11.877533|S|40|3.775|0|40
A|SVM|20240715|15:46:55.169557|S|33|3.775|0|33
A|SVM|20240715|15:47:00.189140|S|33|3.775|0|33
A|SVM|20240715|15:47:03.853874|S|79|3.77|0|79
A|SVM|20240715|15:47:03.853875|S|100|3.77|0|100
A|SVM|20240715|15:53:14.343056|S|41|3.765|0|41
A|SVM|20240715|15:53:38.449401|S|20|3.765|0|20
A|SVM|20240715|15:53:41.413746|S|100|3.76|0|100
A|SVM|20240715|15:53:41.413746|S|5|3.76|0|5
A|SVM|20240715|15:56:47.903764|S|60|3.755|0|60
A|SVM|20240715|15:58:32.606007|S|30|3.75|0|30
A|SVM|20240715|15:58:32.606007|S|30|3.75|0|30
A|SVM|20240715|15:58:32.606008|S|9|3.75|0|9
A|SVM|20240715|15:58:32.610090|S|60|3.75|0|60
A|SVM|20240715|15:59:04.895356|S|25|3.745|0|25
A|SVM|20240715|16:00:00.040671|S|6917|3.74|58696|1798
A|SVM|20240715|16:00:00.040671|E|6917|3.74|58696|1376
A|SVOL|20240715|10:28:43.116915|S|100|22.815|0|100
A|SVOL|20240715|11:33:40.199127|S|200|22.795|0|200
A|SVOL|20240715|12:57:23.195565|S|100|22.77|0|100
A|SVOL|20240715|13:18:07.953187|S|100|22.755|0|100
A|SVOL|20240715|14:31:54.909919|S|100|22.76|0|100
A|SVOL|20240715|14:31:54.909919|S|100|22.76|0|100
A|SVOL|20240715|14:31:54.910683|S|100|22.76|0|100
A|SVOL|20240715|14:32:15.561065|S|100|22.76|0|100
A|SVOL|20240715|14:53:27.884416|S|100|22.755|0|100
A|SVOL|20240715|15:44:22.724405|S|6|22.76|0|6
A|SVOL|20240715|15:53:38.262204|S|100|22.745|0|100
A|SVOL|20240715|15:56:22.126515|S|100|22.755|0|100
A|SVRA|20240715|09:30:30.278807|S|1|4.91|0|1
A|SVRA|20240715|09:31:09.389439|S|1|4.91|0|1
A|SVRA|20240715|09:34:16.162796|S|1|4.91|0|1
A|SVRA|20240715|11:02:32.165100|S|1|4.9|0|1
A|SVRA|20240715|13:53:21.251031|S|100|4.945|0|100
A|SVRA|20240715|14:37:12.502965|S|100|4.96|0|100
A|SVRA|20240715|14:50:01.225782|S|1|4.96|0|1
A|SVRA|20240715|15:19:51.041918|S|100|4.98|0|100
A|SVRA|20240715|15:20:00.490610|S|100|4.98|0|100
A|SVRA|20240715|15:30:05.101391|S|20|4.98|0|20
A|SVRA|20240715|15:32:57.958107|S|1|4.98|0|1
A|SVRA|20240715|15:37:15.053900|S|100|4.985|0|100
A|SVT|20240715|15:52:02.817791|S|2|11.47|0|2
A|SVT|20240715|16:00:00.085446|S|1|11.46|77990|1
A|SVV|20240715|11:30:11.365714|S|10|12.3|0|10
A|SVV|20240715|11:45:42.070978|S|6|12.35|0|6
A|SVV|20240715|11:59:54.010278|S|8|12.42|0|8
A|SVV|20240715|11:59:54.010398|S|7|12.41|0|7
A|SVV|20240715|11:59:54.010398|S|1|12.42|0|1
A|SVV|20240715|11:59:54.010471|S|1|12.41|0|1
A|SVV|20240715|12:00:10.101573|S|9|12.4|0|9
A|SVV|20240715|15:52:53.454457|S|100|11.96|0|100
A|SVV|20240715|15:55:00.495518|S|3|11.94|0|3
A|SVV|20240715|15:56:10.135467|S|199|11.92|0|199
A|SVV|20240715|15:58:23.579509|S|100|11.9|0|100
A|SVV|20240715|15:58:32.685427|S|100|11.9|0|100
A|SVXY|20240715|09:36:16.481357|S|400|63.99|0|400
A|SVXY|20240715|09:48:47.881956|S|400|63.97|0|400
A|SVXY|20240715|10:00:30.792672|S|400|64.11|0|400
A|SVXY|20240715|15:59:12.725815|S|400|63.2|0|400
A|SVXY|20240715|15:59:15.771454|S|200|63.19|0|200
A|SW|20240715|09:30:34.771124|S|100|48.58|0|100
A|SW|20240715|09:30:34.876840|S|100|48.58|0|100
A|SW|20240715|09:30:59.681064|S|100|48.59|0|100
A|SW|20240715|09:30:59.684915|S|100|48.59|0|100
A|SW|20240715|09:32:13.159797|S|100|48.66|0|100
A|SW|20240715|09:36:12.307320|S|100|48.76|0|100
A|SW|20240715|09:36:12.308547|S|100|48.77|0|100
A|SW|20240715|09:36:12.308620|S|77|48.77|0|77
A|SW|20240715|09:36:12.308790|S|23|48.77|0|23
A|SW|20240715|09:39:02.323765|S|100|48.88|0|100
A|SW|20240715|09:40:01.041359|S|100|48.92|0|100
A|SW|20240715|09:54:26.668154|S|100|48.73|0|100
A|SW|20240715|09:54:26.668154|S|100|48.73|0|100
A|SW|20240715|09:57:27.865983|S|2|48.79|0|2
A|SW|20240715|09:57:27.868347|S|38|48.79|0|38
A|SW|20240715|09:57:27.869362|S|62|48.79|0|62
A|SW|20240715|10:01:07.413848|S|100|48.87|0|100
A|SW|20240715|10:01:07.413849|S|100|48.87|0|100
A|SW|20240715|10:01:34.886729|S|100|48.88|0|100
A|SW|20240715|10:05:00.917246|S|100|48.82|0|100
A|SW|20240715|10:05:00.917247|S|100|48.82|0|100
A|SW|20240715|10:06:02.771253|S|1|48.79|0|1
A|SW|20240715|10:08:14.365694|S|100|48.85|0|100
A|SW|20240715|10:11:55.730753|S|100|48.86|0|100
A|SW|20240715|10:11:56.379914|S|100|48.88|0|100
A|SW|20240715|10:11:56.380107|S|100|48.89|0|100
A|SW|20240715|10:13:56.368821|S|1|48.9|0|1
A|SW|20240715|10:15:42.357572|S|100|48.85|0|100
A|SW|20240715|10:15:42.357572|S|100|48.85|0|100
A|SW|20240715|10:15:43.805769|S|100|48.86|0|100
A|SW|20240715|10:15:43.805769|S|100|48.86|0|100
A|SW|20240715|10:15:48.395125|S|100|48.88|0|100
A|SW|20240715|10:15:48.395204|S|1|48.88|0|1
A|SW|20240715|10:17:20.350323|S|1|48.96|0|1
A|SW|20240715|10:20:38.452654|S|1|48.88|0|1
A|SW|20240715|10:20:38.453172|S|1|48.88|0|1
A|SW|20240715|10:20:38.453475|S|40|48.88|0|40
A|SW|20240715|10:20:38.453525|S|21|48.88|0|21
A|SW|20240715|10:20:38.454159|S|37|48.88|0|37
A|SW|20240715|10:25:58.590812|S|1|49.11|0|1
A|SW|20240715|10:26:04.879650|S|100|49.12|0|100
A|SW|20240715|10:31:39.829327|S|2|49.16|0|2
A|SW|20240715|10:31:41.167792|S|1|49.16|0|1
A|SW|20240715|10:39:14.696395|S|1|49.31|0|1
A|SW|20240715|10:54:22.064156|S|100|49.21|0|100
A|SW|20240715|10:54:22.064156|S|100|49.21|0|100
A|SW|20240715|11:09:44.810846|S|75|49.31|0|75
A|SW|20240715|11:11:50.476084|S|40|49.23|0|40
A|SW|20240715|11:22:20.327030|S|100|49.01|0|100
A|SW|20240715|11:25:20.620486|S|1|48.97|0|1
A|SW|20240715|11:29:52.140055|S|17|49.1|0|17
A|SW|20240715|11:31:14.946156|S|100|49.04|0|100
A|SW|20240715|11:32:24.637562|S|100|49.01|0|100
A|SW|20240715|11:34:05.410048|S|127|49.02|0|127
A|SW|20240715|11:34:05.410048|S|100|49.02|0|100
A|SW|20240715|11:34:05.410048|S|100|49.02|0|100
A|SW|20240715|11:34:12.538321|S|1|49.02|0|1
A|SW|20240715|11:34:12.538321|S|35|49.02|0|35
A|SW|20240715|11:36:10.448400|S|100|48.92|0|100
A|SW|20240715|11:36:10.450193|S|100|48.94|0|100
A|SW|20240715|11:36:10.450724|S|100|48.94|0|100
A|SW|20240715|11:46:46.699717|S|1|48.85|0|1
A|SW|20240715|11:46:49.261893|S|18|48.86|0|18
A|SW|20240715|11:46:49.261904|S|40|48.86|0|40
A|SW|20240715|11:47:12.019529|S|100|48.89|0|100
A|SW|20240715|11:47:36.653035|S|100|48.91|0|100
A|SW|20240715|11:50:27.438482|S|2|48.95|0|2
A|SW|20240715|11:55:11.987044|S|100|48.89|0|100
A|SW|20240715|12:12:47.675160|S|100|48.93|0|100
A|SW|20240715|12:12:53.349737|S|100|48.93|0|100
A|SW|20240715|12:14:04.235430|S|1|48.99|0|1
A|SW|20240715|12:20:50.343874|S|100|48.96|0|100
A|SW|20240715|12:20:50.343874|S|29|48.96|0|29
A|SW|20240715|12:21:53.493788|S|100|48.99|0|100
A|SW|20240715|12:25:35.259361|S|5|49.08|0|5
A|SW|20240715|12:25:41.333738|S|100|49.09|0|100
A|SW|20240715|12:27:40.052752|S|100|49.05|0|100
A|SW|20240715|12:32:43.676791|S|1|49.02|0|1
A|SW|20240715|12:33:33.502471|S|10|49.01|0|10
A|SW|20240715|12:33:54.597817|S|100|49.01|0|100
A|SW|20240715|12:34:43.804860|S|100|49.01|0|100
A|SW|20240715|12:40:59.086871|S|75|49.01|0|75
A|SW|20240715|12:41:41.772045|S|1|49.02|0|1
A|SW|20240715|12:41:41.772107|S|99|49.02|0|99
A|SW|20240715|12:42:13.372891|S|100|49.11|0|100
A|SW|20240715|12:42:13.373541|S|100|49.11|0|100
A|SW|20240715|12:45:13.838555|S|1|49.15|0|1
A|SW|20240715|12:45:18.078807|S|92|49.16|0|92
A|SW|20240715|12:45:21.163857|S|1|49.17|0|1
A|SW|20240715|12:52:31.579274|S|80|49.19|0|80
A|SW|20240715|12:57:12.493061|S|100|49.19|0|100
A|SW|20240715|13:00:47.657657|S|100|49.23|0|100
A|SW|20240715|13:00:47.657657|S|100|49.23|0|100
A|SW|20240715|13:00:47.657657|S|100|49.25|0|100
A|SW|20240715|13:00:47.657658|S|100|49.25|0|100
A|SW|20240715|13:07:09.803181|S|1|49.31|0|1
A|SW|20240715|13:08:06.349548|S|1|49.3|0|1
A|SW|20240715|13:08:06.350137|S|99|49.3|0|99
A|SW|20240715|13:14:23.099181|S|100|49.1|0|100
A|SW|20240715|13:14:52.005602|S|100|49.12|0|100
A|SW|20240715|13:14:52.005660|S|100|49.12|0|100
A|SW|20240715|13:19:07.417910|S|1|49.11|0|1
A|SW|20240715|13:22:04.964979|S|100|49.03|0|100
A|SW|20240715|13:22:05.183567|S|100|49.03|0|100
A|SW|20240715|13:22:05.183567|S|100|49.03|0|100
A|SW|20240715|13:22:08.580156|S|100|49.04|0|100
A|SW|20240715|13:22:08.580156|S|100|49.04|0|100
A|SW|20240715|13:30:24.226781|S|2|49.12|0|2
A|SW|20240715|13:30:58.567077|S|1|49.12|0|1
A|SW|20240715|13:36:06.754837|S|1|48.91|0|1
A|SW|20240715|13:36:06.755195|S|99|48.91|0|99
A|SW|20240715|13:36:06.755195|S|1|48.91|0|1
A|SW|20240715|13:36:06.755266|S|40|48.91|0|40
A|SW|20240715|13:36:06.755297|S|59|48.91|0|59
A|SW|20240715|13:36:07.088262|S|100|48.92|0|100
A|SW|20240715|13:36:09.860921|S|100|48.95|0|100
A|SW|20240715|13:36:24.281346|S|100|48.97|0|100
A|SW|20240715|13:36:26.257293|S|100|48.97|0|100
A|SW|20240715|13:40:52.686969|S|8|48.93|0|8
A|SW|20240715|13:44:42.798554|S|1|48.97|0|1
A|SW|20240715|13:48:20.496272|S|100|48.9|0|100
A|SW|20240715|13:50:53.823059|S|100|48.93|0|100
A|SW|20240715|13:50:59.360345|S|100|48.96|0|100
A|SW|20240715|13:53:59.238025|S|1|48.99|0|1
A|SW|20240715|13:54:53.178427|S|1|48.97|0|1
A|SW|20240715|13:57:53.457925|S|47|48.99|0|47
A|SW|20240715|14:00:40.973038|S|46|49|0|46
A|SW|20240715|14:00:40.973077|S|40|49|0|40
A|SW|20240715|14:00:40.973086|S|14|49|0|14
A|SW|20240715|14:01:41.579849|S|100|49.04|0|100
A|SW|20240715|14:08:33.931110|S|100|49.05|0|100
A|SW|20240715|14:08:33.931110|S|100|49.05|0|100
A|SW|20240715|14:09:03.613751|S|80|49.13|0|80
A|SW|20240715|14:12:01.846488|S|19|49.04|0|19
A|SW|20240715|14:12:06.618576|S|1|49.04|0|1
A|SW|20240715|14:12:08.707677|S|1|49.04|0|1
A|SW|20240715|14:12:09.926589|S|79|49.04|0|79
A|SW|20240715|14:13:06.263018|S|65|49.06|0|65
A|SW|20240715|14:16:19.482782|S|100|49.08|0|100
A|SW|20240715|14:22:35.859007|S|100|49.15|0|100
A|SW|20240715|14:22:36.316935|S|100|49.14|0|100
A|SW|20240715|14:27:31.211561|S|100|49.11|0|100
A|SW|20240715|14:28:46.808688|S|100|49.05|0|100
A|SW|20240715|14:31:14.765503|S|100|49.08|0|100
A|SW|20240715|14:31:14.766008|S|21|49.09|0|21
A|SW|20240715|14:33:56.009176|S|100|49.17|0|100
A|SW|20240715|14:38:10.815438|S|100|49.11|0|100
A|SW|20240715|14:38:10.815439|S|100|49.11|0|100
A|SW|20240715|14:38:10.815439|S|100|49.12|0|100
A|SW|20240715|14:44:51.601873|S|100|49.07|0|100
A|SW|20240715|14:48:20.866195|S|100|49.08|0|100
A|SW|20240715|14:52:23.561247|S|100|49.09|0|100
A|SW|20240715|14:52:23.561247|S|100|49.09|0|100
A|SW|20240715|14:52:23.561247|S|100|49.09|0|100
A|SW|20240715|14:52:30.937247|S|100|49.12|0|100
A|SW|20240715|15:04:55.786683|S|100|48.92|0|100
A|SW|20240715|15:08:01.320680|S|100|48.89|0|100
A|SW|20240715|15:08:01.320680|S|100|48.89|0|100
A|SW|20240715|15:08:34.346943|S|1|48.93|0|1
A|SW|20240715|15:12:20.283970|S|100|48.95|0|100
A|SW|20240715|15:14:39.455930|S|100|48.94|0|100
A|SW|20240715|15:18:21.424565|S|100|49.06|0|100
A|SW|20240715|15:18:27.183028|S|27|49.08|0|27
A|SW|20240715|15:18:27.183028|S|100|49.08|0|100
A|SW|20240715|15:20:19.589934|S|400|49.03|0|400
A|SW|20240715|15:24:26.298281|S|50|49.04|0|50
A|SW|20240715|15:26:03.985550|S|100|49.01|0|100
A|SW|20240715|15:28:35.644121|S|1|48.95|0|1
A|SW|20240715|15:29:27.122049|S|4|48.96|0|4
A|SW|20240715|15:29:27.122049|S|4|48.96|0|4
A|SW|20240715|15:29:27.122469|S|4|48.96|0|4
A|SW|20240715|15:29:27.122469|S|4|48.96|0|4
A|SW|20240715|15:32:36.425639|S|94|48.96|0|94
A|SW|20240715|15:32:53.190576|S|100|48.96|0|100
A|SW|20240715|15:35:45.223303|S|2|48.93|0|2
A|SW|20240715|15:35:45.223631|S|497|48.93|0|497
A|SW|20240715|15:35:46.110147|S|401|48.93|0|401
A|SW|20240715|15:37:57.642393|S|1|48.9|0|1
A|SW|20240715|15:39:29.904414|S|1|48.92|0|1
A|SW|20240715|15:39:30.583840|S|1|48.93|0|1
A|SW|20240715|15:41:27.191074|S|100|48.97|0|100
A|SW|20240715|15:42:25.555843|S|100|48.96|0|100
A|SW|20240715|15:44:48.147130|S|100|48.89|0|100
A|SW|20240715|15:45:27.302600|S|100|48.9|0|100
A|SW|20240715|15:45:27.302600|S|58|48.9|0|58
A|SW|20240715|15:45:28.379951|S|100|48.91|0|100
A|SW|20240715|15:47:45.602469|S|1|48.74|0|1
A|SW|20240715|15:47:45.602740|S|99|48.74|0|99
A|SW|20240715|15:50:00.003046|S|100|48.75|0|100
A|SW|20240715|15:50:00.003419|S|32|48.75|0|32
A|SW|20240715|15:50:00.003419|S|68|48.75|0|68
A|SW|20240715|15:50:00.008652|S|100|48.78|0|100
A|SW|20240715|15:51:24.156790|S|100|48.88|0|100
A|SW|20240715|15:51:28.696643|S|100|48.88|0|100
A|SW|20240715|15:51:33.104426|S|100|48.89|0|100
A|SW|20240715|15:52:13.393288|S|100|48.87|0|100
A|SW|20240715|15:52:13.394462|S|10|48.87|0|10
A|SW|20240715|15:53:19.300861|S|100|48.79|0|100
A|SW|20240715|15:53:19.647262|S|100|48.79|0|100
A|SW|20240715|15:53:20.538011|S|100|48.79|0|100
A|SW|20240715|15:54:56.248418|S|100|48.88|0|100
A|SW|20240715|15:54:58.442412|S|61|48.87|0|61
A|SW|20240715|15:54:58.442412|S|100|48.87|0|100
A|SW|20240715|15:55:07.713466|S|100|48.75|0|100
A|SW|20240715|15:55:55.478748|S|46|48.81|0|46
A|SW|20240715|15:55:55.478749|S|54|48.81|0|54
A|SW|20240715|15:56:41.641867|S|48|48.84|0|48
A|SW|20240715|15:56:41.658836|S|142|48.85|0|142
A|SW|20240715|15:56:41.658836|S|100|48.85|0|100
A|SW|20240715|15:57:01.500206|S|60|48.85|0|60
A|SW|20240715|15:57:38.889167|S|6|48.88|0|6
A|SW|20240715|15:58:12.883774|S|83|48.95|0|83
A|SW|20240715|15:59:50.288180|S|100|48.86|0|100
A|SWAG|20240715|14:29:44.846903|S|100|1.12|0|100
A|SWBI|20240715|09:33:01.019106|S|100|15.79|0|100
A|SWBI|20240715|11:04:16.070660|S|100|15.5|0|100
A|SWBI|20240715|11:54:22.759385|S|100|15.62|0|100
A|SWBI|20240715|14:11:07.860379|S|23|15.62|0|23
A|SWBI|20240715|14:11:07.860636|S|23|15.63|0|23
A|SWBI|20240715|14:11:07.860955|S|77|15.63|0|77
A|SWBI|20240715|15:42:08.885666|S|10|15.5|0|10
A|SWBI|20240715|15:46:42.898379|S|10|15.53|0|10
A|SWBI|20240715|15:52:12.041564|S|1|15.56|0|1
A|SWBI|20240715|15:52:12.041565|S|1|15.56|0|1
A|SWBI|20240715|15:52:12.041565|S|99|15.56|0|99
A|SWBI|20240715|15:52:12.041607|S|99|15.56|0|99
A|SWBI|20240715|15:52:12.041607|S|1|15.56|0|1
A|SWBI|20240715|15:52:12.041641|S|75|15.56|0|75
A|SWBI|20240715|15:55:00.053895|S|57|15.54|0|57
A|SWI|20240715|10:50:21.546570|S|1|11.86|0|1
A|SWI|20240715|11:11:45.637074|S|5|11.85|0|5
A|SWI|20240715|11:11:45.637162|S|95|11.85|0|95
A|SWI|20240715|11:18:28.912207|S|14|11.85|0|14
A|SWI|20240715|11:18:28.912400|S|86|11.85|0|86
A|SWI|20240715|11:38:43.925806|S|100|11.85|0|100
A|SWI|20240715|11:38:43.925806|S|66|11.85|0|66
A|SWI|20240715|11:38:44.790404|S|34|11.85|0|34
A|SWI|20240715|11:42:10.367537|S|100|11.87|0|100
A|SWI|20240715|11:47:48.476923|S|100|11.86|0|100
A|SWI|20240715|12:32:27.251590|S|100|11.8|0|100
A|SWI|20240715|15:50:32.537550|S|100|11.77|0|100
A|SWI|20240715|15:55:03.525218|S|100|11.77|0|100
A|SWK|20240715|09:31:31.248172|S|200|87.59|0|200
A|SWK|20240715|09:32:51.047737|S|100|87.47|0|100
A|SWK|20240715|09:51:26.972713|S|100|86.835|0|100
A|SWK|20240715|10:04:49.263063|S|22|86.79|0|22
A|SWK|20240715|13:09:49.662453|S|100|87.65|0|100
A|SWK|20240715|13:59:38.319414|S|13|87.41|0|13
A|SWK|20240715|15:56:00.800691|S|89|87.01|0|89
A|SWK|20240715|15:56:01.575004|S|88|87.01|0|88
A|SWK|20240715|15:56:01.575004|S|4|87.01|0|4
A|SWK|20240715|15:56:01.575016|S|12|87.01|0|12
A|SWK|20240715|15:57:14.998404|S|20|86.995|0|20
A|SWK|20240715|15:57:53.347253|S|100|86.93|0|100
A|SWKS|20240715|09:33:27.142548|S|200|114.1|0|200
A|SWKS|20240715|09:49:06.141995|S|100|114.695|0|100
A|SWKS|20240715|11:16:42.202811|S|100|115.85|0|100
A|SWKS|20240715|12:53:00.596729|S|40|115.72|0|40
A|SWKS|20240715|12:53:00.596739|S|60|115.72|0|60
A|SWKS|20240715|13:03:41.208727|S|100|115.7|0|100
A|SWKS|20240715|14:17:03.083913|S|100|115.38|0|100
A|SWKS|20240715|15:38:36.480746|S|2|116.33|0|2
A|SWKS|20240715|15:44:04.043952|S|41|116.43|0|41
A|SWKS|20240715|15:44:51.428219|S|20|116.27|0|20
A|SWKS|20240715|15:48:02.611379|S|20|116.21|0|20
A|SWKS|20240715|15:54:20.051622|S|10|116.12|0|10
A|SWKS|20240715|15:54:54.322276|S|10|116.26|0|10
A|SWKS|20240715|15:54:54.719447|S|10|116.28|0|10
A|SWKS|20240715|15:55:00.024363|S|100|116.12|0|100
A|SWKS|20240715|15:58:04.055400|S|467|115.68|0|467
A|SWN|20240715|09:52:37.436370|S|243|6.9|0|243
A|SWN|20240715|09:55:15.612332|S|309|6.93|0|309
A|SWN|20240715|09:55:15.614230|S|291|6.93|0|291
A|SWN|20240715|10:07:11.347914|S|1500|6.915|0|1500
A|SWN|20240715|10:11:02.040420|S|652|6.91|0|652
A|SWN|20240715|10:11:02.040462|S|48|6.91|0|48
A|SWN|20240715|10:59:41.460839|S|500|6.96|0|500
A|SWN|20240715|11:36:16.861933|S|700|6.94|0|700
A|SWN|20240715|12:07:37.398922|S|100|6.965|0|100
A|SWN|20240715|12:07:37.398930|S|300|6.965|0|300
A|SWN|20240715|12:07:37.399696|S|200|6.965|0|200
A|SWN|20240715|12:37:59.998040|S|100|6.96|0|100
A|SWN|20240715|12:53:06.247572|S|700|6.97|0|700
A|SWN|20240715|13:10:54.806408|S|386|6.97|0|386
A|SWN|20240715|13:22:31.904514|S|186|6.97|0|186
A|SWN|20240715|13:22:42.544390|S|100|6.97|0|100
A|SWN|20240715|13:22:42.544390|S|414|6.97|0|414
A|SWN|20240715|13:23:01.903760|S|500|6.97|0|500
A|SWN|20240715|13:35:31.618713|S|700|6.94|0|700
A|SWN|20240715|13:36:21.947050|S|700|6.94|0|700
A|SWN|20240715|13:36:21.947050|S|100|6.94|0|100
A|SWN|20240715|13:36:22.010680|S|700|6.94|0|700
A|SWN|20240715|13:36:22.079362|S|634|6.94|0|634
A|SWN|20240715|13:36:24.492150|S|66|6.94|0|66
A|SWN|20240715|13:36:31.498051|S|500|6.94|0|500
A|SWN|20240715|13:36:33.390876|S|500|6.94|0|500
A|SWN|20240715|13:36:59.395924|S|201|6.94|0|201
A|SWN|20240715|13:37:01.904060|S|499|6.94|0|499
A|SWN|20240715|13:38:31.907832|S|600|6.94|0|600
A|SWN|20240715|13:38:43.037045|S|100|6.95|0|100
A|SWN|20240715|13:38:43.037045|S|600|6.95|0|600
A|SWN|20240715|13:45:11.904971|S|307|6.94|0|307
A|SWN|20240715|13:46:20.812964|S|193|6.94|0|193
A|SWN|20240715|13:46:20.812964|S|100|6.94|0|100
A|SWN|20240715|13:47:01.903052|S|240|6.94|0|240
A|SWN|20240715|13:50:41.968406|S|500|6.93|0|500
A|SWN|20240715|13:50:41.968406|S|100|6.93|0|100
A|SWN|20240715|13:50:52.034241|S|473|6.93|0|473
A|SWN|20240715|13:51:20.098110|S|57|6.93|0|57
A|SWN|20240715|13:51:20.113727|S|443|6.93|0|443
A|SWN|20240715|14:28:19.833435|S|504|6.98|0|504
A|SWN|20240715|14:28:19.833464|S|196|6.98|0|196
A|SWN|20240715|15:21:27.655008|S|600|6.95|0|600
A|SWN|20240715|15:21:27.678223|S|1500|6.945|0|1500
A|SWN|20240715|15:27:18.968670|S|600|6.945|0|600
A|SWN|20240715|15:31:37.889165|S|42|6.95|0|42
A|SWN|20240715|15:33:15.699621|S|200|6.95|0|200
A|SWN|20240715|15:40:22.398933|S|400|6.955|0|400
A|SWN|20240715|15:40:25.130602|S|700|6.96|0|700
A|SWN|20240715|15:41:54.316722|S|100|6.97|0|100
A|SWN|20240715|15:52:04.169659|S|100|6.97|0|100
A|SWN|20240715|15:59:10.501208|S|1000|6.945|0|1000
A|SWN|20240715|15:59:49.485691|S|1400|6.965|0|1400
A|SWTX|20240715|13:16:59.379448|S|54|41.68|0|54
A|SWTX|20240715|15:58:55.851829|S|14|41.84|0|14
A|SWTX|20240715|15:58:58.842358|S|22|41.84|0|22
A|SWTX|20240715|15:59:20.626530|S|1|41.85|0|1
A|SXC|20240715|09:39:54.145082|S|1|10.39|0|1
A|SXC|20240715|10:13:05.554107|S|100|10.48|0|100
A|SXC|20240715|10:37:01.947174|S|100|10.56|0|100
A|SXC|20240715|10:42:54.101807|S|100|10.54|0|100
A|SXC|20240715|10:44:59.986076|S|100|10.54|0|100
A|SXC|20240715|10:55:47.206435|S|100|10.59|0|100
A|SXC|20240715|11:10:54.907183|S|100|10.58|0|100
A|SXC|20240715|11:18:39.545636|S|100|10.56|0|100
A|SXC|20240715|11:21:42.607417|S|100|10.56|0|100
A|SXC|20240715|11:39:28.719264|S|100|10.56|0|100
A|SXC|20240715|12:42:40.182682|S|100|10.63|0|100
A|SXC|20240715|13:00:53.528604|S|100|10.61|0|100
A|SXC|20240715|13:03:19.891035|S|100|10.6|0|100
A|SXC|20240715|13:23:15.498050|S|100|10.67|0|100
A|SXC|20240715|13:25:20.838193|S|89|10.67|0|89
A|SXC|20240715|13:29:52.397128|S|1|10.65|0|1
A|SXC|20240715|13:38:33.247054|S|100|10.64|0|100
A|SXC|20240715|13:41:20.569947|S|80|10.64|0|80
A|SXC|20240715|13:41:20.570234|S|100|10.63|0|100
A|SXC|20240715|13:58:49.726586|S|100|10.63|0|100
A|SXC|20240715|14:06:46.757948|S|100|10.64|0|100
A|SXC|20240715|14:25:22.371333|S|100|10.65|0|100
A|SXC|20240715|14:28:11.241206|S|43|10.64|0|43
A|SXC|20240715|14:28:11.241508|S|47|10.64|0|47
A|SXC|20240715|14:28:11.241954|S|10|10.64|0|10
A|SXC|20240715|14:30:50.493114|S|100|10.62|0|100
A|SXC|20240715|14:32:37.376588|S|100|10.6|0|100
A|SXC|20240715|14:45:12.015033|S|100|10.61|0|100
A|SXC|20240715|14:47:26.580722|S|100|10.61|0|100
A|SXC|20240715|14:58:35.721811|S|100|10.6|0|100
A|SXC|20240715|15:02:55.870603|S|10|10.61|0|10
A|SXC|20240715|15:02:55.870603|S|5|10.61|0|5
A|SXC|20240715|15:02:55.870604|S|100|10.61|0|100
A|SXC|20240715|15:07:27.653096|S|1|10.6|0|1
A|SXC|20240715|15:28:45.393979|S|90|10.63|0|90
A|SXC|20240715|15:30:05.293716|S|96|10.62|0|96
A|SXC|20240715|15:34:13.084698|S|100|10.59|0|100
A|SXC|20240715|15:34:20.929345|S|1|10.59|0|1
A|SXC|20240715|15:43:18.181846|S|100|10.57|0|100
A|SXC|20240715|15:45:03.243956|S|100|10.55|0|100
A|SXC|20240715|15:45:03.243956|S|5|10.55|0|5
A|SXC|20240715|15:46:53.466231|S|9|10.54|0|9
A|SXC|20240715|15:51:05.844029|S|100|10.53|0|100
A|SXC|20240715|15:51:32.195204|S|100|10.53|0|100
A|SXC|20240715|15:52:14.190368|S|1|10.54|0|1
A|SXC|20240715|15:54:08.282552|S|100|10.545|0|100
A|SXC|20240715|15:55:05.817472|S|100|10.55|0|100
A|SXC|20240715|15:56:32.688078|S|100|10.55|0|100
A|SXC|20240715|15:57:31.040469|S|100|10.56|0|100
A|SXC|20240715|15:57:42.311514|S|100|10.56|0|100
A|SXI|20240715|10:47:01.820995|S|10|181.63|0|10
A|SXI|20240715|12:32:12.572732|S|10|182.07|0|10
A|SXT|20240715|14:11:45.513677|S|5|79.21|0|5
A|SXT|20240715|14:18:01.842529|S|4|79.17|0|4
A|SXT|20240715|14:21:11.787305|S|1|79.17|0|1
A|SXT|20240715|14:21:11.787305|S|4|79.11|0|4
A|SXT|20240715|15:47:26.777250|S|5|79.36|0|5
A|SXT|20240715|15:56:00.475059|S|25|79.41|0|25
A|SY|20240715|15:09:35.899960|S|100|1.03|0|100
A|SYBT|20240715|15:31:12.145817|S|10|53.78|0|10
A|SYF|20240715|09:34:07.298833|S|1|50.15|0|1
A|SYF|20240715|09:34:07.415666|S|150|50.17|0|150
A|SYF|20240715|09:34:07.415675|S|50|50.17|0|50
A|SYF|20240715|10:14:41.407445|S|64|50.43|0|64
A|SYF|20240715|13:59:32.250301|S|100|50.84|0|100
A|SYF|20240715|15:30:21.662650|S|1|50.66|0|1
A|SYF|20240715|15:34:18.786250|S|1|50.66|0|1
A|SYF|20240715|15:36:34.726204|S|1|50.69|0|1
A|SYF|20240715|15:39:37.375367|S|1|50.72|0|1
A|SYF|20240715|15:40:00.909768|S|3|50.75|0|3
A|SYF PRB|20240715|14:32:14.521369|S|80|25.64|0|80
A|SYK|20240715|09:31:43.523334|S|126|336.5|0|126
A|SYK|20240715|09:35:09.396489|S|1|333.11|0|1
A|SYK|20240715|09:35:12.561479|S|74|333.11|0|74
A|SYK|20240715|10:07:18.622683|S|10|335.95|0|10
A|SYK|20240715|10:30:34.192255|S|50|334.4|0|50
A|SYK|20240715|10:30:34.192255|S|50|334.41|0|50
A|SYK|20240715|10:39:54.718196|S|100|333|0|100
A|SYK|20240715|10:50:49.168381|S|100|332.08|0|100
A|SYK|20240715|10:51:12.614033|S|10|332.5|0|10
A|SYK|20240715|11:17:22.264683|S|1|332.77|0|1
A|SYK|20240715|13:08:54.760684|S|2|330.1|0|2
A|SYK|20240715|13:17:02.788443|S|13|330.07|0|13
A|SYK|20240715|13:17:35.767573|S|1|330|0|1
A|SYK|20240715|13:23:05.076496|S|42|330.06|0|42
A|SYK|20240715|13:23:06.773152|S|20|330.06|0|20
A|SYK|20240715|13:30:05.892244|S|30|330.02|0|30
A|SYK|20240715|13:30:13.413537|S|18|330.15|0|18
A|SYK|20240715|13:30:13.413561|S|82|330.15|0|82
A|SYK|20240715|13:33:13.526433|S|1|329.92|0|1
A|SYK|20240715|14:54:03.664495|S|13|329.67|0|13
A|SYK|20240715|15:02:07.590391|S|21|329.75|0|21
A|SYK|20240715|15:02:07.590391|S|21|329.75|0|21
A|SYK|20240715|15:16:46.540544|S|10|329.82|0|10
A|SYK|20240715|15:17:16.568666|S|1|329.79|0|1
A|SYK|20240715|15:19:47.397829|S|100|329.8|0|100
A|SYK|20240715|15:28:27.799067|S|10|329.83|0|10
A|SYK|20240715|15:28:33.077900|S|5|329.8|0|5
A|SYK|20240715|15:31:47.679908|S|10|329.59|0|10
A|SYK|20240715|15:35:07.825161|S|10|329.44|0|10
A|SYK|20240715|15:49:10.209324|S|15|328.23|0|15
A|SYK|20240715|15:54:57.614092|S|42|328.61|0|42
A|SYK|20240715|15:55:00.607786|S|100|328.59|0|100
A|SYK|20240715|15:55:00.607872|S|100|328.59|0|100
A|SYK|20240715|15:55:01.569733|S|100|328.47|0|100
A|SYK|20240715|15:55:01.569980|S|100|328.47|0|100
A|SYK|20240715|15:56:23.045069|S|15|328.66|0|15
A|SYK|20240715|15:56:26.864146|S|30|328.67|0|30
A|SYK|20240715|15:57:33.604673|S|100|328.53|0|100
A|SYK|20240715|15:58:35.320733|S|51|328.58|0|51
A|SYM|20240715|12:41:20.679111|S|3|40|0|3
A|SYM|20240715|12:41:41.773925|S|2|40|0|2
A|SYM|20240715|13:05:48.193459|S|100|39.79|0|100
A|SYM|20240715|13:25:43.695850|S|15|39.91|0|15
A|SYM|20240715|13:29:39.262570|S|100|39.71|0|100
A|SYM|20240715|13:43:32.731523|S|7|39.6|0|7
A|SYM|20240715|14:48:00.381260|S|100|39.45|0|100
A|SYM|20240715|15:59:02.769504|S|21|39.57|0|21
A|SYM|20240715|15:59:09.258912|S|79|39.57|0|79
A|SYNA|20240715|10:59:36.493505|S|5|92.8|0|5
A|SYNA|20240715|15:37:46.601016|S|5|93.19|0|5
A|SYNA|20240715|15:37:46.601016|S|5|93.19|0|5
A|SYNA|20240715|15:44:45.964354|S|5|92.84|0|5
A|SYNA|20240715|15:44:45.964354|S|5|92.84|0|5
A|SYNA|20240715|15:44:45.964355|S|5|92.84|0|5
A|SYNA|20240715|15:45:47.996542|S|1|92.74|0|1
A|SYNA|20240715|15:54:23.402390|S|1|92.44|0|1
A|SYNX|20240715|09:30:00.104686|E|8|3.41|55756|4
A|SYNX|20240715|09:30:00.104686|S|8|3.41|55756|2
A|SYNX|20240715|09:34:25.932631|S|20|3.29|0|20
A|SYNX|20240715|09:34:25.932631|S|30|3.16|0|30
A|SYRE|20240715|14:07:25.265458|S|90|29.28|0|90
A|SYRE|20240715|14:09:46.479807|S|20|29.25|0|20
A|SYRE|20240715|14:15:32.314903|S|50|29.29|0|50
A|SYRE|20240715|15:38:15.336805|S|100|28.71|0|100
A|SYRE|20240715|15:42:03.929876|S|1|28.65|0|1
A|SYY|20240715|11:53:03.849471|S|100|72.15|0|100
A|SYY|20240715|12:26:42.109665|S|10|72.06|0|10
A|SYY|20240715|13:13:49.745208|S|1|71.85|0|1
A|SYY|20240715|14:04:26.462742|S|1|71.87|0|1
A|SYY|20240715|15:56:04.105773|S|100|71.84|0|100
A|SYY|20240715|15:58:18.807219|S|100|71.79|0|100
A|SYY|20240715|15:59:00.758702|S|81|71.77|0|81
A|T|20240715|09:30:22.198568|S|100|18.85|0|100
A|T|20240715|09:30:22.198569|S|100|18.85|0|100
A|T|20240715|09:30:41.721428|S|1028|18.84|0|1028
A|T|20240715|09:32:25.390831|S|100|18.83|0|100
A|T|20240715|09:32:45.012525|S|1|18.83|0|1
A|T|20240715|09:34:15.394544|S|1|18.77|0|1
A|T|20240715|09:34:32.926700|S|1|18.76|0|1
A|T|20240715|09:37:56.367944|S|4|18.78|0|4
A|T|20240715|09:39:47.851821|S|1|18.79|0|1
A|T|20240715|09:41:00.828047|S|1|18.75|0|1
A|T|20240715|09:41:00.828047|S|1|18.75|0|1
A|T|20240715|09:57:07.056952|S|100|18.67|0|100
A|T|20240715|10:02:23.649427|S|100|18.64|0|100
A|T|20240715|10:11:32.020832|S|100|18.62|0|100
A|T|20240715|10:20:08.953369|S|100|18.66|0|100
A|T|20240715|10:35:00.190912|S|100|18.61|0|100
A|T|20240715|10:41:22.156593|S|100|18.595|0|100
A|T|20240715|10:45:02.053877|S|1200|18.58|0|1200
A|T|20240715|10:50:09.340823|S|100|18.58|0|100
A|T|20240715|10:50:40.507318|S|100|18.58|0|100
A|T|20240715|11:01:43.587540|S|3|18.62|0|3
A|T|20240715|11:07:15.196112|S|48|18.62|0|48
A|T|20240715|11:09:46.417514|S|100|18.65|0|100
A|T|20240715|11:12:42.386182|S|1|18.64|0|1
A|T|20240715|11:12:42.386607|S|4|18.64|0|4
A|T|20240715|11:24:03.624105|S|1|18.58|0|1
A|T|20240715|11:24:24.937574|S|100|18.56|0|100
A|T|20240715|11:29:23.719811|S|1|18.56|0|1
A|T|20240715|11:29:27.213420|S|88|18.57|0|88
A|T|20240715|11:33:23.330381|S|100|18.55|0|100
A|T|20240715|11:35:13.863362|S|1|18.55|0|1
A|T|20240715|11:36:02.460352|S|100|18.56|0|100
A|T|20240715|11:36:02.460352|S|100|18.56|0|100
A|T|20240715|11:38:02.511587|S|44|18.56|0|44
A|T|20240715|11:45:58.659964|S|100|18.56|0|100
A|T|20240715|11:46:04.357711|S|100|18.56|0|100
A|T|20240715|11:51:31.596356|S|32|18.56|0|32
A|T|20240715|11:58:31.991702|S|100|18.59|0|100
A|T|20240715|11:59:05.935890|S|45|18.6|0|45
A|T|20240715|12:01:17.605256|S|200|18.575|0|200
A|T|20240715|12:01:17.605266|S|400|18.575|0|400
A|T|20240715|12:01:51.712204|S|300|18.575|0|300
A|T|20240715|12:01:51.712269|S|2|18.575|0|2
A|T|20240715|12:01:51.712380|S|498|18.575|0|498
A|T|20240715|12:01:51.712380|S|300|18.575|0|300
A|T|20240715|12:08:05.507437|S|100|18.575|0|100
A|T|20240715|12:11:25.908438|S|100|18.595|0|100
A|T|20240715|12:20:50.170515|S|200|18.635|0|200
A|T|20240715|12:21:41.000476|S|10|18.63|0|10
A|T|20240715|12:23:14.133257|S|100|18.63|0|100
A|T|20240715|12:23:14.133257|S|100|18.63|0|100
A|T|20240715|12:32:31.385858|S|200|18.585|0|200
A|T|20240715|12:38:39.446071|S|100|18.62|0|100
A|T|20240715|12:45:56.299001|S|100|18.61|0|100
A|T|20240715|12:46:02.395150|S|200|18.61|0|200
A|T|20240715|12:47:05.678678|S|125|18.605|0|125
A|T|20240715|12:48:37.065041|S|100|18.62|0|100
A|T|20240715|12:48:37.065041|S|25|18.62|0|25
A|T|20240715|12:49:31.029327|S|100|18.62|0|100
A|T|20240715|12:56:01.171721|S|10|18.62|0|10
A|T|20240715|13:07:17.087476|S|35|18.615|0|35
A|T|20240715|13:07:56.062031|S|81|18.64|0|81
A|T|20240715|13:07:56.062031|S|100|18.64|0|100
A|T|20240715|13:09:38.470493|S|100|18.64|0|100
A|T|20240715|13:15:05.647048|S|100|18.64|0|100
A|T|20240715|13:23:26.423302|S|100|18.64|0|100
A|T|20240715|13:23:26.423302|S|25|18.64|0|25
A|T|20240715|13:32:13.700431|S|83|18.62|0|83
A|T|20240715|13:41:26.658488|S|86|18.635|0|86
A|T|20240715|13:41:38.518016|S|100|18.64|0|100
A|T|20240715|13:45:08.944779|S|500|18.625|0|500
A|T|20240715|13:47:19.177785|S|69|18.63|0|69
A|T|20240715|13:47:19.177808|S|31|18.63|0|31
A|T|20240715|14:09:48.405842|S|80|18.63|0|80
A|T|20240715|14:09:48.406005|S|1|18.63|0|1
A|T|20240715|14:09:48.406267|S|19|18.63|0|19
A|T|20240715|14:25:31.390169|S|100|18.63|0|100
A|T|20240715|14:28:06.546061|S|100|18.645|0|100
A|T|20240715|14:29:49.113869|S|58|18.63|0|58
A|T|20240715|14:33:08.705709|S|37|18.63|0|37
A|T|20240715|14:33:08.705755|S|63|18.63|0|63
A|T|20240715|14:40:01.445802|S|100|18.66|0|100
A|T|20240715|14:40:04.406618|S|42|18.665|0|42
A|T|20240715|15:05:22.303059|S|300|18.645|0|300
A|T|20240715|15:15:37.438379|S|100|18.63|0|100
A|T|20240715|15:30:38.406265|S|100|18.615|0|100
A|T|20240715|15:31:35.471308|S|1|18.61|0|1
A|T|20240715|15:31:35.471703|S|4|18.61|0|4
A|T|20240715|15:37:36.568595|S|29|18.595|0|29
A|T|20240715|15:41:30.346223|S|33|18.6|0|33
A|T|20240715|15:41:53.217514|S|700|18.605|0|700
A|T|20240715|15:41:53.475596|S|100|18.61|0|100
A|T|20240715|15:42:10.149728|S|49|18.61|0|49
A|T|20240715|15:42:58.261874|S|100|18.595|0|100
A|T|20240715|15:43:44.569107|S|100|18.595|0|100
A|T|20240715|15:44:46.205778|S|100|18.595|0|100
A|T|20240715|15:46:27.082160|S|100|18.575|0|100
A|T|20240715|15:47:15.230954|S|100|18.575|0|100
A|T|20240715|15:47:32.149332|S|100|18.575|0|100
A|T|20240715|15:48:15.497605|S|100|18.575|0|100
A|T|20240715|15:48:44.612435|S|100|18.58|0|100
A|T|20240715|15:48:44.613364|S|200|18.58|0|200
A|T|20240715|15:48:44.653765|S|100|18.58|0|100
A|T|20240715|15:48:50.403780|S|100|18.58|0|100
A|T|20240715|15:50:00.567106|S|100|18.58|0|100
A|T|20240715|15:51:14.572937|S|200|18.555|0|200
A|T|20240715|15:51:14.825078|S|58|18.555|0|58
A|T|20240715|15:51:32.286217|S|100|18.555|0|100
A|T|20240715|15:51:54.505774|S|100|18.57|0|100
A|T|20240715|15:51:55.230850|S|100|18.57|0|100
A|T|20240715|15:53:01.451409|S|100|18.565|0|100
A|T|20240715|15:53:24.478944|S|200|18.565|0|200
A|T|20240715|15:53:43.564540|S|300|18.565|0|300
A|T|20240715|15:54:28.838834|S|200|18.565|0|200
A|T|20240715|15:55:24.656708|S|66|18.565|0|66
A|T|20240715|15:55:40.706335|S|100|18.56|0|100
A|T|20240715|15:55:55.687779|S|100|18.56|0|100
A|T|20240715|15:55:55.725564|S|100|18.57|0|100
A|T|20240715|15:55:55.725564|S|40|18.57|0|40
A|T|20240715|15:55:55.727856|S|100|18.57|0|100
A|T|20240715|15:55:58.637132|S|100|18.575|0|100
A|T|20240715|15:56:03.932609|S|59|18.56|0|59
A|T|20240715|15:56:43.889783|S|100|18.56|0|100
A|T|20240715|15:56:44.026853|S|100|18.565|0|100
A|T|20240715|15:57:03.814944|E|100|18.565|0|100
A|T|20240715|15:57:22.684558|S|100|18.565|0|100
A|T|20240715|15:57:34.873493|S|100|18.565|0|100
A|T|20240715|15:57:51.543028|S|100|18.565|0|100
A|T|20240715|15:58:06.704068|S|12|18.56|0|12
A|T|20240715|15:58:19.503216|S|100|18.565|0|100
A|T|20240715|15:58:19.906991|S|100|18.565|0|100
A|T PRA|20240715|12:07:53.029610|S|100|21.19|0|100
A|T PRA|20240715|12:34:53.897813|E|100|21.15|0|100
A|T PRA|20240715|13:36:42.223816|S|100|21.1|0|100
A|T PRA|20240715|13:40:02.949608|S|100|21.15|0|100
A|T PRA|20240715|13:58:31.918326|S|73|21.06|0|73
A|T PRA|20240715|13:58:45.505315|S|100|21.07|0|100
A|T PRA|20240715|14:00:59.972888|S|100|21.17|0|100
A|T PRA|20240715|14:03:56.262958|S|78|21.17|0|78
A|T PRA|20240715|14:19:39.392261|S|22|21.17|0|22
A|T PRA|20240715|14:19:44.683140|S|100|21.17|0|100
A|T PRA|20240715|14:40:46.136909|S|53|21.26|0|53
A|T PRA|20240715|14:40:46.364282|S|36|21.26|0|36
A|T PRA|20240715|14:40:46.606152|S|11|21.26|0|11
A|T PRA|20240715|14:41:24.533742|S|100|21.25|0|100
A|T PRC|20240715|12:09:43.648265|S|100|20.43|0|100
A|T PRC|20240715|12:30:40.422412|S|100|20.45|0|100
A|T PRC|20240715|12:45:37.062671|S|47|20.43|0|47
A|T PRC|20240715|12:59:16.189921|E|100|20.37|0|100
A|T PRC|20240715|13:07:50.680128|S|100|20.32|0|100
A|T PRC|20240715|13:58:41.052618|S|100|20.34|0|100
A|T PRC|20240715|14:03:31.203764|S|100|20.36|0|100
A|TAC|20240715|09:47:39.099869|S|100|7.19|0|100
A|TAC|20240715|10:25:06.867518|S|100|7.21|0|100
A|TAC|20240715|10:26:11.124141|S|100|7.24|0|100
A|TAC|20240715|10:26:20.954831|S|100|7.23|0|100
A|TAC|20240715|10:26:45.518126|S|100|7.24|0|100
A|TAC|20240715|11:25:12.889137|S|100|7.23|0|100
A|TAC|20240715|11:26:30.581592|S|100|7.23|0|100
A|TAC|20240715|12:34:53.224471|S|100|7.17|0|100
A|TAC|20240715|12:34:58.819421|S|100|7.18|0|100
A|TAC|20240715|12:48:45.788764|S|100|7.17|0|100
A|TAC|20240715|13:21:48.083723|S|100|7.195|0|100
A|TAC|20240715|13:21:48.084225|S|100|7.195|0|100
A|TAC|20240715|13:21:48.084290|S|100|7.195|0|100
A|TAC|20240715|13:22:31.859746|S|100|7.21|0|100
A|TAC|20240715|13:33:14.557631|S|100|7.2|0|100
A|TAC|20240715|14:00:05.404459|S|74|7.21|0|74
A|TAC|20240715|15:52:44.376486|S|100|7.22|0|100
A|TAFI|20240715|12:35:23.652966|S|200|25.035|0|200
A|TAFI|20240715|14:30:28.492168|S|100|25.04|0|100
A|TAK|20240715|09:48:05.444804|S|500|13.415|0|500
A|TAK|20240715|10:37:23.036380|S|500|13.395|0|500
A|TAK|20240715|10:50:06.449259|S|500|13.365|0|500
A|TAK|20240715|11:13:21.792489|S|100|13.35|0|100
A|TAK|20240715|12:04:50.012188|S|100|13.34|0|100
A|TAK|20240715|12:06:05.634718|S|100|13.35|0|100
A|TAK|20240715|12:38:04.093050|S|100|13.37|0|100
A|TAK|20240715|12:49:48.862622|S|100|13.37|0|100
A|TAK|20240715|13:22:56.465088|S|100|13.37|0|100
A|TAK|20240715|13:52:20.750961|S|100|13.375|0|100
A|TAK|20240715|14:47:49.870135|S|100|13.39|0|100
A|TAK|20240715|14:47:50.376243|S|100|13.4|0|100
A|TAK|20240715|14:47:50.926468|S|100|13.4|0|100
A|TAK|20240715|14:47:51.374181|S|100|13.4|0|100
A|TAK|20240715|14:50:00.032201|S|100|13.405|0|100
A|TAK|20240715|15:15:41.311714|S|100|13.405|0|100
A|TAK|20240715|15:15:56.436620|S|100|13.405|0|100
A|TAK|20240715|15:33:03.980774|S|52|13.39|0|52
A|TAK|20240715|15:35:57.157011|S|200|13.395|0|200
A|TAK|20240715|15:35:57.164000|S|200|13.395|0|200
A|TAK|20240715|15:58:02.985380|S|100|13.38|0|100
A|TAK|20240715|15:58:18.391416|S|100|13.38|0|100
A|TAK|20240715|15:58:38.359978|S|100|13.38|0|100
A|TAK|20240715|15:59:20.000447|S|800|13.385|0|800
A|TAK|20240715|15:59:20.009662|S|100|13.39|0|100
A|TAL|20240715|09:43:06.353328|S|35|10.38|0|35
A|TAL|20240715|09:43:30.132548|S|9|10.38|0|9
A|TAL|20240715|09:45:22.635376|S|10|10.35|0|10
A|TAL|20240715|09:45:22.635377|S|27|10.35|0|27
A|TAL|20240715|09:47:01.340507|S|24|10.34|0|24
A|TAL|20240715|09:48:14.423502|S|1|10.3|0|1
A|TAL|20240715|09:48:31.026875|S|12|10.3|0|12
A|TAL|20240715|10:01:25.379515|S|300|10.28|0|300
A|TAL|20240715|10:44:32.948466|S|9|10.235|0|9
A|TAL|20240715|11:09:19.202304|S|100|10.215|0|100
A|TAL|20240715|11:19:16.724665|S|198|10.225|0|198
A|TAL|20240715|11:19:16.725272|S|198|10.225|0|198
A|TAL|20240715|11:25:00.292287|S|100|10.24|0|100
A|TAL|20240715|12:39:15.210972|S|100|10.19|0|100
A|TAL|20240715|14:01:57.374418|S|100|10.21|0|100
A|TAL|20240715|14:10:54.021685|S|100|10.22|0|100
A|TAL|20240715|14:29:11.419629|S|100|10.2|0|100
A|TAL|20240715|14:30:18.155272|S|99|10.2|0|99
A|TAL|20240715|14:33:39.440634|S|1|10.2|0|1
A|TAL|20240715|15:01:03.327919|S|321|10.175|0|321
A|TAL|20240715|15:44:36.624504|S|42|10.2|0|42
A|TAL|20240715|15:44:37.962458|S|100|10.195|0|100
A|TAL|20240715|15:46:05.495016|S|100|10.185|0|100
A|TAL|20240715|15:50:26.441688|S|100|10.17|0|100
A|TAL|20240715|15:50:52.171126|S|20|10.18|0|20
A|TAL|20240715|15:54:22.559220|S|30|10.18|0|30
A|TAL|20240715|15:54:47.708913|S|99|10.18|0|99
A|TAL|20240715|15:54:55.007184|S|100|10.18|0|100
A|TAL|20240715|15:55:57.726701|S|100|10.18|0|100
A|TAL|20240715|15:59:19.043017|S|100|10.17|0|100
A|TAL|20240715|15:59:28.953080|S|100|10.17|0|100
A|TAL|20240715|15:59:29.099373|S|100|10.17|0|100
A|TAL|20240715|15:59:33.091171|S|100|10.17|0|100
A|TALK|20240715|09:35:31.611914|S|1|2.11|0|1
A|TALK|20240715|09:46:01.033847|S|95|2.1|0|95
A|TALK|20240715|09:54:21.606471|S|100|2.13|0|100
A|TALK|20240715|10:43:14.418368|S|97|2.13|0|97
A|TALK|20240715|10:45:03.667213|S|100|2.13|0|100
A|TALK|20240715|10:45:03.668867|S|100|2.125|0|100
A|TALK|20240715|10:45:58.756554|S|100|2.13|0|100
A|TALK|20240715|11:20:21.737598|S|100|2.16|0|100
A|TALK|20240715|11:21:39.834549|S|61|2.18|0|61
A|TALK|20240715|11:21:39.834596|S|39|2.18|0|39
A|TALK|20240715|12:00:33.537159|S|64|2.17|0|64
A|TALK|20240715|12:00:33.537247|S|36|2.17|0|36
A|TALK|20240715|13:04:00.952665|S|100|2.15|0|100
A|TALK|20240715|13:17:23.172962|S|1|2.16|0|1
A|TALK|20240715|15:01:03.897193|S|100|2.16|0|100
A|TALK|20240715|15:12:48.266643|S|100|2.185|0|100
A|TALK|20240715|15:24:06.424209|S|100|2.19|0|100
A|TALK|20240715|15:32:24.406568|S|100|2.18|0|100
A|TALK|20240715|15:56:39.610177|S|1|2.16|0|1
A|TALO|20240715|10:19:11.725561|S|1|12.04|0|1
A|TALO|20240715|10:58:22.290546|S|100|12.04|0|100
A|TALO|20240715|11:46:11.831487|S|100|12.15|0|100
A|TALO|20240715|15:20:58.348974|S|100|12.1|0|100
A|TALO|20240715|15:33:15.300528|S|3|12.075|0|3
A|TALO|20240715|15:39:57.859439|S|100|12.06|0|100
A|TALO|20240715|15:52:14.260697|S|16|11.97|0|16
A|TAN|20240715|09:44:18.067599|S|22|42.01|0|22
A|TAN|20240715|09:47:44.133217|S|25|41.88|0|25
A|TAN|20240715|09:53:02.296309|S|20|42.01|0|20
A|TAN|20240715|09:57:23.973481|S|11|41.9|0|11
A|TAN|20240715|10:06:41.291318|S|20|41.82|0|20
A|TAN|20240715|10:21:17.916129|S|10|42.29|0|10
A|TAN|20240715|10:29:05.978709|S|16|42.15|0|16
A|TAN|20240715|10:53:44.988221|S|100|41.91|0|100
A|TAN|20240715|11:19:01.153430|S|20|42.07|0|20
A|TAP|20240715|09:30:00.794388|S|100|51.15|0|100
A|TAP|20240715|09:33:09.270212|S|166|51.22|0|166
A|TAP|20240715|09:34:13.579967|S|74|51.09|0|74
A|TAP|20240715|09:34:13.580856|S|24|51.09|0|24
A|TAP|20240715|12:20:12.686346|S|5|51.73|0|5
A|TAP|20240715|12:30:32.046574|S|10|51.57|0|10
A|TAP|20240715|13:43:13.940196|S|25|51.59|0|25
A|TAP|20240715|13:43:13.959712|S|38|51.58|0|38
A|TAP|20240715|14:09:12.916866|S|1|51.52|0|1
A|TAP|20240715|15:20:28.092239|S|30|51.69|0|30
A|TAP|20240715|15:20:28.092239|S|30|51.69|0|30
A|TAP|20240715|15:43:46.692007|S|1|51.67|0|1
A|TAP|20240715|15:57:06.834318|S|100|51.35|0|100
A|TAP|20240715|15:59:16.847953|S|100|51.36|0|100
A|TAP|20240715|15:59:16.848249|S|58|51.36|0|58
A|TAP|20240715|15:59:16.848273|S|42|51.36|0|42
A|TARA|20240715|12:32:00.007604|S|100|2.32|0|100
A|TARA|20240715|12:32:00.008269|S|27|2.32|0|27
A|TARA|20240715|15:13:19.262083|S|100|2.39|0|100
A|TARK|20240715|15:59:46.810170|S|50|69.17|0|50
A|TARS|20240715|10:23:43.948229|S|11|29.18|0|11
A|TARS|20240715|10:23:43.948247|S|13|29.18|0|13
A|TARS|20240715|10:23:43.948260|S|13|29.18|0|13
A|TARS|20240715|10:23:43.948467|S|115|29.18|0|115
A|TARS|20240715|10:23:43.948490|S|13|29.18|0|13
A|TARS|20240715|10:23:43.948491|S|13|29.18|0|13
A|TARS|20240715|10:23:43.948493|S|13|29.18|0|13
A|TARS|20240715|10:23:43.948521|S|278|29.18|0|278
A|TARS|20240715|10:23:43.948521|S|13|29.18|0|13
A|TARS|20240715|10:23:43.948523|S|89|29.18|0|89
A|TARS|20240715|10:23:43.948523|S|18|29.18|0|18
A|TARS|20240715|10:23:43.948536|S|10|29.18|0|10
A|TARS|20240715|10:23:43.948652|S|116|29.18|0|116
A|TARS|20240715|10:23:43.948875|S|116|29.18|0|116
A|TARS|20240715|10:23:43.948875|S|285|29.18|0|285
A|TARS|20240715|10:23:43.948895|S|463|29.18|0|463
A|TARS|20240715|10:23:43.949016|S|37|29.18|0|37
A|TARS|20240715|10:23:43.949016|S|248|29.18|0|248
A|TARS|20240715|15:38:57.911068|S|100|28.18|0|100
A|TASK|20240715|10:52:46.808072|S|13|15.6|0|13
A|TASK|20240715|12:32:43.792138|S|21|15.59|0|21
A|TASK|20240715|15:37:20.983183|S|5|15.75|0|5
A|TBB|20240715|11:50:32.257658|S|100|23.52|0|100
A|TBB|20240715|12:33:28.619473|E|31|23.46|0|31
A|TBB|20240715|12:44:31.989272|S|69|23.46|0|69
A|TBB|20240715|13:00:24.874724|S|100|23.42|0|100
A|TBB|20240715|14:42:23.489600|S|100|23.42|0|100
A|TBB|20240715|14:44:05.393152|S|100|23.42|0|100
A|TBBB|20240715|10:35:11.086361|S|1|25.23|0|1
A|TBBB|20240715|10:35:11.086361|S|1|25.23|0|1
A|TBBB|20240715|10:35:11.086362|S|2|25.23|0|2
A|TBBB|20240715|12:37:39.542378|S|1|25.12|0|1
A|TBBB|20240715|12:37:39.542378|S|3|25.12|0|3
A|TBBB|20240715|12:42:03.329782|S|2|25.12|0|2
A|TBBB|20240715|12:42:03.329782|S|1|25.12|0|1
A|TBBB|20240715|12:42:03.329782|S|1|25.12|0|1
A|TBBB|20240715|13:34:44.714639|S|2|25.15|0|2
A|TBBB|20240715|14:17:14.428805|S|6|25.12|0|6
A|TBBB|20240715|15:08:43.039637|S|5|25.13|0|5
A|TBBB|20240715|15:15:27.915935|S|10|25.13|0|10
A|TBBB|20240715|15:41:00.698641|S|15|24.99|0|15
A|TBBB|20240715|15:52:43.085301|S|12|24.88|0|12
A|TBBB|20240715|15:59:28.948709|S|1|25.015|0|1
A|TBBK|20240715|09:35:22.179180|S|37|44.38|0|37
A|TBBK|20240715|09:35:22.179518|S|63|44.38|0|63
A|TBBK|20240715|10:59:53.166508|S|59|45.27|0|59
A|TBBK|20240715|11:57:12.281243|S|1|45.9|0|1
A|TBBK|20240715|11:57:12.281261|S|1|45.9|0|1
A|TBC|20240715|11:55:15.900622|S|74|24.45|0|74
A|TBC|20240715|14:00:42.456790|S|100|24.45|0|100
A|TBF|20240715|15:23:58.410487|S|1522|23.465|0|1522
A|TBF|20240715|15:24:51.064233|S|100|23.46|0|100
A|TBLA|20240715|10:34:39.949058|S|100|3.3|0|100
A|TBLA|20240715|10:48:21.792753|S|100|3.3|0|100
A|TBLA|20240715|11:34:23.835264|S|5|3.33|0|5
A|TBLA|20240715|11:49:14.492481|S|100|3.33|0|100
A|TBLA|20240715|13:13:53.262168|S|100|3.31|0|100
A|TBLA|20240715|13:36:01.416101|S|200|3.3|0|200
A|TBLA|20240715|14:04:27.391708|S|100|3.28|0|100
A|TBLA|20240715|14:59:51.437241|S|100|3.29|0|100
A|TBLA|20240715|15:36:28.567194|S|100|3.29|0|100
A|TBLA|20240715|15:47:37.371402|S|100|3.29|0|100
A|TBPH|20240715|11:07:44.902520|S|100|9.84|0|100
A|TBPH|20240715|13:33:09.075230|S|100|9.95|0|100
A|TBPH|20240715|15:34:23.668519|S|47|9.91|0|47
A|TBPH|20240715|15:34:23.668531|S|53|9.91|0|53
A|TBPH|20240715|15:34:23.668531|S|47|9.91|0|47
A|TBPH|20240715|15:34:23.668540|S|20|9.91|0|20
A|TBPH|20240715|15:34:23.668835|S|33|9.91|0|33
A|TBPH|20240715|15:50:42.340306|S|37|9.89|0|37
A|TBRG|20240715|15:36:28.396122|S|12|10.7|0|12
A|TBRG|20240715|15:36:28.396122|S|19|10.7|0|19
A|TBRG|20240715|15:36:28.396122|S|3|10.7|0|3
A|TBRG|20240715|15:36:28.396124|S|2|10.7|0|2
A|TBRG|20240715|15:36:28.396124|S|2|10.7|0|2
A|TBRG|20240715|15:36:28.396124|S|3|10.7|0|3
A|TBRG|20240715|15:36:28.396125|S|2|10.7|0|2
A|TCBI|20240715|11:21:51.230893|S|5|66.48|0|5
A|TCBI|20240715|11:28:40.447561|S|25|66.43|0|25
A|TCBI|20240715|11:32:03.587345|S|5|66.39|0|5
A|TCBI|20240715|11:32:03.587346|S|5|66.39|0|5
A|TCBI|20240715|11:32:03.587346|S|5|66.39|0|5
A|TCBI|20240715|11:40:46.774501|S|25|66.72|0|25
A|TCBI|20240715|12:13:43.940423|S|10|66.77|0|10
A|TCBI|20240715|12:14:19.827323|S|10|66.73|0|10
A|TCBI|20240715|12:14:19.827323|S|5|66.73|0|5
A|TCBI|20240715|15:37:03.624538|S|100|67.07|0|100
A|TCBI|20240715|15:37:03.624538|S|100|67.07|0|100
A|TCBI|20240715|15:39:48.704928|S|16|67.03|0|16
A|TCBI|20240715|15:49:37.234727|S|200|67.29|0|200
A|TCBI|20240715|15:56:20.842794|S|100|67.43|0|100
A|TCBK|20240715|15:40:03.825334|S|74|42.89|0|74
A|TCMD|20240715|15:38:10.007934|S|2|12.32|0|2
A|TCMD|20240715|15:38:10.007935|S|1|12.32|0|1
A|TCMD|20240715|15:42:01.442945|S|1|12.29|0|1
A|TCOM|20240715|09:32:14.538202|S|100|49.03|0|100
A|TCOM|20240715|12:29:25.683802|S|100|48.04|0|100
A|TCOM|20240715|14:56:47.873813|S|100|48.01|0|100
A|TCOM|20240715|15:50:18.425187|S|100|47.75|0|100
A|TCOM|20240715|15:50:43.079681|S|5|47.73|0|5
A|TCPC|20240715|10:01:59.601719|S|1|10.92|0|1
A|TCPC|20240715|10:01:59.601719|S|1|10.92|0|1
A|TCPC|20240715|10:01:59.601719|S|1|10.92|0|1
A|TCPC|20240715|10:01:59.601719|S|1|10.92|0|1
A|TCPC|20240715|10:01:59.601720|S|2|10.92|0|2
A|TCPC|20240715|12:11:43.494484|S|2|10.92|0|2
A|TCPC|20240715|13:14:48.051974|S|11|10.93|0|11
A|TCPC|20240715|14:24:31.689078|S|13|10.95|0|13
A|TCPC|20240715|14:51:07.507003|S|100|10.96|0|100
A|TCPC|20240715|14:51:27.822885|S|100|10.965|0|100
A|TCPC|20240715|15:26:27.256495|S|1|10.96|0|1
A|TCPC|20240715|15:26:27.256495|S|1|10.96|0|1
A|TCPC|20240715|15:26:27.256495|S|1|10.96|0|1
A|TCPC|20240715|15:26:27.256497|S|1|10.96|0|1
A|TCPC|20240715|15:26:27.256497|S|1|10.96|0|1
A|TCPC|20240715|15:40:20.792827|S|100|10.96|0|100
A|TCPC|20240715|15:45:02.455008|S|1|10.96|0|1
A|TCPC|20240715|15:45:02.455008|S|3|10.96|0|3
A|TCPC|20240715|15:45:02.455008|S|2|10.96|0|2
A|TCPC|20240715|15:45:02.455009|S|1|10.96|0|1
A|TCPC|20240715|15:45:02.455009|S|1|10.96|0|1
A|TCPC|20240715|15:45:02.455010|S|1|10.96|0|1
A|TCPC|20240715|15:53:00.019724|S|1|10.95|0|1
A|TCPC|20240715|15:53:00.019724|S|3|10.95|0|3
A|TCPC|20240715|15:53:00.019725|S|1|10.95|0|1
A|TCPC|20240715|15:53:00.019725|S|1|10.95|0|1
A|TCPC|20240715|15:53:02.560479|S|1|10.95|0|1
A|TCPC|20240715|15:53:02.560479|S|1|10.95|0|1
A|TCPC|20240715|15:53:02.560479|S|2|10.95|0|2
A|TCPC|20240715|15:53:02.560480|S|1|10.95|0|1
A|TCX|20240715|15:53:00.395145|S|22|21.98|0|22
A|TD|20240715|09:30:06.550529|S|1|56.89|0|1
A|TD|20240715|09:30:15.591493|S|1|56.94|0|1
A|TD|20240715|09:30:29.074189|S|1|56.96|0|1
A|TD|20240715|09:30:41.118422|S|300|56.84|0|300
A|TD|20240715|09:30:41.118436|S|200|56.84|0|200
A|TD|20240715|09:30:41.119648|S|1|56.87|0|1
A|TD|20240715|09:35:24.223008|S|1|56.83|0|1
A|TD|20240715|09:35:52.991968|S|1|56.89|0|1
A|TD|20240715|09:36:34.801666|S|1|56.89|0|1
A|TD|20240715|09:36:39.678966|S|1|56.91|0|1
A|TD|20240715|09:38:31.688502|S|1|56.92|0|1
A|TD|20240715|09:39:00.555705|S|1|56.95|0|1
A|TD|20240715|09:39:35.463051|S|100|56.97|0|100
A|TD|20240715|09:43:59.080237|S|1|56.96|0|1
A|TD|20240715|09:44:12.976386|S|1|56.98|0|1
A|TD|20240715|09:45:03.893894|S|1|57.04|0|1
A|TD|20240715|09:45:04.302611|S|1|57.05|0|1
A|TD|20240715|09:49:03.243104|S|1|57.01|0|1
A|TD|20240715|09:49:28.103289|S|1|57.03|0|1
A|TD|20240715|09:50:54.078526|S|1|56.96|0|1
A|TD|20240715|09:51:48.646399|S|1|56.98|0|1
A|TD|20240715|09:52:18.453194|S|1|56.98|0|1
A|TD|20240715|09:52:49.828675|S|1|56.98|0|1
A|TD|20240715|09:54:06.327308|S|1|57.03|0|1
A|TD|20240715|09:56:38.698960|S|1|57.07|0|1
A|TD|20240715|09:57:00.546159|S|1|57.09|0|1
A|TD|20240715|09:57:54.650548|S|1|57.11|0|1
A|TD|20240715|09:58:29.993764|S|1|57.13|0|1
A|TD|20240715|10:00:37.282133|S|1|57.19|0|1
A|TD|20240715|10:06:12.579902|S|1|57.15|0|1
A|TD|20240715|10:06:36.647945|S|1|57.15|0|1
A|TD|20240715|10:07:11.506465|S|1|57.15|0|1
A|TD|20240715|10:08:23.413045|S|1|57.12|0|1
A|TD|20240715|10:10:13.650489|S|1|57.18|0|1
A|TD|20240715|10:12:40.042130|S|1|57.11|0|1
A|TD|20240715|10:13:09.955342|S|1|57.09|0|1
A|TD|20240715|10:15:27.049787|S|1|57.11|0|1
A|TD|20240715|10:17:44.488657|S|1|57.14|0|1
A|TD|20240715|10:23:11.162053|S|1|57.11|0|1
A|TD|20240715|10:23:40.942355|S|1|57.12|0|1
A|TD|20240715|10:24:38.785353|S|1|57.15|0|1
A|TD|20240715|10:28:09.108556|S|1|57.11|0|1
A|TD|20240715|10:28:21.857346|S|1|57.12|0|1
A|TD|20240715|10:31:00.320501|S|1|57.08|0|1
A|TD|20240715|10:31:19.709086|S|1|57.07|0|1
A|TD|20240715|10:33:57.998012|S|1|57.12|0|1
A|TD|20240715|10:36:28.330365|S|1|57.11|0|1
A|TD|20240715|10:39:58.153008|S|1|57.13|0|1
A|TD|20240715|10:40:37.174455|S|1|57.11|0|1
A|TD|20240715|10:46:19.711716|S|1|57.11|0|1
A|TD|20240715|10:47:46.802385|S|1|57.15|0|1
A|TD|20240715|10:51:40.780670|S|1|57.1|0|1
A|TD|20240715|10:53:06.508451|S|1|57.1|0|1
A|TD|20240715|10:55:13.460714|S|1|57.12|0|1
A|TD|20240715|10:56:11.732794|S|1|57.08|0|1
A|TD|20240715|10:57:26.963388|S|1|57.05|0|1
A|TD|20240715|11:00:05.439121|S|1|57.04|0|1
A|TD|20240715|11:02:40.538590|S|1|57.07|0|1
A|TD|20240715|11:07:38.762955|S|1|57.09|0|1
A|TD|20240715|11:11:56.183545|S|1|57.1|0|1
A|TD|20240715|11:14:04.136680|S|1|57.13|0|1
A|TD|20240715|11:17:03.346263|S|1|57.1|0|1
A|TD|20240715|11:29:34.963095|S|1|57.09|0|1
A|TD|20240715|11:30:23.401588|S|1|57.09|0|1
A|TD|20240715|11:32:31.107054|S|1|57.08|0|1
A|TD|20240715|11:32:42.905303|S|1|57.08|0|1
A|TD|20240715|11:32:45.488982|S|1|57.08|0|1
A|TD|20240715|11:33:26.143079|S|1|57.1|0|1
A|TD|20240715|11:33:50.620341|S|1|57.1|0|1
A|TD|20240715|11:34:53.733078|S|1|57.15|0|1
A|TD|20240715|11:35:03.613288|S|126|57.155|0|126
A|TD|20240715|11:35:17.098384|S|1|57.17|0|1
A|TD|20240715|11:40:51.957954|S|1|57.24|0|1
A|TD|20240715|11:40:51.962592|S|1|57.25|0|1
A|TD|20240715|11:46:12.579165|S|57|57.21|0|57
A|TD|20240715|11:53:12.925877|S|1|57.22|0|1
A|TD|20240715|11:57:04.912416|S|1|57.27|0|1
A|TD|20240715|12:04:54.263095|S|1|57.24|0|1
A|TD|20240715|12:05:59.379148|S|1|57.26|0|1
A|TD|20240715|12:17:56.461319|S|1|57.24|0|1
A|TD|20240715|12:19:29.372080|S|1|57.25|0|1
A|TD|20240715|12:25:02.621958|S|1|57.23|0|1
A|TD|20240715|12:25:03.743618|S|400|57.25|0|400
A|TD|20240715|12:26:34.526088|S|1|57.24|0|1
A|TD|20240715|12:29:45.320866|S|1|57.23|0|1
A|TD|20240715|12:34:59.093773|S|1|57.21|0|1
A|TD|20240715|12:36:26.247787|S|1|57.21|0|1
A|TD|20240715|12:40:50.754922|S|1|57.22|0|1
A|TD|20240715|12:41:48.736939|S|1|57.25|0|1
A|TD|20240715|12:44:36.828532|S|1|57.23|0|1
A|TD|20240715|12:45:35.404751|S|100|57.2|0|100
A|TD|20240715|12:47:43.604689|S|1|57.19|0|1
A|TD|20240715|12:49:49.747458|S|1|57.16|0|1
A|TD|20240715|12:53:42.481515|S|1|57.19|0|1
A|TD|20240715|12:56:22.152372|S|1|57.18|0|1
A|TD|20240715|12:57:56.109191|S|1|57.18|0|1
A|TD|20240715|12:58:27.442183|S|1|57.18|0|1
A|TD|20240715|12:59:20.131246|S|1|57.16|0|1
A|TD|20240715|13:23:23.025995|S|1|57.16|0|1
A|TD|20240715|13:28:27.888572|S|1|57.11|0|1
A|TD|20240715|13:29:53.352096|S|1|57.12|0|1
A|TD|20240715|13:30:11.925425|S|1|57.11|0|1
A|TD|20240715|13:33:44.562379|S|1|57.09|0|1
A|TD|20240715|13:33:44.563024|S|1|57.1|0|1
A|TD|20240715|13:36:33.530080|S|1|57.09|0|1
A|TD|20240715|13:37:27.527074|S|1|57.12|0|1
A|TD|20240715|13:45:44.417002|S|1|57.15|0|1
A|TD|20240715|13:46:03.831159|S|1|57.17|0|1
A|TD|20240715|14:12:52.033919|S|1|57.17|0|1
A|TD|20240715|14:15:50.555032|S|1|57.16|0|1
A|TD|20240715|14:18:28.608268|S|1|57.16|0|1
A|TD|20240715|14:18:55.149032|S|1|57.17|0|1
A|TD|20240715|14:19:01.534665|S|1|57.18|0|1
A|TD|20240715|14:19:29.471859|S|1|57.18|0|1
A|TD|20240715|14:22:12.939763|S|1|57.23|0|1
A|TD|20240715|14:23:00.315789|S|1|57.24|0|1
A|TD|20240715|14:25:08.023361|S|1|57.27|0|1
A|TD|20240715|14:31:23.284074|S|1|57.24|0|1
A|TD|20240715|14:38:22.427118|S|1|57.28|0|1
A|TD|20240715|14:46:55.106243|S|1|57.34|0|1
A|TD|20240715|14:53:52.362646|S|1|57.39|0|1
A|TD|20240715|15:01:12.971313|S|1|57.4|0|1
A|TD|20240715|15:09:03.172166|S|1|57.35|0|1
A|TD|20240715|15:14:11.725565|S|1|57.32|0|1
A|TD|20240715|15:17:48.976935|S|1|57.36|0|1
A|TD|20240715|15:23:54.628391|S|100|57.35|0|100
A|TD|20240715|15:23:54.628436|S|100|57.35|0|100
A|TD|20240715|15:29:41.748988|S|100|57.31|0|100
A|TD|20240715|15:29:41.748988|S|100|57.31|0|100
A|TD|20240715|15:29:50.156970|S|1|57.31|0|1
A|TD|20240715|15:30:06.432317|S|1|57.32|0|1
A|TD|20240715|15:30:16.670130|S|1|57.32|0|1
A|TD|20240715|15:34:20.053949|S|1|57.31|0|1
A|TD|20240715|15:35:19.187435|S|1|57.32|0|1
A|TD|20240715|15:38:57.803373|S|1|57.31|0|1
A|TD|20240715|15:40:05.317947|S|1|57.31|0|1
A|TD|20240715|15:40:20.554425|S|1|57.33|0|1
A|TD|20240715|15:40:30.005850|S|1|57.34|0|1
A|TD|20240715|15:44:52.346554|S|1|57.29|0|1
A|TD|20240715|15:48:19.510436|S|1|57.29|0|1
A|TD|20240715|15:50:00.285617|S|1|57.31|0|1
A|TD|20240715|15:50:52.511741|S|1|57.32|0|1
A|TD|20240715|15:54:37.186970|S|1|57.23|0|1
A|TD|20240715|15:55:04.866344|S|1|57.23|0|1
A|TD|20240715|15:55:38.231157|S|500|57.23|0|500
A|TDC|20240715|13:37:56.140885|S|100|33.99|0|100
A|TDF|20240715|11:38:33.245623|S|100|8.08|0|100
A|TDG|20240715|09:31:50.259741|S|20|1249.01|0|20
A|TDG|20240715|11:50:30.676897|S|50|1237.85|0|50
A|TDG|20240715|12:04:16.729591|S|5|1238|0|5
A|TDG|20240715|12:07:05.399591|S|1|1238.93|0|1
A|TDG|20240715|12:09:42.695034|S|1|1238.6|0|1
A|TDG|20240715|12:38:56.033434|S|5|1237.95|0|5
A|TDG|20240715|12:39:13.593012|S|2|1237.9|0|2
A|TDG|20240715|12:39:58.812097|S|10|1237.79|0|10
A|TDG|20240715|12:40:55.480963|S|10|1237|0|10
A|TDG|20240715|13:10:54.381388|S|10|1238.89|0|10
A|TDG|20240715|13:33:27.971908|S|10|1231.17|0|10
A|TDG|20240715|14:41:21.015987|S|7|1234.42|0|7
A|TDG|20240715|14:41:21.017081|S|7|1234.42|0|7
A|TDG|20240715|15:32:42.394660|S|1|1235.42|0|1
A|TDG|20240715|15:36:51.430699|S|3|1235.37|0|3
A|TDOC|20240715|10:32:28.825666|S|1|9.39|0|1
A|TDOC|20240715|10:33:11.103868|S|16|9.39|0|16
A|TDOC|20240715|10:34:51.805376|S|100|9.385|0|100
A|TDOC|20240715|10:38:01.130395|S|100|9.38|0|100
A|TDOC|20240715|10:51:13.493642|S|400|9.38|0|400
A|TDOC|20240715|11:09:49.837619|S|198|9.485|0|198
A|TDOC|20240715|11:09:49.838211|S|102|9.485|0|102
A|TDOC|20240715|11:12:48.401433|S|100|9.52|0|100
A|TDOC|20240715|11:16:45.064154|S|100|9.51|0|100
A|TDOC|20240715|11:32:36.386546|S|300|9.54|0|300
A|TDOC|20240715|11:32:36.387524|S|200|9.53|0|200
A|TDOC|20240715|11:34:29.630037|S|100|9.52|0|100
A|TDOC|20240715|11:49:05.303921|S|300|9.58|0|300
A|TDOC|20240715|12:12:43.816437|S|1|9.44|0|1
A|TDOC|20240715|12:25:16.296882|S|300|9.42|0|300
A|TDOC|20240715|12:31:45.282924|S|2|9.37|0|2
A|TDOC|20240715|12:32:31.480666|S|300|9.37|0|300
A|TDOC|20240715|12:34:37.399297|S|148|9.365|0|148
A|TDOC|20240715|12:54:31.923208|S|100|9.36|0|100
A|TDOC|20240715|13:16:21.962385|S|100|9.33|0|100
A|TDOC|20240715|13:30:25.678823|S|100|9.33|0|100
A|TDOC|20240715|13:37:07.347572|S|2|9.31|0|2
A|TDOC|20240715|13:44:35.445947|S|3|9.31|0|3
A|TDOC|20240715|13:50:50.004149|S|2|9.3|0|2
A|TDOC|20240715|13:53:53.907003|S|2|9.31|0|2
A|TDOC|20240715|14:34:45.336328|S|2|9.33|0|2
A|TDOC|20240715|14:39:14.435355|S|1|9.31|0|1
A|TDOC|20240715|14:51:37.969619|S|1|9.35|0|1
A|TDOC|20240715|14:51:37.969619|S|1|9.35|0|1
A|TDOC|20240715|15:11:58.851567|S|400|9.37|0|400
A|TDOC|20240715|15:26:23.694528|S|100|9.38|0|100
A|TDOC|20240715|15:31:36.425230|S|2|9.37|0|2
A|TDOC|20240715|15:44:52.314690|S|300|9.35|0|300
A|TDOC|20240715|15:44:52.370795|S|300|9.34|0|300
A|TDOC|20240715|15:44:53.361310|S|235|9.34|0|235
A|TDOC|20240715|15:44:53.361357|S|65|9.34|0|65
A|TDOC|20240715|15:47:28.967826|S|5|9.33|0|5
A|TDOC|20240715|15:47:53.485394|S|100|9.33|0|100
A|TDOC|20240715|15:48:07.471961|S|2|9.32|0|2
A|TDOC|20240715|15:55:37.084779|S|300|9.3|0|300
A|TDOC|20240715|15:56:10.086432|S|10|9.29|0|10
A|TDOC|20240715|15:58:07.507408|S|5|9.28|0|5
A|TDOC|20240715|15:58:07.507409|S|2|9.28|0|2
A|TDOC|20240715|15:58:41.520817|S|274|9.27|0|274
A|TDOC|20240715|15:59:30.211596|S|400|9.25|0|400
A|TDOC|20240715|15:59:35.863937|S|400|9.25|0|400
A|TDS|20240715|12:37:21.880983|S|10|21.67|0|10
A|TDS|20240715|12:37:21.880993|S|2|21.67|0|2
A|TDS|20240715|15:31:38.894330|S|1|21.68|0|1
A|TDS|20240715|15:47:09.052215|S|17|21.45|0|17
A|TDS|20240715|15:52:13.888592|S|10|21.26|0|10
A|TDS|20240715|15:52:13.888633|S|90|21.26|0|90
A|TDS|20240715|15:52:35.793925|S|4|21.26|0|4
A|TDUP|20240715|12:27:17.036070|E|100|1.785|0|100
A|TDUP|20240715|13:59:03.685961|E|100|1.8|0|100
A|TDW|20240715|10:55:08.296091|S|1|102.97|0|1
A|TDW|20240715|11:52:08.195438|S|36|104.46|0|36
A|TDW|20240715|15:01:17.683730|S|1|105.5|0|1
A|TDW|20240715|15:26:20.699948|S|1|105.55|0|1
A|TDW|20240715|15:39:06.645581|S|100|105.36|0|100
A|TDW|20240715|15:47:37.047953|S|2|105.19|0|2
A|TDW|20240715|15:48:10.300212|S|100|105.26|0|100
A|TDW WS|20240715|10:02:01.267800|S|100|12.5|0|100
A|TDW WS|20240715|10:03:08.512492|S|100|12.99|0|100
A|TDW WS|20240715|10:05:33.100940|S|15|13.51|0|15
A|TDW WS|20240715|10:23:19.882587|S|100|13.81|0|100
A|TDW WS|20240715|10:26:38.510073|S|100|13.86|0|100
A|TDW WS|20240715|10:26:51.597769|S|100|14|0|100
A|TDW WS|20240715|14:27:22.108326|S|100|14.94|0|100
A|TDY|20240715|12:14:19.783484|S|6|397.61|0|6
A|TDY|20240715|12:14:19.783484|S|1|397.58|0|1
A|TDY|20240715|12:14:19.783560|S|6|397.58|0|6
A|TDY|20240715|13:32:16.219463|S|5|395.51|0|5
A|TDY|20240715|15:42:38.266546|S|1|394.83|0|1
A|TDY|20240715|15:50:00.023418|S|1|394.41|0|1
A|TEAM|20240715|09:55:01.184407|S|100|180.9|0|100
A|TEAM|20240715|11:19:15.646018|S|100|180.8|0|100
A|TEAM|20240715|15:36:52.903724|S|5|180.15|0|5
A|TEAM|20240715|15:36:52.903724|S|5|180.15|0|5
A|TEAM|20240715|15:36:52.903724|S|5|180.15|0|5
A|TEAM|20240715|15:36:52.903725|S|5|180.15|0|5
A|TEAM|20240715|15:36:52.903725|S|3|180.15|0|3
A|TEAM|20240715|15:47:45.990978|S|100|179.63|0|100
A|TEAM|20240715|15:47:45.991072|S|20|179.63|0|20
A|TEAM|20240715|15:47:45.991102|S|20|179.63|0|20
A|TEAM|20240715|15:47:45.991102|S|80|179.63|0|80
A|TEAM|20240715|15:47:45.991104|S|80|179.63|0|80
A|TEAM|20240715|15:47:45.991115|S|100|179.63|0|100
A|TEAM|20240715|15:47:45.991131|S|40|179.63|0|40
A|TEAM|20240715|15:47:45.991153|S|13|179.63|0|13
A|TEAM|20240715|15:47:45.991153|S|47|179.63|0|47
A|TEAM|20240715|15:47:45.991155|S|53|179.63|0|53
A|TEAM|20240715|15:47:45.991163|S|46|179.63|0|46
A|TEAM|20240715|15:47:45.991176|S|99|179.63|0|99
A|TEAM|20240715|15:47:45.991176|S|1|179.63|0|1
A|TEAM|20240715|15:47:45.991193|S|1|179.63|0|1
A|TECH|20240715|11:59:52.348905|S|100|77.41|0|100
A|TECH|20240715|11:59:52.348966|S|11|77.4|0|11
A|TECH|20240715|11:59:52.349015|S|89|77.4|0|89
A|TECH|20240715|13:39:41.291622|S|3|76.97|0|3
A|TECH|20240715|13:49:08.581173|S|3|76.97|0|3
A|TECH|20240715|15:54:57.320113|S|5|77.25|0|5
A|TECH|20240715|15:59:10.789129|S|33|77.18|0|33
A|TECK|20240715|09:33:17.980309|S|194|50.45|0|194
A|TECK|20240715|09:33:17.980674|S|6|50.45|0|6
A|TECK|20240715|09:59:50.836654|S|100|50.53|0|100
A|TECK|20240715|10:02:24.760642|S|100|50.58|0|100
A|TECK|20240715|10:04:49.665506|S|4|50.4|0|4
A|TECK|20240715|10:13:23.544196|S|3|50.47|0|3
A|TECK|20240715|10:29:09.775872|S|1|50.45|0|1
A|TECK|20240715|10:43:26.722579|S|2|50.55|0|2
A|TECK|20240715|10:57:24.493115|S|1|50.75|0|1
A|TECK|20240715|11:44:40.011504|S|1|50.86|0|1
A|TECK|20240715|12:05:03.558274|S|6|50.77|0|6
A|TECK|20240715|12:07:27.020164|S|6|50.8|0|6
A|TECK|20240715|12:37:38.310443|S|3|50.72|0|3
A|TECK|20240715|12:45:53.970199|S|1|50.68|0|1
A|TECK|20240715|12:53:22.173346|S|1|50.77|0|1
A|TECK|20240715|12:54:03.760188|S|1|50.78|0|1
A|TECK|20240715|13:55:59.606964|S|1|50.62|0|1
A|TECK|20240715|14:00:54.015893|S|1|50.52|0|1
A|TECK|20240715|14:00:54.015893|S|1|50.52|0|1
A|TECK|20240715|14:42:13.811631|S|55|50.43|0|55
A|TECK|20240715|15:07:25.230479|S|1|50.26|0|1
A|TECK|20240715|15:40:12.755460|S|2|50.2|0|2
A|TECK|20240715|15:51:47.623448|S|100|50.02|0|100
A|TECK|20240715|15:51:58.449741|S|4|50.02|0|4
A|TECK|20240715|15:51:58.537782|S|96|50.02|0|96
A|TECK|20240715|15:57:52.294303|S|1|49.98|0|1
A|TECK|20240715|15:57:52.294303|S|4|49.98|0|4
A|TECL|20240715|12:11:41.354047|S|44|107.35|0|44
A|TECL|20240715|14:25:07.639124|S|100|106.2|0|100
A|TECL|20240715|15:56:07.942953|S|51|106.54|0|51
A|TECS|20240715|09:30:01.203761|S|500|5.23|0|500
A|TECS|20240715|12:13:09.601299|S|100|5.28|0|100
A|TECS|20240715|12:13:09.601300|S|900|5.28|0|900
A|TECS|20240715|12:23:29.953398|S|100|5.28|0|100
A|TECS|20240715|12:23:29.953398|S|900|5.28|0|900
A|TEF|20240715|11:29:15.148094|S|200|4.335|0|200
A|TEF|20240715|12:10:03.917940|S|200|4.355|0|200
A|TEF|20240715|12:10:19.123898|S|500|4.355|0|500
A|TEF|20240715|12:47:02.434130|S|10|4.35|0|10
A|TEF|20240715|13:05:58.050127|S|400|4.345|0|400
A|TEF|20240715|13:27:18.560502|S|700|4.345|0|700
A|TEF|20240715|14:59:51.583055|S|400|4.355|0|400
A|TEF|20240715|15:11:24.774075|S|200|4.355|0|200
A|TEF|20240715|15:29:58.234093|S|400|4.355|0|400
A|TEF|20240715|15:47:13.011557|S|407|4.35|0|407
A|TEF|20240715|15:55:59.417840|S|514|4.35|0|514
A|TEF|20240715|15:56:42.117927|S|600|4.35|0|600
A|TEL|20240715|15:59:24.665969|S|1|155.97|0|1
A|TEL|20240715|15:59:25.098627|S|80|155.97|0|80
A|TELA|20240715|13:18:56.425749|S|100|4.68|0|100
A|TELA|20240715|13:54:37.508268|S|100|4.72|0|100
A|TELA|20240715|15:36:33.457882|S|100|4.69|0|100
A|TELA|20240715|15:36:33.472493|S|99|4.72|0|99
A|TELA|20240715|15:50:33.490915|S|100|4.74|0|100
A|TELA|20240715|15:50:39.490265|S|100|4.74|0|100
A|TELA|20240715|15:58:01.626863|S|99|4.71|0|99
A|TELA|20240715|15:59:00.377963|S|1|4.71|0|1
A|TELA|20240715|15:59:01.585458|S|100|4.72|0|100
A|TELL|20240715|09:30:00.039953|S|140577|.6396|40821|53423
A|TELL|20240715|09:30:00.039953|E|140577|.6396|40821|5962
A|TELL|20240715|09:30:05.176032|S|1000|.64|0|1000
A|TELL|20240715|09:30:43.287251|S|100|.6424|0|100
A|TELL|20240715|09:30:43.301060|S|46|.6427|0|46
A|TELL|20240715|09:30:43.314022|S|100|.644|0|100
A|TELL|20240715|09:30:43.314022|S|100|.644|0|100
A|TELL|20240715|09:31:58.017908|S|80|.64|0|80
A|TELL|20240715|09:31:59.448614|S|200|.6357|0|200
A|TELL|20240715|09:31:59.804535|S|200|.6355|0|200
A|TELL|20240715|09:31:59.804535|S|100|.6355|0|100
A|TELL|20240715|09:31:59.804553|S|100|.6355|0|100
A|TELL|20240715|09:31:59.812271|E|100|.633|0|100
A|TELL|20240715|09:32:04.078143|S|100|.6322|0|100
A|TELL|20240715|09:32:31.810881|S|20|.63|0|20
A|TELL|20240715|09:32:31.810881|S|1|.63|0|1
A|TELL|20240715|09:32:31.810881|S|500|.63|0|500
A|TELL|20240715|09:33:07.029363|S|15|.6288|0|15
A|TELL|20240715|09:33:07.029363|S|83|.6288|0|83
A|TELL|20240715|09:33:07.029363|S|90|.6288|0|90
A|TELL|20240715|09:34:30.156599|S|24|.625|0|24
A|TELL|20240715|09:35:48.538897|S|100|.628|0|100
A|TELL|20240715|09:39:36.150551|S|100|.6237|0|100
A|TELL|20240715|09:40:11.292609|S|200|.622|0|200
A|TELL|20240715|09:40:27.812240|S|100|.621|0|100
A|TELL|20240715|09:40:27.812240|S|100|.621|0|100
A|TELL|20240715|09:41:12.031307|S|2|.62|0|2
A|TELL|20240715|09:41:12.031307|S|100|.62|0|100
A|TELL|20240715|09:41:12.031308|S|7|.62|0|7
A|TELL|20240715|09:41:12.031309|S|300|.62|0|300
A|TELL|20240715|09:41:12.031309|S|50|.62|0|50
A|TELL|20240715|09:41:12.031309|S|10000|.62|0|10000
A|TELL|20240715|09:41:12.031309|S|200|.62|0|200
A|TELL|20240715|09:41:12.031309|S|40|.62|0|40
A|TELL|20240715|09:41:12.031310|S|300|.62|0|300
A|TELL|20240715|09:41:12.031311|S|800|.62|0|800
A|TELL|20240715|09:41:12.031311|S|4671|.62|0|4671
A|TELL|20240715|09:41:12.031326|S|200|.62|0|200
A|TELL|20240715|09:41:12.031326|S|5329|.62|0|5329
A|TELL|20240715|09:41:12.031789|S|100|.6189|0|100
A|TELL|20240715|09:41:12.033938|S|800|.62|0|800
A|TELL|20240715|09:41:12.035778|S|800|.62|0|800
A|TELL|20240715|09:41:12.054125|S|798|.62|0|798
A|TELL|20240715|09:41:15.892039|S|2|.62|0|2
A|TELL|20240715|09:41:19.171429|S|12|.62|0|12
A|TELL|20240715|09:41:45.907892|S|506|.62|0|506
A|TELL|20240715|09:41:52.141742|S|282|.62|0|282
A|TELL|20240715|09:43:18.019410|S|200|.618|0|200
A|TELL|20240715|09:43:23.737644|S|100|.616|0|100
A|TELL|20240715|09:43:23.737644|S|100|.616|0|100
A|TELL|20240715|09:43:31.604248|S|100|.6155|0|100
A|TELL|20240715|09:43:36.824272|S|813|.615|0|813
A|TELL|20240715|09:43:36.824272|S|500|.615|0|500
A|TELL|20240715|09:43:36.824272|S|300|.615|0|300
A|TELL|20240715|09:43:46.261125|E|100|.6124|0|100
A|TELL|20240715|09:43:46.283117|E|100|.6107|0|100
A|TELL|20240715|09:43:46.299587|E|11|.6104|0|11
A|TELL|20240715|09:43:46.299588|E|11|.6102|0|11
A|TELL|20240715|09:43:46.299588|E|378|.6101|0|378
A|TELL|20240715|09:43:46.305335|S|22|.6101|0|22
A|TELL|20240715|09:43:46.321546|E|100|.6101|0|100
A|TELL|20240715|09:43:46.326881|E|100|.6101|0|100
A|TELL|20240715|09:43:46.330232|E|100|.6101|0|100
A|TELL|20240715|09:43:46.333510|E|100|.6101|0|100
A|TELL|20240715|09:43:46.336612|E|100|.6101|0|100
A|TELL|20240715|09:43:46.340733|E|100|.6101|0|100
A|TELL|20240715|09:43:46.344686|E|100|.6101|0|100
A|TELL|20240715|09:43:46.345303|E|100|.6101|0|100
A|TELL|20240715|09:43:46.345740|E|100|.6101|0|100
A|TELL|20240715|09:45:22.585583|S|18|.612|0|18
A|TELL|20240715|09:46:49.417411|S|200|.6125|0|200
A|TELL|20240715|09:46:49.417411|S|300|.6125|0|300
A|TELL|20240715|09:46:49.421312|S|100|.6126|0|100
A|TELL|20240715|09:46:49.421313|S|500|.6126|0|500
A|TELL|20240715|09:46:52.335211|S|100|.6137|0|100
A|TELL|20240715|09:47:05.045447|S|10|.6138|0|10
A|TELL|20240715|09:47:23.815691|S|90|.6138|0|90
A|TELL|20240715|09:47:55.415704|S|100|.6138|0|100
A|TELL|20240715|09:48:27.897558|S|100|.6142|0|100
A|TELL|20240715|09:49:01.487184|S|100|.6159|0|100
A|TELL|20240715|09:49:01.487184|S|600|.6159|0|600
A|TELL|20240715|09:49:05.758795|S|100|.616|0|100
A|TELL|20240715|09:49:30.599166|S|100|.616|0|100
A|TELL|20240715|09:49:30.613810|S|100|.6178|0|100
A|TELL|20240715|09:51:48.624828|S|100|.6163|0|100
A|TELL|20240715|09:51:48.624828|S|1800|.6163|0|1800
A|TELL|20240715|09:51:48.624959|S|100|.6159|0|100
A|TELL|20240715|09:51:48.625582|S|249|.615|0|249
A|TELL|20240715|09:51:48.625593|S|51|.615|0|51
A|TELL|20240715|09:51:51.157346|S|100|.6133|0|100
A|TELL|20240715|09:52:38.008533|S|2000|.6119|0|2000
A|TELL|20240715|09:52:38.010796|S|7900|.6119|0|7900
A|TELL|20240715|09:52:41.541971|S|400|.6104|0|400
A|TELL|20240715|09:52:46.405843|S|694|.61|0|694
A|TELL|20240715|09:53:07.406290|S|100|.6104|0|100
A|TELL|20240715|09:53:07.406395|S|121|.6106|0|121
A|TELL|20240715|09:53:07.406541|S|500|.6106|0|500
A|TELL|20240715|09:53:07.406735|S|400|.6106|0|400
A|TELL|20240715|09:53:07.407123|S|12|.6106|0|12
A|TELL|20240715|09:53:07.411233|S|100|.6106|0|100
A|TELL|20240715|09:53:07.411233|S|2867|.6106|0|2867
A|TELL|20240715|09:53:07.413248|S|100|.6108|0|100
A|TELL|20240715|09:53:25.569419|S|300|.6133|0|300
A|TELL|20240715|09:53:25.569419|S|100|.6133|0|100
A|TELL|20240715|09:53:58.405503|S|200|.6145|0|200
A|TELL|20240715|09:54:37.335101|S|100|.6149|0|100
A|TELL|20240715|09:54:37.335101|S|200|.6149|0|200
A|TELL|20240715|09:54:37.335101|S|170|.6149|0|170
A|TELL|20240715|09:54:37.335122|S|13|.6149|0|13
A|TELL|20240715|09:54:37.335122|S|17|.6149|0|17
A|TELL|20240715|09:55:15.861478|S|100|.6171|0|100
A|TELL|20240715|09:55:30.789055|S|100|.6184|0|100
A|TELL|20240715|09:55:39.100518|S|200|.6184|0|200
A|TELL|20240715|09:56:36.549173|S|39|.6184|0|39
A|TELL|20240715|09:56:36.549708|S|200|.6184|0|200
A|TELL|20240715|09:56:36.550496|S|100|.6184|0|100
A|TELL|20240715|09:56:43.141649|S|139|.6184|0|139
A|TELL|20240715|09:56:49.082259|S|56|.6182|0|56
A|TELL|20240715|09:56:49.082259|S|93|.6182|0|93
A|TELL|20240715|09:57:13.722305|S|44|.6182|0|44
A|TELL|20240715|09:57:13.722305|S|400|.6182|0|400
A|TELL|20240715|09:58:14.537920|S|100|.616|0|100
A|TELL|20240715|09:58:14.537920|S|100|.616|0|100
A|TELL|20240715|09:58:14.537921|S|100|.616|0|100
A|TELL|20240715|09:59:22.419892|S|3|.6166|0|3
A|TELL|20240715|09:59:25.693573|S|100|.6141|0|100
A|TELL|20240715|09:59:30.609792|S|100|.614|0|100
A|TELL|20240715|09:59:30.610193|S|100|.6149|0|100
A|TELL|20240715|09:59:30.610193|S|78|.615|0|78
A|TELL|20240715|09:59:30.610204|S|1200|.615|0|1200
A|TELL|20240715|09:59:30.610293|S|822|.615|0|822
A|TELL|20240715|10:00:12.155411|S|78|.6171|0|78
A|TELL|20240715|10:00:17.028499|S|70|.6171|0|70
A|TELL|20240715|10:00:17.028605|S|100|.6171|0|100
A|TELL|20240715|10:00:17.028605|S|7452|.6171|0|7452
A|TELL|20240715|10:01:09.774941|S|65|.617|0|65
A|TELL|20240715|10:01:18.794078|S|65|.6173|0|65
A|TELL|20240715|10:02:21.326184|S|100|.6179|0|100
A|TELL|20240715|10:02:21.328255|S|100|.618|0|100
A|TELL|20240715|10:02:21.328283|S|3900|.618|0|3900
A|TELL|20240715|10:02:57.765896|S|122|.62|0|122
A|TELL|20240715|10:02:57.765906|S|83|.62|0|83
A|TELL|20240715|10:02:57.765914|S|3100|.62|0|3100
A|TELL|20240715|10:02:57.766018|S|495|.62|0|495
A|TELL|20240715|10:02:57.766019|S|100|.62|0|100
A|TELL|20240715|10:02:57.766019|S|100|.62|0|100
A|TELL|20240715|10:03:02.716756|S|100|.6219|0|100
A|TELL|20240715|10:03:02.716756|S|100|.6219|0|100
A|TELL|20240715|10:03:20.737863|S|100|.6226|0|100
A|TELL|20240715|10:03:20.745686|S|100|.623|0|100
A|TELL|20240715|10:04:51.075412|S|100|.6235|0|100
A|TELL|20240715|10:05:57.655642|S|100|.6223|0|100
A|TELL|20240715|10:05:57.670549|S|76|.6226|0|76
A|TELL|20240715|10:06:18.218982|S|100|.6211|0|100
A|TELL|20240715|10:06:18.218982|S|100|.6211|0|100
A|TELL|20240715|10:06:46.841605|S|72|.6211|0|72
A|TELL|20240715|10:06:46.841606|S|100|.6211|0|100
A|TELL|20240715|10:06:46.841606|S|28|.6211|0|28
A|TELL|20240715|10:07:55.277420|S|100|.6212|0|100
A|TELL|20240715|10:07:55.277707|S|100|.6215|0|100
A|TELL|20240715|10:07:55.277810|S|4386|.622|0|4386
A|TELL|20240715|10:07:55.278095|S|2912|.622|0|2912
A|TELL|20240715|10:07:55.278103|S|22|.622|0|22
A|TELL|20240715|10:07:55.278119|S|100|.622|0|100
A|TELL|20240715|10:07:55.278130|S|2880|.622|0|2880
A|TELL|20240715|10:10:20.798115|S|100|.6211|0|100
A|TELL|20240715|10:10:21.421239|S|100|.6223|0|100
A|TELL|20240715|10:10:22.094994|S|100|.6239|0|100
A|TELL|20240715|10:11:56.201483|S|90|.6219|0|90
A|TELL|20240715|10:11:56.202297|S|10|.6219|0|10
A|TELL|20240715|10:11:56.202297|S|69|.6219|0|69
A|TELL|20240715|10:11:56.203083|S|21|.6219|0|21
A|TELL|20240715|10:11:56.252728|S|10|.6219|0|10
A|TELL|20240715|10:11:56.252728|S|69|.6219|0|69
A|TELL|20240715|10:12:58.834777|S|200|.6224|0|200
A|TELL|20240715|10:12:58.835576|S|100|.6225|0|100
A|TELL|20240715|10:12:58.835576|S|100|.6225|0|100
A|TELL|20240715|10:13:35.788677|S|22|.6242|0|22
A|TELL|20240715|10:14:59.075969|S|100|.6253|0|100
A|TELL|20240715|10:14:59.075998|S|100|.6256|0|100
A|TELL|20240715|10:15:47.900766|S|100|.6272|0|100
A|TELL|20240715|10:15:47.900766|S|100|.6272|0|100
A|TELL|20240715|10:15:47.901573|S|100|.6272|0|100
A|TELL|20240715|10:15:47.901965|S|100|.6279|0|100
A|TELL|20240715|10:15:53.290052|S|100|.6292|0|100
A|TELL|20240715|10:17:32.888815|S|100|.6295|0|100
A|TELL|20240715|10:17:32.930601|S|900|.6299|0|900
A|TELL|20240715|10:20:31.024236|S|100|.6311|0|100
A|TELL|20240715|10:21:40.167532|S|100|.6305|0|100
A|TELL|20240715|10:22:11.065391|S|100|.6307|0|100
A|TELL|20240715|10:22:11.081836|S|100|.6309|0|100
A|TELL|20240715|10:22:11.081837|S|1800|.6309|0|1800
A|TELL|20240715|10:22:11.082731|S|100|.6312|0|100
A|TELL|20240715|10:22:11.083374|S|100|.631|0|100
A|TELL|20240715|10:23:40.043456|S|200|.6303|0|200
A|TELL|20240715|10:23:40.043457|S|100|.6303|0|100
A|TELL|20240715|10:25:04.323840|S|100|.626|0|100
A|TELL|20240715|10:25:05.324703|S|100|.6267|0|100
A|TELL|20240715|10:25:06.245635|S|100|.6272|0|100
A|TELL|20240715|10:25:07.255882|S|100|.6281|0|100
A|TELL|20240715|10:25:18.598439|S|100|.63|0|100
A|TELL|20240715|10:25:22.367263|S|100|.6288|0|100
A|TELL|20240715|10:25:24.346976|S|100|.63|0|100
A|TELL|20240715|10:25:29.033632|S|100|.6311|0|100
A|TELL|20240715|10:25:40.153776|S|100|.632|0|100
A|TELL|20240715|10:25:40.264116|S|500|.632|0|500
A|TELL|20240715|10:27:04.198444|S|100|.6315|0|100
A|TELL|20240715|10:28:30.247669|S|100|.6301|0|100
A|TELL|20240715|10:28:30.247670|S|65|.6301|0|65
A|TELL|20240715|10:28:51.729186|S|2|.6301|0|2
A|TELL|20240715|10:28:52.818260|S|100|.6303|0|100
A|TELL|20240715|10:28:52.818260|S|100|.6302|0|100
A|TELL|20240715|10:28:52.819666|S|100|.6308|0|100
A|TELL|20240715|10:29:16.280441|S|100|.6318|0|100
A|TELL|20240715|10:29:27.552901|S|100|.6322|0|100
A|TELL|20240715|10:29:39.116881|S|1900|.6322|0|1900
A|TELL|20240715|10:29:39.116975|S|200|.6331|0|200
A|TELL|20240715|10:29:47.759542|S|1|.6344|0|1
A|TELL|20240715|10:32:24.887342|S|75|.6347|0|75
A|TELL|20240715|10:32:24.888139|S|100|.6339|0|100
A|TELL|20240715|10:32:58.928984|S|17|.633|0|17
A|TELL|20240715|10:35:03.775004|S|1100|.63|0|1100
A|TELL|20240715|10:35:45.312858|S|100|.6293|0|100
A|TELL|20240715|10:35:45.322638|S|100|.63|0|100
A|TELL|20240715|10:35:45.324182|S|100|.6301|0|100
A|TELL|20240715|10:36:15.847899|S|100|.631|0|100
A|TELL|20240715|10:36:15.847899|S|100|.631|0|100
A|TELL|20240715|10:36:15.847899|S|100|.631|0|100
A|TELL|20240715|10:36:51.020128|S|100|.6312|0|100
A|TELL|20240715|10:37:31.019369|S|100|.63|0|100
A|TELL|20240715|10:39:17.379866|S|100|.6252|0|100
A|TELL|20240715|10:39:18.180110|S|2000|.625|0|2000
A|TELL|20240715|10:39:18.180187|S|44|.625|0|44
A|TELL|20240715|10:39:18.751172|S|100|.6256|0|100
A|TELL|20240715|10:39:30.545137|S|100|.6261|0|100
A|TELL|20240715|10:39:30.545191|S|100|.6262|0|100
A|TELL|20240715|10:39:30.545357|S|130|.6263|0|130
A|TELL|20240715|10:39:30.545578|S|170|.6263|0|170
A|TELL|20240715|10:39:30.545579|S|200|.6264|0|200
A|TELL|20240715|10:39:30.545579|S|100|.6264|0|100
A|TELL|20240715|10:40:16.128399|S|100|.627|0|100
A|TELL|20240715|10:42:09.261329|S|100|.6276|0|100
A|TELL|20240715|10:43:01.361935|S|100|.627|0|100
A|TELL|20240715|10:44:00.723621|S|300|.6225|0|300
A|TELL|20240715|10:44:00.735961|S|100|.6202|0|100
A|TELL|20240715|10:44:00.735962|S|9|.62|0|9
A|TELL|20240715|10:44:00.735962|S|200|.62|0|200
A|TELL|20240715|10:44:00.735963|S|500|.62|0|500
A|TELL|20240715|10:44:00.735963|S|100|.62|0|100
A|TELL|20240715|10:45:23.895766|S|100|.62|0|100
A|TELL|20240715|10:45:23.895766|S|876|.62|0|876
A|TELL|20240715|10:45:24.021033|S|79|.62|0|79
A|TELL|20240715|10:46:01.668353|S|100|.6185|0|100
A|TELL|20240715|10:46:01.668355|S|100|.6186|0|100
A|TELL|20240715|10:46:01.668400|S|33|.6187|0|33
A|TELL|20240715|10:46:01.668965|S|167|.6187|0|167
A|TELL|20240715|10:46:01.726074|S|100|.6193|0|100
A|TELL|20240715|10:46:10.626253|S|100|.6223|0|100
A|TELL|20240715|10:47:31.013926|S|100|.6189|0|100
A|TELL|20240715|10:47:31.014017|S|100|.6192|0|100
A|TELL|20240715|10:47:31.014044|S|100|.6195|0|100
A|TELL|20240715|10:47:31.015697|S|100|.6195|0|100
A|TELL|20240715|10:48:37.783063|S|100|.6193|0|100
A|TELL|20240715|10:48:37.783063|S|100|.6193|0|100
A|TELL|20240715|10:48:57.835355|S|100|.6213|0|100
A|TELL|20240715|10:51:51.246443|S|200|.6203|0|200
A|TELL|20240715|10:51:57.206133|S|100|.6202|0|100
A|TELL|20240715|10:52:33.808968|S|500|.62|0|500
A|TELL|20240715|10:53:13.229469|S|99|.62|0|99
A|TELL|20240715|10:53:13.229469|S|1|.62|0|1
A|TELL|20240715|10:54:17.521847|S|100|.618|0|100
A|TELL|20240715|10:54:20.032858|S|100|.6179|0|100
A|TELL|20240715|10:55:35.966386|S|100|.6176|0|100
A|TELL|20240715|10:56:29.137720|S|100|.6177|0|100
A|TELL|20240715|10:56:29.854552|S|200|.6179|0|200
A|TELL|20240715|10:56:29.854552|S|100|.6179|0|100
A|TELL|20240715|10:56:31.204215|S|100|.618|0|100
A|TELL|20240715|10:56:31.211174|S|700|.6183|0|700
A|TELL|20240715|10:56:31.887522|S|100|.619|0|100
A|TELL|20240715|10:56:31.888818|S|500|.6191|0|500
A|TELL|20240715|10:56:35.230836|S|300|.6199|0|300
A|TELL|20240715|10:57:51.968353|S|100|.62|0|100
A|TELL|20240715|10:57:51.991370|S|200|.62|0|200
A|TELL|20240715|10:57:52.013095|S|100|.62|0|100
A|TELL|20240715|10:58:17.755094|S|51|.6198|0|51
A|TELL|20240715|10:59:05.766599|S|100|.6189|0|100
A|TELL|20240715|10:59:05.766600|S|100|.6189|0|100
A|TELL|20240715|10:59:20.296032|S|100|.618|0|100
A|TELL|20240715|10:59:20.891218|S|100|.6191|0|100
A|TELL|20240715|10:59:46.916150|S|7|.6197|0|7
A|TELL|20240715|11:00:38.690070|S|100|.6191|0|100
A|TELL|20240715|11:00:38.695679|S|100|.6189|0|100
A|TELL|20240715|11:00:38.698419|S|100|.618|0|100
A|TELL|20240715|11:01:55.686987|S|100|.6186|0|100
A|TELL|20240715|11:02:05.280521|S|100|.6187|0|100
A|TELL|20240715|11:02:14.150043|S|100|.6197|0|100
A|TELL|20240715|11:02:22.956558|S|1311|.6207|0|1311
A|TELL|20240715|11:02:28.506453|S|100|.6206|0|100
A|TELL|20240715|11:02:30.749538|S|700|.6207|0|700
A|TELL|20240715|11:02:31.759128|S|55|.6207|0|55
A|TELL|20240715|11:02:31.759355|S|4034|.6207|0|4034
A|TELL|20240715|11:02:43.719625|S|40|.6215|0|40
A|TELL|20240715|11:03:25.331785|S|100|.6215|0|100
A|TELL|20240715|11:03:25.335433|S|100|.6217|0|100
A|TELL|20240715|11:03:27.438345|S|400|.6224|0|400
A|TELL|20240715|11:03:45.064721|S|100|.6248|0|100
A|TELL|20240715|11:04:57.809175|S|39|.6231|0|39
A|TELL|20240715|11:06:07.803041|S|93032|.6216|0|93032
A|TELL|20240715|11:06:07.803041|S|100|.6216|0|100
A|TELL|20240715|11:06:11.661136|S|500|.6197|0|500
A|TELL|20240715|11:06:40.530937|S|1900|.6181|0|1900
A|TELL|20240715|11:08:09.200466|S|800|.6177|0|800
A|TELL|20240715|11:08:09.256206|S|100|.6178|0|100
A|TELL|20240715|11:08:09.256206|S|100|.6178|0|100
A|TELL|20240715|11:08:09.256206|S|100|.6178|0|100
A|TELL|20240715|11:08:09.307727|S|100|.6179|0|100
A|TELL|20240715|11:08:13.473990|S|100|.6179|0|100
A|TELL|20240715|11:08:15.232071|S|6100|.6183|0|6100
A|TELL|20240715|11:08:15.241633|S|100|.6188|0|100
A|TELL|20240715|11:08:17.641996|S|200|.619|0|200
A|TELL|20240715|11:08:19.044534|S|200|.6191|0|200
A|TELL|20240715|11:08:24.327868|S|100|.6215|0|100
A|TELL|20240715|11:08:24.327869|S|200|.6215|0|200
A|TELL|20240715|11:08:26.812696|S|200|.6215|0|200
A|TELL|20240715|11:08:29.516723|S|200|.6215|0|200
A|TELL|20240715|11:08:34.333696|S|200|.6215|0|200
A|TELL|20240715|11:08:44.174637|S|100|.6201|0|100
A|TELL|20240715|11:08:44.174769|S|84|.6201|0|84
A|TELL|20240715|11:10:55.435587|S|100|.618|0|100
A|TELL|20240715|11:10:55.435588|S|100|.618|0|100
A|TELL|20240715|11:10:55.658805|S|100|.6195|0|100
A|TELL|20240715|11:10:59.441208|S|700|.6195|0|700
A|TELL|20240715|11:11:17.588122|S|100|.6221|0|100
A|TELL|20240715|11:11:47.655598|S|100|.6224|0|100
A|TELL|20240715|11:18:44.059489|S|100|.6204|0|100
A|TELL|20240715|11:18:47.108494|S|100|.6206|0|100
A|TELL|20240715|11:18:47.128147|S|100|.6209|0|100
A|TELL|20240715|11:20:02.010565|S|100|.6215|0|100
A|TELL|20240715|11:20:27.872999|S|100|.6231|0|100
A|TELL|20240715|11:21:04.448042|S|100|.6235|0|100
A|TELL|20240715|11:21:07.022522|S|100|.624|0|100
A|TELL|20240715|11:21:07.022522|S|100|.624|0|100
A|TELL|20240715|11:22:18.088930|S|100|.6235|0|100
A|TELL|20240715|11:22:18.103879|S|2404|.624|0|2404
A|TELL|20240715|11:22:42.760587|S|1596|.624|0|1596
A|TELL|20240715|11:24:04.536671|S|100|.6254|0|100
A|TELL|20240715|11:24:55.390583|S|100|.6242|0|100
A|TELL|20240715|11:26:46.756015|S|100|.6222|0|100
A|TELL|20240715|11:27:14.908104|S|100|.6256|0|100
A|TELL|20240715|11:28:05.913956|S|100|.6269|0|100
A|TELL|20240715|11:28:18.087033|E|1000|.627|0|1000
A|TELL|20240715|11:28:18.087830|S|500|.6272|0|500
A|TELL|20240715|11:28:18.087831|S|100|.6272|0|100
A|TELL|20240715|11:28:45.256318|S|100|.6282|0|100
A|TELL|20240715|11:28:45.256319|S|300|.6282|0|300
A|TELL|20240715|11:28:45.256319|S|100|.6282|0|100
A|TELL|20240715|11:29:32.119563|S|100|.6288|0|100
A|TELL|20240715|11:29:32.119563|S|100|.6288|0|100
A|TELL|20240715|11:29:33.189634|S|100|.6288|0|100
A|TELL|20240715|11:29:33.189635|S|200|.6288|0|200
A|TELL|20240715|11:29:33.699582|S|19|.6288|0|19
A|TELL|20240715|11:29:33.699582|S|100|.6288|0|100
A|TELL|20240715|11:29:33.700076|S|100|.6288|0|100
A|TELL|20240715|11:29:33.700728|S|100|.6288|0|100
A|TELL|20240715|11:29:33.701431|S|100|.6288|0|100
A|TELL|20240715|11:29:33.702018|S|100|.6288|0|100
A|TELL|20240715|11:29:33.702723|S|100|.6288|0|100
A|TELL|20240715|11:29:33.703149|S|100|.6288|0|100
A|TELL|20240715|11:29:33.703149|S|4461|.6288|0|4461
A|TELL|20240715|11:29:34.797876|S|100|.6288|0|100
A|TELL|20240715|11:29:34.797877|S|4995|.6288|0|4995
A|TELL|20240715|11:29:34.857086|S|100|.6288|0|100
A|TELL|20240715|11:29:34.857170|S|100|.6288|0|100
A|TELL|20240715|11:29:34.857171|S|600|.6288|0|600
A|TELL|20240715|11:29:34.857830|S|100|.6288|0|100
A|TELL|20240715|11:29:34.857831|S|1653|.6288|0|1653
A|TELL|20240715|11:29:59.464991|S|100|.6271|0|100
A|TELL|20240715|11:32:05.713621|S|100|.6253|0|100
A|TELL|20240715|11:32:05.717420|S|1800|.6251|0|1800
A|TELL|20240715|11:32:05.839668|S|295|.6251|0|295
A|TELL|20240715|11:32:05.839668|S|500|.6251|0|500
A|TELL|20240715|11:32:28.398012|S|100|.626|0|100
A|TELL|20240715|11:37:27.758929|S|100|.6294|0|100
A|TELL|20240715|11:37:27.758929|S|50|.6294|0|50
A|TELL|20240715|11:37:29.673271|S|24|.6294|0|24
A|TELL|20240715|11:37:29.673271|S|86|.6294|0|86
A|TELL|20240715|11:37:33.625873|S|21|.6293|0|21
A|TELL|20240715|11:37:33.625874|S|100|.6293|0|100
A|TELL|20240715|11:37:33.625874|S|679|.6293|0|679
A|TELL|20240715|11:37:49.174286|S|66|.6284|0|66
A|TELL|20240715|11:37:49.174286|S|17|.6284|0|17
A|TELL|20240715|11:37:49.997729|S|82|.6284|0|82
A|TELL|20240715|11:37:49.997729|S|34|.6284|0|34
A|TELL|20240715|11:37:52.497258|S|27|.6284|0|27
A|TELL|20240715|11:37:52.497258|S|68|.6284|0|68
A|TELL|20240715|11:38:06.741293|S|100|.6291|0|100
A|TELL|20240715|11:38:13.853104|S|100|.6306|0|100
A|TELL|20240715|11:38:55.300148|S|100|.6307|0|100
A|TELL|20240715|11:38:55.300148|S|67|.6307|0|67
A|TELL|20240715|11:38:57.883769|S|11|.6307|0|11
A|TELL|20240715|11:38:57.883769|S|100|.6307|0|100
A|TELL|20240715|11:38:57.884604|S|100|.6307|0|100
A|TELL|20240715|11:38:57.885357|S|100|.6307|0|100
A|TELL|20240715|11:39:01.354310|S|22|.6307|0|22
A|TELL|20240715|11:39:01.354828|S|89|.6307|0|89
A|TELL|20240715|11:39:01.354828|S|7|.6307|0|7
A|TELL|20240715|11:40:34.997432|S|100|.6281|0|100
A|TELL|20240715|11:40:35.000277|S|85|.6281|0|85
A|TELL|20240715|11:40:35.000277|S|15|.6281|0|15
A|TELL|20240715|11:40:35.003731|S|85|.6281|0|85
A|TELL|20240715|11:40:35.003731|S|15|.6281|0|15
A|TELL|20240715|11:40:35.006969|S|85|.6281|0|85
A|TELL|20240715|11:40:35.006969|S|15|.6281|0|15
A|TELL|20240715|11:40:35.010167|S|15|.6281|0|15
A|TELL|20240715|11:40:35.010168|S|85|.6281|0|85
A|TELL|20240715|11:40:35.013343|S|15|.6281|0|15
A|TELL|20240715|11:40:35.013343|S|85|.6281|0|85
A|TELL|20240715|11:40:35.016630|S|85|.6281|0|85
A|TELL|20240715|11:40:35.016630|S|15|.6281|0|15
A|TELL|20240715|11:40:35.020032|S|15|.6281|0|15
A|TELL|20240715|11:40:35.020032|S|85|.6281|0|85
A|TELL|20240715|11:40:35.023757|S|15|.6281|0|15
A|TELL|20240715|11:40:35.023757|S|85|.6281|0|85
A|TELL|20240715|11:40:35.027105|S|15|.6281|0|15
A|TELL|20240715|11:40:35.027105|S|85|.6281|0|85
A|TELL|20240715|11:40:35.030382|S|85|.6281|0|85
A|TELL|20240715|11:40:35.030382|S|15|.6281|0|15
A|TELL|20240715|11:40:35.033554|S|15|.6281|0|15
A|TELL|20240715|11:40:35.033555|S|85|.6281|0|85
A|TELL|20240715|11:40:35.036795|S|15|.6281|0|15
A|TELL|20240715|11:40:35.036795|S|85|.6281|0|85
A|TELL|20240715|11:40:35.040106|S|15|.6281|0|15
A|TELL|20240715|11:40:35.040107|S|85|.6281|0|85
A|TELL|20240715|11:40:35.043301|S|85|.6281|0|85
A|TELL|20240715|11:40:35.043301|S|15|.6281|0|15
A|TELL|20240715|11:40:35.046573|S|85|.6281|0|85
A|TELL|20240715|11:40:35.046573|S|15|.6281|0|15
A|TELL|20240715|11:40:35.049745|S|85|.6281|0|85
A|TELL|20240715|11:40:35.049745|S|15|.6281|0|15
A|TELL|20240715|11:40:35.052967|S|15|.6281|0|15
A|TELL|20240715|11:40:35.052968|S|85|.6281|0|85
A|TELL|20240715|11:40:35.056147|S|15|.6281|0|15
A|TELL|20240715|11:40:35.056147|S|85|.6281|0|85
A|TELL|20240715|11:40:35.059322|S|85|.6281|0|85
A|TELL|20240715|11:40:35.059322|S|15|.6281|0|15
A|TELL|20240715|11:40:35.062542|S|85|.6281|0|85
A|TELL|20240715|11:40:35.062542|S|15|.6281|0|15
A|TELL|20240715|11:40:35.065758|S|85|.6281|0|85
A|TELL|20240715|11:40:35.065758|S|15|.6281|0|15
A|TELL|20240715|11:40:35.068968|S|85|.6281|0|85
A|TELL|20240715|11:40:35.068968|S|15|.6281|0|15
A|TELL|20240715|11:40:35.072163|S|85|.6281|0|85
A|TELL|20240715|11:40:35.072163|S|15|.6281|0|15
A|TELL|20240715|11:40:35.075390|S|15|.6281|0|15
A|TELL|20240715|11:40:35.075390|S|85|.6281|0|85
A|TELL|20240715|11:40:35.078552|S|85|.6281|0|85
A|TELL|20240715|11:40:35.078552|S|15|.6281|0|15
A|TELL|20240715|11:40:35.081731|S|15|.6281|0|15
A|TELL|20240715|11:40:35.081731|S|85|.6281|0|85
A|TELL|20240715|11:40:35.084972|S|15|.6281|0|15
A|TELL|20240715|11:40:35.084973|S|85|.6281|0|85
A|TELL|20240715|11:40:35.088199|S|15|.6281|0|15
A|TELL|20240715|11:40:35.088199|S|85|.6281|0|85
A|TELL|20240715|11:40:35.091418|S|15|.6281|0|15
A|TELL|20240715|11:40:35.091418|S|85|.6281|0|85
A|TELL|20240715|11:40:35.094634|S|15|.6281|0|15
A|TELL|20240715|11:40:35.094634|S|85|.6281|0|85
A|TELL|20240715|11:40:35.097807|S|85|.6281|0|85
A|TELL|20240715|11:40:35.097807|S|15|.6281|0|15
A|TELL|20240715|11:40:35.100994|S|15|.6281|0|15
A|TELL|20240715|11:40:35.100994|S|85|.6281|0|85
A|TELL|20240715|11:40:35.104172|S|15|.6281|0|15
A|TELL|20240715|11:40:35.104172|S|85|.6281|0|85
A|TELL|20240715|11:40:35.431019|S|15|.6281|0|15
A|TELL|20240715|11:40:35.431020|S|85|.6281|0|85
A|TELL|20240715|11:40:35.434252|S|14|.6281|0|14
A|TELL|20240715|11:40:35.434252|S|86|.6281|0|86
A|TELL|20240715|11:40:35.437460|S|14|.6281|0|14
A|TELL|20240715|11:40:35.437460|S|86|.6281|0|86
A|TELL|20240715|11:40:35.440622|S|14|.6281|0|14
A|TELL|20240715|11:40:35.440622|S|86|.6281|0|86
A|TELL|20240715|11:40:35.443774|S|14|.6281|0|14
A|TELL|20240715|11:40:35.443774|S|86|.6281|0|86
A|TELL|20240715|11:40:35.446992|S|86|.6281|0|86
A|TELL|20240715|11:40:35.446992|S|14|.6281|0|14
A|TELL|20240715|11:40:35.450159|S|14|.6281|0|14
A|TELL|20240715|11:40:35.450160|S|86|.6281|0|86
A|TELL|20240715|11:40:35.453319|S|14|.6281|0|14
A|TELL|20240715|11:40:35.453320|S|86|.6281|0|86
A|TELL|20240715|11:40:35.456487|S|86|.6281|0|86
A|TELL|20240715|11:40:35.456487|S|14|.6281|0|14
A|TELL|20240715|11:40:35.459650|S|86|.6281|0|86
A|TELL|20240715|11:40:35.459650|S|14|.6281|0|14
A|TELL|20240715|11:40:35.462874|S|86|.6281|0|86
A|TELL|20240715|11:40:35.462874|S|14|.6281|0|14
A|TELL|20240715|11:40:35.466040|S|14|.6281|0|14
A|TELL|20240715|11:40:35.466040|S|86|.6281|0|86
A|TELL|20240715|11:40:35.469212|S|14|.6281|0|14
A|TELL|20240715|11:40:35.469212|S|86|.6281|0|86
A|TELL|20240715|11:40:35.472474|S|14|.6281|0|14
A|TELL|20240715|11:40:35.472474|S|86|.6281|0|86
A|TELL|20240715|11:40:35.475646|S|86|.6281|0|86
A|TELL|20240715|11:40:35.475646|S|14|.6281|0|14
A|TELL|20240715|11:40:35.478878|S|14|.6281|0|14
A|TELL|20240715|11:40:35.478878|S|86|.6281|0|86
A|TELL|20240715|11:40:35.482101|S|86|.6281|0|86
A|TELL|20240715|11:40:35.482101|S|14|.6281|0|14
A|TELL|20240715|11:40:35.485298|S|14|.6281|0|14
A|TELL|20240715|11:40:35.485299|S|86|.6281|0|86
A|TELL|20240715|11:40:35.488501|S|14|.6281|0|14
A|TELL|20240715|11:40:35.488501|S|86|.6281|0|86
A|TELL|20240715|11:40:35.491681|S|86|.6281|0|86
A|TELL|20240715|11:40:35.491681|S|14|.6281|0|14
A|TELL|20240715|11:40:35.494912|S|14|.6281|0|14
A|TELL|20240715|11:40:35.494912|S|86|.6281|0|86
A|TELL|20240715|11:40:35.498050|S|14|.6281|0|14
A|TELL|20240715|11:40:35.498050|S|86|.6281|0|86
A|TELL|20240715|11:40:35.501276|S|14|.6281|0|14
A|TELL|20240715|11:40:35.501276|S|86|.6281|0|86
A|TELL|20240715|11:40:35.504495|S|86|.6281|0|86
A|TELL|20240715|11:40:35.504495|S|14|.6281|0|14
A|TELL|20240715|11:40:35.507660|S|14|.6281|0|14
A|TELL|20240715|11:40:35.507661|S|86|.6281|0|86
A|TELL|20240715|11:40:35.510822|S|14|.6281|0|14
A|TELL|20240715|11:40:35.510822|S|86|.6281|0|86
A|TELL|20240715|11:40:35.513985|S|86|.6281|0|86
A|TELL|20240715|11:40:35.513985|S|14|.6281|0|14
A|TELL|20240715|11:40:35.517137|S|14|.6281|0|14
A|TELL|20240715|11:40:35.517137|S|86|.6281|0|86
A|TELL|20240715|11:40:35.520309|S|86|.6281|0|86
A|TELL|20240715|11:40:35.520309|S|14|.6281|0|14
A|TELL|20240715|11:40:35.523462|S|86|.6281|0|86
A|TELL|20240715|11:40:35.523462|S|14|.6281|0|14
A|TELL|20240715|11:40:35.526706|S|86|.6281|0|86
A|TELL|20240715|11:40:35.526706|S|14|.6281|0|14
A|TELL|20240715|11:40:40.907511|S|64|.6281|0|64
A|TELL|20240715|11:40:40.907511|S|28|.6281|0|28
A|TELL|20240715|11:40:59.639833|S|100|.6285|0|100
A|TELL|20240715|11:40:59.882036|S|100|.6285|0|100
A|TELL|20240715|11:40:59.888596|S|100|.6289|0|100
A|TELL|20240715|11:40:59.888596|S|100|.6289|0|100
A|TELL|20240715|11:40:59.892509|S|100|.6297|0|100
A|TELL|20240715|11:41:25.122779|S|100|.6301|0|100
A|TELL|20240715|11:42:15.985678|S|300|.6295|0|300
A|TELL|20240715|11:42:22.648747|S|17|.6301|0|17
A|TELL|20240715|11:42:22.648747|S|83|.6301|0|83
A|TELL|20240715|11:42:22.648748|S|100|.6301|0|100
A|TELL|20240715|11:42:22.656585|S|2000|.6309|0|2000
A|TELL|20240715|11:42:22.658770|S|200|.6319|0|200
A|TELL|20240715|11:42:23.794021|S|100|.6359|0|100
A|TELL|20240715|11:42:50.467576|S|100|.6348|0|100
A|TELL|20240715|11:42:50.467576|S|37|.6348|0|37
A|TELL|20240715|11:42:50.500371|S|100|.6336|0|100
A|TELL|20240715|11:43:40.625783|S|100|.6339|0|100
A|TELL|20240715|11:43:42.802959|S|100|.6339|0|100
A|TELL|20240715|11:43:49.021884|S|100|.6341|0|100
A|TELL|20240715|11:45:36.476662|S|31|.6299|0|31
A|TELL|20240715|11:46:16.181489|S|100|.6271|0|100
A|TELL|20240715|11:46:16.181489|S|500|.6271|0|500
A|TELL|20240715|11:46:16.181489|S|100|.6271|0|100
A|TELL|20240715|11:46:37.276691|S|100|.6265|0|100
A|TELL|20240715|11:46:37.276691|S|100|.6265|0|100
A|TELL|20240715|11:47:18.967137|S|100|.6287|0|100
A|TELL|20240715|11:47:27.471153|S|100|.6295|0|100
A|TELL|20240715|11:47:43.928663|S|100|.6295|0|100
A|TELL|20240715|11:47:50.267935|S|100|.63|0|100
A|TELL|20240715|11:51:33.666493|S|100|.6318|0|100
A|TELL|20240715|11:51:33.688477|S|100|.632|0|100
A|TELL|20240715|11:51:33.688477|S|100|.632|0|100
A|TELL|20240715|11:51:33.688477|S|100|.632|0|100
A|TELL|20240715|11:52:02.260781|S|100|.6344|0|100
A|TELL|20240715|11:52:02.260781|S|4|.6344|0|4
A|TELL|20240715|11:52:07.422794|S|100|.634|0|100
A|TELL|20240715|11:52:07.423041|S|100|.634|0|100
A|TELL|20240715|11:52:31.277879|S|100|.6331|0|100
A|TELL|20240715|11:52:31.279978|S|100|.6331|0|100
A|TELL|20240715|11:52:31.305312|S|100|.6331|0|100
A|TELL|20240715|11:52:31.306117|S|100|.6331|0|100
A|TELL|20240715|11:52:31.364581|S|100|.6331|0|100
A|TELL|20240715|11:53:30.002748|S|100|.6339|0|100
A|TELL|20240715|11:53:33.016609|S|100|.6341|0|100
A|TELL|20240715|11:53:33.016609|S|100|.6341|0|100
A|TELL|20240715|11:53:41.738336|S|100|.6346|0|100
A|TELL|20240715|11:54:03.715767|S|100|.636|0|100
A|TELL|20240715|11:54:07.495477|S|100|.636|0|100
A|TELL|20240715|11:54:14.759739|S|100|.636|0|100
A|TELL|20240715|11:54:32.170574|S|100|.636|0|100
A|TELL|20240715|11:54:32.761490|S|100|.636|0|100
A|TELL|20240715|11:54:38.191611|S|100|.6347|0|100
A|TELL|20240715|11:55:20.753279|S|100|.6342|0|100
A|TELL|20240715|11:55:21.960423|S|1000|.635|0|1000
A|TELL|20240715|11:56:31.502657|S|100|.6355|0|100
A|TELL|20240715|11:56:31.502793|S|200|.6355|0|200
A|TELL|20240715|11:56:31.502793|S|100|.6355|0|100
A|TELL|20240715|11:56:31.503391|S|16|.6355|0|16
A|TELL|20240715|11:56:31.503391|S|100|.6355|0|100
A|TELL|20240715|11:56:31.503391|S|3084|.6355|0|3084
A|TELL|20240715|11:56:38.898327|S|100|.6355|0|100
A|TELL|20240715|11:56:38.898327|S|57|.6355|0|57
A|TELL|20240715|11:56:38.898327|S|96|.6355|0|96
A|TELL|20240715|11:56:38.898328|S|247|.6355|0|247
A|TELL|20240715|11:56:39.637496|S|100|.6355|0|100
A|TELL|20240715|11:56:39.637496|S|10|.6355|0|10
A|TELL|20240715|11:56:39.637517|S|100|.6355|0|100
A|TELL|20240715|11:56:39.637517|S|1000|.6355|0|1000
A|TELL|20240715|11:56:39.638312|S|100|.6355|0|100
A|TELL|20240715|11:56:39.638312|S|2586|.6355|0|2586
A|TELL|20240715|11:56:39.647871|S|100|.6353|0|100
A|TELL|20240715|11:57:18.736454|S|2324|.636|0|2324
A|TELL|20240715|11:57:19.789974|S|28676|.636|0|28676
A|TELL|20240715|11:57:51.918218|S|200|.6381|0|200
A|TELL|20240715|11:57:51.941312|S|100|.6381|0|100
A|TELL|20240715|11:57:52.156887|S|100|.6363|0|100
A|TELL|20240715|11:57:52.156887|S|45|.6362|0|45
A|TELL|20240715|11:57:52.156887|S|100|.6362|0|100
A|TELL|20240715|11:57:54.981917|S|100|.6387|0|100
A|TELL|20240715|11:57:55.086375|S|100|.6387|0|100
A|TELL|20240715|11:57:59.991068|S|100|.6387|0|100
A|TELL|20240715|11:58:01.787140|S|100|.6387|0|100
A|TELL|20240715|11:58:04.644673|S|100|.6387|0|100
A|TELL|20240715|11:58:05.251293|S|100|.6387|0|100
A|TELL|20240715|11:58:05.608461|S|100|.6387|0|100
A|TELL|20240715|11:59:50.168602|S|48|.6381|0|48
A|TELL|20240715|11:59:50.168602|S|100|.6381|0|100
A|TELL|20240715|11:59:50.168603|S|55|.6381|0|55
A|TELL|20240715|11:59:50.490723|S|100|.6344|0|100
A|TELL|20240715|12:01:38.414947|S|100|.6343|0|100
A|TELL|20240715|12:01:38.414947|S|4|.6343|0|4
A|TELL|20240715|12:01:38.414947|S|10|.6343|0|10
A|TELL|20240715|12:01:38.576493|S|100|.6343|0|100
A|TELL|20240715|12:01:38.576493|S|100|.6343|0|100
A|TELL|20240715|12:01:38.577333|S|95|.6343|0|95
A|TELL|20240715|12:01:55.687092|S|100|.6343|0|100
A|TELL|20240715|12:01:55.687092|S|34|.6343|0|34
A|TELL|20240715|12:01:55.687943|S|100|.6343|0|100
A|TELL|20240715|12:01:55.687943|S|12|.6343|0|12
A|TELL|20240715|12:01:55.687943|S|88|.6343|0|88
A|TELL|20240715|12:01:59.687026|S|51|.6343|0|51
A|TELL|20240715|12:01:59.687026|S|29|.6343|0|29
A|TELL|20240715|12:01:59.687878|S|9|.6343|0|9
A|TELL|20240715|12:01:59.687878|S|100|.6343|0|100
A|TELL|20240715|12:01:59.687878|S|49|.6343|0|49
A|TELL|20240715|12:03:20.613737|S|100|.632|0|100
A|TELL|20240715|12:03:20.613752|S|100|.632|0|100
A|TELL|20240715|12:03:20.613752|S|2400|.632|0|2400
A|TELL|20240715|12:03:20.614491|S|11|.632|0|11
A|TELL|20240715|12:03:20.614492|S|100|.632|0|100
A|TELL|20240715|12:03:20.614492|S|2169|.632|0|2169
A|TELL|20240715|12:04:22.701832|S|10|.63|0|10
A|TELL|20240715|12:05:03.401122|S|100|.6304|0|100
A|TELL|20240715|12:05:03.401123|S|100|.6307|0|100
A|TELL|20240715|12:05:04.253460|S|100|.6308|0|100
A|TELL|20240715|12:06:05.015923|S|200|.6308|0|200
A|TELL|20240715|12:06:47.919656|S|100|.631|0|100
A|TELL|20240715|12:06:47.919657|S|100|.631|0|100
A|TELL|20240715|12:06:47.919658|S|100|.631|0|100
A|TELL|20240715|12:06:49.014698|S|100|.6312|0|100
A|TELL|20240715|12:07:17.843532|S|100|.6329|0|100
A|TELL|20240715|12:08:15.243495|S|68|.6317|0|68
A|TELL|20240715|12:08:15.243495|S|100|.6317|0|100
A|TELL|20240715|12:08:15.243496|S|900|.6317|0|900
A|TELL|20240715|12:08:45.553036|S|100|.6295|0|100
A|TELL|20240715|12:08:45.553064|S|100|.6295|0|100
A|TELL|20240715|12:08:45.553064|S|100|.6295|0|100
A|TELL|20240715|12:08:45.553677|S|100|.6295|0|100
A|TELL|20240715|12:08:45.553677|S|557|.6295|0|557
A|TELL|20240715|12:09:30.433574|S|100|.6277|0|100
A|TELL|20240715|12:09:35.035247|S|300|.6279|0|300
A|TELL|20240715|12:09:36.133033|S|100|.6271|0|100
A|TELL|20240715|12:09:54.052399|S|399|.6277|0|399
A|TELL|20240715|12:10:03.776695|S|100|.6278|0|100
A|TELL|20240715|12:10:03.877126|S|16|.6283|0|16
A|TELL|20240715|12:10:04.973721|S|484|.6283|0|484
A|TELL|20240715|12:13:14.889720|S|100|.6307|0|100
A|TELL|20240715|12:13:14.898544|S|580|.6323|0|580
A|TELL|20240715|12:13:14.899354|S|120|.6323|0|120
A|TELL|20240715|12:16:43.168168|S|100|.63|0|100
A|TELL|20240715|12:18:06.967062|S|85|.6277|0|85
A|TELL|20240715|12:18:06.967062|S|16|.6277|0|16
A|TELL|20240715|12:19:04.656526|S|100|.6277|0|100
A|TELL|20240715|12:20:30.077086|S|100|.6274|0|100
A|TELL|20240715|12:21:38.006164|S|100|.6299|0|100
A|TELL|20240715|12:21:38.869050|S|100|.63|0|100
A|TELL|20240715|12:24:28.856719|S|1|.6302|0|1
A|TELL|20240715|12:25:43.232363|S|1|.6302|0|1
A|TELL|20240715|12:25:43.232363|S|100|.6302|0|100
A|TELL|20240715|12:25:43.232363|S|99|.6302|0|99
A|TELL|20240715|12:29:11.201834|S|1|.6302|0|1
A|TELL|20240715|12:29:11.201834|S|99|.6302|0|99
A|TELL|20240715|12:29:49.020217|S|100|.6301|0|100
A|TELL|20240715|12:29:49.020243|S|100|.6301|0|100
A|TELL|20240715|12:29:49.020243|S|100|.6301|0|100
A|TELL|20240715|12:29:49.020861|S|27|.6301|0|27
A|TELL|20240715|12:29:49.020861|S|100|.6301|0|100
A|TELL|20240715|12:29:49.020861|S|323|.6301|0|323
A|TELL|20240715|12:30:16.794563|S|13|.6301|0|13
A|TELL|20240715|12:30:16.794563|S|87|.6301|0|87
A|TELL|20240715|12:33:25.824386|S|100|.6301|0|100
A|TELL|20240715|12:33:25.824386|S|28|.6301|0|28
A|TELL|20240715|12:35:03.438439|S|11|.6301|0|11
A|TELL|20240715|12:35:03.438439|S|56|.6301|0|56
A|TELL|20240715|12:35:03.439253|S|44|.6301|0|44
A|TELL|20240715|12:35:03.439253|S|89|.6301|0|89
A|TELL|20240715|12:36:18.458510|S|100|.6301|0|100
A|TELL|20240715|12:36:18.458510|S|11|.6301|0|11
A|TELL|20240715|12:36:18.458510|S|4500|.6301|0|4500
A|TELL|20240715|12:36:18.472829|S|100|.6301|0|100
A|TELL|20240715|12:36:18.472829|S|3856|.6301|0|3856
A|TELL|20240715|12:36:24.344286|S|100|.6301|0|100
A|TELL|20240715|12:36:24.347160|S|100|.6301|0|100
A|TELL|20240715|12:36:24.349890|S|100|.6301|0|100
A|TELL|20240715|12:36:24.352591|S|11|.6301|0|11
A|TELL|20240715|12:36:24.352591|S|89|.6301|0|89
A|TELL|20240715|12:36:24.355863|S|89|.6301|0|89
A|TELL|20240715|12:36:24.355863|S|11|.6301|0|11
A|TELL|20240715|12:36:24.359091|S|11|.6301|0|11
A|TELL|20240715|12:36:24.359092|S|89|.6301|0|89
A|TELL|20240715|12:36:24.362362|S|11|.6301|0|11
A|TELL|20240715|12:36:24.362362|S|89|.6301|0|89
A|TELL|20240715|12:36:24.365588|S|89|.6301|0|89
A|TELL|20240715|12:36:24.365588|S|11|.6301|0|11
A|TELL|20240715|12:36:24.368982|S|11|.6301|0|11
A|TELL|20240715|12:36:24.368982|S|89|.6301|0|89
A|TELL|20240715|12:36:24.372181|S|89|.6301|0|89
A|TELL|20240715|12:36:24.372181|S|11|.6301|0|11
A|TELL|20240715|12:36:24.375381|S|11|.6301|0|11
A|TELL|20240715|12:36:24.375381|S|89|.6301|0|89
A|TELL|20240715|12:36:24.378590|S|89|.6301|0|89
A|TELL|20240715|12:36:24.378590|S|11|.6301|0|11
A|TELL|20240715|12:36:24.381813|S|11|.6301|0|11
A|TELL|20240715|12:36:24.381814|S|89|.6301|0|89
A|TELL|20240715|12:36:24.385008|S|11|.6301|0|11
A|TELL|20240715|12:36:24.385008|S|89|.6301|0|89
A|TELL|20240715|12:36:24.388170|S|11|.6301|0|11
A|TELL|20240715|12:36:24.388170|S|89|.6301|0|89
A|TELL|20240715|12:36:24.391330|S|11|.6301|0|11
A|TELL|20240715|12:36:24.391330|S|89|.6301|0|89
A|TELL|20240715|12:36:24.394552|S|11|.6301|0|11
A|TELL|20240715|12:36:24.394552|S|89|.6301|0|89
A|TELL|20240715|12:36:24.397716|S|11|.6301|0|11
A|TELL|20240715|12:36:24.397716|S|89|.6301|0|89
A|TELL|20240715|12:36:24.400936|S|11|.6301|0|11
A|TELL|20240715|12:36:24.400936|S|89|.6301|0|89
A|TELL|20240715|12:36:24.404103|S|11|.6301|0|11
A|TELL|20240715|12:36:24.404103|S|89|.6301|0|89
A|TELL|20240715|12:36:24.407437|S|11|.6301|0|11
A|TELL|20240715|12:36:24.407437|S|89|.6301|0|89
A|TELL|20240715|12:36:24.410601|S|89|.6301|0|89
A|TELL|20240715|12:36:24.410601|S|11|.6301|0|11
A|TELL|20240715|12:36:24.415121|S|89|.6301|0|89
A|TELL|20240715|12:36:24.415121|S|11|.6301|0|11
A|TELL|20240715|12:36:24.418562|S|11|.6301|0|11
A|TELL|20240715|12:36:24.418562|S|89|.6301|0|89
A|TELL|20240715|12:36:24.421859|S|11|.6301|0|11
A|TELL|20240715|12:36:24.421859|S|89|.6301|0|89
A|TELL|20240715|12:36:24.425028|S|11|.6301|0|11
A|TELL|20240715|12:36:24.425028|S|89|.6301|0|89
A|TELL|20240715|12:36:24.428190|S|89|.6301|0|89
A|TELL|20240715|12:36:24.428190|S|11|.6301|0|11
A|TELL|20240715|12:36:24.431463|S|89|.6301|0|89
A|TELL|20240715|12:36:24.431463|S|11|.6301|0|11
A|TELL|20240715|12:36:24.434696|S|89|.6301|0|89
A|TELL|20240715|12:36:24.434696|S|11|.6301|0|11
A|TELL|20240715|12:36:24.437918|S|89|.6301|0|89
A|TELL|20240715|12:36:24.437918|S|11|.6301|0|11
A|TELL|20240715|12:36:24.441133|S|89|.6301|0|89
A|TELL|20240715|12:36:24.441133|S|11|.6301|0|11
A|TELL|20240715|12:36:38.981013|S|300|.63|0|300
A|TELL|20240715|12:39:33.116056|S|100|.6284|0|100
A|TELL|20240715|12:39:33.120560|S|46|.6284|0|46
A|TELL|20240715|12:39:33.120560|S|54|.6284|0|54
A|TELL|20240715|12:39:33.124475|S|46|.6284|0|46
A|TELL|20240715|12:39:33.124475|S|54|.6284|0|54
A|TELL|20240715|12:39:33.128470|S|54|.6284|0|54
A|TELL|20240715|12:39:33.128471|S|46|.6284|0|46
A|TELL|20240715|12:39:33.132459|S|46|.6284|0|46
A|TELL|20240715|12:39:33.132459|S|54|.6284|0|54
A|TELL|20240715|12:39:33.133637|S|54|.6284|0|54
A|TELL|20240715|12:39:33.133637|S|46|.6284|0|46
A|TELL|20240715|12:39:33.138028|S|54|.6284|0|54
A|TELL|20240715|12:39:33.138028|S|46|.6284|0|46
A|TELL|20240715|12:39:33.141310|S|54|.6284|0|54
A|TELL|20240715|12:39:33.141310|S|46|.6284|0|46
A|TELL|20240715|12:39:33.142649|S|54|.6284|0|54
A|TELL|20240715|12:39:33.142649|S|46|.6284|0|46
A|TELL|20240715|12:39:33.146017|S|54|.6284|0|54
A|TELL|20240715|12:39:33.146018|S|46|.6284|0|46
A|TELL|20240715|12:39:33.146442|S|46|.6284|0|46
A|TELL|20240715|12:39:33.146442|S|54|.6284|0|54
A|TELL|20240715|12:39:33.146755|S|46|.6284|0|46
A|TELL|20240715|12:39:33.146755|S|54|.6284|0|54
A|TELL|20240715|12:39:33.153753|S|46|.6284|0|46
A|TELL|20240715|12:39:33.153753|S|54|.6284|0|54
A|TELL|20240715|12:39:33.157028|S|54|.6284|0|54
A|TELL|20240715|12:39:33.157028|S|46|.6284|0|46
A|TELL|20240715|12:39:33.160287|S|46|.6284|0|46
A|TELL|20240715|12:39:33.160287|S|54|.6284|0|54
A|TELL|20240715|12:39:33.163492|S|46|.6284|0|46
A|TELL|20240715|12:39:33.163492|S|54|.6284|0|54
A|TELL|20240715|12:39:33.166720|S|46|.6284|0|46
A|TELL|20240715|12:39:33.166720|S|54|.6284|0|54
A|TELL|20240715|12:39:33.169933|S|46|.6284|0|46
A|TELL|20240715|12:39:33.169933|S|54|.6284|0|54
A|TELL|20240715|12:39:33.173188|S|54|.6284|0|54
A|TELL|20240715|12:39:33.173188|S|46|.6284|0|46
A|TELL|20240715|12:39:33.176442|S|46|.6284|0|46
A|TELL|20240715|12:39:33.176442|S|54|.6284|0|54
A|TELL|20240715|12:39:33.179749|S|54|.6284|0|54
A|TELL|20240715|12:39:33.179750|S|46|.6284|0|46
A|TELL|20240715|12:41:07.545175|S|500|.6284|0|500
A|TELL|20240715|12:41:07.545175|S|100|.6285|0|100
A|TELL|20240715|12:41:07.545176|S|100|.6285|0|100
A|TELL|20240715|12:41:07.545177|S|100|.6286|0|100
A|TELL|20240715|12:41:07.545281|S|100|.6283|0|100
A|TELL|20240715|12:41:07.545603|S|100|.6288|0|100
A|TELL|20240715|12:41:08.548331|S|225|.6294|0|225
A|TELL|20240715|12:41:08.549118|S|450|.6294|0|450
A|TELL|20240715|12:41:10.382349|S|2225|.6294|0|2225
A|TELL|20240715|12:41:10.395171|S|100|.6298|0|100
A|TELL|20240715|12:41:11.333368|S|100|.6303|0|100
A|TELL|20240715|12:42:25.001957|S|100|.634|0|100
A|TELL|20240715|12:43:08.184486|S|13|.6339|0|13
A|TELL|20240715|12:43:45.838847|S|100|.6323|0|100
A|TELL|20240715|12:45:01.160085|S|100|.6323|0|100
A|TELL|20240715|12:45:01.160085|S|100|.6323|0|100
A|TELL|20240715|12:45:01.160085|S|100|.6323|0|100
A|TELL|20240715|12:45:01.160086|S|100|.6323|0|100
A|TELL|20240715|12:45:01.160086|S|100|.6323|0|100
A|TELL|20240715|12:46:23.475399|S|100|.6313|0|100
A|TELL|20240715|12:46:28.176039|S|85|.6313|0|85
A|TELL|20240715|12:46:48.992881|S|100|.6287|0|100
A|TELL|20240715|12:46:48.992949|S|100|.6288|0|100
A|TELL|20240715|12:46:48.992952|S|100|.6289|0|100
A|TELL|20240715|12:47:57.344217|S|100|.6316|0|100
A|TELL|20240715|12:47:57.346677|S|100|.6316|0|100
A|TELL|20240715|12:47:57.346677|S|400|.6316|0|400
A|TELL|20240715|12:53:51.431628|S|41|.6316|0|41
A|TELL|20240715|12:53:51.431700|S|59|.6316|0|59
A|TELL|20240715|12:53:55.759363|S|100|.6319|0|100
A|TELL|20240715|12:56:48.864802|S|100|.632|0|100
A|TELL|20240715|12:57:01.026432|S|100|.6322|0|100
A|TELL|20240715|12:57:01.026432|S|100|.6322|0|100
A|TELL|20240715|12:57:01.026433|S|13|.6322|0|13
A|TELL|20240715|12:57:01.026433|S|100|.6322|0|100
A|TELL|20240715|12:57:02.668610|S|100|.6323|0|100
A|TELL|20240715|12:57:05.440941|S|566|.6325|0|566
A|TELL|20240715|12:57:05.440950|S|72|.6325|0|72
A|TELL|20240715|12:57:05.440959|S|72|.6325|0|72
A|TELL|20240715|12:57:05.440967|S|144|.6325|0|144
A|TELL|20240715|12:57:05.441480|S|500|.6325|0|500
A|TELL|20240715|12:57:05.441611|S|146|.6325|0|146
A|TELL|20240715|12:57:05.441791|S|900|.6328|0|900
A|TELL|20240715|12:57:10.906432|S|69|.634|0|69
A|TELL|20240715|12:57:10.930210|S|100|.634|0|100
A|TELL|20240715|12:57:21.710240|S|100|.6349|0|100
A|TELL|20240715|12:57:21.710240|S|100|.6349|0|100
A|TELL|20240715|12:57:43.117962|S|100|.6345|0|100
A|TELL|20240715|13:00:29.830048|S|1|.6317|0|1
A|TELL|20240715|13:00:29.863870|S|1|.6317|0|1
A|TELL|20240715|13:00:30.063223|S|1|.6317|0|1
A|TELL|20240715|13:01:37.201316|S|100|.6317|0|100
A|TELL|20240715|13:02:28.732795|S|86|.6314|0|86
A|TELL|20240715|13:02:28.732795|S|100|.6314|0|100
A|TELL|20240715|13:02:28.732809|S|1800|.6314|0|1800
A|TELL|20240715|13:02:28.732809|S|100|.6314|0|100
A|TELL|20240715|13:02:28.733529|S|100|.6314|0|100
A|TELL|20240715|13:02:28.733529|S|2814|.6314|0|2814
A|TELL|20240715|13:02:32.703978|S|100|.6314|0|100
A|TELL|20240715|13:02:32.703993|S|100|.6314|0|100
A|TELL|20240715|13:02:32.703993|S|800|.6314|0|800
A|TELL|20240715|13:02:32.704665|S|100|.6314|0|100
A|TELL|20240715|13:02:32.704666|S|3900|.6314|0|3900
A|TELL|20240715|13:02:50.864320|S|100|.6314|0|100
A|TELL|20240715|13:02:52.166625|S|100|.6314|0|100
A|TELL|20240715|13:02:52.169549|S|100|.6314|0|100
A|TELL|20240715|13:02:52.172290|S|100|.6314|0|100
A|TELL|20240715|13:02:52.174910|S|100|.6314|0|100
A|TELL|20240715|13:02:52.177565|S|100|.6314|0|100
A|TELL|20240715|13:02:52.180258|S|100|.6314|0|100
A|TELL|20240715|13:02:52.182905|S|100|.6314|0|100
A|TELL|20240715|13:02:52.185543|S|100|.6314|0|100
A|TELL|20240715|13:02:52.188584|S|100|.6314|0|100
A|TELL|20240715|13:02:52.191440|S|100|.6314|0|100
A|TELL|20240715|13:02:52.194118|S|100|.6314|0|100
A|TELL|20240715|13:02:52.196819|S|100|.6314|0|100
A|TELL|20240715|13:02:52.199459|S|100|.6314|0|100
A|TELL|20240715|13:02:52.202125|S|100|.6314|0|100
A|TELL|20240715|13:02:52.204777|S|100|.6314|0|100
A|TELL|20240715|13:02:52.207409|S|100|.6314|0|100
A|TELL|20240715|13:02:52.210002|S|100|.6314|0|100
A|TELL|20240715|13:02:52.212592|S|100|.6314|0|100
A|TELL|20240715|13:02:52.215182|S|100|.6314|0|100
A|TELL|20240715|13:02:52.217762|S|100|.6314|0|100
A|TELL|20240715|13:02:52.220326|S|100|.6314|0|100
A|TELL|20240715|13:02:52.222897|S|100|.6314|0|100
A|TELL|20240715|13:02:52.225456|S|100|.6314|0|100
A|TELL|20240715|13:02:52.228089|S|100|.6314|0|100
A|TELL|20240715|13:05:21.865648|S|100|.631|0|100
A|TELL|20240715|13:05:21.865649|S|100|.631|0|100
A|TELL|20240715|13:06:34.641862|S|100|.6307|0|100
A|TELL|20240715|13:11:33.455030|S|100|.6305|0|100
A|TELL|20240715|13:11:35.271305|S|200|.6307|0|200
A|TELL|20240715|13:11:35.271305|S|100|.6307|0|100
A|TELL|20240715|13:11:35.271305|S|100|.6307|0|100
A|TELL|20240715|13:11:35.279008|S|100|.6308|0|100
A|TELL|20240715|13:11:37.850629|S|441|.6322|0|441
A|TELL|20240715|13:14:32.856630|S|100|.6313|0|100
A|TELL|20240715|13:14:32.859876|S|100|.6312|0|100
A|TELL|20240715|13:14:32.859876|S|1|.6312|0|1
A|TELL|20240715|13:14:32.859936|S|300|.6312|0|300
A|TELL|20240715|13:14:32.859936|S|100|.6312|0|100
A|TELL|20240715|13:14:32.860443|S|100|.6312|0|100
A|TELL|20240715|13:14:32.860584|S|1189|.6312|0|1189
A|TELL|20240715|13:14:32.860584|S|100|.6312|0|100
A|TELL|20240715|13:14:32.863469|S|100|.6312|0|100
A|TELL|20240715|13:14:32.863487|S|100|.6312|0|100
A|TELL|20240715|13:14:32.863488|S|400|.6312|0|400
A|TELL|20240715|13:14:32.864105|S|100|.6312|0|100
A|TELL|20240715|13:14:32.864105|S|500|.6312|0|500
A|TELL|20240715|13:14:32.866375|S|100|.6312|0|100
A|TELL|20240715|13:14:32.866410|S|100|.6312|0|100
A|TELL|20240715|13:14:32.866410|S|200|.6312|0|200
A|TELL|20240715|13:14:32.866997|S|100|.6312|0|100
A|TELL|20240715|13:14:32.866997|S|700|.6312|0|700
A|TELL|20240715|13:14:32.869659|S|100|.6312|0|100
A|TELL|20240715|13:14:32.869672|S|100|.6312|0|100
A|TELL|20240715|13:14:32.869673|S|400|.6312|0|400
A|TELL|20240715|13:14:32.870287|S|500|.6312|0|500
A|TELL|20240715|13:14:32.870287|S|100|.6312|0|100
A|TELL|20240715|13:14:32.872285|S|100|.6312|0|100
A|TELL|20240715|13:14:32.872324|S|100|.6312|0|100
A|TELL|20240715|13:14:32.872324|S|200|.6312|0|200
A|TELL|20240715|13:14:32.872904|S|700|.6312|0|700
A|TELL|20240715|13:14:32.872904|S|100|.6312|0|100
A|TELL|20240715|13:14:32.875730|S|100|.6312|0|100
A|TELL|20240715|13:14:32.875742|S|100|.6312|0|100
A|TELL|20240715|13:14:32.875742|S|400|.6312|0|400
A|TELL|20240715|13:14:32.876347|S|100|.6312|0|100
A|TELL|20240715|13:14:32.876347|S|500|.6312|0|500
A|TELL|20240715|13:14:32.878574|S|100|.6312|0|100
A|TELL|20240715|13:14:32.878608|S|100|.6312|0|100
A|TELL|20240715|13:14:32.878609|S|200|.6312|0|200
A|TELL|20240715|13:14:32.879217|S|700|.6312|0|700
A|TELL|20240715|13:14:32.879217|S|100|.6312|0|100
A|TELL|20240715|13:14:32.881877|S|100|.6312|0|100
A|TELL|20240715|13:14:32.881893|S|400|.6312|0|400
A|TELL|20240715|13:14:32.881893|S|100|.6312|0|100
A|TELL|20240715|13:14:32.882544|S|100|.6312|0|100
A|TELL|20240715|13:14:32.882545|S|500|.6312|0|500
A|TELL|20240715|13:14:32.884536|S|100|.6312|0|100
A|TELL|20240715|13:14:32.884570|S|200|.6312|0|200
A|TELL|20240715|13:14:32.884570|S|100|.6312|0|100
A|TELL|20240715|13:14:32.885157|S|100|.6312|0|100
A|TELL|20240715|13:14:32.885157|S|700|.6312|0|700
A|TELL|20240715|13:14:32.887787|S|100|.6312|0|100
A|TELL|20240715|13:14:32.887805|S|500|.6312|0|500
A|TELL|20240715|13:14:32.887805|S|100|.6312|0|100
A|TELL|20240715|13:14:32.888403|S|100|.6312|0|100
A|TELL|20240715|13:14:32.888404|S|400|.6312|0|400
A|TELL|20240715|13:14:32.890602|S|100|.6312|0|100
A|TELL|20240715|13:14:32.890633|S|200|.6312|0|200
A|TELL|20240715|13:14:32.890633|S|100|.6312|0|100
A|TELL|20240715|13:14:32.891223|S|700|.6312|0|700
A|TELL|20240715|13:14:32.891223|S|100|.6312|0|100
A|TELL|20240715|13:14:32.894126|S|100|.6312|0|100
A|TELL|20240715|13:14:32.894142|S|500|.6312|0|500
A|TELL|20240715|13:14:32.894142|S|100|.6312|0|100
A|TELL|20240715|13:14:32.894741|S|400|.6312|0|400
A|TELL|20240715|13:14:32.894741|S|100|.6312|0|100
A|TELL|20240715|13:14:32.896724|S|100|.6312|0|100
A|TELL|20240715|13:14:32.896759|S|100|.6312|0|100
A|TELL|20240715|13:14:32.896759|S|200|.6312|0|200
A|TELL|20240715|13:14:32.897342|S|100|.6312|0|100
A|TELL|20240715|13:14:32.897342|S|700|.6312|0|700
A|TELL|20240715|13:14:32.899984|S|100|.6312|0|100
A|TELL|20240715|13:14:32.900000|S|500|.6312|0|500
A|TELL|20240715|13:14:32.900000|S|100|.6312|0|100
A|TELL|20240715|13:14:32.900603|S|100|.6312|0|100
A|TELL|20240715|13:14:32.900604|S|400|.6312|0|400
A|TELL|20240715|13:14:32.902605|S|100|.6312|0|100
A|TELL|20240715|13:14:32.902617|S|100|.6312|0|100
A|TELL|20240715|13:14:32.902618|S|200|.6312|0|200
A|TELL|20240715|13:14:32.903230|S|100|.6312|0|100
A|TELL|20240715|13:14:32.903230|S|700|.6312|0|700
A|TELL|20240715|13:14:32.905867|S|100|.6312|0|100
A|TELL|20240715|13:14:32.905885|S|100|.6312|0|100
A|TELL|20240715|13:14:32.905886|S|500|.6312|0|500
A|TELL|20240715|13:14:32.906490|S|400|.6312|0|400
A|TELL|20240715|13:14:32.906490|S|100|.6312|0|100
A|TELL|20240715|13:14:32.908746|S|100|.6312|0|100
A|TELL|20240715|13:14:32.908760|S|100|.6312|0|100
A|TELL|20240715|13:14:32.908761|S|300|.6312|0|300
A|TELL|20240715|13:14:32.909357|S|100|.6312|0|100
A|TELL|20240715|13:14:32.909358|S|600|.6312|0|600
A|TELL|20240715|13:14:32.912024|S|100|.6312|0|100
A|TELL|20240715|13:14:32.912039|S|500|.6312|0|500
A|TELL|20240715|13:14:32.912039|S|100|.6312|0|100
A|TELL|20240715|13:14:32.912647|S|100|.6312|0|100
A|TELL|20240715|13:14:32.912647|S|400|.6312|0|400
A|TELL|20240715|13:14:32.914623|S|100|.6312|0|100
A|TELL|20240715|13:14:32.914638|S|300|.6312|0|300
A|TELL|20240715|13:14:32.914638|S|100|.6312|0|100
A|TELL|20240715|13:14:32.915234|S|100|.6312|0|100
A|TELL|20240715|13:14:32.915234|S|600|.6312|0|600
A|TELL|20240715|13:14:32.918050|S|100|.6312|0|100
A|TELL|20240715|13:14:32.918062|S|100|.6312|0|100
A|TELL|20240715|13:14:32.918063|S|500|.6312|0|500
A|TELL|20240715|13:14:32.918664|S|100|.6312|0|100
A|TELL|20240715|13:14:32.918665|S|400|.6312|0|400
A|TELL|20240715|13:14:32.920659|S|100|.6312|0|100
A|TELL|20240715|13:14:32.920673|S|100|.6312|0|100
A|TELL|20240715|13:14:32.920673|S|300|.6312|0|300
A|TELL|20240715|13:14:32.921278|S|100|.6312|0|100
A|TELL|20240715|13:14:32.921278|S|600|.6312|0|600
A|TELL|20240715|13:14:32.923920|S|100|.6312|0|100
A|TELL|20240715|13:14:32.923934|S|100|.6312|0|100
A|TELL|20240715|13:14:32.923934|S|500|.6312|0|500
A|TELL|20240715|13:14:32.924527|S|400|.6312|0|400
A|TELL|20240715|13:14:32.924527|S|100|.6312|0|100
A|TELL|20240715|13:14:32.926582|S|100|.6312|0|100
A|TELL|20240715|13:14:32.926600|S|100|.6312|0|100
A|TELL|20240715|13:14:32.926601|S|300|.6312|0|300
A|TELL|20240715|13:14:32.927204|S|600|.6312|0|600
A|TELL|20240715|13:14:32.927204|S|100|.6312|0|100
A|TELL|20240715|13:14:32.929754|S|100|.6312|0|100
A|TELL|20240715|13:14:32.929769|S|100|.6312|0|100
A|TELL|20240715|13:14:32.929769|S|300|.6312|0|300
A|TELL|20240715|13:14:32.930366|S|100|.6312|0|100
A|TELL|20240715|13:14:32.930367|S|300|.6312|0|300
A|TELL|20240715|13:14:32.932388|S|100|.6312|0|100
A|TELL|20240715|13:14:32.932404|S|100|.6312|0|100
A|TELL|20240715|13:14:32.932404|S|300|.6312|0|300
A|TELL|20240715|13:14:32.933043|S|100|.6312|0|100
A|TELL|20240715|13:14:32.933043|S|600|.6312|0|600
A|TELL|20240715|13:14:32.935687|S|100|.6312|0|100
A|TELL|20240715|13:14:32.935701|S|34|.6312|0|34
A|TELL|20240715|13:15:41.927602|S|100|.6312|0|100
A|TELL|20240715|13:15:41.927602|S|100|.6312|0|100
A|TELL|20240715|13:15:41.927602|S|700|.6312|0|700
A|TELL|20240715|13:15:43.267863|S|100|.6314|0|100
A|TELL|20240715|13:15:54.967514|S|300|.6324|0|300
A|TELL|20240715|13:15:54.967514|S|100|.6324|0|100
A|TELL|20240715|13:16:23.102577|S|98|.6345|0|98
A|TELL|20240715|13:17:50.537633|S|100|.633|0|100
A|TELL|20240715|13:18:50.878165|S|100|.633|0|100
A|TELL|20240715|13:18:50.900496|S|100|.633|0|100
A|TELL|20240715|13:18:53.878021|S|200|.633|0|200
A|TELL|20240715|13:18:53.878552|S|200|.633|0|200
A|TELL|20240715|13:18:54.091635|S|100|.633|0|100
A|TELL|20240715|13:18:59.254708|S|100|.6326|0|100
A|TELL|20240715|13:18:59.254708|S|100|.6326|0|100
A|TELL|20240715|13:18:59.254709|S|100|.6326|0|100
A|TELL|20240715|13:19:27.155266|S|100|.633|0|100
A|TELL|20240715|13:19:51.216100|S|200|.633|0|200
A|TELL|20240715|13:22:59.145184|S|2|.6373|0|2
A|TELL|20240715|13:23:21.796294|S|100|.6371|0|100
A|TELL|20240715|13:23:21.796294|S|1900|.6371|0|1900
A|TELL|20240715|13:23:21.796997|S|100|.6369|0|100
A|TELL|20240715|13:24:18.259244|S|200|.6354|0|200
A|TELL|20240715|13:24:19.262140|S|100|.6357|0|100
A|TELL|20240715|13:24:19.262140|S|100|.6357|0|100
A|TELL|20240715|13:24:19.262611|S|100|.6358|0|100
A|TELL|20240715|13:24:26.782665|S|100|.6358|0|100
A|TELL|20240715|13:24:44.800999|S|100|.6374|0|100
A|TELL|20240715|13:25:34.702880|S|300|.6375|0|300
A|TELL|20240715|13:25:34.702880|S|500|.6375|0|500
A|TELL|20240715|13:25:38.422646|S|100|.6372|0|100
A|TELL|20240715|13:25:42.906013|S|100|.6373|0|100
A|TELL|20240715|13:29:06.890180|S|100|.6345|0|100
A|TELL|20240715|13:30:06.631695|S|100|.6327|0|100
A|TELL|20240715|13:30:06.632278|S|100|.6328|0|100
A|TELL|20240715|13:33:12.488061|S|100|.6324|0|100
A|TELL|20240715|13:33:35.892693|S|75|.6323|0|75
A|TELL|20240715|13:33:39.912918|S|47|.6312|0|47
A|TELL|20240715|13:34:47.780158|S|100|.6312|0|100
A|TELL|20240715|13:34:47.780158|S|100|.6312|0|100
A|TELL|20240715|13:35:29.709801|S|100|.6325|0|100
A|TELL|20240715|13:35:50.210038|S|100|.6323|0|100
A|TELL|20240715|13:39:46.767136|S|100|.6325|0|100
A|TELL|20240715|13:39:46.767136|S|12|.6325|0|12
A|TELL|20240715|13:39:46.768587|S|88|.6325|0|88
A|TELL|20240715|13:43:19.406199|S|200|.6314|0|200
A|TELL|20240715|13:43:19.406199|S|100|.6314|0|100
A|TELL|20240715|13:43:19.406199|S|100|.6314|0|100
A|TELL|20240715|13:44:44.723382|S|200|.6314|0|200
A|TELL|20240715|13:44:44.723383|S|100|.6314|0|100
A|TELL|20240715|13:44:44.723383|S|200|.6314|0|200
A|TELL|20240715|13:44:44.723384|S|100|.6314|0|100
A|TELL|20240715|13:44:45.896753|S|100|.6314|0|100
A|TELL|20240715|13:44:45.896753|S|200|.6314|0|200
A|TELL|20240715|13:44:45.897591|S|100|.6314|0|100
A|TELL|20240715|13:44:45.897591|S|100|.6314|0|100
A|TELL|20240715|13:44:45.897671|S|100|.6314|0|100
A|TELL|20240715|13:45:04.789368|S|3|.6314|0|3
A|TELL|20240715|13:47:45.248551|S|100|.6304|0|100
A|TELL|20240715|13:47:45.248847|S|800|.6305|0|800
A|TELL|20240715|13:47:45.248848|S|100|.6305|0|100
A|TELL|20240715|13:49:35.656876|S|100|.6313|0|100
A|TELL|20240715|13:50:31.452351|S|100|.6317|0|100
A|TELL|20240715|13:50:41.766301|S|100|.6317|0|100
A|TELL|20240715|13:51:51.125654|S|100|.6317|0|100
A|TELL|20240715|13:53:04.376545|S|100|.6319|0|100
A|TELL|20240715|13:53:04.376546|S|75|.6323|0|75
A|TELL|20240715|13:53:04.376546|S|100|.6319|0|100
A|TELL|20240715|13:53:09.952960|S|168|.6323|0|168
A|TELL|20240715|13:53:12.405521|S|100|.6323|0|100
A|TELL|20240715|13:53:16.621891|S|100|.6322|0|100
A|TELL|20240715|13:53:16.621892|S|360|.6323|0|360
A|TELL|20240715|13:53:16.622710|S|197|.6323|0|197
A|TELL|20240715|13:53:21.174431|S|100|.6327|0|100
A|TELL|20240715|13:53:22.463791|S|100|.6326|0|100
A|TELL|20240715|13:53:25.828320|S|100|.6327|0|100
A|TELL|20240715|13:55:01.129333|S|100|.6343|0|100
A|TELL|20240715|13:55:01.129333|S|100|.6343|0|100
A|TELL|20240715|13:56:43.207159|S|7800|.635|0|7800
A|TELL|20240715|13:56:44.154596|S|6841|.635|0|6841
A|TELL|20240715|13:57:53.168505|S|27|.635|0|27
A|TELL|20240715|13:57:53.168505|S|73|.635|0|73
A|TELL|20240715|13:57:53.168505|S|100|.635|0|100
A|TELL|20240715|13:59:10.507755|S|973|.635|0|973
A|TELL|20240715|13:59:10.507755|S|100|.635|0|100
A|TELL|20240715|13:59:10.507755|S|27|.635|0|27
A|TELL|20240715|13:59:40.369225|S|100|.635|0|100
A|TELL|20240715|13:59:40.369225|S|27|.635|0|27
A|TELL|20240715|13:59:40.370540|S|100|.635|0|100
A|TELL|20240715|13:59:44.179188|S|100|.6345|0|100
A|TELL|20240715|13:59:58.270471|S|100|.6335|0|100
A|TELL|20240715|14:00:00.983067|S|100|.6335|0|100
A|TELL|20240715|14:01:15.608318|S|100|.6336|0|100
A|TELL|20240715|14:01:15.611623|S|100|.6337|0|100
A|TELL|20240715|14:01:15.611623|S|100|.6337|0|100
A|TELL|20240715|14:02:19.011027|S|400|.6339|0|400
A|TELL|20240715|14:02:19.490342|S|100|.6346|0|100
A|TELL|20240715|14:02:52.391878|S|100|.6346|0|100
A|TELL|20240715|14:02:52.422102|S|6900|.6349|0|6900
A|TELL|20240715|14:03:11.319513|S|100|.6358|0|100
A|TELL|20240715|14:05:37.116033|S|100|.6352|0|100
A|TELL|20240715|14:05:37.116033|S|200|.6352|0|200
A|TELL|20240715|14:05:37.116033|S|100|.6352|0|100
A|TELL|20240715|14:05:37.116035|S|600|.6352|0|600
A|TELL|20240715|14:05:37.116035|S|100|.6352|0|100
A|TELL|20240715|14:05:37.116035|S|100|.6352|0|100
A|TELL|20240715|14:05:37.116036|S|100|.6352|0|100
A|TELL|20240715|14:06:46.286384|S|100|.6352|0|100
A|TELL|20240715|14:06:46.286384|S|100|.6352|0|100
A|TELL|20240715|14:06:46.286384|S|200|.6352|0|200
A|TELL|20240715|14:06:55.184071|S|100|.6352|0|100
A|TELL|20240715|14:07:46.642469|S|100|.6355|0|100
A|TELL|20240715|14:08:03.535079|S|100|.6355|0|100
A|TELL|20240715|14:08:03.896826|S|100|.6355|0|100
A|TELL|20240715|14:08:17.553387|S|100|.6352|0|100
A|TELL|20240715|14:08:17.553387|S|100|.6353|0|100
A|TELL|20240715|14:08:42.532751|S|200|.6353|0|200
A|TELL|20240715|14:08:42.532751|S|2|.6353|0|2
A|TELL|20240715|14:08:42.537121|S|98|.6353|0|98
A|TELL|20240715|14:08:42.537122|S|100|.6353|0|100
A|TELL|20240715|14:08:42.537134|S|2|.6353|0|2
A|TELL|20240715|14:08:42.546071|S|98|.6353|0|98
A|TELL|20240715|14:08:42.546071|S|100|.6353|0|100
A|TELL|20240715|14:08:42.546082|S|2|.6353|0|2
A|TELL|20240715|14:08:42.548846|S|98|.6353|0|98
A|TELL|20240715|14:08:42.548846|S|100|.6353|0|100
A|TELL|20240715|14:08:42.548857|S|2|.6353|0|2
A|TELL|20240715|14:08:42.553992|S|98|.6353|0|98
A|TELL|20240715|14:08:42.553992|S|100|.6353|0|100
A|TELL|20240715|14:08:42.554004|S|2|.6353|0|2
A|TELL|20240715|14:08:42.556878|S|98|.6353|0|98
A|TELL|20240715|14:08:42.556878|S|100|.6353|0|100
A|TELL|20240715|14:08:43.839257|S|100|.6355|0|100
A|TELL|20240715|14:08:53.325863|S|100|.6358|0|100
A|TELL|20240715|14:10:14.178140|S|100|.6373|0|100
A|TELL|20240715|14:10:14.178140|S|100|.6373|0|100
A|TELL|20240715|14:10:14.178140|S|100|.6373|0|100
A|TELL|20240715|14:10:14.178141|S|300|.6373|0|300
A|TELL|20240715|14:10:14.178142|S|200|.6373|0|200
A|TELL|20240715|14:10:14.178822|S|100|.6373|0|100
A|TELL|20240715|14:10:14.178822|S|400|.6373|0|400
A|TELL|20240715|14:10:14.179643|S|100|.6373|0|100
A|TELL|20240715|14:10:14.179643|S|100|.6373|0|100
A|TELL|20240715|14:10:14.235247|S|100|.6373|0|100
A|TELL|20240715|14:10:14.235247|S|100|.6373|0|100
A|TELL|20240715|14:10:14.236049|S|100|.6373|0|100
A|TELL|20240715|14:10:14.236049|S|100|.6373|0|100
A|TELL|20240715|14:10:14.260921|S|100|.6373|0|100
A|TELL|20240715|14:10:14.260921|S|100|.6373|0|100
A|TELL|20240715|14:10:14.261695|S|100|.6373|0|100
A|TELL|20240715|14:10:14.456317|S|100|.6373|0|100
A|TELL|20240715|14:10:14.457107|S|100|.6373|0|100
A|TELL|20240715|14:10:14.576330|S|100|.6373|0|100
A|TELL|20240715|14:10:14.577110|S|100|.6373|0|100
A|TELL|20240715|14:10:14.626729|S|100|.6373|0|100
A|TELL|20240715|14:10:14.627499|S|100|.6373|0|100
A|TELL|20240715|14:10:21.122791|S|91|.6373|0|91
A|TELL|20240715|14:10:21.122791|S|100|.6373|0|100
A|TELL|20240715|14:10:27.336350|S|9|.6373|0|9
A|TELL|20240715|14:10:27.336350|S|100|.6373|0|100
A|TELL|20240715|14:10:31.820761|S|100|.6373|0|100
A|TELL|20240715|14:11:09.614381|S|100|.6373|0|100
A|TELL|20240715|14:11:09.617901|S|100|.6373|0|100
A|TELL|20240715|14:11:26.918923|S|67|.6373|0|67
A|TELL|20240715|14:11:26.919725|S|33|.6373|0|33
A|TELL|20240715|14:11:26.919726|S|100|.6373|0|100
A|TELL|20240715|14:11:49.947406|S|100|.6373|0|100
A|TELL|20240715|14:11:49.947406|S|100|.6373|0|100
A|TELL|20240715|14:11:57.421964|S|800|.6373|0|800
A|TELL|20240715|14:11:57.421964|S|100|.6373|0|100
A|TELL|20240715|14:11:57.421964|S|93|.6373|0|93
A|TELL|20240715|14:11:57.464413|S|100|.6364|0|100
A|TELL|20240715|14:11:57.521540|S|100|.6351|0|100
A|TELL|20240715|14:15:05.763330|S|100|.6349|0|100
A|TELL|20240715|14:15:05.763330|S|100|.6349|0|100
A|TELL|20240715|14:15:06.388972|S|100|.6349|0|100
A|TELL|20240715|14:15:08.629252|S|67|.6349|0|67
A|TELL|20240715|14:15:11.012092|S|33|.6349|0|33
A|TELL|20240715|14:15:11.012955|S|100|.6349|0|100
A|TELL|20240715|14:15:12.097095|S|100|.6349|0|100
A|TELL|20240715|14:15:12.188607|S|600|.6352|0|600
A|TELL|20240715|14:15:17.800715|S|100|.6352|0|100
A|TELL|20240715|14:15:17.800715|S|100|.6352|0|100
A|TELL|20240715|14:18:58.201090|S|100|.6374|0|100
A|TELL|20240715|14:18:58.202678|S|100|.6374|0|100
A|TELL|20240715|14:19:11.989557|S|300|.6374|0|300
A|TELL|20240715|14:19:11.992157|S|100|.6373|0|100
A|TELL|20240715|14:19:59.018599|S|100|.6374|0|100
A|TELL|20240715|14:20:02.552770|S|100|.6376|0|100
A|TELL|20240715|14:20:02.552770|S|100|.6376|0|100
A|TELL|20240715|14:20:06.786676|S|100|.6377|0|100
A|TELL|20240715|14:20:08.379843|S|100|.6386|0|100
A|TELL|20240715|14:20:08.385422|S|300|.6399|0|300
A|TELL|20240715|14:20:41.078877|S|100|.6393|0|100
A|TELL|20240715|14:20:41.078877|S|100|.6393|0|100
A|TELL|20240715|14:20:41.078877|S|100|.6393|0|100
A|TELL|20240715|14:20:41.094453|S|100|.6392|0|100
A|TELL|20240715|14:20:41.094453|S|100|.6392|0|100
A|TELL|20240715|14:20:41.094453|S|12|.6392|0|12
A|TELL|20240715|14:21:47.756341|S|100|.64|0|100
A|TELL|20240715|14:22:11.467148|E|100|.6396|0|100
A|TELL|20240715|14:22:11.467148|E|100|.6396|0|100
A|TELL|20240715|14:22:17.841268|E|100|.6396|0|100
A|TELL|20240715|14:22:17.841268|E|500|.6396|0|500
A|TELL|20240715|14:23:16.313568|E|100|.6395|0|100
A|TELL|20240715|14:23:16.313568|E|100|.6395|0|100
A|TELL|20240715|14:23:16.313569|E|70|.6395|0|70
A|TELL|20240715|14:23:16.315664|E|30|.6395|0|30
A|TELL|20240715|14:23:16.315664|E|40|.6395|0|40
A|TELL|20240715|14:23:16.317771|E|10|.6395|0|10
A|TELL|20240715|14:23:16.317771|E|60|.6395|0|60
A|TELL|20240715|14:23:16.319889|E|110|.6395|0|110
A|TELL|20240715|14:23:16.319889|E|90|.6395|0|90
A|TELL|20240715|14:23:16.319889|E|100|.6395|0|100
A|TELL|20240715|14:23:16.322006|E|100|.6395|0|100
A|TELL|20240715|14:23:16.322006|E|100|.6395|0|100
A|TELL|20240715|14:23:16.324117|E|100|.6395|0|100
A|TELL|20240715|14:23:16.324118|E|100|.6395|0|100
A|TELL|20240715|14:23:16.326230|E|100|.6395|0|100
A|TELL|20240715|14:23:16.326230|E|100|.6395|0|100
A|TELL|20240715|14:23:16.328347|E|100|.6395|0|100
A|TELL|20240715|14:23:16.328347|E|100|.6395|0|100
A|TELL|20240715|14:23:16.330461|E|100|.6395|0|100
A|TELL|20240715|14:23:16.330461|E|100|.6395|0|100
A|TELL|20240715|14:23:16.332572|E|100|.6395|0|100
A|TELL|20240715|14:23:16.332572|E|100|.6395|0|100
A|TELL|20240715|14:23:16.334689|E|100|.6395|0|100
A|TELL|20240715|14:23:16.334690|E|100|.6395|0|100
A|TELL|20240715|14:23:30.848860|S|100|.6395|0|100
A|TELL|20240715|14:23:30.848860|S|3790|.6395|0|3790
A|TELL|20240715|14:23:30.849552|S|100|.6393|0|100
A|TELL|20240715|14:23:30.850172|S|100|.6392|0|100
A|TELL|20240715|14:23:35.368944|S|100|.6377|0|100
A|TELL|20240715|14:23:35.396964|S|100|.6373|0|100
A|TELL|20240715|14:23:35.429556|S|100|.6363|0|100
A|TELL|20240715|14:23:35.429556|S|600|.6362|0|600
A|TELL|20240715|14:23:35.444689|S|100|.6363|0|100
A|TELL|20240715|14:26:15.600208|S|100|.6381|0|100
A|TELL|20240715|14:26:15.600208|S|300|.638|0|300
A|TELL|20240715|14:26:17.006799|S|3500|.6396|0|3500
A|TELL|20240715|14:26:17.007452|S|75|.64|0|75
A|TELL|20240715|14:26:17.007464|S|75|.64|0|75
A|TELL|20240715|14:26:17.007484|S|250|.64|0|250
A|TELL|20240715|14:26:17.007485|S|75|.64|0|75
A|TELL|20240715|14:26:17.007485|S|75|.64|0|75
A|TELL|20240715|14:26:17.007513|S|75|.64|0|75
A|TELL|20240715|14:26:17.007513|S|75|.64|0|75
A|TELL|20240715|14:26:17.007514|S|175|.64|0|175
A|TELL|20240715|14:26:17.007515|S|75|.64|0|75
A|TELL|20240715|14:26:17.007516|S|250|.64|0|250
A|TELL|20240715|14:26:17.007544|S|100|.64|0|100
A|TELL|20240715|14:26:17.007544|S|600|.64|0|600
A|TELL|20240715|14:26:17.007545|S|100|.64|0|100
A|TELL|20240715|14:26:17.007546|S|200|.64|0|200
A|TELL|20240715|14:26:17.007546|S|100|.64|0|100
A|TELL|20240715|14:26:17.008280|S|1300|.641|0|1300
A|TELL|20240715|14:26:18.255110|S|100|.641|0|100
A|TELL|20240715|14:27:14.422808|S|700|.641|0|700
A|TELL|20240715|14:29:54.276139|S|74|.6401|0|74
A|TELL|20240715|14:29:54.276139|S|900|.6401|0|900
A|TELL|20240715|14:30:32.927668|S|100|.64|0|100
A|TELL|20240715|14:31:40.574283|S|100|.6396|0|100
A|TELL|20240715|14:31:51.296259|S|100|.6396|0|100
A|TELL|20240715|14:33:52.150926|S|81|.6389|0|81
A|TELL|20240715|14:33:52.151273|S|200|.6388|0|200
A|TELL|20240715|14:33:52.151273|S|100|.6387|0|100
A|TELL|20240715|14:33:52.168729|S|100|.6389|0|100
A|TELL|20240715|14:33:52.687058|S|100|.6379|0|100
A|TELL|20240715|14:35:41.005590|S|100|.6392|0|100
A|TELL|20240715|14:35:57.446663|S|100|.6388|0|100
A|TELL|20240715|14:35:57.446663|S|50|.6388|0|50
A|TELL|20240715|14:35:57.446664|S|100|.6387|0|100
A|TELL|20240715|14:35:57.446664|S|100|.6387|0|100
A|TELL|20240715|14:35:57.446665|S|100|.6387|0|100
A|TELL|20240715|14:35:57.446665|S|96|.6387|0|96
A|TELL|20240715|14:35:57.446665|S|100|.6387|0|100
A|TELL|20240715|14:35:57.461868|S|100|.6387|0|100
A|TELL|20240715|14:35:57.461868|S|100|.6387|0|100
A|TELL|20240715|14:35:57.461869|S|48|.6387|0|48
A|TELL|20240715|14:35:57.461869|S|1952|.6387|0|1952
A|TELL|20240715|14:37:09.600649|S|22|.6391|0|22
A|TELL|20240715|14:37:09.601565|S|78|.6391|0|78
A|TELL|20240715|14:37:09.601565|S|200|.6391|0|200
A|TELL|20240715|14:37:09.606311|S|100|.6391|0|100
A|TELL|20240715|14:37:09.610336|S|100|.6393|0|100
A|TELL|20240715|14:37:34.584262|S|100|.641|0|100
A|TELL|20240715|14:37:37.644830|E|100|.6401|0|100
A|TELL|20240715|14:37:37.644830|E|59|.6401|0|59
A|TELL|20240715|14:37:37.644831|E|300|.6401|0|300
A|TELL|20240715|14:37:37.644832|E|200|.6401|0|200
A|TELL|20240715|14:37:37.644832|E|500|.6401|0|500
A|TELL|20240715|14:37:37.644833|E|100|.6401|0|100
A|TELL|20240715|14:37:37.644833|E|300|.6401|0|300
A|TELL|20240715|14:37:37.644833|E|200|.6401|0|200
A|TELL|20240715|14:37:37.644833|E|200|.6401|0|200
A|TELL|20240715|14:37:37.644833|E|41|.6401|0|41
A|TELL|20240715|14:37:37.644833|E|300|.6401|0|300
A|TELL|20240715|14:37:53.195805|S|141|.6401|0|141
A|TELL|20240715|14:37:53.195805|S|100|.6401|0|100
A|TELL|20240715|14:37:53.195805|S|59|.6401|0|59
A|TELL|20240715|14:39:50.413274|S|14|.6402|0|14
A|TELL|20240715|14:40:11.851995|S|30|.6402|0|30
A|TELL|20240715|14:40:11.865298|S|100|.6402|0|100
A|TELL|20240715|14:40:11.865298|S|100|.6402|0|100
A|TELL|20240715|14:40:11.865298|S|100|.6402|0|100
A|TELL|20240715|14:40:13.221673|S|100|.6402|0|100
A|TELL|20240715|14:40:13.221673|S|100|.6402|0|100
A|TELL|20240715|14:40:16.888361|S|100|.64|0|100
A|TELL|20240715|14:42:55.371206|S|700|.641|0|700
A|TELL|20240715|14:44:01.607225|S|1600|.641|0|1600
A|TELL|20240715|14:44:01.629402|S|300|.6435|0|300
A|TELL|20240715|14:44:01.637727|S|75|.6448|0|75
A|TELL|20240715|14:44:01.641796|S|100|.6449|0|100
A|TELL|20240715|14:45:55.741315|E|3|.6435|0|3
A|TELL|20240715|14:45:55.741315|E|100|.6435|0|100
A|TELL|20240715|14:45:55.741315|E|100|.6435|0|100
A|TELL|20240715|14:45:55.741316|E|74|.6435|0|74
A|TELL|20240715|14:45:55.741316|E|100|.6435|0|100
A|TELL|20240715|14:45:55.741316|E|100|.6435|0|100
A|TELL|20240715|14:45:55.741317|E|23|.6435|0|23
A|TELL|20240715|14:45:55.742618|S|100|.6435|0|100
A|TELL|20240715|14:45:55.742618|S|100|.6435|0|100
A|TELL|20240715|14:45:55.742619|S|15101|.6435|0|15101
A|TELL|20240715|14:45:55.752407|E|100|.6435|0|100
A|TELL|20240715|14:45:55.755193|E|100|.6435|0|100
A|TELL|20240715|14:45:55.755194|E|100|.6435|0|100
A|TELL|20240715|14:45:55.758534|E|100|.6435|0|100
A|TELL|20240715|14:45:55.761627|E|100|.6435|0|100
A|TELL|20240715|14:45:55.764315|E|100|.6435|0|100
A|TELL|20240715|14:45:55.766972|E|100|.6435|0|100
A|TELL|20240715|14:45:55.766973|E|100|.6435|0|100
A|TELL|20240715|14:45:55.770230|E|100|.6435|0|100
A|TELL|20240715|14:45:55.772869|E|100|.6435|0|100
A|TELL|20240715|14:45:55.775502|E|100|.6435|0|100
A|TELL|20240715|14:45:55.778246|E|100|.6435|0|100
A|TELL|20240715|14:45:55.778246|E|100|.6435|0|100
A|TELL|20240715|14:45:55.781645|E|100|.6435|0|100
A|TELL|20240715|14:45:55.784284|E|100|.6435|0|100
A|TELL|20240715|14:45:55.787045|E|100|.6435|0|100
A|TELL|20240715|14:45:55.789818|E|100|.6435|0|100
A|TELL|20240715|14:45:55.789818|E|100|.6435|0|100
A|TELL|20240715|14:45:55.793067|E|100|.6435|0|100
A|TELL|20240715|14:45:55.795726|E|100|.6435|0|100
A|TELL|20240715|14:45:55.798400|E|100|.6435|0|100
A|TELL|20240715|14:45:55.801047|E|100|.6435|0|100
A|TELL|20240715|14:45:55.801047|E|100|.6435|0|100
A|TELL|20240715|14:45:58.472366|S|100|.6444|0|100
A|TELL|20240715|14:45:59.004117|S|100|.6445|0|100
A|TELL|20240715|14:46:25.435195|S|1300|.645|0|1300
A|TELL|20240715|14:46:25.435196|S|100|.645|0|100
A|TELL|20240715|14:46:28.759379|S|100|.648|0|100
A|TELL|20240715|14:46:28.759379|S|150|.648|0|150
A|TELL|20240715|14:46:51.157725|S|100|.648|0|100
A|TELL|20240715|14:48:18.257247|S|500|.6474|0|500
A|TELL|20240715|14:48:18.257248|S|300|.6474|0|300
A|TELL|20240715|14:48:18.257248|S|200|.6474|0|200
A|TELL|20240715|14:49:32.374950|S|41|.6474|0|41
A|TELL|20240715|14:49:32.374950|S|300|.6474|0|300
A|TELL|20240715|14:49:32.374950|S|200|.6474|0|200
A|TELL|20240715|14:49:32.374952|S|800|.6474|0|800
A|TELL|20240715|14:49:32.374952|S|100|.6474|0|100
A|TELL|20240715|14:49:32.374952|S|200|.6474|0|200
A|TELL|20240715|14:49:32.374952|S|100|.6474|0|100
A|TELL|20240715|14:49:32.375011|S|400|.6474|0|400
A|TELL|20240715|14:49:32.375730|S|274|.6474|0|274
A|TELL|20240715|14:49:32.375730|S|200|.6474|0|200
A|TELL|20240715|14:49:32.376037|S|26|.6474|0|26
A|TELL|20240715|14:49:32.376561|S|13|.6474|0|13
A|TELL|20240715|14:49:32.376562|S|100|.647|0|100
A|TELL|20240715|14:49:32.385663|S|100|.6464|0|100
A|TELL|20240715|14:49:32.389875|S|100|.6435|0|100
A|TELL|20240715|14:49:32.391548|S|100|.6413|0|100
A|TELL|20240715|14:49:32.391548|S|100|.6405|0|100
A|TELL|20240715|14:49:32.392628|S|100|.6405|0|100
A|TELL|20240715|14:51:26.984033|S|100|.6415|0|100
A|TELL|20240715|14:51:26.986809|S|100|.6415|0|100
A|TELL|20240715|14:51:26.988076|S|100|.6415|0|100
A|TELL|20240715|14:51:26.989863|S|100|.6415|0|100
A|TELL|20240715|14:51:26.990920|S|100|.6415|0|100
A|TELL|20240715|14:51:26.992673|S|100|.6415|0|100
A|TELL|20240715|14:51:26.993850|S|100|.6415|0|100
A|TELL|20240715|14:51:26.995601|S|100|.6415|0|100
A|TELL|20240715|14:51:26.996620|S|100|.6415|0|100
A|TELL|20240715|14:51:27.004353|S|100|.6415|0|100
A|TELL|20240715|14:51:27.005530|S|100|.6415|0|100
A|TELL|20240715|14:51:27.007294|S|100|.6415|0|100
A|TELL|20240715|14:51:27.008326|S|100|.6415|0|100
A|TELL|20240715|14:51:27.010079|S|100|.6415|0|100
A|TELL|20240715|14:51:27.011101|S|100|.6415|0|100
A|TELL|20240715|14:51:27.012863|S|100|.6415|0|100
A|TELL|20240715|14:51:27.014019|S|100|.6415|0|100
A|TELL|20240715|14:51:27.015779|S|100|.6415|0|100
A|TELL|20240715|14:51:27.016792|S|100|.6415|0|100
A|TELL|20240715|14:51:27.018537|S|100|.6415|0|100
A|TELL|20240715|14:51:27.019547|S|100|.6415|0|100
A|TELL|20240715|14:51:27.021303|S|100|.6415|0|100
A|TELL|20240715|14:51:27.022456|S|100|.6415|0|100
A|TELL|20240715|14:51:27.024060|S|100|.6415|0|100
A|TELL|20240715|14:51:27.025199|S|100|.6415|0|100
A|TELL|20240715|14:51:27.026813|S|100|.6415|0|100
A|TELL|20240715|14:51:27.027837|S|100|.6415|0|100
A|TELL|20240715|14:51:27.029573|S|100|.6415|0|100
A|TELL|20240715|14:51:27.030593|S|100|.6415|0|100
A|TELL|20240715|14:51:27.032219|S|100|.6415|0|100
A|TELL|20240715|14:51:27.033265|S|100|.6415|0|100
A|TELL|20240715|14:54:42.965853|S|100|.6422|0|100
A|TELL|20240715|14:54:43.346509|S|100|.6424|0|100
A|TELL|20240715|14:54:43.346509|S|59|.6424|0|59
A|TELL|20240715|14:54:43.346539|S|41|.6424|0|41
A|TELL|20240715|14:54:43.346539|S|100|.6424|0|100
A|TELL|20240715|14:54:43.346542|S|100|.6426|0|100
A|TELL|20240715|14:56:36.435152|S|300|.6452|0|300
A|TELL|20240715|14:56:36.435152|S|45|.6452|0|45
A|TELL|20240715|14:56:36.435970|S|100|.6443|0|100
A|TELL|20240715|14:56:55.328994|S|100|.6452|0|100
A|TELL|20240715|14:56:55.328994|S|100|.6452|0|100
A|TELL|20240715|14:57:21.928799|S|100|.6451|0|100
A|TELL|20240715|14:57:34.687784|S|100|.6451|0|100
A|TELL|20240715|14:58:44.313273|S|100|.6451|0|100
A|TELL|20240715|14:58:57.009371|S|63|.6451|0|63
A|TELL|20240715|14:59:11.280294|S|4300|.645|0|4300
A|TELL|20240715|14:59:11.280294|S|100|.645|0|100
A|TELL|20240715|14:59:11.291981|S|100|.645|0|100
A|TELL|20240715|14:59:11.291981|S|4300|.645|0|4300
A|TELL|20240715|15:01:04.939680|S|100|.6428|0|100
A|TELL|20240715|15:01:35.062009|S|100|.644|0|100
A|TELL|20240715|15:01:35.062483|S|100|.6431|0|100
A|TELL|20240715|15:04:12.321189|S|100|.6444|0|100
A|TELL|20240715|15:04:12.321190|S|100|.6444|0|100
A|TELL|20240715|15:04:46.458251|S|100|.645|0|100
A|TELL|20240715|15:04:46.458251|S|100|.645|0|100
A|TELL|20240715|15:04:52.238061|E|100|.6456|0|100
A|TELL|20240715|15:05:07.094402|S|100|.646|0|100
A|TELL|20240715|15:06:07.129999|S|200|.6472|0|200
A|TELL|20240715|15:06:32.447980|S|100|.6472|0|100
A|TELL|20240715|15:06:32.447980|S|100|.6472|0|100
A|TELL|20240715|15:06:32.447980|S|1500|.6472|0|1500
A|TELL|20240715|15:06:32.461671|S|100|.6472|0|100
A|TELL|20240715|15:06:32.461671|S|7214|.6472|0|7214
A|TELL|20240715|15:06:41.673189|S|100|.6471|0|100
A|TELL|20240715|15:06:41.673978|S|100|.6471|0|100
A|TELL|20240715|15:06:41.674744|S|100|.6471|0|100
A|TELL|20240715|15:06:41.675505|S|100|.6471|0|100
A|TELL|20240715|15:06:45.063075|S|78|.6471|0|78
A|TELL|20240715|15:06:54.903048|S|58|.6471|0|58
A|TELL|20240715|15:06:54.903048|S|22|.6471|0|22
A|TELL|20240715|15:06:54.903857|S|42|.6471|0|42
A|TELL|20240715|15:06:54.903858|S|100|.6471|0|100
A|TELL|20240715|15:06:54.904626|S|18|.6471|0|18
A|TELL|20240715|15:08:26.114852|S|100|.647|0|100
A|TELL|20240715|15:08:26.114852|S|100|.647|0|100
A|TELL|20240715|15:08:26.114917|S|900|.647|0|900
A|TELL|20240715|15:08:26.114917|S|100|.647|0|100
A|TELL|20240715|15:08:26.116070|S|100|.647|0|100
A|TELL|20240715|15:08:26.116071|S|1600|.647|0|1600
A|TELL|20240715|15:08:26.116646|S|300|.647|0|300
A|TELL|20240715|15:08:26.116646|S|100|.647|0|100
A|TELL|20240715|15:08:26.123319|S|100|.647|0|100
A|TELL|20240715|15:08:26.123380|S|100|.647|0|100
A|TELL|20240715|15:08:26.123380|S|1200|.647|0|1200
A|TELL|20240715|15:08:26.124105|S|100|.647|0|100
A|TELL|20240715|15:08:26.124106|S|1500|.647|0|1500
A|TELL|20240715|15:08:26.125515|S|100|.647|0|100
A|TELL|20240715|15:08:26.125534|S|100|.647|0|100
A|TELL|20240715|15:08:26.125535|S|800|.647|0|800
A|TELL|20240715|15:08:26.126134|S|100|.647|0|100
A|TELL|20240715|15:08:26.126134|S|2100|.647|0|2100
A|TELL|20240715|15:08:26.127200|S|100|.647|0|100
A|TELL|20240715|15:08:26.127215|S|100|.647|0|100
A|TELL|20240715|15:08:26.127215|S|1300|.647|0|1300
A|TELL|20240715|15:08:26.127849|S|100|.647|0|100
A|TELL|20240715|15:08:26.127849|S|1500|.647|0|1500
A|TELL|20240715|15:08:26.128980|S|100|.647|0|100
A|TELL|20240715|15:08:26.128998|S|100|.647|0|100
A|TELL|20240715|15:08:26.128998|S|200|.647|0|200
A|TELL|20240715|15:08:26.129612|S|400|.647|0|400
A|TELL|20240715|15:08:26.129612|S|100|.647|0|100
A|TELL|20240715|15:08:26.130345|S|100|.647|0|100
A|TELL|20240715|15:08:26.131477|S|100|.647|0|100
A|TELL|20240715|15:08:26.132169|S|100|.647|0|100
A|TELL|20240715|15:08:26.133287|S|100|.647|0|100
A|TELL|20240715|15:08:26.133985|S|100|.647|0|100
A|TELL|20240715|15:08:26.135125|S|100|.647|0|100
A|TELL|20240715|15:08:26.135942|S|100|.647|0|100
A|TELL|20240715|15:08:31.667102|S|100|.647|0|100
A|TELL|20240715|15:08:31.667102|S|100|.647|0|100
A|TELL|20240715|15:08:44.897384|S|100|.647|0|100
A|TELL|20240715|15:10:58.655289|S|100|.6464|0|100
A|TELL|20240715|15:10:58.738596|S|100|.6465|0|100
A|TELL|20240715|15:10:58.738596|S|100|.6465|0|100
A|TELL|20240715|15:10:58.738596|S|100|.6465|0|100
A|TELL|20240715|15:10:58.740657|S|1720|.647|0|1720
A|TELL|20240715|15:10:58.740682|S|80|.647|0|80
A|TELL|20240715|15:10:58.816102|S|100|.648|0|100
A|TELL|20240715|15:12:34.118049|S|100|.6483|0|100
A|TELL|20240715|15:12:34.119554|S|100|.6483|0|100
A|TELL|20240715|15:12:34.120416|S|100|.6483|0|100
A|TELL|20240715|15:12:34.120428|S|100|.6483|0|100
A|TELL|20240715|15:12:34.124212|S|100|.6483|0|100
A|TELL|20240715|15:12:34.124283|S|100|.6483|0|100
A|TELL|20240715|15:12:34.124350|S|100|.6483|0|100
A|TELL|20240715|15:12:34.124413|S|100|.6483|0|100
A|TELL|20240715|15:12:34.124477|S|100|.6483|0|100
A|TELL|20240715|15:12:34.124541|S|100|.6483|0|100
A|TELL|20240715|15:14:18.156216|S|100|.6489|0|100
A|TELL|20240715|15:14:18.156216|S|97|.6489|0|97
A|TELL|20240715|15:16:18.907636|S|100|.6489|0|100
A|TELL|20240715|15:16:18.907636|S|100|.6484|0|100
A|TELL|20240715|15:16:18.907946|S|128|.6489|0|128
A|TELL|20240715|15:16:28.870696|S|100|.6483|0|100
A|TELL|20240715|15:17:03.311127|S|100|.6476|0|100
A|TELL|20240715|15:17:03.311921|S|100|.6476|0|100
A|TELL|20240715|15:17:03.312687|S|100|.6476|0|100
A|TELL|20240715|15:17:03.313447|S|100|.6476|0|100
A|TELL|20240715|15:17:03.314202|S|100|.6476|0|100
A|TELL|20240715|15:17:03.314959|S|100|.6476|0|100
A|TELL|20240715|15:17:03.315714|S|100|.6476|0|100
A|TELL|20240715|15:17:17.783636|S|100|.6476|0|100
A|TELL|20240715|15:17:17.784424|S|100|.6476|0|100
A|TELL|20240715|15:17:26.375397|E|100|.6472|0|100
A|TELL|20240715|15:17:26.375398|E|100|.6472|0|100
A|TELL|20240715|15:17:26.376676|E|100|.6472|0|100
A|TELL|20240715|15:17:26.382036|E|100|.6472|0|100
A|TELL|20240715|15:17:26.384721|E|100|.6472|0|100
A|TELL|20240715|15:17:26.387354|E|100|.6472|0|100
A|TELL|20240715|15:17:26.390047|E|100|.6472|0|100
A|TELL|20240715|15:17:26.392681|E|100|.6472|0|100
A|TELL|20240715|15:17:26.395310|E|100|.6472|0|100
A|TELL|20240715|15:17:26.397968|E|100|.6472|0|100
A|TELL|20240715|15:17:26.400606|E|100|.6472|0|100
A|TELL|20240715|15:17:26.403174|E|100|.6472|0|100
A|TELL|20240715|15:17:26.405813|E|100|.6472|0|100
A|TELL|20240715|15:17:26.408395|E|100|.6472|0|100
A|TELL|20240715|15:17:26.410939|E|100|.6472|0|100
A|TELL|20240715|15:17:26.413952|E|100|.6472|0|100
A|TELL|20240715|15:17:26.416671|E|100|.6472|0|100
A|TELL|20240715|15:17:26.419314|E|100|.6472|0|100
A|TELL|20240715|15:17:26.422001|E|100|.6472|0|100
A|TELL|20240715|15:17:26.424629|E|100|.6472|0|100
A|TELL|20240715|15:17:26.427154|E|100|.6472|0|100
A|TELL|20240715|15:17:26.429912|E|100|.6472|0|100
A|TELL|20240715|15:17:26.432538|E|100|.6472|0|100
A|TELL|20240715|15:17:26.435187|E|100|.6472|0|100
A|TELL|20240715|15:17:26.437763|E|100|.6472|0|100
A|TELL|20240715|15:17:35.929932|S|100|.6472|0|100
A|TELL|20240715|15:17:35.929932|S|200|.6472|0|200
A|TELL|20240715|15:17:35.930740|S|100|.6472|0|100
A|TELL|20240715|15:17:35.930740|S|100|.6472|0|100
A|TELL|20240715|15:17:35.931399|S|74|.6472|0|74
A|TELL|20240715|15:18:05.939038|S|100|.6451|0|100
A|TELL|20240715|15:18:05.939137|S|100|.6454|0|100
A|TELL|20240715|15:18:05.940650|S|200|.6458|0|200
A|TELL|20240715|15:18:08.540455|S|100|.646|0|100
A|TELL|20240715|15:18:08.622600|S|100|.6469|0|100
A|TELL|20240715|15:18:09.226207|S|100|.6491|0|100
A|TELL|20240715|15:18:09.226207|S|100|.6491|0|100
A|TELL|20240715|15:18:09.670333|S|100|.6491|0|100
A|TELL|20240715|15:18:10.058772|S|100|.6492|0|100
A|TELL|20240715|15:18:11.048238|S|100|.6492|0|100
A|TELL|20240715|15:18:11.937006|S|100|.6492|0|100
A|TELL|20240715|15:18:12.504502|S|100|.6492|0|100
A|TELL|20240715|15:18:22.510375|S|100|.6492|0|100
A|TELL|20240715|15:18:41.558413|S|100|.6492|0|100
A|TELL|20240715|15:19:21.761948|S|100|.6489|0|100
A|TELL|20240715|15:22:00.512365|S|100|.6478|0|100
A|TELL|20240715|15:22:00.512365|S|100|.6478|0|100
A|TELL|20240715|15:22:00.512365|S|100|.6478|0|100
A|TELL|20240715|15:22:00.512366|S|100|.6478|0|100
A|TELL|20240715|15:22:00.513128|S|300|.6478|0|300
A|TELL|20240715|15:22:00.514777|S|300|.6478|0|300
A|TELL|20240715|15:22:00.515524|S|100|.6478|0|100
A|TELL|20240715|15:22:00.539140|S|400|.6478|0|400
A|TELL|20240715|15:22:00.539140|S|100|.6478|0|100
A|TELL|20240715|15:22:00.539140|S|77|.6478|0|77
A|TELL|20240715|15:22:57.938165|S|100|.6478|0|100
A|TELL|20240715|15:22:57.938165|S|100|.6478|0|100
A|TELL|20240715|15:22:57.938166|S|100|.6478|0|100
A|TELL|20240715|15:23:03.050590|S|100|.6478|0|100
A|TELL|20240715|15:23:03.050590|S|100|.6478|0|100
A|TELL|20240715|15:23:03.050590|S|200|.6478|0|200
A|TELL|20240715|15:23:13.893528|S|100|.6478|0|100
A|TELL|20240715|15:23:16.687465|S|100|.6478|0|100
A|TELL|20240715|15:26:23.201243|S|6|.6475|0|6
A|TELL|20240715|15:26:27.818403|S|100|.6473|0|100
A|TELL|20240715|15:26:32.058507|S|100|.6461|0|100
A|TELL|20240715|15:26:32.058507|S|100|.6461|0|100
A|TELL|20240715|15:26:32.059316|S|100|.6461|0|100
A|TELL|20240715|15:26:35.991614|S|100|.6461|0|100
A|TELL|20240715|15:26:35.992413|S|100|.6461|0|100
A|TELL|20240715|15:26:39.223455|S|96|.6459|0|96
A|TELL|20240715|15:26:39.224246|S|4|.6459|0|4
A|TELL|20240715|15:28:45.145566|S|100|.6435|0|100
A|TELL|20240715|15:28:45.145607|S|100|.6436|0|100
A|TELL|20240715|15:28:45.145644|S|100|.644|0|100
A|TELL|20240715|15:28:45.146449|S|100|.6442|0|100
A|TELL|20240715|15:30:16.039487|S|100|.6479|0|100
A|TELL|20240715|15:35:59.111874|S|100|.6467|0|100
A|TELL|20240715|15:35:59.866852|S|100|.6469|0|100
A|TELL|20240715|15:35:59.866852|S|100|.6469|0|100
A|TELL|20240715|15:35:59.866854|S|100|.6469|0|100
A|TELL|20240715|15:35:59.866854|S|100|.6469|0|100
A|TELL|20240715|15:35:59.866854|S|100|.6469|0|100
A|TELL|20240715|15:35:59.867002|S|100|.647|0|100
A|TELL|20240715|15:38:05.711680|S|100|.6478|0|100
A|TELL|20240715|15:38:05.711718|S|100|.6478|0|100
A|TELL|20240715|15:38:05.711718|S|1000|.6478|0|1000
A|TELL|20240715|15:38:05.712456|S|100|.6478|0|100
A|TELL|20240715|15:38:05.712456|S|300|.6478|0|300
A|TELL|20240715|15:38:05.713051|S|100|.6478|0|100
A|TELL|20240715|15:38:05.714972|S|100|.6478|0|100
A|TELL|20240715|15:38:05.715011|S|100|.6478|0|100
A|TELL|20240715|15:38:05.715012|S|700|.6478|0|700
A|TELL|20240715|15:38:05.715737|S|100|.6478|0|100
A|TELL|20240715|15:38:05.715737|S|1500|.6478|0|1500
A|TELL|20240715|15:38:05.716779|S|100|.6478|0|100
A|TELL|20240715|15:38:05.716797|S|100|.6478|0|100
A|TELL|20240715|15:38:05.716797|S|600|.6478|0|600
A|TELL|20240715|15:38:05.717415|S|100|.6478|0|100
A|TELL|20240715|15:38:05.717416|S|9|.6478|0|9
A|TELL|20240715|15:38:05.717416|S|591|.6478|0|591
A|TELL|20240715|15:38:05.718398|S|100|.6478|0|100
A|TELL|20240715|15:38:05.718417|S|400|.6478|0|400
A|TELL|20240715|15:38:05.718417|S|100|.6478|0|100
A|TELL|20240715|15:38:05.719029|S|800|.6478|0|800
A|TELL|20240715|15:38:05.719029|S|100|.6478|0|100
A|TELL|20240715|15:38:05.720045|S|100|.6478|0|100
A|TELL|20240715|15:38:05.720060|S|100|.6478|0|100
A|TELL|20240715|15:38:05.720061|S|600|.6478|0|600
A|TELL|20240715|15:38:05.720682|S|100|.6478|0|100
A|TELL|20240715|15:38:05.720682|S|600|.6478|0|600
A|TELL|20240715|15:38:05.721854|S|100|.6478|0|100
A|TELL|20240715|15:38:05.722866|S|100|.6478|0|100
A|TELL|20240715|15:38:05.723991|S|100|.6478|0|100
A|TELL|20240715|15:38:05.724959|S|100|.6478|0|100
A|TELL|20240715|15:38:05.726066|S|100|.6478|0|100
A|TELL|20240715|15:38:05.727027|S|100|.6478|0|100
A|TELL|20240715|15:38:05.728143|S|100|.6478|0|100
A|TELL|20240715|15:39:50.670687|S|100|.6478|0|100
A|TELL|20240715|15:39:50.670687|S|632|.6478|0|632
A|TELL|20240715|15:40:29.101670|S|32|.6477|0|32
A|TELL|20240715|15:40:29.101671|S|100|.6477|0|100
A|TELL|20240715|15:40:29.101671|S|400|.6477|0|400
A|TELL|20240715|15:40:29.112765|S|100|.6477|0|100
A|TELL|20240715|15:40:29.112765|S|3268|.6477|0|3268
A|TELL|20240715|15:41:37.212129|S|100|.6472|0|100
A|TELL|20240715|15:41:37.212179|S|100|.6472|0|100
A|TELL|20240715|15:41:37.212179|S|942|.6472|0|942
A|TELL|20240715|15:41:37.212957|S|100|.6472|0|100
A|TELL|20240715|15:41:37.212957|S|900|.6472|0|900
A|TELL|20240715|15:41:37.216509|S|100|.6472|0|100
A|TELL|20240715|15:41:37.216522|S|4700|.6472|0|4700
A|TELL|20240715|15:41:37.216522|S|100|.6472|0|100
A|TELL|20240715|15:41:37.217218|S|100|.6472|0|100
A|TELL|20240715|15:41:37.217218|S|10500|.6472|0|10500
A|TELL|20240715|15:43:05.845125|S|300|.6455|0|300
A|TELL|20240715|15:43:05.845829|S|100|.6457|0|100
A|TELL|20240715|15:43:05.847717|S|100|.6458|0|100
A|TELL|20240715|15:43:07.803887|S|100|.6469|0|100
A|TELL|20240715|15:43:27.234895|E|100|.6468|0|100
A|TELL|20240715|15:43:27.234895|E|100|.6468|0|100
A|TELL|20240715|15:43:27.235791|E|100|.6468|0|100
A|TELL|20240715|15:43:27.247080|E|100|.6468|0|100
A|TELL|20240715|15:43:27.249903|E|100|.6468|0|100
A|TELL|20240715|15:43:27.252568|E|100|.6468|0|100
A|TELL|20240715|15:43:27.255206|E|100|.6468|0|100
A|TELL|20240715|15:43:27.257905|E|100|.6468|0|100
A|TELL|20240715|15:43:27.260555|E|100|.6468|0|100
A|TELL|20240715|15:43:27.263192|E|100|.6468|0|100
A|TELL|20240715|15:43:27.265834|E|100|.6468|0|100
A|TELL|20240715|15:43:27.268425|E|100|.6468|0|100
A|TELL|20240715|15:43:27.271040|E|100|.6468|0|100
A|TELL|20240715|15:43:27.273629|E|100|.6468|0|100
A|TELL|20240715|15:43:27.276230|E|100|.6468|0|100
A|TELL|20240715|15:43:27.278819|E|100|.6468|0|100
A|TELL|20240715|15:43:27.281456|E|100|.6468|0|100
A|TELL|20240715|15:43:27.284040|E|100|.6468|0|100
A|TELL|20240715|15:43:27.286587|E|100|.6468|0|100
A|TELL|20240715|15:43:27.289222|E|100|.6468|0|100
A|TELL|20240715|15:43:27.291811|E|100|.6468|0|100
A|TELL|20240715|15:43:27.294448|E|100|.6468|0|100
A|TELL|20240715|15:43:27.297037|E|100|.6468|0|100
A|TELL|20240715|15:43:27.299675|E|100|.6468|0|100
A|TELL|20240715|15:43:27.302271|E|100|.6468|0|100
A|TELL|20240715|15:43:27.304853|E|100|.6468|0|100
A|TELL|20240715|15:43:27.304853|E|100|.6468|0|100
A|TELL|20240715|15:43:27.308082|E|100|.6468|0|100
A|TELL|20240715|15:43:27.308083|E|100|.6468|0|100
A|TELL|20240715|15:43:27.311310|E|100|.6468|0|100
A|TELL|20240715|15:43:27.313915|E|100|.6468|0|100
A|TELL|20240715|15:43:27.316529|E|100|.6468|0|100
A|TELL|20240715|15:43:27.319116|E|100|.6468|0|100
A|TELL|20240715|15:43:27.321736|E|100|.6468|0|100
A|TELL|20240715|15:43:27.324332|E|100|.6468|0|100
A|TELL|20240715|15:43:27.326983|E|100|.6468|0|100
A|TELL|20240715|15:43:27.329522|E|100|.6468|0|100
A|TELL|20240715|15:43:27.332089|E|100|.6468|0|100
A|TELL|20240715|15:43:27.334673|E|100|.6468|0|100
A|TELL|20240715|15:43:27.337276|E|100|.6468|0|100
A|TELL|20240715|15:43:27.339885|E|100|.6468|0|100
A|TELL|20240715|15:43:27.342487|E|100|.6468|0|100
A|TELL|20240715|15:43:27.345134|E|100|.6468|0|100
A|TELL|20240715|15:43:27.347908|E|100|.6468|0|100
A|TELL|20240715|15:43:27.350622|E|100|.6468|0|100
A|TELL|20240715|15:43:27.353213|E|100|.6468|0|100
A|TELL|20240715|15:43:38.293623|S|46|.6469|0|46
A|TELL|20240715|15:43:43.188699|S|22|.6469|0|22
A|TELL|20240715|15:43:43.188700|S|24|.6468|0|24
A|TELL|20240715|15:43:43.188737|S|22|.6468|0|22
A|TELL|20240715|15:44:27.653919|E|100|.6448|0|100
A|TELL|20240715|15:45:34.467623|S|1|.645|0|1
A|TELL|20240715|15:46:57.297068|S|24|.64485|0|24
A|TELL|20240715|15:46:57.297069|S|76|.6448|0|76
A|TELL|20240715|15:47:34.076333|S|400|.6428|0|400
A|TELL|20240715|15:47:34.077538|S|240|.643|0|240
A|TELL|20240715|15:47:34.161185|S|60|.643|0|60
A|TELL|20240715|15:47:41.164023|S|200|.6437|0|200
A|TELL|20240715|15:47:42.667773|S|100|.643|0|100
A|TELL|20240715|15:47:42.667773|S|200|.643|0|200
A|TELL|20240715|15:47:42.674077|S|100|.643|0|100
A|TELL|20240715|15:47:42.676019|S|100|.643|0|100
A|TELL|20240715|15:47:42.676054|S|100|.643|0|100
A|TELL|20240715|15:47:42.676054|S|100|.643|0|100
A|TELL|20240715|15:47:42.676623|S|100|.643|0|100
A|TELL|20240715|15:47:42.679637|S|100|.643|0|100
A|TELL|20240715|15:47:42.679668|S|100|.643|0|100
A|TELL|20240715|15:47:42.679668|S|100|.643|0|100
A|TELL|20240715|15:47:42.680251|S|100|.643|0|100
A|TELL|20240715|15:47:42.682321|S|100|.643|0|100
A|TELL|20240715|15:47:42.682337|S|100|.643|0|100
A|TELL|20240715|15:47:42.682337|S|100|.643|0|100
A|TELL|20240715|15:47:42.682946|S|100|.643|0|100
A|TELL|20240715|15:47:42.686406|S|100|.643|0|100
A|TELL|20240715|15:47:42.686422|S|100|.643|0|100
A|TELL|20240715|15:47:42.686422|S|100|.643|0|100
A|TELL|20240715|15:47:42.687039|S|100|.643|0|100
A|TELL|20240715|15:47:42.688939|S|100|.643|0|100
A|TELL|20240715|15:47:42.688954|S|100|.643|0|100
A|TELL|20240715|15:47:42.688954|S|100|.643|0|100
A|TELL|20240715|15:47:42.689537|S|100|.643|0|100
A|TELL|20240715|15:47:42.693015|S|100|.643|0|100
A|TELL|20240715|15:47:42.693027|S|100|.643|0|100
A|TELL|20240715|15:47:42.693027|S|100|.643|0|100
A|TELL|20240715|15:47:42.693630|S|100|.643|0|100
A|TELL|20240715|15:47:42.695502|S|100|.643|0|100
A|TELL|20240715|15:47:42.695514|S|100|.643|0|100
A|TELL|20240715|15:47:42.695515|S|100|.643|0|100
A|TELL|20240715|15:47:42.696092|S|100|.643|0|100
A|TELL|20240715|15:47:42.699615|S|100|.643|0|100
A|TELL|20240715|15:47:42.699635|S|100|.643|0|100
A|TELL|20240715|15:47:42.699635|S|100|.643|0|100
A|TELL|20240715|15:47:42.700232|S|100|.643|0|100
A|TELL|20240715|15:47:42.704534|S|100|.643|0|100
A|TELL|20240715|15:47:42.704551|S|100|.643|0|100
A|TELL|20240715|15:47:42.704551|S|100|.643|0|100
A|TELL|20240715|15:47:42.705123|S|100|.643|0|100
A|TELL|20240715|15:47:42.708613|S|100|.643|0|100
A|TELL|20240715|15:47:42.708626|S|100|.643|0|100
A|TELL|20240715|15:47:42.708626|S|100|.643|0|100
A|TELL|20240715|15:47:42.709224|S|100|.643|0|100
A|TELL|20240715|15:47:42.711067|S|100|.643|0|100
A|TELL|20240715|15:47:42.711082|S|100|.643|0|100
A|TELL|20240715|15:47:42.711082|S|100|.643|0|100
A|TELL|20240715|15:47:42.711658|S|100|.643|0|100
A|TELL|20240715|15:47:42.715123|S|100|.643|0|100
A|TELL|20240715|15:47:42.715139|S|100|.643|0|100
A|TELL|20240715|15:47:42.715139|S|100|.643|0|100
A|TELL|20240715|15:47:42.715737|S|100|.643|0|100
A|TELL|20240715|15:47:42.717648|S|100|.643|0|100
A|TELL|20240715|15:47:42.717676|S|100|.643|0|100
A|TELL|20240715|15:47:42.717676|S|100|.643|0|100
A|TELL|20240715|15:47:42.718247|S|100|.643|0|100
A|TELL|20240715|15:47:42.721845|S|100|.643|0|100
A|TELL|20240715|15:47:42.721857|S|100|.643|0|100
A|TELL|20240715|15:47:42.721858|S|100|.643|0|100
A|TELL|20240715|15:47:42.722459|S|100|.643|0|100
A|TELL|20240715|15:47:42.724374|S|100|.643|0|100
A|TELL|20240715|15:47:42.724388|S|100|.643|0|100
A|TELL|20240715|15:47:42.728856|S|100|.6429|0|100
A|TELL|20240715|15:49:55.198687|S|100|.6429|0|100
A|TELL|20240715|15:49:55.198687|S|13|.6429|0|13
A|TELL|20240715|15:49:55.198730|S|13|.6429|0|13
A|TELL|20240715|15:49:55.198730|S|100|.6429|0|100
A|TELL|20240715|15:49:57.966360|S|100|.6429|0|100
A|TELL|20240715|15:49:57.967132|S|100|.6429|0|100
A|TELL|20240715|15:49:57.967891|S|100|.6429|0|100
A|TELL|20240715|15:49:59.593972|S|100|.6425|0|100
A|TELL|20240715|15:49:59.595815|S|200|.6425|0|200
A|TELL|20240715|15:51:38.176914|S|90|.6422|0|90
A|TELL|20240715|15:51:38.176914|S|100|.6422|0|100
A|TELL|20240715|15:51:38.177004|S|1400|.6422|0|1400
A|TELL|20240715|15:51:38.177004|S|100|.6422|0|100
A|TELL|20240715|15:51:38.178291|S|800|.6422|0|800
A|TELL|20240715|15:51:38.178291|S|100|.6422|0|100
A|TELL|20240715|15:51:38.178870|S|100|.6422|0|100
A|TELL|20240715|15:51:38.178870|S|200|.6422|0|200
A|TELL|20240715|15:51:55.394517|S|79|.6422|0|79
A|TELL|20240715|15:51:55.395305|S|21|.6422|0|21
A|TELL|20240715|15:51:55.395305|S|100|.6422|0|100
A|TELL|20240715|15:51:55.395305|S|100|.6422|0|100
A|TELL|20240715|15:51:55.396094|S|86|.6422|0|86
A|TELL|20240715|15:52:14.803133|E|34|.6422|0|34
A|TELL|20240715|15:52:14.803133|E|66|.6422|0|66
A|TELL|20240715|15:52:14.806705|E|34|.6422|0|34
A|TELL|20240715|15:52:14.806705|E|66|.6422|0|66
A|TELL|20240715|15:52:14.810025|E|34|.6422|0|34
A|TELL|20240715|15:52:14.810025|E|66|.6422|0|66
A|TELL|20240715|15:52:14.813338|E|34|.6422|0|34
A|TELL|20240715|15:52:14.813339|E|66|.6422|0|66
A|TELL|20240715|15:52:14.816552|E|34|.6422|0|34
A|TELL|20240715|15:52:14.816553|E|66|.6422|0|66
A|TELL|20240715|15:52:14.819818|E|66|.6422|0|66
A|TELL|20240715|15:52:14.819818|E|34|.6422|0|34
A|TELL|20240715|15:52:14.823096|E|34|.6422|0|34
A|TELL|20240715|15:52:14.823097|E|66|.6422|0|66
A|TELL|20240715|15:52:14.826437|E|34|.6422|0|34
A|TELL|20240715|15:52:14.826437|E|66|.6422|0|66
A|TELL|20240715|15:52:14.829736|E|66|.6422|0|66
A|TELL|20240715|15:52:14.829736|E|34|.6422|0|34
A|TELL|20240715|15:52:14.832961|E|66|.6422|0|66
A|TELL|20240715|15:52:14.832961|E|34|.6422|0|34
A|TELL|20240715|15:52:14.836245|E|66|.6422|0|66
A|TELL|20240715|15:52:14.836245|E|34|.6422|0|34
A|TELL|20240715|15:52:14.839485|E|34|.6422|0|34
A|TELL|20240715|15:52:14.839485|E|66|.6422|0|66
A|TELL|20240715|15:52:14.842706|E|66|.6422|0|66
A|TELL|20240715|15:52:14.842706|E|34|.6422|0|34
A|TELL|20240715|15:52:14.846070|E|66|.6422|0|66
A|TELL|20240715|15:52:14.846070|E|34|.6422|0|34
A|TELL|20240715|15:52:14.849288|E|66|.6422|0|66
A|TELL|20240715|15:52:14.849288|E|34|.6422|0|34
A|TELL|20240715|15:52:14.852513|E|34|.6422|0|34
A|TELL|20240715|15:52:14.852513|E|66|.6422|0|66
A|TELL|20240715|15:52:14.855791|E|34|.6422|0|34
A|TELL|20240715|15:52:14.855791|E|66|.6422|0|66
A|TELL|20240715|15:52:14.859004|E|34|.6422|0|34
A|TELL|20240715|15:52:14.859005|E|66|.6422|0|66
A|TELL|20240715|15:52:14.862165|E|34|.6422|0|34
A|TELL|20240715|15:52:14.862166|E|66|.6422|0|66
A|TELL|20240715|15:52:14.865393|E|66|.6422|0|66
A|TELL|20240715|15:52:14.865393|E|34|.6422|0|34
A|TELL|20240715|15:52:14.868666|E|34|.6422|0|34
A|TELL|20240715|15:52:14.868667|E|66|.6422|0|66
A|TELL|20240715|15:52:14.872007|E|66|.6422|0|66
A|TELL|20240715|15:52:14.872007|E|34|.6422|0|34
A|TELL|20240715|15:52:14.875171|E|34|.6422|0|34
A|TELL|20240715|15:52:14.875171|E|66|.6422|0|66
A|TELL|20240715|15:52:14.878449|E|66|.6422|0|66
A|TELL|20240715|15:52:14.878449|E|34|.6422|0|34
A|TELL|20240715|15:52:14.881605|E|34|.6422|0|34
A|TELL|20240715|15:52:14.881606|E|66|.6422|0|66
A|TELL|20240715|15:52:14.884835|E|66|.6422|0|66
A|TELL|20240715|15:52:14.884835|E|34|.6422|0|34
A|TELL|20240715|15:52:14.888046|E|34|.6422|0|34
A|TELL|20240715|15:52:14.888046|E|66|.6422|0|66
A|TELL|20240715|15:52:14.891206|E|66|.6422|0|66
A|TELL|20240715|15:52:14.891206|E|34|.6422|0|34
A|TELL|20240715|15:52:14.894444|E|66|.6422|0|66
A|TELL|20240715|15:52:14.894444|E|34|.6422|0|34
A|TELL|20240715|15:52:14.898016|E|66|.6422|0|66
A|TELL|20240715|15:52:14.898016|E|34|.6422|0|34
A|TELL|20240715|15:52:14.901331|E|34|.6422|0|34
A|TELL|20240715|15:52:14.901331|E|66|.6422|0|66
A|TELL|20240715|15:52:56.340989|S|100|.6409|0|100
A|TELL|20240715|15:54:04.491898|S|500|.6385|0|500
A|TELL|20240715|15:54:04.895244|S|100|.6386|0|100
A|TELL|20240715|15:54:04.895245|S|100|.6386|0|100
A|TELL|20240715|15:54:15.991794|S|100|.6396|0|100
A|TELL|20240715|15:54:15.991794|S|100|.6396|0|100
A|TELL|20240715|15:54:19.388373|S|100|.64|0|100
A|TELL|20240715|15:54:20.088347|S|150|.6432|0|150
A|TELL|20240715|15:54:20.099216|S|100|.6432|0|100
A|TELL|20240715|15:54:27.209667|E|100|.6426|0|100
A|TELL|20240715|15:58:37.826910|S|80|.6424|0|80
A|TELL|20240715|15:58:58.125901|E|100|.6418|0|100
A|TELL|20240715|15:58:58.126066|E|55|.6408|0|55
A|TELL|20240715|15:59:17.028039|S|79|.6432|0|79
A|TELL|20240715|15:59:21.384456|S|100|.6432|0|100
A|TELL|20240715|15:59:42.472125|S|3|.645|0|3
A|TELL|20240715|15:59:43.079070|S|300|.645|0|300
A|TELL|20240715|15:59:43.161341|S|270|.645|0|270
A|TELL|20240715|15:59:43.166632|S|200|.645|0|200
A|TELL|20240715|15:59:43.564539|S|200|.645|0|200
A|TELL|20240715|15:59:43.752251|S|26|.645|0|26
A|TELL|20240715|15:59:43.752251|S|174|.645|0|174
A|TELL|20240715|15:59:43.992350|S|300|.645|0|300
A|TELL|20240715|15:59:44.088652|S|72|.645|0|72
A|TELL|20240715|15:59:44.354593|S|200|.645|0|200
A|TELL|20240715|15:59:44.571969|S|134|.645|0|134
A|TELL|20240715|15:59:44.571970|S|100|.645|0|100
A|TELL|20240715|15:59:46.877394|S|14|.6439|0|14
A|TELL|20240715|15:59:47.650067|S|16|.6442|0|16
A|TELL|20240715|15:59:47.650067|S|17|.6445|0|17
A|TELL|20240715|15:59:47.650068|S|31|.6453|0|31
A|TELL|20240715|15:59:50.315872|E|1|.648|0|1
A|TELL|20240715|16:00:00.036830|S|171713|.6429|61728|63629
A|TELZ|20240715|16:00:00.066921|S|100|15.5|75453|100
A|TEM|20240715|12:35:49.650309|S|30|38.53|0|30
A|TEN|20240715|15:51:10.570956|S|5|26.62|0|5
A|TEN|20240715|15:55:18.049465|S|5|26.56|0|5
A|TEN PRF|20240715|12:28:01.577849|S|100|27.12|0|100
A|TENB|20240715|12:19:27.213686|S|22|44.79|0|22
A|TENB|20240715|13:42:36.327228|S|21|44.94|0|21
A|TENB|20240715|15:18:12.129404|S|37|45.06|0|37
A|TENB|20240715|15:42:05.324501|S|1|45.02|0|1
A|TENB|20240715|15:50:55.853717|S|100|44.97|0|100
A|TENB|20240715|15:57:16.469820|S|50|44.87|0|50
A|TER|20240715|11:04:16.719003|S|1|160.2|0|1
A|TER|20240715|11:04:16.719003|S|2|160.2|0|2
A|TER|20240715|11:25:26.448070|S|8|160.99|0|8
A|TER|20240715|11:25:26.452325|S|3|160.98|0|3
A|TER|20240715|11:25:26.452325|S|6|160.98|0|6
A|TER|20240715|11:25:31.637263|S|2|160.96|0|2
A|TER|20240715|11:25:31.637263|S|4|160.96|0|4
A|TER|20240715|15:20:47.703508|S|5|160.28|0|5
A|TER|20240715|15:33:22.341526|S|2|160.33|0|2
A|TER|20240715|15:34:46.959908|S|21|160.31|0|21
A|TER|20240715|15:34:46.960182|S|4|160.31|0|4
A|TER|20240715|15:49:12.361530|S|1|159.71|0|1
A|TER|20240715|15:50:00.068489|S|1|159.6|0|1
A|TER|20240715|15:50:00.068490|S|2|159.6|0|2
A|TER|20240715|15:50:00.068490|S|2|159.6|0|2
A|TER|20240715|15:51:34.847701|S|2|159.22|0|2
A|TER|20240715|15:52:10.070922|S|200|159|0|200
A|TER|20240715|15:54:22.889175|S|3|158.99|0|3
A|TER|20240715|15:56:27.032496|S|9|159.35|0|9
A|TERN|20240715|09:34:59.424571|S|100|9.59|0|100
A|TERN|20240715|10:10:16.560661|S|100|9.98|0|100
A|TERN|20240715|11:05:32.033348|S|100|9.79|0|100
A|TERN|20240715|11:48:19.925544|S|95|9.89|0|95
A|TERN|20240715|12:06:19.830790|S|27|9.82|0|27
A|TERN|20240715|12:11:21.794847|S|100|9.67|0|100
A|TERN|20240715|12:11:21.794982|S|300|9.67|0|300
A|TERN|20240715|12:13:11.447012|S|27|9.63|0|27
A|TERN|20240715|12:13:24.514967|S|100|9.64|0|100
A|TERN|20240715|12:16:19.807833|S|50|9.68|0|50
A|TERN|20240715|12:16:19.807848|S|50|9.68|0|50
A|TERN|20240715|12:22:45.137017|S|100|9.72|0|100
A|TERN|20240715|12:29:26.964584|S|200|9.76|0|200
A|TERN|20240715|13:04:20.551933|S|100|9.65|0|100
A|TERN|20240715|13:11:49.511229|S|100|9.78|0|100
A|TERN|20240715|15:50:54.099457|S|10|9.94|0|10
A|TERN|20240715|15:51:03.408792|S|60|9.94|0|60
A|TERN|20240715|15:55:35.073962|S|100|9.97|0|100
A|TERN|20240715|15:55:35.073962|S|100|9.97|0|100
A|TERN|20240715|15:57:03.036684|S|72|9.96|0|72
A|TERN|20240715|15:58:07.989369|S|200|9.96|0|200
A|TERN|20240715|15:58:07.989369|S|200|9.96|0|200
A|TEVA|20240715|09:31:48.080049|S|100|17.31|0|100
A|TEVA|20240715|10:10:41.039106|S|100|17.38|0|100
A|TEVA|20240715|10:19:07.790807|S|100|17.295|0|100
A|TEVA|20240715|10:57:13.847733|S|100|17.265|0|100
A|TEVA|20240715|11:31:09.567850|S|50|17.27|0|50
A|TEVA|20240715|14:02:18.746067|S|6|17.13|0|6
A|TEVA|20240715|14:22:15.821775|S|100|17.06|0|100
A|TEVA|20240715|14:30:48.598910|S|100|17.06|0|100
A|TEVA|20240715|14:31:47.580731|S|6|17.08|0|6
A|TEVA|20240715|15:27:42.536591|S|100|17.065|0|100
A|TEVA|20240715|15:38:35.324086|S|100|17.065|0|100
A|TEVA|20240715|15:50:06.270964|S|100|17.02|0|100
A|TEVA|20240715|15:50:49.618969|S|100|17.03|0|100
A|TEVA|20240715|15:50:59.130905|S|100|17.04|0|100
A|TEVA|20240715|15:51:48.344063|S|100|17.03|0|100
A|TEVA|20240715|15:53:19.077977|S|100|17.04|0|100
A|TEVA|20240715|15:57:26.574042|S|100|17.07|0|100
A|TEX|20240715|09:32:33.354156|S|200|54.98|0|200
A|TEX|20240715|10:08:12.919309|S|100|55.65|0|100
A|TEX|20240715|10:22:17.800947|S|35|56.16|0|35
A|TEX|20240715|10:22:33.606502|S|100|56.15|0|100
A|TEX|20240715|10:54:21.262019|S|4|56.18|0|4
A|TEX|20240715|10:54:21.262080|S|6|56.17|0|6
A|TEX|20240715|13:46:18.599305|S|2|55.99|0|2
A|TEX|20240715|15:35:59.716401|S|28|56.07|0|28
A|TEX|20240715|15:35:59.923890|S|72|56.07|0|72
A|TEX|20240715|15:35:59.923890|S|100|56.07|0|100
A|TEX|20240715|15:49:13.436959|S|8|55.98|0|8
A|TEX|20240715|15:52:50.544121|S|200|55.87|0|200
A|TEX|20240715|15:55:30.942410|S|200|55.74|0|200
A|TEX|20240715|15:56:00.082824|S|10|55.77|0|10
A|TEX|20240715|15:56:37.017116|S|190|55.77|0|190
A|TEX|20240715|15:56:37.017117|S|10|55.77|0|10
A|TEX|20240715|15:57:00.040682|S|89|55.75|0|89
A|TEX|20240715|15:57:00.044558|S|111|55.75|0|111
A|TEX|20240715|15:57:13.906537|S|200|55.79|0|200
A|TEX|20240715|15:57:26.006532|S|200|55.82|0|200
A|TEX|20240715|15:58:13.241449|S|100|55.79|0|100
A|TEX|20240715|15:58:41.069236|S|100|55.74|0|100
A|TFC|20240715|09:37:59.647604|S|100|41.02|0|100
A|TFC|20240715|09:39:29.031373|S|100|41.03|0|100
A|TFC|20240715|09:44:54.466782|S|100|41.04|0|100
A|TFC|20240715|09:48:52.372648|S|113|40.945|0|113
A|TFC|20240715|09:49:08.670559|S|109|40.98|0|109
A|TFC|20240715|09:51:19.538324|S|100|40.9|0|100
A|TFC|20240715|10:02:41.007256|S|100|40.81|0|100
A|TFC|20240715|10:02:41.011447|S|100|40.81|0|100
A|TFC|20240715|10:02:41.021990|S|100|40.8|0|100
A|TFC|20240715|10:02:41.030986|S|100|40.79|0|100
A|TFC|20240715|10:02:41.030986|S|1300|40.79|0|1300
A|TFC|20240715|10:02:41.058549|S|100|40.78|0|100
A|TFC|20240715|10:02:41.062724|S|100|40.78|0|100
A|TFC|20240715|10:02:51.910114|S|1|40.86|0|1
A|TFC|20240715|10:03:32.085331|S|2|40.84|0|2
A|TFC|20240715|10:16:29.795900|S|100|41.005|0|100
A|TFC|20240715|10:23:04.302904|E|100|41.025|0|100
A|TFC|20240715|10:24:37.600476|S|4|41.03|0|4
A|TFC|20240715|10:24:37.600476|S|1|41.03|0|1
A|TFC|20240715|10:31:18.504851|S|8|40.97|0|8
A|TFC|20240715|10:32:41.742627|S|5|40.97|0|5
A|TFC|20240715|10:32:44.486383|S|6|40.98|0|6
A|TFC|20240715|10:42:40.733120|S|6|41.03|0|6
A|TFC|20240715|10:44:03.971147|S|100|41.06|0|100
A|TFC|20240715|10:46:25.261295|S|100|41.075|0|100
A|TFC|20240715|10:52:23.354794|S|13|41.05|0|13
A|TFC|20240715|10:53:59.183602|S|1|41.08|0|1
A|TFC|20240715|10:53:59.183602|S|1|41.08|0|1
A|TFC|20240715|10:55:43.391688|S|2|41.09|0|2
A|TFC|20240715|11:00:47.670847|S|1|41.1|0|1
A|TFC|20240715|11:04:07.531781|S|100|41.11|0|100
A|TFC|20240715|11:04:09.200890|S|100|41.14|0|100
A|TFC|20240715|11:05:01.138363|S|1|41.14|0|1
A|TFC|20240715|11:05:01.138364|S|1|41.14|0|1
A|TFC|20240715|11:05:20.939734|S|100|41.15|0|100
A|TFC|20240715|11:05:39.819230|S|100|41.16|0|100
A|TFC|20240715|11:06:42.880919|S|1|41.16|0|1
A|TFC|20240715|11:07:38.759968|S|6|41.14|0|6
A|TFC|20240715|11:09:30.572094|S|1|41.14|0|1
A|TFC|20240715|11:12:35.396042|S|100|41.19|0|100
A|TFC|20240715|11:13:56.818326|S|1|41.2|0|1
A|TFC|20240715|11:17:52.832822|S|7|41.21|0|7
A|TFC|20240715|11:22:21.287337|S|100|41.28|0|100
A|TFC|20240715|11:22:21.777969|S|1|41.28|0|1
A|TFC|20240715|11:22:57.354831|S|100|41.31|0|100
A|TFC|20240715|11:22:57.355135|S|1|41.31|0|1
A|TFC|20240715|11:23:53.901856|S|29|41.37|0|29
A|TFC|20240715|11:23:53.901857|S|3|41.37|0|3
A|TFC|20240715|11:28:05.704100|S|9|41.38|0|9
A|TFC|20240715|11:33:47.823812|S|3|41.4|0|3
A|TFC|20240715|11:35:00.074375|S|18|41.41|0|18
A|TFC|20240715|11:35:02.522917|S|4|41.4|0|4
A|TFC|20240715|11:35:52.305749|S|1|41.42|0|1
A|TFC|20240715|11:38:34.527686|S|4|41.44|0|4
A|TFC|20240715|11:38:58.961808|S|10|41.44|0|10
A|TFC|20240715|11:39:48.935137|S|1|41.43|0|1
A|TFC|20240715|11:42:57.824563|S|10|41.49|0|10
A|TFC|20240715|11:43:04.616671|S|71|41.49|0|71
A|TFC|20240715|11:44:13.608828|S|3|41.52|0|3
A|TFC|20240715|11:48:39.803558|S|100|41.5|0|100
A|TFC|20240715|11:48:39.804390|S|1|41.5|0|1
A|TFC|20240715|11:57:09.404551|S|100|41.505|0|100
A|TFC|20240715|11:59:33.232520|S|5|41.51|0|5
A|TFC|20240715|11:59:33.232521|S|7|41.51|0|7
A|TFC|20240715|12:01:37.576543|S|1|41.51|0|1
A|TFC|20240715|12:01:48.400741|S|36|41.51|0|36
A|TFC|20240715|12:03:20.079189|S|5|41.49|0|5
A|TFC|20240715|12:04:04.757301|S|25|41.48|0|25
A|TFC|20240715|12:07:16.515838|S|100|41.49|0|100
A|TFC|20240715|12:07:50.884487|S|2|41.5|0|2
A|TFC|20240715|12:09:32.323122|S|6|41.52|0|6
A|TFC|20240715|12:12:02.252976|S|7|41.46|0|7
A|TFC|20240715|12:17:45.447224|S|7|41.48|0|7
A|TFC|20240715|12:17:45.447224|S|11|41.48|0|11
A|TFC|20240715|12:19:46.312742|S|6|41.53|0|6
A|TFC|20240715|12:19:46.312742|S|48|41.53|0|48
A|TFC|20240715|12:23:10.771820|S|100|41.56|0|100
A|TFC|20240715|12:23:29.953892|S|100|41.57|0|100
A|TFC|20240715|12:25:12.712991|S|34|41.57|0|34
A|TFC|20240715|12:25:27.701640|S|5|41.57|0|5
A|TFC|20240715|12:25:43.788968|S|49|41.57|0|49
A|TFC|20240715|12:27:12.680649|S|3|41.58|0|3
A|TFC|20240715|12:28:07.240729|S|1|41.57|0|1
A|TFC|20240715|12:28:07.240730|S|8|41.57|0|8
A|TFC|20240715|12:29:34.442246|S|32|41.54|0|32
A|TFC|20240715|12:30:23.420006|S|57|41.52|0|57
A|TFC|20240715|12:30:50.660536|S|28|41.48|0|28
A|TFC|20240715|12:33:20.289989|S|100|41.41|0|100
A|TFC|20240715|12:36:16.220791|S|2|41.36|0|2
A|TFC|20240715|12:39:55.365462|S|100|41.37|0|100
A|TFC|20240715|12:40:16.826254|S|2|41.34|0|2
A|TFC|20240715|12:41:45.282928|S|25|41.37|0|25
A|TFC|20240715|12:42:31.126469|S|2|41.34|0|2
A|TFC|20240715|12:44:53.906891|S|5|41.29|0|5
A|TFC|20240715|12:48:53.987476|S|60|41.31|0|60
A|TFC|20240715|12:52:22.298880|S|1|41.31|0|1
A|TFC|20240715|12:52:28.732951|S|100|41.31|0|100
A|TFC|20240715|12:52:28.813113|S|100|41.32|0|100
A|TFC|20240715|12:52:28.817696|S|200|41.33|0|200
A|TFC|20240715|12:56:12.869228|S|100|41.34|0|100
A|TFC|20240715|12:57:54.489929|S|10|41.37|0|10
A|TFC|20240715|13:00:06.651075|S|40|41.4|0|40
A|TFC|20240715|13:00:06.651076|S|11|41.4|0|11
A|TFC|20240715|13:00:32.004125|S|15|41.39|0|15
A|TFC|20240715|13:00:53.714679|S|2|41.39|0|2
A|TFC|20240715|13:00:55.333328|S|98|41.39|0|98
A|TFC|20240715|13:05:40.827542|S|40|41.35|0|40
A|TFC|20240715|13:07:12.669864|S|100|41.38|0|100
A|TFC|20240715|13:09:47.468944|S|1|41.36|0|1
A|TFC|20240715|13:09:47.468944|S|1|41.36|0|1
A|TFC|20240715|13:09:47.495033|S|100|41.35|0|100
A|TFC|20240715|13:09:47.505070|S|100|41.35|0|100
A|TFC|20240715|13:09:47.529076|S|1|41.34|0|1
A|TFC|20240715|13:09:47.529076|S|100|41.34|0|100
A|TFC|20240715|13:09:47.529076|S|1|41.34|0|1
A|TFC|20240715|13:09:47.529077|S|1|41.34|0|1
A|TFC|20240715|13:09:47.543973|S|100|41.34|0|100
A|TFC|20240715|13:09:47.570878|S|100|41.33|0|100
A|TFC|20240715|13:09:47.608725|S|100|41.32|0|100
A|TFC|20240715|13:09:47.619526|S|100|41.32|0|100
A|TFC|20240715|13:09:47.806830|S|100|41.33|0|100
A|TFC|20240715|13:17:07.502168|S|3|41.31|0|3
A|TFC|20240715|13:20:28.527336|S|1|41.3|0|1
A|TFC|20240715|13:26:07.494485|S|15|41.3|0|15
A|TFC|20240715|13:26:07.494485|S|7|41.3|0|7
A|TFC|20240715|13:37:24.445213|S|26|41.28|0|26
A|TFC|20240715|13:37:44.986008|S|1|41.28|0|1
A|TFC|20240715|13:37:44.986008|S|1|41.28|0|1
A|TFC|20240715|13:37:46.679153|S|3|41.27|0|3
A|TFC|20240715|13:47:47.402548|S|1|41.32|0|1
A|TFC|20240715|13:48:49.724335|S|15|41.34|0|15
A|TFC|20240715|13:55:33.030146|S|4|41.43|0|4
A|TFC|20240715|13:56:07.479407|S|200|41.43|0|200
A|TFC|20240715|13:58:49.714437|S|10|41.41|0|10
A|TFC|20240715|13:59:14.111641|S|20|41.39|0|20
A|TFC|20240715|14:00:07.672638|S|5|41.37|0|5
A|TFC|20240715|14:01:11.459400|S|100|41.41|0|100
A|TFC|20240715|14:10:36.677228|S|18|41.41|0|18
A|TFC|20240715|14:10:45.555039|S|18|41.4|0|18
A|TFC|20240715|14:11:27.824946|S|12|41.35|0|12
A|TFC|20240715|14:27:46.105897|S|1|41.4|0|1
A|TFC|20240715|14:33:25.131849|S|6|41.46|0|6
A|TFC|20240715|14:43:17.910621|S|5|41.44|0|5
A|TFC|20240715|14:48:28.980010|S|100|41.35|0|100
A|TFC|20240715|14:49:39.764045|S|100|41.35|0|100
A|TFC|20240715|14:58:34.125058|S|100|41.34|0|100
A|TFC|20240715|15:00:00.706247|S|23|41.37|0|23
A|TFC|20240715|15:08:20.937973|S|100|41.355|0|100
A|TFC|20240715|15:08:32.708203|S|1|41.355|0|1
A|TFC|20240715|15:08:32.708284|S|125|41.355|0|125
A|TFC|20240715|15:08:32.708285|S|125|41.355|0|125
A|TFC|20240715|15:08:32.711639|S|1|41.36|0|1
A|TFC|20240715|15:09:11.849418|S|100|41.355|0|100
A|TFC|20240715|15:22:25.745237|S|2|41.36|0|2
A|TFC|20240715|15:33:22.929424|S|100|41.4|0|100
A|TFC|20240715|15:38:00.651587|S|9|41.44|0|9
A|TFC|20240715|15:38:16.032984|S|8|41.42|0|8
A|TFC|20240715|15:38:36.469200|S|41|41.41|0|41
A|TFC|20240715|15:39:00.793332|S|8|41.4|0|8
A|TFC|20240715|15:39:20.081825|S|8|41.41|0|8
A|TFC|20240715|15:42:24.286223|S|100|41.41|0|100
A|TFC|20240715|15:43:10.731902|S|100|41.41|0|100
A|TFC|20240715|15:43:48.497950|S|100|41.42|0|100
A|TFC|20240715|15:43:55.824205|S|100|41.39|0|100
A|TFC|20240715|15:44:59.492697|S|100|41.4|0|100
A|TFC|20240715|15:45:00.949898|S|100|41.4|0|100
A|TFC|20240715|15:45:03.478917|S|100|41.39|0|100
A|TFC|20240715|15:45:20.327837|S|100|41.39|0|100
A|TFC|20240715|15:46:21.980940|S|100|41.39|0|100
A|TFC|20240715|15:46:25.494602|S|100|41.39|0|100
A|TFC|20240715|15:46:47.558748|S|100|41.39|0|100
A|TFC|20240715|15:46:47.789826|S|100|41.39|0|100
A|TFC|20240715|15:47:00.037221|S|50|41.38|0|50
A|TFC|20240715|15:47:12.659542|S|50|41.38|0|50
A|TFC|20240715|15:47:14.594373|S|50|41.38|0|50
A|TFC|20240715|15:47:16.648166|S|50|41.385|0|50
A|TFC|20240715|15:47:18.600059|S|50|41.395|0|50
A|TFC|20240715|15:47:32.287145|S|21|41.39|0|21
A|TFC|20240715|15:48:02.318847|S|50|41.38|0|50
A|TFC|20240715|15:48:44.123348|S|7|41.38|0|7
A|TFC|20240715|15:49:54.816045|S|100|41.37|0|100
A|TFC|20240715|15:50:00.012670|S|100|41.37|0|100
A|TFC|20240715|15:50:51.013880|S|100|41.35|0|100
A|TFC|20240715|15:52:29.346875|S|100|41.31|0|100
A|TFC|20240715|15:52:32.069877|S|100|41.29|0|100
A|TFC|20240715|15:52:55.246452|S|100|41.29|0|100
A|TFC|20240715|15:54:03.523915|S|100|41.26|0|100
A|TFC|20240715|15:54:17.951805|S|13|41.26|0|13
A|TFC|20240715|15:54:34.815240|S|100|41.26|0|100
A|TFC|20240715|15:54:57.934121|S|100|41.27|0|100
A|TFC|20240715|15:55:30.452806|S|25|41.27|0|25
A|TFC|20240715|15:56:02.474855|S|200|41.3|0|200
A|TFC|20240715|15:56:02.474855|S|489|41.3|0|489
A|TFC|20240715|15:56:02.519181|S|1811|41.3|0|1811
A|TFC|20240715|15:56:02.519181|S|100|41.3|0|100
A|TFC|20240715|15:56:33.892791|S|25|41.31|0|25
A|TFC|20240715|15:57:09.321588|S|2|41.33|0|2
A|TFC|20240715|15:57:09.334775|S|100|41.335|0|100
A|TFC|20240715|15:57:09.334851|S|58|41.335|0|58
A|TFC|20240715|15:57:09.334851|S|42|41.33|0|42
A|TFC|20240715|15:57:36.007825|S|100|41.37|0|100
A|TFC|20240715|15:57:36.007826|S|100|41.37|0|100
A|TFC|20240715|15:57:44.595758|S|100|41.385|0|100
A|TFC|20240715|15:57:48.901635|S|100|41.385|0|100
A|TFC|20240715|15:57:50.114468|S|100|41.385|0|100
A|TFC|20240715|15:57:57.854395|S|100|41.37|0|100
A|TFC|20240715|15:58:01.289172|S|100|41.37|0|100
A|TFC|20240715|15:58:05.253084|S|100|41.37|0|100
A|TFC|20240715|15:58:07.714654|S|100|41.35|0|100
A|TFC|20240715|15:58:22.343126|S|100|41.36|0|100
A|TFC|20240715|15:58:30.095210|S|100|41.36|0|100
A|TFC|20240715|15:59:11.304637|S|3|41.35|0|3
A|TFC|20240715|15:59:11.305125|S|47|41.35|0|47
A|TFC|20240715|15:59:13.512887|S|24|41.35|0|24
A|TFC|20240715|15:59:14.826956|S|1|41.36|0|1
A|TFC PRI|20240715|11:38:54.945825|S|100|22.99|0|100
A|TFC PRI|20240715|14:38:56.849062|S|100|22.76|0|100
A|TFC PRO|20240715|15:13:51.560067|S|100|23.07|0|100
A|TFC PRR|20240715|12:37:40.308752|S|36|20.72|0|36
A|TFC PRR|20240715|13:47:43.453021|S|17|20.69|0|17
A|TFI|20240715|10:15:30.789882|S|100|46.035|0|100
A|TFI|20240715|13:32:35.439247|S|100|46.005|0|100
A|TFI|20240715|14:05:17.283621|S|100|46.005|0|100
A|TFI|20240715|14:38:52.964484|S|100|46.015|0|100
A|TFI|20240715|14:43:41.199475|S|100|46.015|0|100
A|TFI|20240715|15:14:02.898852|S|100|46.02|0|100
A|TFI|20240715|15:28:45.223497|E|100|46.02|0|100
A|TFI|20240715|15:28:45.224562|S|100|46.015|0|100
A|TFI|20240715|15:28:45.224757|S|100|46.015|0|100
A|TFI|20240715|15:41:46.733579|S|100|46.015|0|100
A|TFI|20240715|15:44:32.752301|S|100|46.015|0|100
A|TFI|20240715|15:45:05.998342|S|100|46.015|0|100
A|TFI|20240715|15:45:49.283300|S|100|46.015|0|100
A|TFI|20240715|15:47:52.987427|S|100|46.015|0|100
A|TFI|20240715|15:47:53.103929|S|100|46.015|0|100
A|TFIN|20240715|09:30:15.296706|S|5|90.27|0|5
A|TFIN|20240715|09:30:15.367882|S|2|90.27|0|2
A|TFIN|20240715|09:30:15.369229|S|3|90.27|0|3
A|TFIN|20240715|09:30:15.370601|S|2|90.27|0|2
A|TFIN|20240715|09:30:15.370870|S|3|90.27|0|3
A|TFIN|20240715|09:30:15.372809|S|2|90.27|0|2
A|TFIN|20240715|09:30:16.665253|S|3|90.27|0|3
A|TFIN|20240715|09:30:16.666757|S|2|90.27|0|2
A|TFIN|20240715|09:30:16.667688|S|4|90.27|0|4
A|TFIN|20240715|09:30:16.669106|S|2|90.27|0|2
A|TFIN|20240715|09:30:16.670189|S|2|90.27|0|2
A|TFIN|20240715|09:30:16.726365|S|4|90.27|0|4
A|TFIN|20240715|09:30:17.018997|S|2|90.27|0|2
A|TFIN|20240715|09:30:17.019437|S|2|90.27|0|2
A|TFIN|20240715|09:30:17.826374|S|2|90.27|0|2
A|TFIN|20240715|09:30:17.898054|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.300533|S|3|90.27|0|3
A|TFIN|20240715|09:30:18.300952|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.500648|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.501519|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.513344|S|5|90.27|0|5
A|TFIN|20240715|09:30:18.527200|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.527890|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.530570|S|3|90.27|0|3
A|TFIN|20240715|09:30:18.827839|S|3|90.27|0|3
A|TFIN|20240715|09:30:18.828695|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.843727|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.844036|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.857734|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.858106|S|2|90.27|0|2
A|TFIN|20240715|09:30:18.858559|S|2|90.27|0|2
A|TFIN|20240715|09:30:19.825474|S|3|90.27|0|3
A|TFIN|20240715|09:30:19.825934|S|2|90.27|0|2
A|TFIN|20240715|09:30:19.827908|S|3|90.27|0|3
A|TFIN|20240715|09:30:19.857694|S|2|90.27|0|2
A|TFIN|20240715|09:46:59.944059|S|6|90.7|0|6
A|TFIN|20240715|09:47:12.107887|S|6|90.3|0|6
A|TFIN|20240715|15:08:02.036444|S|100|90.96|0|100
A|TFIN|20240715|15:38:40.050265|S|3|90.8|0|3
A|TFLO|20240715|11:04:57.241568|S|100|50.555|0|100
A|TFLO|20240715|12:12:18.411937|S|100|50.555|0|100
A|TFLO|20240715|12:51:54.717556|S|100|50.555|0|100
A|TFLO|20240715|13:29:14.348606|S|100|50.555|0|100
A|TFLO|20240715|15:31:33.894413|S|100|50.555|0|100
A|TFLO|20240715|15:31:33.894846|S|100|50.555|0|100
A|TFLO|20240715|15:54:18.075339|S|100|50.555|0|100
A|TFLO|20240715|15:57:48.526895|E|100|50.555|0|100
A|TFLO|20240715|15:57:48.526895|E|100|50.555|0|100
A|TFLO|20240715|15:57:48.527457|E|100|50.555|0|100
A|TFSL|20240715|15:32:07.479803|S|1|13.26|0|1
A|TFSL|20240715|15:32:07.479803|S|1|13.26|0|1
A|TFSL|20240715|15:32:31.265851|S|1|13.24|0|1
A|TFX|20240715|11:55:04.714241|S|15|220.26|0|15
A|TFX|20240715|12:13:41.965589|S|2|219.58|0|2
A|TFX|20240715|12:52:19.114233|S|10|219.32|0|10
A|TFX|20240715|12:52:19.114233|S|40|219.31|0|40
A|TFX|20240715|12:52:19.114298|S|60|219.31|0|60
A|TFX|20240715|13:00:53.686098|S|100|219.62|0|100
A|TFX|20240715|13:00:53.686139|S|100|219.48|0|100
A|TFX|20240715|13:44:14.748435|S|24|218.99|0|24
A|TFX|20240715|13:52:03.863675|S|95|218.99|0|95
A|TFX|20240715|14:48:47.045186|S|100|219.93|0|100
A|TFX|20240715|14:48:47.045237|S|76|219.93|0|76
A|TFX|20240715|14:48:47.045264|S|24|219.93|0|24
A|TFX|20240715|15:58:32.631177|S|100|219.93|0|100
A|TG|20240715|15:56:45.074691|S|32|5.42|0|32
A|TGB|20240715|09:30:00.120659|S|13430|2.5|62542|12589
A|TGB|20240715|09:30:04.928895|S|10|2.49|0|10
A|TGB|20240715|09:30:04.928895|S|600|2.49|0|600
A|TGB|20240715|09:30:04.928895|S|5|2.49|0|5
A|TGB|20240715|09:30:04.928896|S|2500|2.49|0|2500
A|TGB|20240715|09:30:04.933630|S|988|2.48|0|988
A|TGB|20240715|09:30:04.933630|S|100|2.48|0|100
A|TGB|20240715|09:31:55.813585|S|300|2.48|0|300
A|TGB|20240715|09:33:05.376502|S|200|2.46|0|200
A|TGB|20240715|09:33:05.377722|S|1800|2.46|0|1800
A|TGB|20240715|09:33:34.381312|S|300|2.45|0|300
A|TGB|20240715|09:33:34.926929|S|100|2.45|0|100
A|TGB|20240715|09:33:36.038452|S|100|2.45|0|100
A|TGB|20240715|09:33:36.871932|S|1500|2.45|0|1500
A|TGB|20240715|09:33:36.871932|S|100|2.45|0|100
A|TGB|20240715|09:33:36.871932|S|239|2.45|0|239
A|TGB|20240715|09:35:35.030089|S|100|2.44|0|100
A|TGB|20240715|09:36:17.911869|S|278|2.43|0|278
A|TGB|20240715|09:37:39.018843|S|100|2.43|0|100
A|TGB|20240715|09:40:02.511300|S|100|2.43|0|100
A|TGB|20240715|09:40:03.856127|S|300|2.43|0|300
A|TGB|20240715|09:40:23.007983|S|300|2.42|0|300
A|TGB|20240715|09:40:23.008211|S|8264|2.42|0|8264
A|TGB|20240715|09:40:23.008211|S|2065|2.42|0|2065
A|TGB|20240715|09:40:23.008211|S|16680|2.42|0|16680
A|TGB|20240715|09:41:18.404357|S|100|2.41|0|100
A|TGB|20240715|09:41:18.404357|S|1300|2.41|0|1300
A|TGB|20240715|09:43:31.644330|S|100|2.41|0|100
A|TGB|20240715|09:46:27.987053|S|100|2.43|0|100
A|TGB|20240715|09:48:23.641706|S|115|2.44|0|115
A|TGB|20240715|09:50:03.177365|S|500|2.44|0|500
A|TGB|20240715|09:52:20.825096|S|44|2.44|0|44
A|TGB|20240715|09:52:20.825117|S|56|2.44|0|56
A|TGB|20240715|09:56:59.758375|S|100|2.44|0|100
A|TGB|20240715|09:57:11.103980|S|80|2.44|0|80
A|TGB|20240715|09:57:11.104111|S|20|2.44|0|20
A|TGB|20240715|10:09:20.003486|S|100|2.45|0|100
A|TGB|20240715|10:12:28.513592|S|50|2.44|0|50
A|TGB|20240715|10:12:28.513927|S|374|2.44|0|374
A|TGB|20240715|10:12:28.514017|S|876|2.44|0|876
A|TGB|20240715|10:12:28.514018|S|100|2.44|0|100
A|TGB|20240715|10:12:50.203508|S|2304|2.435|0|2304
A|TGB|20240715|10:15:38.242045|S|100|2.44|0|100
A|TGB|20240715|10:19:31.970254|S|100|2.44|0|100
A|TGB|20240715|10:20:29.022041|S|8|2.44|0|8
A|TGB|20240715|10:20:29.022325|S|92|2.44|0|92
A|TGB|20240715|10:25:03.697518|S|100|2.44|0|100
A|TGB|20240715|10:25:54.701298|S|3|2.44|0|3
A|TGB|20240715|10:25:54.701565|S|97|2.44|0|97
A|TGB|20240715|10:30:48.061857|S|100|2.44|0|100
A|TGB|20240715|10:43:56.582583|S|100|2.43|0|100
A|TGB|20240715|10:43:56.582583|S|400|2.43|0|400
A|TGB|20240715|10:43:56.582583|S|380|2.43|0|380
A|TGB|20240715|10:46:13.758770|S|100|2.42|0|100
A|TGB|20240715|10:46:13.758770|S|4900|2.42|0|4900
A|TGB|20240715|10:46:13.758770|S|10|2.42|0|10
A|TGB|20240715|10:47:26.700664|S|100|2.42|0|100
A|TGB|20240715|10:47:26.700664|S|100|2.42|0|100
A|TGB|20240715|10:48:14.660814|S|100|2.42|0|100
A|TGB|20240715|10:51:50.595195|S|100|2.42|0|100
A|TGB|20240715|10:58:35.102124|S|100|2.43|0|100
A|TGB|20240715|11:00:01.608563|S|100|2.43|0|100
A|TGB|20240715|11:03:17.216095|S|100|2.44|0|100
A|TGB|20240715|11:09:14.462063|S|4900|2.44|0|4900
A|TGB|20240715|11:16:45.316010|S|200|2.435|0|200
A|TGB|20240715|11:24:25.335318|S|3603|2.435|0|3603
A|TGB|20240715|11:24:25.410237|S|3603|2.435|0|3603
A|TGB|20240715|11:24:25.503620|S|3603|2.435|0|3603
A|TGB|20240715|11:24:25.580791|S|3603|2.435|0|3603
A|TGB|20240715|11:24:25.676897|S|3603|2.435|0|3603
A|TGB|20240715|11:24:25.770565|S|3603|2.435|0|3603
A|TGB|20240715|11:24:25.856646|S|3603|2.435|0|3603
A|TGB|20240715|11:24:25.947638|S|3600|2.435|0|3600
A|TGB|20240715|11:27:26.578691|S|100|2.44|0|100
A|TGB|20240715|11:29:40.275431|S|500|2.445|0|500
A|TGB|20240715|11:29:40.292517|S|1800|2.445|0|1800
A|TGB|20240715|11:29:49.655794|S|20|2.445|0|20
A|TGB|20240715|11:36:39.142798|S|500|2.44|0|500
A|TGB|20240715|11:36:39.142799|S|100|2.44|0|100
A|TGB|20240715|11:37:49.110541|S|20|2.445|0|20
A|TGB|20240715|11:39:01.459172|S|20|2.445|0|20
A|TGB|20240715|11:40:11.904965|S|20|2.445|0|20
A|TGB|20240715|11:41:20.300903|S|20|2.445|0|20
A|TGB|20240715|11:45:53.826244|S|20|2.445|0|20
A|TGB|20240715|11:46:16.968825|S|134|2.44|0|134
A|TGB|20240715|11:46:16.968983|S|100|2.44|0|100
A|TGB|20240715|11:46:16.968983|S|100|2.44|0|100
A|TGB|20240715|11:50:25.333346|S|20|2.435|0|20
A|TGB|20240715|11:51:31.739194|S|20|2.435|0|20
A|TGB|20240715|11:52:38.062292|S|20|2.435|0|20
A|TGB|20240715|11:53:44.423408|S|20|2.435|0|20
A|TGB|20240715|11:54:52.813972|S|20|2.435|0|20
A|TGB|20240715|11:56:01.181086|S|20|2.435|0|20
A|TGB|20240715|11:57:08.465726|S|20|2.435|0|20
A|TGB|20240715|11:58:12.759300|S|20|2.435|0|20
A|TGB|20240715|11:59:15.190690|S|20|2.435|0|20
A|TGB|20240715|12:00:17.563829|S|20|2.435|0|20
A|TGB|20240715|12:01:21.940064|S|20|2.435|0|20
A|TGB|20240715|12:02:28.378192|S|20|2.435|0|20
A|TGB|20240715|12:03:35.720255|S|20|2.435|0|20
A|TGB|20240715|12:04:44.100553|S|20|2.435|0|20
A|TGB|20240715|12:20:38.302828|S|20|2.425|0|20
A|TGB|20240715|12:20:38.767873|S|1|2.42|0|1
A|TGB|20240715|12:20:38.767873|S|100|2.42|0|100
A|TGB|20240715|12:20:39.468823|S|250|2.415|0|250
A|TGB|20240715|12:24:10.583102|S|100|2.415|0|100
A|TGB|20240715|12:32:13.782039|S|100|2.42|0|100
A|TGB|20240715|12:32:13.782039|S|100|2.42|0|100
A|TGB|20240715|12:41:00.129209|S|20|2.425|0|20
A|TGB|20240715|12:41:49.093997|S|100|2.43|0|100
A|TGB|20240715|12:44:56.456225|S|20|2.435|0|20
A|TGB|20240715|12:45:11.660548|S|100|2.43|0|100
A|TGB|20240715|12:45:11.678606|S|1|2.42|0|1
A|TGB|20240715|12:45:41.269433|S|75|2.42|0|75
A|TGB|20240715|12:45:41.269472|S|25|2.42|0|25
A|TGB|20240715|12:50:54.450168|S|20|2.415|0|20
A|TGB|20240715|12:53:04.025404|S|20|2.415|0|20
A|TGB|20240715|13:00:07.691896|S|200|2.41|0|200
A|TGB|20240715|13:00:07.691896|S|100|2.41|0|100
A|TGB|20240715|13:05:25.326790|S|100|2.4|0|100
A|TGB|20240715|13:12:19.076659|S|10|2.405|0|10
A|TGB|20240715|13:12:26.009974|S|4|2.4|0|4
A|TGB|20240715|13:12:26.009974|S|400|2.4|0|400
A|TGB|20240715|13:12:26.009974|S|10|2.4|0|10
A|TGB|20240715|13:12:26.010057|S|96|2.4|0|96
A|TGB|20240715|13:13:45.462851|S|20|2.395|0|20
A|TGB|20240715|13:15:03.927937|S|20|2.395|0|20
A|TGB|20240715|13:17:39.800904|S|20|2.395|0|20
A|TGB|20240715|13:18:55.195190|S|20|2.395|0|20
A|TGB|20240715|13:20:10.624267|S|20|2.395|0|20
A|TGB|20240715|13:21:26.043102|S|20|2.395|0|20
A|TGB|20240715|13:22:28.484062|S|44|2.4|0|44
A|TGB|20240715|13:26:02.586768|S|500|2.4|0|500
A|TGB|20240715|13:26:02.586768|S|100|2.4|0|100
A|TGB|20240715|13:46:41.213157|S|1|2.39|0|1
A|TGB|20240715|13:46:41.213157|S|130|2.39|0|130
A|TGB|20240715|13:46:41.213157|S|100|2.39|0|100
A|TGB|20240715|13:46:41.213159|S|200|2.39|0|200
A|TGB|20240715|13:46:41.213159|S|100|2.39|0|100
A|TGB|20240715|13:46:41.213159|S|100|2.39|0|100
A|TGB|20240715|13:46:41.213160|S|19|2.39|0|19
A|TGB|20240715|13:46:41.213160|S|100|2.39|0|100
A|TGB|20240715|13:47:16.677579|S|20|2.385|0|20
A|TGB|20240715|13:48:12.936427|S|100|2.38|0|100
A|TGB|20240715|13:48:29.109065|S|20|2.385|0|20
A|TGB|20240715|13:49:17.900613|S|100|2.38|0|100
A|TGB|20240715|13:49:41.557346|S|20|2.385|0|20
A|TGB|20240715|13:50:56.953123|S|20|2.385|0|20
A|TGB|20240715|13:53:26.869976|S|20|2.385|0|20
A|TGB|20240715|13:57:06.109378|S|20|2.385|0|20
A|TGB|20240715|13:59:29.811564|S|20|2.385|0|20
A|TGB|20240715|14:00:56.255782|S|20|2.385|0|20
A|TGB|20240715|14:02:22.804503|S|20|2.385|0|20
A|TGB|20240715|14:03:38.351555|S|20|2.385|0|20
A|TGB|20240715|14:04:53.778417|S|20|2.385|0|20
A|TGB|20240715|14:06:12.282387|S|20|2.385|0|20
A|TGB|20240715|14:07:27.776123|S|20|2.385|0|20
A|TGB|20240715|14:08:41.219302|S|20|2.385|0|20
A|TGB|20240715|14:09:54.681180|S|20|2.385|0|20
A|TGB|20240715|14:12:26.542915|S|20|2.385|0|20
A|TGB|20240715|14:13:37.982313|S|20|2.385|0|20
A|TGB|20240715|14:14:01.161651|S|1|2.38|0|1
A|TGB|20240715|14:14:01.161671|S|7799|2.38|0|7799
A|TGB|20240715|14:14:01.161934|S|1398|2.38|0|1398
A|TGB|20240715|14:14:01.161935|S|500|2.38|0|500
A|TGB|20240715|14:14:01.161935|S|200|2.38|0|200
A|TGB|20240715|14:14:01.161936|S|100|2.38|0|100
A|TGB|20240715|14:14:01.161936|S|100|2.38|0|100
A|TGB|20240715|14:14:01.163030|S|100|2.375|0|100
A|TGB|20240715|14:14:03.008049|S|200|2.375|0|200
A|TGB|20240715|14:20:16.973824|S|400|2.38|0|400
A|TGB|20240715|14:20:34.071016|S|20|2.385|0|20
A|TGB|20240715|14:21:43.566695|S|20|2.385|0|20
A|TGB|20240715|14:22:53.924810|S|20|2.385|0|20
A|TGB|20240715|14:24:02.393856|S|20|2.385|0|20
A|TGB|20240715|14:25:09.790820|S|20|2.385|0|20
A|TGB|20240715|14:26:18.186261|S|20|2.385|0|20
A|TGB|20240715|14:27:25.523804|S|20|2.385|0|20
A|TGB|20240715|14:28:31.939072|S|20|2.385|0|20
A|TGB|20240715|14:29:40.320965|S|20|2.385|0|20
A|TGB|20240715|14:30:47.811663|S|20|2.385|0|20
A|TGB|20240715|14:31:51.227410|S|20|2.385|0|20
A|TGB|20240715|14:32:53.598873|S|20|2.385|0|20
A|TGB|20240715|14:33:54.920318|S|20|2.385|0|20
A|TGB|20240715|14:33:57.453123|S|100|2.38|0|100
A|TGB|20240715|14:33:57.453123|S|276|2.38|0|276
A|TGB|20240715|14:33:57.471407|S|5|2.37|0|5
A|TGB|20240715|14:33:57.471408|S|87|2.37|0|87
A|TGB|20240715|14:34:22.652429|S|200|2.37|0|200
A|TGB|20240715|14:34:23.339300|S|1551|2.37|0|1551
A|TGB|20240715|14:34:23.340534|S|500|2.37|0|500
A|TGB|20240715|14:34:23.340810|S|300|2.37|0|300
A|TGB|20240715|14:34:23.341004|S|351|2.37|0|351
A|TGB|20240715|14:34:23.341004|S|549|2.37|0|549
A|TGB|20240715|14:34:23.341027|S|149|2.37|0|149
A|TGB|20240715|14:34:23.341028|S|51|2.37|0|51
A|TGB|20240715|14:34:23.341132|S|200|2.37|0|200
A|TGB|20240715|14:34:23.341132|S|200|2.37|0|200
A|TGB|20240715|14:34:23.341132|S|649|2.37|0|649
A|TGB|20240715|14:34:23.341133|S|200|2.37|0|200
A|TGB|20240715|14:34:23.341133|S|200|2.37|0|200
A|TGB|20240715|14:34:23.341133|S|200|2.37|0|200
A|TGB|20240715|14:34:57.267467|S|20|2.365|0|20
A|TGB|20240715|14:35:03.296753|S|200|2.365|0|200
A|TGB|20240715|14:37:11.907498|S|20|2.365|0|20
A|TGB|20240715|14:38:22.211341|S|20|2.365|0|20
A|TGB|20240715|14:38:27.643582|S|20|2.36|0|20
A|TGB|20240715|14:38:27.643582|S|180|2.36|0|180
A|TGB|20240715|14:38:38.908470|S|180|2.36|0|180
A|TGB|20240715|14:38:38.908470|S|20|2.36|0|20
A|TGB|20240715|14:38:42.316963|S|200|2.36|0|200
A|TGB|20240715|14:39:26.578609|S|20|2.365|0|20
A|TGB|20240715|14:40:29.007656|S|20|2.365|0|20
A|TGB|20240715|14:41:30.409488|S|20|2.365|0|20
A|TGB|20240715|14:42:30.813642|S|20|2.365|0|20
A|TGB|20240715|14:43:34.161456|S|20|2.365|0|20
A|TGB|20240715|14:45:39.960412|S|20|2.365|0|20
A|TGB|20240715|14:47:11.909319|S|500|2.37|0|500
A|TGB|20240715|14:47:11.909320|S|100|2.37|0|100
A|TGB|20240715|14:47:21.159369|S|863|2.37|0|863
A|TGB|20240715|14:47:21.159427|S|469|2.37|0|469
A|TGB|20240715|14:47:21.159427|S|2237|2.37|0|2237
A|TGB|20240715|14:47:21.159498|S|1100|2.37|0|1100
A|TGB|20240715|14:47:21.159498|S|431|2.37|0|431
A|TGB|20240715|14:47:21.159499|S|100|2.37|0|100
A|TGB|20240715|14:47:21.159499|S|100|2.37|0|100
A|TGB|20240715|14:47:21.159500|S|100|2.37|0|100
A|TGB|20240715|14:47:21.159500|S|200|2.37|0|200
A|TGB|20240715|14:47:21.159501|S|1500|2.37|0|1500
A|TGB|20240715|14:47:40.654546|S|20|2.365|0|20
A|TGB|20240715|14:52:35.295948|S|20|2.365|0|20
A|TGB|20240715|14:54:16.995843|S|900|2.365|0|900
A|TGB|20240715|14:56:45.024721|S|500|2.365|0|500
A|TGB|20240715|14:56:45.024984|S|100|2.365|0|100
A|TGB|20240715|14:56:45.025387|S|600|2.365|0|600
A|TGB|20240715|14:56:45.026094|S|300|2.365|0|300
A|TGB|20240715|14:56:45.026094|S|100|2.365|0|100
A|TGB|20240715|14:59:00.580325|S|18|2.365|0|18
A|TGB|20240715|15:06:17.757258|S|1|2.36|0|1
A|TGB|20240715|15:06:17.757258|S|1|2.36|0|1
A|TGB|20240715|15:06:17.757259|S|100|2.36|0|100
A|TGB|20240715|15:06:17.757260|S|52|2.36|0|52
A|TGB|20240715|15:06:17.757303|S|48|2.36|0|48
A|TGB|20240715|15:06:17.757303|S|600|2.36|0|600
A|TGB|20240715|15:06:17.757303|S|400|2.36|0|400
A|TGB|20240715|15:06:17.757304|S|200|2.36|0|200
A|TGB|20240715|15:06:17.757305|S|3700|2.36|0|3700
A|TGB|20240715|15:06:17.757305|S|600|2.36|0|600
A|TGB|20240715|15:08:36.942204|S|632|2.36|0|632
A|TGB|20240715|15:08:36.942271|S|668|2.36|0|668
A|TGB|20240715|15:08:36.942271|S|100|2.36|0|100
A|TGB|20240715|15:08:41.214276|S|600|2.36|0|600
A|TGB|20240715|15:08:43.917246|S|400|2.36|0|400
A|TGB|20240715|15:13:15.760000|S|600|2.365|0|600
A|TGB|20240715|15:13:15.761531|S|100|2.365|0|100
A|TGB|20240715|15:13:28.925253|S|200|2.365|0|200
A|TGB|20240715|15:13:28.926332|S|100|2.365|0|100
A|TGB|20240715|15:13:33.923670|S|100|2.365|0|100
A|TGB|20240715|15:13:36.559725|S|100|2.365|0|100
A|TGB|20240715|15:13:42.001210|S|100|2.365|0|100
A|TGB|20240715|15:15:33.472552|S|500|2.37|0|500
A|TGB|20240715|15:15:33.472553|S|100|2.37|0|100
A|TGB|20240715|15:15:33.472553|S|100|2.37|0|100
A|TGB|20240715|15:19:41.720752|S|45|2.375|0|45
A|TGB|20240715|15:38:05.406725|S|100|2.36|0|100
A|TGB|20240715|15:38:05.406725|S|2600|2.36|0|2600
A|TGB|20240715|15:38:05.406725|S|500|2.36|0|500
A|TGB|20240715|15:38:05.406725|S|30|2.36|0|30
A|TGB|20240715|15:38:05.406726|S|300|2.36|0|300
A|TGB|20240715|15:41:10.217379|S|100|2.37|0|100
A|TGB|20240715|15:43:08.052748|S|100|2.37|0|100
A|TGB|20240715|15:53:04.323530|S|9400|2.36|0|9400
A|TGB|20240715|15:53:04.323530|S|100|2.36|0|100
A|TGB|20240715|15:53:04.323530|S|1000|2.36|0|1000
A|TGB|20240715|15:53:04.323532|S|500|2.36|0|500
A|TGB|20240715|15:53:04.323532|S|1600|2.36|0|1600
A|TGB|20240715|15:53:04.323532|S|500|2.36|0|500
A|TGB|20240715|15:53:04.323532|S|10|2.36|0|10
A|TGB|20240715|15:53:04.323532|S|636|2.36|0|636
A|TGB|20240715|15:53:04.323533|S|100|2.36|0|100
A|TGB|20240715|15:53:04.323533|S|600|2.36|0|600
A|TGB|20240715|15:53:04.323533|S|100|2.36|0|100
A|TGB|20240715|15:53:04.323533|S|100|2.36|0|100
A|TGB|20240715|15:53:04.323535|S|200|2.36|0|200
A|TGB|20240715|15:53:04.323535|S|200|2.36|0|200
A|TGB|20240715|15:53:04.323536|S|100|2.36|0|100
A|TGB|20240715|15:53:04.323536|S|100|2.36|0|100
A|TGB|20240715|15:56:59.014927|S|500|2.355|0|500
A|TGB|20240715|16:00:00.082904|S|12356|2.36|84358|1875
A|TGI|20240715|11:12:57.243329|S|1|16.64|0|1
A|TGI|20240715|11:51:56.952457|S|1|16.75|0|1
A|TGI|20240715|14:49:39.446336|S|1|16.65|0|1
A|TGI|20240715|15:51:47.656873|S|217|16.67|0|217
A|TGI|20240715|15:51:47.657001|S|83|16.67|0|83
A|TGLS|20240715|10:21:37.575083|S|10|55.15|0|10
A|TGLS|20240715|10:21:57.568293|S|2|55.15|0|2
A|TGLS|20240715|10:38:44.422284|S|9|54.7|0|9
A|TGLS|20240715|10:40:44.633161|S|135|54.44|0|135
A|TGLS|20240715|10:40:44.633184|S|7|54.44|0|7
A|TGLS|20240715|10:46:50.807708|S|2|54.75|0|2
A|TGLS|20240715|12:03:07.915705|S|1|54.675|0|1
A|TGLS|20240715|13:54:46.954291|S|138|54.36|0|138
A|TGLS|20240715|15:43:36.096450|S|100|54.29|0|100
A|TGNA|20240715|09:50:19.030361|S|1|15.12|0|1
A|TGNA|20240715|09:50:19.030424|S|1|15.12|0|1
A|TGNA|20240715|09:53:53.752796|S|1|15.14|0|1
A|TGNA|20240715|09:59:42.898553|S|1|15.14|0|1
A|TGNA|20240715|10:00:00.151702|S|1|15.16|0|1
A|TGNA|20240715|10:00:27.790346|S|1|15.17|0|1
A|TGNA|20240715|10:01:07.009286|S|1|15.15|0|1
A|TGNA|20240715|10:01:52.160391|S|1|15.15|0|1
A|TGNA|20240715|10:04:08.310119|S|1|15.18|0|1
A|TGNA|20240715|10:04:37.969362|S|1|15.18|0|1
A|TGNA|20240715|10:05:46.655823|S|5|15.2|0|5
A|TGNA|20240715|10:06:38.071869|S|1|15.2|0|1
A|TGNA|20240715|10:07:10.425597|S|1|15.21|0|1
A|TGNA|20240715|10:07:58.615552|S|1|15.22|0|1
A|TGNA|20240715|10:11:12.041167|S|1|15.23|0|1
A|TGNA|20240715|10:11:12.050438|S|1|15.23|0|1
A|TGNA|20240715|10:12:39.846575|S|1|15.24|0|1
A|TGNA|20240715|10:13:17.197174|S|1|15.23|0|1
A|TGNA|20240715|10:13:17.197174|S|2|15.23|0|2
A|TGNA|20240715|10:13:17.197175|S|3|15.23|0|3
A|TGNA|20240715|10:14:19.241674|S|1|15.22|0|1
A|TGNA|20240715|10:15:15.367207|S|1|15.22|0|1
A|TGNA|20240715|10:16:04.579128|S|1|15.23|0|1
A|TGNA|20240715|10:16:27.979523|S|4|15.23|0|4
A|TGNA|20240715|10:16:30.079199|S|1|15.23|0|1
A|TGNA|20240715|10:16:46.515061|S|1|15.24|0|1
A|TGNA|20240715|10:19:23.267177|S|1|15.25|0|1
A|TGNA|20240715|10:20:03.246360|S|1|15.26|0|1
A|TGNA|20240715|10:22:38.270080|S|2|15.27|0|2
A|TGNA|20240715|10:23:04.745879|S|18|15.26|0|18
A|TGNA|20240715|10:31:17.003412|S|4|15.24|0|4
A|TGNA|20240715|10:44:29.558089|S|9|15.28|0|9
A|TGNA|20240715|10:49:55.943213|S|4|15.29|0|4
A|TGNA|20240715|10:49:55.943272|S|2|15.29|0|2
A|TGNA|20240715|10:49:55.943272|S|3|15.29|0|3
A|TGNA|20240715|10:55:49.692848|S|1|15.32|0|1
A|TGNA|20240715|11:02:19.183230|S|1|15.33|0|1
A|TGNA|20240715|11:02:19.183231|S|2|15.33|0|2
A|TGNA|20240715|11:03:40.197599|S|1|15.33|0|1
A|TGNA|20240715|11:03:40.197599|S|2|15.33|0|2
A|TGNA|20240715|11:19:24.100354|S|1|15.37|0|1
A|TGNA|20240715|11:22:19.929614|S|63|15.42|0|63
A|TGNA|20240715|11:22:19.929631|S|37|15.42|0|37
A|TGNA|20240715|11:25:00.350993|S|4|15.41|0|4
A|TGNA|20240715|11:31:20.182814|S|1|15.41|0|1
A|TGNA|20240715|11:31:20.182815|S|1|15.41|0|1
A|TGNA|20240715|11:31:20.915952|S|1|15.42|0|1
A|TGNA|20240715|11:31:20.915953|S|1|15.42|0|1
A|TGNA|20240715|11:36:40.897454|S|1|15.42|0|1
A|TGNA|20240715|11:40:54.461784|S|2|15.41|0|2
A|TGNA|20240715|11:45:04.140141|S|1|15.43|0|1
A|TGNA|20240715|12:13:05.606810|S|100|15.47|0|100
A|TGNA|20240715|13:06:41.813411|S|100|15.4|0|100
A|TGNA|20240715|14:00:23.133817|S|100|15.48|0|100
A|TGNA|20240715|14:05:42.021561|S|1|15.47|0|1
A|TGNA|20240715|14:05:42.021561|S|1|15.47|0|1
A|TGNA|20240715|14:16:26.345922|S|1|15.46|0|1
A|TGNA|20240715|14:20:33.881062|S|1|15.47|0|1
A|TGNA|20240715|14:21:00.731262|S|1|15.47|0|1
A|TGNA|20240715|14:32:00.815908|S|100|15.485|0|100
A|TGNA|20240715|14:37:07.541365|S|1|15.49|0|1
A|TGNA|20240715|15:23:47.691863|S|100|15.51|0|100
A|TGNA|20240715|15:37:15.059395|S|98|15.5|0|98
A|TGNA|20240715|15:37:15.060153|S|2|15.5|0|2
A|TGNA|20240715|15:43:49.104494|S|200|15.5|0|200
A|TGNA|20240715|15:58:32.171896|S|100|15.45|0|100
A|TGT|20240715|09:48:25.350017|S|100|151.29|0|100
A|TGT|20240715|09:55:04.913885|S|100|151.14|0|100
A|TGT|20240715|09:55:38.772515|S|100|151.13|0|100
A|TGT|20240715|10:01:14.485646|S|100|151.59|0|100
A|TGT|20240715|10:12:27.868509|S|100|151.99|0|100
A|TGT|20240715|10:12:58.756449|S|75|151.95|0|75
A|TGT|20240715|10:12:58.756492|S|25|151.95|0|25
A|TGT|20240715|10:21:43.670115|S|40|152.3|0|40
A|TGT|20240715|10:21:43.671157|S|100|152.29|0|100
A|TGT|20240715|10:23:10.745000|S|100|152.27|0|100
A|TGT|20240715|10:24:42.964805|S|100|152.31|0|100
A|TGT|20240715|10:26:13.672192|S|100|152.26|0|100
A|TGT|20240715|10:27:13.866434|S|100|152.3|0|100
A|TGT|20240715|10:31:01.417538|S|75|152.13|0|75
A|TGT|20240715|10:34:00.794511|S|100|152.08|0|100
A|TGT|20240715|10:34:39.235546|S|20|152.04|0|20
A|TGT|20240715|10:36:19.876243|S|100|152.14|0|100
A|TGT|20240715|10:47:54.605346|S|100|151.96|0|100
A|TGT|20240715|10:51:10.840620|S|100|151.79|0|100
A|TGT|20240715|10:57:11.811041|S|37|152.01|0|37
A|TGT|20240715|11:04:44.413330|S|25|152.02|0|25
A|TGT|20240715|11:06:37.838357|S|100|151.79|0|100
A|TGT|20240715|11:07:28.904185|S|63|151.79|0|63
A|TGT|20240715|11:07:28.904388|S|37|151.79|0|37
A|TGT|20240715|11:10:18.752203|S|100|151.72|0|100
A|TGT|20240715|11:11:32.593024|S|63|151.79|0|63
A|TGT|20240715|11:11:32.593078|S|37|151.79|0|37
A|TGT|20240715|11:18:22.809417|S|100|151.92|0|100
A|TGT|20240715|11:39:18.478907|S|100|152.93|0|100
A|TGT|20240715|11:49:54.779066|S|100|153.39|0|100
A|TGT|20240715|12:11:35.206017|S|100|152.65|0|100
A|TGT|20240715|12:14:14.865933|S|100|152.7|0|100
A|TGT|20240715|12:54:19.348537|S|100|152.04|0|100
A|TGT|20240715|13:33:14.865518|S|7|152|0|7
A|TGT|20240715|13:43:11.639584|E|4|152.12|0|4
A|TGT|20240715|13:59:28.595428|S|100|152.12|0|100
A|TGT|20240715|15:19:55.694851|E|5|152.16|0|5
A|TGT|20240715|15:32:08.625090|S|100|152.08|0|100
A|TGT|20240715|15:34:01.631897|S|1|151.98|0|1
A|TGT|20240715|15:34:01.632020|S|99|151.98|0|99
A|TGT|20240715|15:36:49.406187|S|100|152.1|0|100
A|TGT|20240715|15:48:50.021701|S|77|152.05|0|77
A|TGT|20240715|15:51:12.619538|S|1|151.59|0|1
A|TGT|20240715|15:51:45.246102|S|100|151.56|0|100
A|TGT|20240715|15:54:50.086821|S|8|151.42|0|8
A|TGTX|20240715|10:13:16.009257|S|1|21.27|0|1
A|TGTX|20240715|10:52:41.366151|S|4|21.22|0|4
A|TGTX|20240715|11:59:40.062402|S|100|21.2|0|100
A|TGTX|20240715|15:59:45.143846|S|1|21.23|0|1
A|TGTX|20240715|15:59:45.143846|S|2|21.23|0|2
A|TH|20240715|09:37:51.226700|S|85|9.07|0|85
A|TH|20240715|09:37:51.226795|S|15|9.07|0|15
A|TH|20240715|15:40:21.362755|S|100|9.19|0|100
A|TH|20240715|15:42:04.097691|S|3|9.18|0|3
A|TH|20240715|15:42:08.875503|S|1|9.17|0|1
A|TH|20240715|15:42:08.876013|S|99|9.17|0|99
A|TH|20240715|15:54:14.136236|E|100|9.13|0|100
A|THC|20240715|11:39:04.441315|S|100|132.55|0|100
A|THC|20240715|12:07:08.433069|S|100|133.97|0|100
A|THC|20240715|14:39:37.548197|S|200|132.53|0|200
A|THC|20240715|15:17:29.412891|S|50|132.12|0|50
A|THC|20240715|15:58:36.434992|S|82|131.5|0|82
A|THC|20240715|15:58:36.435947|S|49|131.5|0|49
A|THG|20240715|12:30:56.139686|S|1|127.98|0|1
A|THG|20240715|14:43:06.118787|S|47|128.79|0|47
A|THG|20240715|14:43:06.118874|S|53|128.79|0|53
A|THG|20240715|15:40:53.064604|S|100|128.33|0|100
A|THM|20240715|09:30:00.012071|S|10219|.5068|39912|54
A|THM|20240715|11:14:22.380067|S|100|.5|0|100
A|THM|20240715|12:45:05.802933|S|100|.49|0|100
A|THM|20240715|15:03:50.377661|S|100|.48|0|100
A|THM|20240715|15:15:50.575055|S|500|.4895|0|500
A|THM|20240715|15:15:50.575055|S|100|.4895|0|100
A|THM|20240715|15:15:50.575056|S|2|.4895|0|2
A|THM|20240715|15:16:10.044356|S|100|.4918|0|100
A|THM|20240715|15:34:29.315759|S|100|.5027|0|100
A|THM|20240715|15:42:54.165356|S|100|.5017|0|100
A|THM|20240715|15:55:36.317072|S|100|.5046|0|100
A|THM|20240715|15:55:36.317072|S|11|.5046|0|11
A|THM|20240715|15:56:16.917009|S|500|.5149|0|500
A|THM|20240715|15:56:16.917010|S|2|.5149|0|2
A|THM|20240715|16:00:00.003591|S|38|.519|60718|38
A|THO|20240715|09:57:49.523987|S|100|99.99|0|100
A|THO|20240715|11:55:21.487647|S|5|102.68|0|5
A|THO|20240715|11:55:47.365233|S|1|102.61|0|1
A|THO|20240715|13:00:35.565828|S|13|102.73|0|13
A|THO|20240715|13:01:16.036327|S|100|102.695|0|100
A|THO|20240715|13:01:16.036383|S|38|102.695|0|38
A|THO|20240715|13:01:27.710664|S|12|102.71|0|12
A|THO|20240715|13:02:45.390445|S|38|102.69|0|38
A|THO|20240715|13:02:45.390539|S|38|102.69|0|38
A|THO|20240715|13:03:41.467835|S|38|102.68|0|38
A|THO|20240715|13:03:41.467944|S|100|102.68|0|100
A|THO|20240715|13:04:28.905506|S|14|102.69|0|14
A|THO|20240715|13:05:27.499700|S|10|102.75|0|10
A|THO|20240715|13:05:27.499700|S|8|102.77|0|8
A|THO|20240715|13:05:27.530395|S|10|102.77|0|10
A|THO|20240715|13:09:32.812829|S|1|102.99|0|1
A|THO|20240715|13:25:46.403411|S|1|103.09|0|1
A|THO|20240715|13:25:46.403411|S|1|103.13|0|1
A|THO|20240715|13:25:46.403412|S|98|103.08|0|98
A|THO|20240715|13:25:46.403426|S|2|103.08|0|2
A|THO|20240715|14:12:37.491905|S|1|102.67|0|1
A|THO|20240715|14:12:37.491947|S|1|102.67|0|1
A|THO|20240715|14:12:37.491959|S|1|102.67|0|1
A|THO|20240715|14:12:37.491972|S|1|102.67|0|1
A|THO|20240715|14:12:37.491998|S|1|102.67|0|1
A|THO|20240715|14:12:37.492057|S|100|102.67|0|100
A|THO|20240715|14:18:02.776287|S|100|102.42|0|100
A|THO|20240715|14:30:42.628773|S|100|102.76|0|100
A|THO|20240715|14:34:21.786475|S|79|102.65|0|79
A|THO|20240715|14:42:24.682340|S|2|102.65|0|2
A|THO|20240715|14:42:24.682340|S|1|102.69|0|1
A|THO|20240715|14:42:24.682341|S|97|102.64|0|97
A|THO|20240715|14:42:24.682532|S|50|102.64|0|50
A|THO|20240715|14:42:50.823373|S|5|102.7|0|5
A|THO|20240715|14:42:50.823374|S|5|102.7|0|5
A|THO|20240715|14:42:50.823374|S|5|102.7|0|5
A|THO|20240715|14:42:50.823374|S|5|102.7|0|5
A|THO|20240715|14:46:42.404760|S|8|102.66|0|8
A|THO|20240715|14:48:11.812344|S|100|102.66|0|100
A|THO|20240715|14:48:54.656708|S|92|102.66|0|92
A|THO|20240715|14:48:54.656709|S|8|102.65|0|8
A|THO|20240715|14:49:11.606586|S|38|102.65|0|38
A|THO|20240715|14:49:11.606670|S|38|102.65|0|38
A|THO|20240715|14:49:11.606741|S|16|102.65|0|16
A|THO|20240715|14:59:48.139396|S|1|102.72|0|1
A|THO|20240715|14:59:48.148041|S|1|102.72|0|1
A|THO|20240715|14:59:48.148102|S|38|102.72|0|38
A|THO|20240715|14:59:48.148187|S|38|102.72|0|38
A|THO|20240715|14:59:48.148639|S|1|102.72|0|1
A|THO|20240715|14:59:48.149231|S|1|102.72|0|1
A|THO|20240715|14:59:48.149288|S|38|102.72|0|38
A|THO|20240715|14:59:48.150675|S|1|102.72|0|1
A|THO|20240715|14:59:48.151265|S|1|102.72|0|1
A|THO|20240715|14:59:48.151852|S|1|102.72|0|1
A|THO|20240715|14:59:48.151909|S|38|102.72|0|38
A|THO|20240715|14:59:48.152437|S|1|102.72|0|1
A|THO|20240715|14:59:48.153022|S|1|102.72|0|1
A|THO|20240715|14:59:48.153606|S|1|102.72|0|1
A|THO|20240715|14:59:48.154190|S|1|102.72|0|1
A|THO|20240715|14:59:48.154774|S|1|102.72|0|1
A|THO|20240715|14:59:48.155358|S|1|102.72|0|1
A|THO|20240715|14:59:48.155944|S|1|102.72|0|1
A|THO|20240715|14:59:48.156528|S|1|102.72|0|1
A|THO|20240715|14:59:48.157113|S|1|102.72|0|1
A|THO|20240715|14:59:48.157698|S|1|102.72|0|1
A|THO|20240715|14:59:48.158283|S|1|102.72|0|1
A|THO|20240715|14:59:48.158868|S|1|102.72|0|1
A|THO|20240715|14:59:48.159453|S|1|102.72|0|1
A|THO|20240715|14:59:48.160038|S|1|102.72|0|1
A|THO|20240715|14:59:48.160624|S|1|102.72|0|1
A|THO|20240715|14:59:48.161210|S|1|102.72|0|1
A|THO|20240715|14:59:48.161795|S|1|102.72|0|1
A|THO|20240715|14:59:48.162380|S|1|102.72|0|1
A|THO|20240715|14:59:48.162965|S|1|102.72|0|1
A|THO|20240715|14:59:48.163550|S|1|102.72|0|1
A|THO|20240715|14:59:48.164134|S|1|102.72|0|1
A|THO|20240715|14:59:48.164721|S|1|102.72|0|1
A|THO|20240715|14:59:48.165306|S|1|102.72|0|1
A|THO|20240715|14:59:48.165893|S|1|102.72|0|1
A|THO|20240715|14:59:48.166477|S|1|102.72|0|1
A|THO|20240715|14:59:48.167061|S|1|102.72|0|1
A|THO|20240715|14:59:48.167648|S|1|102.72|0|1
A|THO|20240715|14:59:48.168233|S|1|102.72|0|1
A|THO|20240715|14:59:48.168817|S|1|102.72|0|1
A|THO|20240715|14:59:48.169402|S|1|102.72|0|1
A|THO|20240715|14:59:48.169986|S|1|102.72|0|1
A|THO|20240715|14:59:48.170570|S|1|102.72|0|1
A|THO|20240715|14:59:48.171152|S|1|102.72|0|1
A|THO|20240715|14:59:48.171739|S|1|102.72|0|1
A|THO|20240715|14:59:48.172323|S|1|102.72|0|1
A|THO|20240715|14:59:48.172909|S|1|102.72|0|1
A|THO|20240715|14:59:48.173493|S|1|102.72|0|1
A|THO|20240715|14:59:48.174077|S|1|102.72|0|1
A|THO|20240715|14:59:48.174662|S|1|102.72|0|1
A|THO|20240715|14:59:48.175248|S|1|102.72|0|1
A|THO|20240715|14:59:48.175832|S|1|102.72|0|1
A|THO|20240715|14:59:48.176416|S|1|102.72|0|1
A|THO|20240715|14:59:48.177000|S|1|102.72|0|1
A|THO|20240715|14:59:48.177583|S|1|102.72|0|1
A|THO|20240715|14:59:48.178166|S|1|102.72|0|1
A|THO|20240715|14:59:48.178756|S|1|102.72|0|1
A|THO|20240715|14:59:48.179342|S|1|102.72|0|1
A|THO|20240715|14:59:48.179929|S|1|102.72|0|1
A|THO|20240715|14:59:48.180514|S|1|102.72|0|1
A|THO|20240715|14:59:48.181100|S|1|102.72|0|1
A|THO|20240715|15:02:44.713051|S|5|102.72|0|5
A|THO|20240715|15:02:44.944367|S|1|102.7|0|1
A|THO|20240715|15:56:15.566647|S|100|102.1|0|100
A|THQ|20240715|12:05:48.757909|S|100|21.35|0|100
A|THR|20240715|15:44:07.587799|S|18|32.11|0|18
A|THRD|20240715|15:58:10.856792|S|1|12.89|0|1
A|THRM|20240715|12:07:48.204845|S|100|51.9|0|100
A|THRM|20240715|14:29:22.781127|S|100|51.8|0|100
A|THRM|20240715|15:30:26.892411|S|1|52|0|1
A|THRM|20240715|15:37:49.143657|S|100|51.98|0|100
A|THRY|20240715|15:22:31.640925|S|2|18.03|0|2
A|THRY|20240715|15:22:31.640950|S|12|18.03|0|12
A|THRY|20240715|15:22:31.641276|S|55|18.03|0|55
A|THRY|20240715|15:22:31.641291|S|31|18.03|0|31
A|THS|20240715|10:33:57.199703|S|100|37.39|0|100
A|THS|20240715|12:32:31.541408|S|100|37.23|0|100
A|THS|20240715|12:55:38.015382|S|100|37.35|0|100
A|THS|20240715|13:37:09.680960|S|100|37.425|0|100
A|THS|20240715|13:52:59.137768|S|100|37.485|0|100
A|THS|20240715|14:11:17.273165|S|200|37.49|0|200
A|THS|20240715|15:42:19.055816|S|1|37.71|0|1
A|THS|20240715|15:43:06.423197|S|1|37.72|0|1
A|THS|20240715|15:52:25.135936|S|16|37.6|0|16
A|THS|20240715|15:52:25.135952|S|84|37.6|0|84
A|THS|20240715|15:55:00.476311|S|213|37.6|0|213
A|THTX|20240715|14:12:51.367815|S|100|1.51|0|100
A|THW|20240715|13:44:02.555987|S|100|13.25|0|100
A|TIGR|20240715|12:40:48.990840|S|100|4.65|0|100
A|TILE|20240715|14:50:21.329763|S|12|15.98|0|12
A|TIMB|20240715|09:56:19.189101|S|100|15.52|0|100
A|TIMB|20240715|09:56:46.908978|S|100|15.51|0|100
A|TIMB|20240715|10:11:48.822527|S|1|15.52|0|1
A|TIMB|20240715|15:37:15.882408|S|100|15.29|0|100
A|TIMB|20240715|15:53:22.825710|S|100|15.31|0|100
A|TIP|20240715|09:43:35.929676|S|100|107.42|0|100
A|TIP|20240715|15:51:37.721264|S|300|107.445|0|300
A|TIP|20240715|15:52:31.320864|S|200|107.445|0|200
A|TIP|20240715|15:54:12.420460|S|300|107.455|0|300
A|TIP|20240715|15:56:00.921402|S|223|107.455|0|223
A|TIP|20240715|15:56:00.921924|S|154|107.455|0|154
A|TIP|20240715|15:56:38.084485|S|100|107.46|0|100
A|TIP|20240715|15:57:17.121031|S|100|107.455|0|100
A|TIP|20240715|15:58:51.822278|S|100|107.45|0|100
A|TITN|20240715|13:55:26.458994|S|100|16.61|0|100
A|TIXT|20240715|14:18:21.639576|S|100|6.3|0|100
A|TJX|20240715|09:43:35.033166|S|100|113.69|0|100
A|TJX|20240715|09:43:35.033166|S|100|113.69|0|100
A|TJX|20240715|09:43:35.033246|S|63|113.68|0|63
A|TJX|20240715|09:43:35.033356|S|37|113.68|0|37
A|TJX|20240715|09:43:35.033356|S|26|113.68|0|26
A|TJX|20240715|09:43:35.033364|S|48|113.68|0|48
A|TJX|20240715|09:43:35.033448|S|26|113.68|0|26
A|TJX|20240715|09:45:18.373034|S|1|113.79|0|1
A|TJX|20240715|09:52:31.750695|S|100|113.72|0|100
A|TJX|20240715|09:53:59.590827|S|63|113.69|0|63
A|TJX|20240715|09:53:59.590909|S|37|113.69|0|37
A|TJX|20240715|09:54:41.692076|S|63|113.66|0|63
A|TJX|20240715|09:54:41.692184|S|37|113.66|0|37
A|TJX|20240715|09:56:11.502230|S|1|113.75|0|1
A|TJX|20240715|09:56:11.502241|S|68|113.75|0|68
A|TJX|20240715|09:56:11.502265|S|32|113.75|0|32
A|TJX|20240715|09:56:18.788187|S|100|113.7|0|100
A|TJX|20240715|09:59:55.699886|S|100|113.79|0|100
A|TJX|20240715|10:00:56.624112|S|1|113.78|0|1
A|TJX|20240715|10:00:56.625429|S|100|113.77|0|100
A|TJX|20240715|10:00:56.626151|S|100|113.76|0|100
A|TJX|20240715|10:05:03.136106|S|100|113.76|0|100
A|TJX|20240715|10:05:22.748094|S|100|113.74|0|100
A|TJX|20240715|10:09:29.754692|S|100|113.78|0|100
A|TJX|20240715|10:09:29.754723|S|2|113.78|0|2
A|TJX|20240715|10:24:48.682154|S|100|113.88|0|100
A|TJX|20240715|10:37:02.633495|S|1|114.02|0|1
A|TJX|20240715|10:37:02.633495|S|1|114.02|0|1
A|TJX|20240715|11:03:16.551316|S|1|114.05|0|1
A|TJX|20240715|11:17:01.083074|S|6|114.21|0|6
A|TJX|20240715|11:17:01.083102|S|12|114.21|0|12
A|TJX|20240715|11:17:06.477847|S|1|114.24|0|1
A|TJX|20240715|11:22:08.186426|S|1|114.22|0|1
A|TJX|20240715|11:23:01.657957|S|19|114.2|0|19
A|TJX|20240715|11:44:14.309434|S|4|114.15|0|4
A|TJX|20240715|11:49:25.781563|S|1|114.22|0|1
A|TJX|20240715|11:49:25.781563|S|200|114.22|0|200
A|TJX|20240715|11:49:25.781563|S|100|114.22|0|100
A|TJX|20240715|11:49:25.781582|S|1|114.22|0|1
A|TJX|20240715|12:13:09.609109|S|1|114.28|0|1
A|TJX|20240715|12:13:09.610744|S|1|114.28|0|1
A|TJX|20240715|12:30:43.064197|S|1|114.18|0|1
A|TJX|20240715|12:34:58.698115|S|10|114.2|0|10
A|TJX|20240715|12:35:10.259736|S|28|114.21|0|28
A|TJX|20240715|12:43:00.942441|S|1|114.2|0|1
A|TJX|20240715|12:47:10.086850|S|99|114.18|0|99
A|TJX|20240715|12:57:00.222661|S|1|114.21|0|1
A|TJX|20240715|13:01:22.351559|S|1|114.14|0|1
A|TJX|20240715|13:21:24.863364|S|4|114.2|0|4
A|TJX|20240715|13:56:09.444903|S|1|114.05|0|1
A|TJX|20240715|14:27:00.266112|S|1|114.05|0|1
A|TJX|20240715|14:29:29.138559|S|1|114.1|0|1
A|TJX|20240715|14:36:21.576909|S|1|114.18|0|1
A|TJX|20240715|14:40:19.479757|S|100|114.13|0|100
A|TJX|20240715|14:42:17.973611|S|1|114.18|0|1
A|TJX|20240715|15:10:19.340972|S|1|114.21|0|1
A|TJX|20240715|15:17:23.617066|S|1|113.95|0|1
A|TJX|20240715|15:35:22.460057|S|45|113.72|0|45
A|TJX|20240715|15:37:03.023534|S|1|113.69|0|1
A|TJX|20240715|15:37:03.023534|S|2|113.69|0|2
A|TJX|20240715|15:43:13.300811|S|3|113.45|0|3
A|TJX|20240715|15:44:39.950228|S|1|113.39|0|1
A|TJX|20240715|15:47:41.053091|S|1|113.3|0|1
A|TJX|20240715|15:52:48.801816|S|100|113.46|0|100
A|TJX|20240715|15:55:32.761999|S|5|113.69|0|5
A|TJX|20240715|15:55:54.504517|S|100|113.64|0|100
A|TJX|20240715|15:57:33.793189|S|100|113.7|0|100
A|TJX|20240715|15:58:22.655651|S|28|113.64|0|28
A|TJX|20240715|15:58:49.510839|S|2|113.67|0|2
A|TJX|20240715|15:59:26.512340|S|200|113.66|0|200
A|TKC|20240715|09:36:03.762881|S|100|8.16|0|100
A|TKC|20240715|10:21:51.665519|S|15|8.09|0|15
A|TKC|20240715|11:59:33.238340|S|100|8.13|0|100
A|TKC|20240715|14:23:08.574638|S|100|8.1|0|100
A|TKC|20240715|15:14:33.728834|S|100|8.085|0|100
A|TKC|20240715|15:14:33.728983|S|53|8.08|0|53
A|TKC|20240715|15:14:52.715243|S|100|8.08|0|100
A|TKC|20240715|15:14:53.032099|S|11|8.08|0|11
A|TKC|20240715|15:15:19.244082|S|89|8.08|0|89
A|TKC|20240715|15:17:09.160371|S|100|8.09|0|100
A|TKC|20240715|15:19:28.605750|S|100|8.1|0|100
A|TKC|20240715|15:46:50.294905|S|27|8.08|0|27
A|TKC|20240715|15:51:00.143383|S|60|8.08|0|60
A|TKC|20240715|15:54:51.613498|S|40|8.08|0|40
A|TKO|20240715|10:18:55.474884|S|1|108.82|0|1
A|TKO|20240715|15:48:41.742441|S|1|106.84|0|1
A|TKO|20240715|15:58:49.133817|S|30|106.5|0|30
A|TKR|20240715|12:45:04.970013|S|5|85.13|0|5
A|TKR|20240715|12:56:08.134016|S|10|85.05|0|10
A|TKR|20240715|13:15:48.755667|S|3|85.1|0|3
A|TKR|20240715|13:18:05.387802|S|3|85.11|0|3
A|TKR|20240715|13:22:19.361844|S|2|85.12|0|2
A|TKR|20240715|13:22:19.361995|S|2|85.14|0|2
A|TKR|20240715|13:34:23.763435|S|2|84.91|0|2
A|TKR|20240715|14:51:14.349969|S|2|84.86|0|2
A|TLK|20240715|09:49:00.377075|S|10|19.42|0|10
A|TLN|20240715|10:11:59.573935|S|75|131.5|0|75
A|TLN|20240715|10:11:59.573961|S|15|131.5|0|15
A|TLN|20240715|10:11:59.574834|S|10|131.5|0|10
A|TLN|20240715|10:19:05.813137|S|100|131.46|0|100
A|TLN|20240715|10:49:23.657458|S|75|131.34|0|75
A|TLN|20240715|11:36:49.932454|S|76|131.1|0|76
A|TLN|20240715|11:36:54.852981|S|66|131.08|0|66
A|TLN|20240715|11:36:56.821804|S|33|131.08|0|33
A|TLN|20240715|11:36:57.124724|S|15|131.08|0|15
A|TLN|20240715|11:36:57.883118|S|7|131.08|0|7
A|TLN|20240715|12:04:56.782222|S|2|131.69|0|2
A|TLN|20240715|15:43:52.682557|S|100|131.02|0|100
A|TLN|20240715|15:48:27.315475|S|100|130.84|0|100
A|TLN|20240715|15:52:52.759133|S|100|130.53|0|100
A|TLN|20240715|15:52:52.759183|S|100|130.53|0|100
A|TLN|20240715|15:52:55.891865|S|86|130.52|0|86
A|TLN|20240715|15:54:27.038364|S|89|130.38|0|89
A|TLN|20240715|15:54:40.079391|S|70|130.39|0|70
A|TLN|20240715|15:54:40.079414|S|30|130.39|0|30
A|TLN|20240715|15:54:40.079414|S|11|130.38|0|11
A|TLN|20240715|15:54:40.079414|S|59|130.38|0|59
A|TLN|20240715|15:54:40.079434|S|41|130.38|0|41
A|TLN|20240715|15:54:40.079434|S|59|130.38|0|59
A|TLN|20240715|15:54:40.079460|S|41|130.38|0|41
A|TLRY|20240715|09:38:22.654205|S|200|1.83|0|200
A|TLRY|20240715|09:38:22.656016|S|600|1.83|0|600
A|TLRY|20240715|09:43:19.409866|S|300|1.83|0|300
A|TLRY|20240715|09:45:25.020236|S|300|1.83|0|300
A|TLRY|20240715|09:46:32.397884|S|400|1.84|0|400
A|TLRY|20240715|09:49:03.209775|S|10|1.85|0|10
A|TLRY|20240715|10:04:44.130660|S|400|1.85|0|400
A|TLRY|20240715|10:18:25.546085|S|450|1.855|0|450
A|TLRY|20240715|10:39:16.111142|S|300|1.84|0|300
A|TLRY|20240715|10:39:16.111886|S|300|1.83|0|300
A|TLRY|20240715|10:39:34.920434|S|600|1.835|0|600
A|TLRY|20240715|10:39:34.921386|S|345|1.835|0|345
A|TLRY|20240715|10:39:34.922038|S|100|1.835|0|100
A|TLRY|20240715|10:39:34.923999|S|300|1.835|0|300
A|TLRY|20240715|10:48:27.245601|S|300|1.84|0|300
A|TLRY|20240715|10:55:18.256485|S|700|1.845|0|700
A|TLRY|20240715|10:55:18.256485|S|200|1.845|0|200
A|TLRY|20240715|10:55:18.260033|S|100|1.845|0|100
A|TLRY|20240715|11:00:37.884053|S|450|1.845|0|450
A|TLRY|20240715|11:00:37.884135|S|450|1.845|0|450
A|TLRY|20240715|11:00:37.884198|S|450|1.845|0|450
A|TLRY|20240715|11:00:37.884265|S|150|1.845|0|150
A|TLRY|20240715|11:00:37.884266|S|300|1.845|0|300
A|TLRY|20240715|11:00:37.884339|S|450|1.845|0|450
A|TLRY|20240715|11:00:37.884408|S|450|1.845|0|450
A|TLRY|20240715|11:23:03.191568|S|300|1.85|0|300
A|TLRY|20240715|11:48:43.592750|S|276|1.85|0|276
A|TLRY|20240715|11:48:43.592780|S|24|1.85|0|24
A|TLRY|20240715|11:55:20.586247|S|38|1.86|0|38
A|TLRY|20240715|11:55:20.586271|S|170|1.86|0|170
A|TLRY|20240715|11:55:20.586298|S|6|1.86|0|6
A|TLRY|20240715|11:55:30.078466|S|80|1.86|0|80
A|TLRY|20240715|12:03:39.342115|S|450|1.865|0|450
A|TLRY|20240715|12:05:09.520546|S|200|1.86|0|200
A|TLRY|20240715|12:05:09.521147|S|280|1.85|0|280
A|TLRY|20240715|12:05:09.523509|S|450|1.855|0|450
A|TLRY|20240715|12:27:29.660938|S|300|1.86|0|300
A|TLRY|20240715|13:21:54.794022|S|184|1.86|0|184
A|TLRY|20240715|13:22:23.877557|S|300|1.86|0|300
A|TLRY|20240715|13:24:13.050111|S|300|1.86|0|300
A|TLRY|20240715|13:48:16.968884|S|250|1.855|0|250
A|TLRY|20240715|13:48:16.968884|S|200|1.855|0|200
A|TLRY|20240715|13:48:16.968965|S|450|1.855|0|450
A|TLRY|20240715|13:48:16.969027|S|450|1.855|0|450
A|TLRY|20240715|13:48:16.969467|S|450|1.855|0|450
A|TLRY|20240715|14:11:47.213107|S|300|1.86|0|300
A|TLRY|20240715|14:43:48.424099|S|200|1.86|0|200
A|TLRY|20240715|14:55:05.480088|S|300|1.86|0|300
A|TLRY|20240715|14:55:05.480089|S|5|1.86|0|5
A|TLRY|20240715|14:55:05.480089|S|5|1.86|0|5
A|TLRY|20240715|14:55:05.480091|S|5|1.86|0|5
A|TLRY|20240715|14:55:05.480091|S|5|1.86|0|5
A|TLRY|20240715|14:55:05.480091|S|5|1.86|0|5
A|TLRY|20240715|14:55:05.480091|S|10|1.86|0|10
A|TLRY|20240715|14:55:05.480091|S|5|1.86|0|5
A|TLRY|20240715|14:55:05.480092|S|10|1.86|0|10
A|TLRY|20240715|14:55:05.480092|S|5|1.86|0|5
A|TLRY|20240715|15:03:34.340265|S|100|1.855|0|100
A|TLRY|20240715|15:04:56.894136|S|300|1.855|0|300
A|TLRY|20240715|15:07:25.371205|S|100|1.855|0|100
A|TLRY|20240715|15:18:41.543072|S|113|1.87|0|113
A|TLRY|20240715|15:18:53.233704|S|300|1.87|0|300
A|TLRY|20240715|15:19:22.656818|S|300|1.88|0|300
A|TLRY|20240715|15:19:23.417076|S|400|1.88|0|400
A|TLRY|20240715|15:19:23.794845|S|300|1.88|0|300
A|TLRY|20240715|15:20:09.502036|S|300|1.88|0|300
A|TLRY|20240715|15:20:17.278463|S|11|1.89|0|11
A|TLRY|20240715|15:20:17.435199|S|900|1.915|0|900
A|TLRY|20240715|15:20:17.435730|S|1400|1.915|0|1400
A|TLRY|20240715|15:20:17.435730|S|600|1.915|0|600
A|TLRY|20240715|15:21:05.866606|S|400|1.92|0|400
A|TLRY|20240715|15:21:06.041246|S|100|1.93|0|100
A|TLRY|20240715|15:24:39.504503|S|17|1.93|0|17
A|TLRY|20240715|15:26:37.679635|S|5|1.94|0|5
A|TLRY|20240715|15:29:42.710191|S|300|1.95|0|300
A|TLRY|20240715|15:29:42.710191|S|100|1.95|0|100
A|TLRY|20240715|15:35:17.163177|S|450|1.945|0|450
A|TLRY|20240715|15:35:57.071041|S|200|1.95|0|200
A|TLRY|20240715|15:37:13.182742|S|300|1.95|0|300
A|TLRY|20240715|15:43:22.194401|S|200|1.95|0|200
A|TLRY|20240715|15:44:39.955676|S|100|1.93|0|100
A|TLRY|20240715|15:46:09.140301|S|100|1.935|0|100
A|TLRY|20240715|15:47:15.072816|S|200|1.93|0|200
A|TLRY|20240715|15:50:15.217380|S|20|1.92|0|20
A|TLRY|20240715|15:50:47.269546|S|300|1.92|0|300
A|TLRY|20240715|15:52:56.950446|S|300|1.92|0|300
A|TLS|20240715|11:54:18.014563|E|100|4.17|0|100
A|TLS|20240715|13:00:23.283349|S|5|4.15|0|5
A|TLS|20240715|14:22:40.218842|S|100|4.16|0|100
A|TLS|20240715|14:29:00.760833|S|100|4.19|0|100
A|TLS|20240715|15:30:41.361615|S|200|4.21|0|200
A|TLS|20240715|15:30:41.401758|S|55|4.21|0|55
A|TLS|20240715|15:34:27.077180|S|100|4.23|0|100
A|TLS|20240715|15:52:22.549418|S|1|4.18|0|1
A|TLS|20240715|15:54:19.820241|S|1|4.17|0|1
A|TLS|20240715|15:55:06.897266|S|100|4.19|0|100
A|TLS|20240715|15:57:50.763534|S|100|4.18|0|100
A|TLT|20240715|09:31:30.178293|S|100|93.04|0|100
A|TLT|20240715|09:31:30.178358|S|100|93.04|0|100
A|TLT|20240715|09:31:30.178640|S|100|93.04|0|100
A|TLT|20240715|09:35:42.174733|S|100|93.08|0|100
A|TLT|20240715|09:36:08.644666|S|20|93.09|0|20
A|TLT|20240715|09:36:31.116701|S|8|93.09|0|8
A|TLT|20240715|09:40:12.640575|S|100|93.08|0|100
A|TLT|20240715|09:41:48.593680|S|100|93.12|0|100
A|TLT|20240715|09:42:55.636692|S|100|93.06|0|100
A|TLT|20240715|09:43:00.717586|S|1|93.05|0|1
A|TLT|20240715|09:43:04.614536|S|4|93.04|0|4
A|TLT|20240715|09:43:05.087425|S|96|93.04|0|96
A|TLT|20240715|09:46:25.667470|S|57|93.01|0|57
A|TLT|20240715|09:48:12.959161|S|200|92.96|0|200
A|TLT|20240715|09:49:34.129244|S|400|92.94|0|400
A|TLT|20240715|09:49:37.144128|S|100|92.94|0|100
A|TLT|20240715|09:50:13.259467|S|200|92.92|0|200
A|TLT|20240715|09:50:14.258686|S|200|92.92|0|200
A|TLT|20240715|09:52:40.090476|S|13|92.91|0|13
A|TLT|20240715|09:53:52.658466|S|200|92.92|0|200
A|TLT|20240715|09:55:46.055917|S|200|92.91|0|200
A|TLT|20240715|09:57:12.266847|S|200|92.94|0|200
A|TLT|20240715|09:57:55.279734|S|200|92.92|0|200
A|TLT|20240715|10:04:05.803871|S|200|92.87|0|200
A|TLT|20240715|10:05:28.347898|S|200|92.9|0|200
A|TLT|20240715|10:05:44.928996|S|200|92.9|0|200
A|TLT|20240715|10:11:50.258641|S|40|92.93|0|40
A|TLT|20240715|10:14:31.539923|S|100|92.93|0|100
A|TLT|20240715|10:15:55.259599|S|200|92.92|0|200
A|TLT|20240715|10:16:02.504408|S|200|92.92|0|200
A|TLT|20240715|10:17:13.463441|S|200|92.93|0|200
A|TLT|20240715|10:17:31.351705|S|100|92.93|0|100
A|TLT|20240715|10:25:06.858271|S|200|92.88|0|200
A|TLT|20240715|10:25:14.062478|S|300|92.88|0|300
A|TLT|20240715|10:28:31.431930|S|4|92.85|0|4
A|TLT|20240715|10:32:00.147572|S|200|92.88|0|200
A|TLT|20240715|10:37:09.362355|S|200|92.83|0|200
A|TLT|20240715|10:38:00.412417|S|200|92.87|0|200
A|TLT|20240715|10:47:25.960218|S|200|92.97|0|200
A|TLT|20240715|10:48:07.727757|S|100|92.95|0|100
A|TLT|20240715|10:51:56.316944|S|22|93.04|0|22
A|TLT|20240715|10:52:34.283852|S|200|93.04|0|200
A|TLT|20240715|10:55:13.494112|S|200|93.08|0|200
A|TLT|20240715|11:00:06.449408|S|200|93.14|0|200
A|TLT|20240715|11:02:54.221776|S|200|93.13|0|200
A|TLT|20240715|11:03:36.103412|S|200|93.09|0|200
A|TLT|20240715|11:04:16.480053|S|400|93.09|0|400
A|TLT|20240715|11:11:44.577618|S|100|93.095|0|100
A|TLT|20240715|11:16:07.869286|S|200|93.07|0|200
A|TLT|20240715|11:19:19.841010|S|200|93.06|0|200
A|TLT|20240715|11:20:08.626210|S|100|93.09|0|100
A|TLT|20240715|11:24:33.271746|S|200|93.09|0|200
A|TLT|20240715|11:25:23.792829|S|200|93.09|0|200
A|TLT|20240715|11:28:55.566656|S|16|93.09|0|16
A|TLT|20240715|11:32:51.560319|S|100|93.05|0|100
A|TLT|20240715|11:36:48.741043|S|100|93.075|0|100
A|TLT|20240715|11:36:48.741764|S|100|93.075|0|100
A|TLT|20240715|11:37:29.812466|S|100|93.075|0|100
A|TLT|20240715|11:37:29.812466|S|200|93.07|0|200
A|TLT|20240715|11:41:01.394066|S|200|93.11|0|200
A|TLT|20240715|11:45:04.086250|S|4|93.13|0|4
A|TLT|20240715|12:06:43.320621|S|14|93.08|0|14
A|TLT|20240715|12:15:58.396548|S|9|93.06|0|9
A|TLT|20240715|12:38:09.861300|S|200|93.17|0|200
A|TLT|20240715|12:45:15.784824|S|200|93.14|0|200
A|TLT|20240715|12:45:15.784854|S|200|93.14|0|200
A|TLT|20240715|12:54:21.060415|S|200|93.035|0|200
A|TLT|20240715|12:54:39.740493|S|100|93.03|0|100
A|TLT|20240715|12:56:22.858628|S|200|93.06|0|200
A|TLT|20240715|12:56:49.939008|S|100|93.06|0|100
A|TLT|20240715|12:57:28.028428|S|100|93.06|0|100
A|TLT|20240715|12:59:03.997370|S|100|93|0|100
A|TLT|20240715|13:00:11.920286|S|5|93|0|5
A|TLT|20240715|13:00:15.815341|S|95|93|0|95
A|TLT|20240715|13:03:21.422670|S|100|92.97|0|100
A|TLT|20240715|13:03:44.508356|S|100|92.97|0|100
A|TLT|20240715|13:03:59.350952|S|100|92.95|0|100
A|TLT|20240715|13:04:47.854936|S|100|92.94|0|100
A|TLT|20240715|13:08:25.577387|S|100|92.96|0|100
A|TLT|20240715|13:10:00.064958|S|100|92.97|0|100
A|TLT|20240715|13:10:42.831729|S|100|92.96|0|100
A|TLT|20240715|13:15:57.864555|S|100|92.95|0|100
A|TLT|20240715|13:16:01.129879|S|100|92.94|0|100
A|TLT|20240715|13:20:05.316994|S|100|92.92|0|100
A|TLT|20240715|13:20:45.726876|S|100|92.91|0|100
A|TLT|20240715|13:22:52.135643|S|100|92.92|0|100
A|TLT|20240715|13:28:10.502642|S|100|92.9|0|100
A|TLT|20240715|13:28:40.762318|S|100|92.89|0|100
A|TLT|20240715|13:29:21.037840|S|100|92.87|0|100
A|TLT|20240715|13:31:59.497054|S|100|92.86|0|100
A|TLT|20240715|13:36:50.592727|S|100|92.81|0|100
A|TLT|20240715|13:37:16.970509|S|100|92.81|0|100
A|TLT|20240715|13:38:32.102117|S|200|92.82|0|200
A|TLT|20240715|13:38:45.527100|S|100|92.82|0|100
A|TLT|20240715|13:41:57.078464|S|2|92.83|0|2
A|TLT|20240715|13:45:17.843685|S|100|92.82|0|100
A|TLT|20240715|13:47:47.498847|S|300|92.825|0|300
A|TLT|20240715|13:48:14.649676|S|200|92.83|0|200
A|TLT|20240715|13:49:37.372162|S|100|92.87|0|100
A|TLT|20240715|13:49:50.529807|S|137|92.86|0|137
A|TLT|20240715|13:49:50.732242|S|200|92.86|0|200
A|TLT|20240715|13:54:30.693364|S|100|92.85|0|100
A|TLT|20240715|13:56:17.209577|S|100|92.85|0|100
A|TLT|20240715|14:01:44.674506|S|1007|92.86|0|1007
A|TLT|20240715|14:01:44.674671|S|193|92.86|0|193
A|TLT|20240715|14:03:21.558343|S|100|92.85|0|100
A|TLT|20240715|14:05:11.250490|S|100|92.84|0|100
A|TLT|20240715|14:07:28.608247|S|200|92.88|0|200
A|TLT|20240715|14:07:31.349188|S|300|92.88|0|300
A|TLT|20240715|14:14:17.460479|S|200|92.92|0|200
A|TLT|20240715|14:17:10.349086|S|100|92.91|0|100
A|TLT|20240715|14:21:35.718140|S|100|92.915|0|100
A|TLT|20240715|14:27:53.163589|S|100|92.95|0|100
A|TLT|20240715|14:28:43.908071|S|100|92.95|0|100
A|TLT|20240715|14:34:43.817017|S|100|92.92|0|100
A|TLT|20240715|14:37:32.817544|S|100|92.9|0|100
A|TLT|20240715|14:49:55.378793|S|200|92.955|0|200
A|TLT|20240715|14:53:09.837058|S|100|92.93|0|100
A|TLT|20240715|15:00:06.534213|S|95|92.9|0|95
A|TLT|20240715|15:00:33.234735|S|200|92.88|0|200
A|TLT|20240715|15:01:36.257594|S|100|92.87|0|100
A|TLT|20240715|15:01:52.596633|S|100|92.87|0|100
A|TLT|20240715|15:05:00.992470|S|100|92.85|0|100
A|TLT|20240715|15:13:11.170426|S|100|92.83|0|100
A|TLT|20240715|15:13:13.398474|S|100|92.82|0|100
A|TLT|20240715|15:13:46.447243|S|200|92.83|0|200
A|TLT|20240715|15:15:42.909976|S|200|92.86|0|200
A|TLT|20240715|15:18:17.298466|S|100|92.84|0|100
A|TLT|20240715|15:18:17.298574|S|100|92.84|0|100
A|TLT|20240715|15:18:17.299289|S|100|92.84|0|100
A|TLT|20240715|15:18:28.687783|S|200|92.835|0|200
A|TLT|20240715|15:19:41.074204|S|100|92.83|0|100
A|TLT|20240715|15:19:46.921730|S|100|92.82|0|100
A|TLT|20240715|15:19:57.092178|S|200|92.8|0|200
A|TLT|20240715|15:21:38.028749|S|200|92.83|0|200
A|TLT|20240715|15:23:30.631920|S|100|92.825|0|100
A|TLT|20240715|15:24:50.996668|S|200|92.84|0|200
A|TLT|20240715|15:25:00.121962|S|100|92.85|0|100
A|TLT|20240715|15:25:22.117546|S|100|92.85|0|100
A|TLT|20240715|15:25:58.582168|S|100|92.84|0|100
A|TLT|20240715|15:30:49.553930|S|100|92.83|0|100
A|TLT|20240715|15:30:49.553930|S|200|92.83|0|200
A|TLT|20240715|15:32:03.089784|S|600|92.825|0|600
A|TLT|20240715|15:32:23.677575|S|100|92.825|0|100
A|TLT|20240715|15:33:58.198979|S|100|92.815|0|100
A|TLT|20240715|15:38:42.480029|S|200|92.83|0|200
A|TLT|20240715|15:38:56.423491|S|100|92.84|0|100
A|TLT|20240715|15:41:28.414053|S|100|92.83|0|100
A|TLT|20240715|15:41:43.881954|S|100|92.825|0|100
A|TLT|20240715|15:42:45.548415|S|200|92.84|0|200
A|TLT|20240715|15:42:45.548415|S|100|92.84|0|100
A|TLT|20240715|15:42:45.549197|S|100|92.84|0|100
A|TLT|20240715|15:42:46.550948|S|100|92.835|0|100
A|TLT|20240715|15:43:26.710942|S|29|92.85|0|29
A|TLT|20240715|15:45:47.802963|S|100|92.87|0|100
A|TLT|20240715|15:47:27.310389|S|66|92.88|0|66
A|TLT|20240715|15:47:58.297278|S|200|92.89|0|200
A|TLT|20240715|15:47:58.298061|S|200|92.89|0|200
A|TLT|20240715|15:50:47.625883|S|100|92.915|0|100
A|TLT|20240715|15:51:01.211374|S|100|92.91|0|100
A|TLT|20240715|15:54:23.198914|S|100|92.915|0|100
A|TLT|20240715|15:55:28.231924|S|200|92.92|0|200
A|TLT|20240715|15:55:54.727938|S|200|92.91|0|200
A|TLT|20240715|15:58:23.058571|S|1|92.88|0|1
A|TLT|20240715|15:59:02.440508|S|200|92.875|0|200
A|TLT|20240715|15:59:29.497912|S|2|92.9|0|2
A|TLTW|20240715|09:54:35.410286|S|5|25.83|0|5
A|TLTW|20240715|12:13:45.267284|S|200|25.875|0|200
A|TLTW|20240715|13:02:49.058469|S|83|25.85|0|83
A|TLTW|20240715|13:02:49.058469|S|10|25.85|0|10
A|TLTW|20240715|13:02:49.058485|S|17|25.85|0|17
A|TLTW|20240715|13:02:49.058485|S|50|25.85|0|50
A|TLTW|20240715|14:04:18.550339|S|100|25.815|0|100
A|TLYS|20240715|15:05:57.253202|S|100|5.87|0|100
A|TM|20240715|11:51:47.974715|S|3|207.88|0|3
A|TM|20240715|11:51:47.974715|S|16|207.82|0|16
A|TM|20240715|11:51:47.975986|S|16|207.88|0|16
A|TM|20240715|12:17:06.220841|S|24|207.66|0|24
A|TM|20240715|12:23:16.056778|S|19|207.73|0|19
A|TM|20240715|12:23:16.056778|S|1|207.78|0|1
A|TM|20240715|12:23:50.507399|S|19|207.75|0|19
A|TM|20240715|12:23:50.507413|S|2|207.75|0|2
A|TM|20240715|12:23:50.507414|S|19|207.78|0|19
A|TMC|20240715|09:48:16.065463|S|6|1.46|0|6
A|TMC|20240715|09:48:16.065463|S|11|1.46|0|11
A|TMC|20240715|09:48:16.065463|S|1|1.46|0|1
A|TMC|20240715|09:53:59.944242|S|1|1.46|0|1
A|TMC|20240715|09:53:59.944242|S|2|1.46|0|2
A|TMC|20240715|09:53:59.944242|S|1|1.46|0|1
A|TMC|20240715|09:53:59.944243|S|3|1.46|0|3
A|TMC|20240715|09:53:59.944243|S|4|1.46|0|4
A|TMC|20240715|09:53:59.944243|S|6|1.46|0|6
A|TMC|20240715|09:55:14.510090|S|100|1.47|0|100
A|TMC|20240715|09:55:14.510105|S|2|1.47|0|2
A|TMC|20240715|09:55:14.510126|S|35|1.47|0|35
A|TMC|20240715|10:10:40.369154|S|4|1.45|0|4
A|TMC|20240715|10:10:40.369155|S|2|1.45|0|2
A|TMC|20240715|12:46:41.228146|S|15|1.44|0|15
A|TMC|20240715|12:57:42.114450|S|12|1.44|0|12
A|TMC|20240715|12:57:42.114451|S|1|1.44|0|1
A|TMC|20240715|13:02:24.669473|S|1|1.44|0|1
A|TMC|20240715|13:04:41.171862|S|1|1.44|0|1
A|TMC|20240715|14:00:01.998809|S|1|1.44|0|1
A|TMC|20240715|14:00:01.998809|S|1|1.44|0|1
A|TMC|20240715|14:00:01.998809|S|1|1.44|0|1
A|TMC|20240715|14:00:01.998810|S|3|1.44|0|3
A|TMC|20240715|14:00:01.998810|S|4|1.44|0|4
A|TMC|20240715|14:00:01.998810|S|2|1.44|0|2
A|TMC|20240715|14:00:01.998811|S|6|1.44|0|6
A|TMC|20240715|15:34:55.825607|S|1|1.44|0|1
A|TMC|20240715|15:34:55.825607|S|1|1.44|0|1
A|TMC|20240715|15:34:55.825607|S|1|1.44|0|1
A|TMC|20240715|15:34:55.825608|S|2|1.44|0|2
A|TMC|20240715|15:34:55.825608|S|3|1.44|0|3
A|TMC|20240715|15:34:55.825608|S|4|1.44|0|4
A|TMC|20240715|15:34:55.825608|S|6|1.44|0|6
A|TMCI|20240715|11:45:35.992863|S|100|8.14|0|100
A|TMCI|20240715|12:05:05.603809|S|100|8.04|0|100
A|TMCI|20240715|12:30:08.665199|S|88|8.06|0|88
A|TMCI|20240715|12:30:18.660488|S|12|8.06|0|12
A|TMCI|20240715|12:30:18.660498|S|50|8.06|0|50
A|TMCI|20240715|13:24:32.209417|S|100|8.09|0|100
A|TMCI|20240715|13:48:55.977712|S|100|8.06|0|100
A|TMCI|20240715|14:49:57.717194|S|100|8.14|0|100
A|TMCI|20240715|15:07:04.320575|S|100|8.15|0|100
A|TMCI|20240715|15:29:09.120563|S|100|8.22|0|100
A|TMCI|20240715|15:41:56.900887|S|36|8.12|0|36
A|TMCI|20240715|15:49:48.474747|S|200|8.13|0|200
A|TMCI|20240715|15:49:48.474747|S|600|8.13|0|600
A|TMCI|20240715|15:51:37.130939|S|100|8.13|0|100
A|TMCI|20240715|15:54:10.039438|S|5|8.14|0|5
A|TMCI|20240715|15:56:30.748198|S|100|8.21|0|100
A|TMCI|20240715|15:56:30.752899|S|100|8.21|0|100
A|TMCI|20240715|15:57:48.049613|S|70|8.2|0|70
A|TMCI|20240715|15:57:57.285930|S|87|8.19|0|87
A|TMDX|20240715|12:11:55.704615|S|1|144.56|0|1
A|TMDX|20240715|15:34:13.201392|S|1|145.41|0|1
A|TMDX|20240715|15:41:37.807115|S|1|144.94|0|1
A|TME|20240715|09:30:56.178048|S|100|15.09|0|100
A|TME|20240715|09:31:36.971606|S|100|15.08|0|100
A|TME|20240715|09:32:28.326527|S|100|15.04|0|100
A|TME|20240715|09:34:49.304244|S|100|15.04|0|100
A|TME|20240715|09:34:49.304311|S|100|15.04|0|100
A|TME|20240715|09:34:49.304329|S|100|15.04|0|100
A|TME|20240715|09:35:19.182794|S|100|15.02|0|100
A|TME|20240715|09:35:32.077290|S|100|15|0|100
A|TME|20240715|09:35:58.081827|S|100|14.99|0|100
A|TME|20240715|09:37:03.013563|S|100|15.02|0|100
A|TME|20240715|09:40:32.600862|S|100|15.075|0|100
A|TME|20240715|09:41:42.935599|S|100|15.05|0|100
A|TME|20240715|09:41:42.935622|S|100|15.05|0|100
A|TME|20240715|09:41:42.935758|S|100|15.05|0|100
A|TME|20240715|09:41:42.935870|S|100|15.05|0|100
A|TME|20240715|09:43:02.893226|S|100|15.05|0|100
A|TME|20240715|09:45:19.270932|S|100|15.01|0|100
A|TME|20240715|09:45:19.270933|S|100|15.01|0|100
A|TME|20240715|09:45:19.279071|S|100|15.01|0|100
A|TME|20240715|09:45:19.279071|S|100|15.01|0|100
A|TME|20240715|09:47:18.196962|S|100|14.99|0|100
A|TME|20240715|09:48:12.868633|S|100|15|0|100
A|TME|20240715|09:56:36.704411|S|100|15|0|100
A|TME|20240715|10:02:09.084619|S|100|15.01|0|100
A|TME|20240715|10:05:22.515224|S|100|15.03|0|100
A|TME|20240715|10:10:19.973512|S|52|15.01|0|52
A|TME|20240715|10:22:36.417735|S|1|15.03|0|1
A|TME|20240715|10:53:05.142304|S|5|14.97|0|5
A|TME|20240715|10:53:10.875819|S|1|14.97|0|1
A|TME|20240715|10:56:53.170899|S|200|14.965|0|200
A|TME|20240715|10:57:54.763735|S|200|14.965|0|200
A|TME|20240715|11:13:57.647922|S|31|14.99|0|31
A|TME|20240715|11:15:06.094276|S|8|15|0|8
A|TME|20240715|11:15:06.094276|S|8|15|0|8
A|TME|20240715|11:15:06.094276|S|3|15|0|3
A|TME|20240715|11:15:06.094277|S|9|15|0|9
A|TME|20240715|11:15:06.094277|S|13|15|0|13
A|TME|20240715|11:15:06.094277|S|4|15|0|4
A|TME|20240715|11:18:13.262796|S|3|15|0|3
A|TME|20240715|11:18:13.262796|S|12|15|0|12
A|TME|20240715|11:19:23.125700|S|5|15.02|0|5
A|TME|20240715|11:19:23.125700|S|2|15.02|0|2
A|TME|20240715|11:19:23.125701|S|3|15.02|0|3
A|TME|20240715|11:39:38.070459|S|3|15.01|0|3
A|TME|20240715|11:39:38.070460|S|5|15.01|0|5
A|TME|20240715|11:39:38.070460|S|11|15.01|0|11
A|TME|20240715|12:28:30.065567|S|300|15.03|0|300
A|TME|20240715|13:12:34.549532|S|6|14.96|0|6
A|TME|20240715|13:14:23.631425|S|200|14.96|0|200
A|TME|20240715|13:19:16.140094|S|100|14.97|0|100
A|TME|20240715|13:38:17.677055|S|100|14.97|0|100
A|TME|20240715|14:14:24.209824|S|5|14.96|0|5
A|TME|20240715|14:42:24.749248|S|3|14.955|0|3
A|TME|20240715|15:17:03.536369|S|100|14.955|0|100
A|TME|20240715|15:37:10.521698|S|100|14.885|0|100
A|TME|20240715|15:47:11.752471|S|700|14.91|0|700
A|TME|20240715|15:51:20.294581|S|5|14.87|0|5
A|TME|20240715|15:53:14.845740|S|5|14.88|0|5
A|TME|20240715|15:54:18.687198|S|1|14.89|0|1
A|TME|20240715|15:54:39.544043|S|1|14.89|0|1
A|TME|20240715|15:54:53.656943|S|1|14.9|0|1
A|TME|20240715|15:55:09.392080|S|1|14.9|0|1
A|TMF|20240715|09:32:05.613941|S|100|50.59|0|100
A|TMF|20240715|09:32:05.614016|S|500|50.59|0|500
A|TMF|20240715|09:32:21.858521|S|20|50.61|0|20
A|TMF|20240715|09:32:43.627855|S|100|50.66|0|100
A|TMF|20240715|09:35:06.644677|S|200|50.67|0|200
A|TMF|20240715|09:35:06.644678|S|100|50.67|0|100
A|TMF|20240715|09:36:08.528257|S|100|50.63|0|100
A|TMF|20240715|09:36:10.722810|S|100|50.65|0|100
A|TMF|20240715|09:36:58.038067|S|100|50.6|0|100
A|TMF|20240715|09:37:26.667441|S|100|50.59|0|100
A|TMF|20240715|09:37:37.906786|S|100|50.6|0|100
A|TMF|20240715|09:38:10.464613|S|100|50.59|0|100
A|TMF|20240715|09:38:29.871396|S|100|50.58|0|100
A|TMF|20240715|09:38:32.168321|S|100|50.59|0|100
A|TMF|20240715|09:38:56.178262|S|100|50.58|0|100
A|TMF|20240715|09:38:56.178262|S|100|50.58|0|100
A|TMF|20240715|09:39:04.891064|S|100|50.61|0|100
A|TMF|20240715|09:39:18.939456|S|100|50.61|0|100
A|TMF|20240715|09:39:44.473368|S|100|50.63|0|100
A|TMF|20240715|09:39:52.397983|S|100|50.61|0|100
A|TMF|20240715|09:40:12.652337|S|100|50.63|0|100
A|TMF|20240715|09:40:13.414739|S|100|50.65|0|100
A|TMF|20240715|09:40:24.051703|S|100|50.66|0|100
A|TMF|20240715|09:41:21.783532|S|100|50.68|0|100
A|TMF|20240715|09:41:32.252601|S|1|50.68|0|1
A|TMF|20240715|09:41:33.255367|S|99|50.68|0|99
A|TMF|20240715|09:41:48.593845|S|100|50.7|0|100
A|TMF|20240715|09:42:42.515546|S|100|50.56|0|100
A|TMF|20240715|09:42:44.070947|S|100|50.57|0|100
A|TMF|20240715|09:43:58.020961|S|500|50.49|0|500
A|TMF|20240715|09:44:16.143856|S|200|50.49|0|200
A|TMF|20240715|09:44:38.856518|S|100|50.53|0|100
A|TMF|20240715|09:44:47.663922|S|100|50.57|0|100
A|TMF|20240715|09:44:52.104447|S|100|50.58|0|100
A|TMF|20240715|09:47:51.092050|S|100|50.41|0|100
A|TMF|20240715|09:48:01.486724|S|100|50.41|0|100
A|TMF|20240715|09:48:05.000390|S|100|50.44|0|100
A|TMF|20240715|09:48:20.509236|S|100|50.43|0|100
A|TMF|20240715|09:48:35.153227|S|100|50.43|0|100
A|TMF|20240715|09:48:43.245946|S|100|50.44|0|100
A|TMF|20240715|09:49:19.380735|S|200|50.4|0|200
A|TMF|20240715|09:51:57.957525|S|200|50.38|0|200
A|TMF|20240715|09:56:51.594869|S|100|50.35|0|100
A|TMF|20240715|09:56:51.594869|S|126|50.35|0|126
A|TMF|20240715|10:04:25.054137|S|126|50.26|0|126
A|TMF|20240715|10:04:25.054216|S|474|50.26|0|474
A|TMF|20240715|10:23:42.849527|S|126|50.26|0|126
A|TMF|20240715|10:23:42.849618|S|474|50.26|0|474
A|TMF|20240715|10:37:00.743047|S|100|50.2|0|100
A|TMF|20240715|10:56:53.436633|S|100|50.59|0|100
A|TMF|20240715|10:58:17.267061|S|200|50.66|0|200
A|TMF|20240715|11:03:29.217423|S|226|50.65|0|226
A|TMF|20240715|11:04:19.595448|S|100|50.66|0|100
A|TMF|20240715|11:05:07.788848|S|100|50.67|0|100
A|TMF|20240715|11:33:09.424751|S|100|50.585|0|100
A|TMF|20240715|11:33:09.425311|S|18|50.585|0|18
A|TMF|20240715|11:37:29.833859|S|118|50.6|0|118
A|TMF|20240715|11:37:29.833928|S|482|50.6|0|482
A|TMF|20240715|11:38:05.266837|S|100|50.6|0|100
A|TMF|20240715|11:54:15.846763|S|600|50.73|0|600
A|TMF|20240715|12:12:03.348685|S|242|50.6|0|242
A|TMF|20240715|12:12:03.348866|S|200|50.6|0|200
A|TMF|20240715|12:12:03.349415|S|58|50.6|0|58
A|TMF|20240715|12:42:37.840673|S|310|50.9|0|310
A|TMF|20240715|12:47:44.222499|S|100|50.71|0|100
A|TMF|20240715|12:53:42.498952|S|100|50.55|0|100
A|TMF|20240715|13:00:37.370156|S|100|50.48|0|100
A|TMF|20240715|13:11:02.402136|S|100|50.41|0|100
A|TMF|20240715|13:11:04.368948|S|100|50.42|0|100
A|TMF|20240715|13:18:09.258895|S|100|50.33|0|100
A|TMF|20240715|13:25:28.049116|S|100|50.35|0|100
A|TMF|20240715|13:28:10.523364|S|100|50.3|0|100
A|TMF|20240715|14:25:49.905226|S|100|50.36|0|100
A|TMF|20240715|14:26:08.866082|S|100|50.38|0|100
A|TMF|20240715|14:37:12.596391|E|100|50.315|0|100
A|TMF|20240715|14:56:53.457506|S|100|50.33|0|100
A|TMF|20240715|15:21:03.977800|S|100|50.17|0|100
A|TMF|20240715|15:28:20.347006|S|100|50.18|0|100
A|TMF|20240715|15:33:41.191610|S|129|50.17|0|129
A|TMF|20240715|15:33:56.759409|S|4|50.18|0|4
A|TMF|20240715|15:33:56.759439|S|96|50.18|0|96
A|TMF|20240715|15:35:53.266445|S|100|50.17|0|100
A|TMF|20240715|15:50:04.790430|S|129|50.34|0|129
A|TMF|20240715|15:50:04.798457|S|129|50.34|0|129
A|TMF|20240715|15:50:04.798523|S|342|50.34|0|342
A|TMF|20240715|15:58:21.596617|S|100|50.26|0|100
A|TMHC|20240715|09:39:32.077498|S|100|61.95|0|100
A|TMHC|20240715|09:39:32.078046|S|100|61.95|0|100
A|TMHC|20240715|14:26:52.522836|S|100|62|0|100
A|TMHC|20240715|15:57:11.887244|S|5|61.46|0|5
A|TMHC|20240715|15:58:30.785470|S|100|61.42|0|100
A|TMO|20240715|12:39:05.029079|S|1|544.67|0|1
A|TMO|20240715|12:45:46.000763|S|1|544.31|0|1
A|TMO|20240715|12:45:48.449030|S|12|543.94|0|12
A|TMO|20240715|12:48:00.659274|S|13|543.86|0|13
A|TMO|20240715|12:53:59.778772|S|2|543.26|0|2
A|TMO|20240715|12:56:35.505292|S|1|543.23|0|1
A|TMO|20240715|12:56:35.505292|S|10|543.14|0|10
A|TMO|20240715|12:56:35.505293|S|7|543.11|0|7
A|TMO|20240715|12:58:44.127109|S|12|543.32|0|12
A|TMO|20240715|13:00:33.017696|S|1|543.17|0|1
A|TMO|20240715|13:11:12.580050|S|2|545.1|0|2
A|TMO|20240715|14:54:45.517842|S|1|546.11|0|1
A|TMO|20240715|14:54:46.589417|S|5|546.11|0|5
A|TMO|20240715|14:57:14.247109|S|20|546.3|0|20
A|TMO|20240715|14:57:56.591730|S|2|546.3|0|2
A|TMO|20240715|15:37:24.344853|S|100|544.39|0|100
A|TMO|20240715|15:53:26.943606|S|5|543.91|0|5
A|TMO|20240715|15:53:28.324191|S|5|543.91|0|5
A|TMO|20240715|15:53:28.324206|S|90|543.91|0|90
A|TMO|20240715|15:56:20.663857|S|19|543.96|0|19
A|TMO|20240715|15:56:20.664354|S|3|543.96|0|3
A|TMO|20240715|15:57:20.293248|S|1|543.79|0|1
A|TMO|20240715|15:58:23.092679|S|45|543.91|0|45
A|TMP|20240715|09:30:00.123793|S|631|52.73|62540|206
A|TMP|20240715|09:32:17.665758|S|18|52.89|0|18
A|TMP|20240715|09:35:32.449758|S|5|53.05|0|5
A|TMP|20240715|09:35:32.467698|S|5|53.1|0|5
A|TMP|20240715|09:35:41.932290|S|5|53.15|0|5
A|TMP|20240715|09:35:41.932336|S|25|53.18|0|25
A|TMP|20240715|09:35:41.932359|S|5|53.2|0|5
A|TMP|20240715|09:36:37.085259|S|5|53.05|0|5
A|TMP|20240715|09:36:37.095622|S|1|53.1|0|1
A|TMP|20240715|09:36:37.096942|S|4|53.1|0|4
A|TMP|20240715|09:36:39.635990|S|5|53.15|0|5
A|TMP|20240715|09:36:40.701000|S|5|53.2|0|5
A|TMP|20240715|09:36:56.624224|S|5|53.1|0|5
A|TMP|20240715|09:37:17.797998|S|5|53.05|0|5
A|TMP|20240715|09:37:33.538523|S|5|53.1|0|5
A|TMP|20240715|09:37:45.213746|S|5|53.15|0|5
A|TMP|20240715|09:38:13.560429|S|5|53.15|0|5
A|TMP|20240715|09:38:15.507367|S|5|53.1|0|5
A|TMP|20240715|09:38:15.920041|S|5|53.05|0|5
A|TMP|20240715|09:38:25.610673|S|5|53.1|0|5
A|TMP|20240715|09:38:52.258535|S|5|53.15|0|5
A|TMP|20240715|09:39:01.427581|S|5|53.2|0|5
A|TMP|20240715|09:39:01.679515|S|5|53.25|0|5
A|TMP|20240715|09:39:01.679516|S|1|53.3|0|1
A|TMP|20240715|09:39:13.540005|S|5|53.3|0|5
A|TMP|20240715|09:40:01.731548|S|5|53.2|0|5
A|TMP|20240715|09:40:14.919860|S|5|53.15|0|5
A|TMP|20240715|09:40:20.732629|S|5|53.1|0|5
A|TMP|20240715|09:40:23.053495|S|5|53.05|0|5
A|TMP|20240715|09:40:36.480696|S|5|53.1|0|5
A|TMP|20240715|09:41:11.057086|S|5|53.1|0|5
A|TMP|20240715|09:41:11.057087|S|5|53.1|0|5
A|TMP|20240715|09:41:11.057096|S|5|53.1|0|5
A|TMP|20240715|09:41:11.057223|S|5|53.1|0|5
A|TMP|20240715|09:41:11.057315|S|5|53.05|0|5
A|TMP|20240715|09:41:20.649175|S|5|53|0|5
A|TMP|20240715|09:41:20.860127|S|5|52.95|0|5
A|TMP|20240715|09:41:30.630127|S|5|53|0|5
A|TMP|20240715|09:41:30.650553|S|5|53.05|0|5
A|TMP|20240715|09:41:31.147521|S|5|53.1|0|5
A|TMP|20240715|09:41:31.147596|S|5|53.15|0|5
A|TMP|20240715|09:41:48.815256|S|5|53.05|0|5
A|TMP|20240715|09:41:53.669604|S|5|53.1|0|5
A|TMP|20240715|09:41:53.706000|S|5|53.05|0|5
A|TMP|20240715|09:41:53.717966|S|5|53.1|0|5
A|TMP|20240715|09:41:53.738548|S|5|53.05|0|5
A|TMP|20240715|09:41:53.746636|S|5|53.1|0|5
A|TMP|20240715|09:41:53.771074|S|5|53.05|0|5
A|TMP|20240715|09:42:07.361988|S|5|53|0|5
A|TMP|20240715|09:43:53.001649|S|5|52.95|0|5
A|TMP|20240715|09:43:54.239953|S|5|53|0|5
A|TMP|20240715|09:44:28.229163|S|5|53.05|0|5
A|TMP|20240715|09:44:34.031618|S|5|53.1|0|5
A|TMP|20240715|09:44:39.910406|S|5|53.15|0|5
A|TMP|20240715|09:44:40.671677|S|5|53.2|0|5
A|TMP|20240715|09:44:41.350253|S|5|53.15|0|5
A|TMP|20240715|09:44:43.007896|S|5|53.2|0|5
A|TMP|20240715|09:44:44.678994|S|5|53.25|0|5
A|TMP|20240715|09:44:45.782808|S|5|53.2|0|5
A|TMP|20240715|09:44:52.193342|S|5|53.25|0|5
A|TMP|20240715|09:45:26.375874|S|5|53.3|0|5
A|TMP|20240715|09:45:26.377070|S|5|53.35|0|5
A|TMP|20240715|09:47:27.177587|S|5|53.2|0|5
A|TMP|20240715|09:47:30.202364|S|5|53.25|0|5
A|TMP|20240715|09:47:30.219681|S|5|53.3|0|5
A|TMP|20240715|09:48:33.139520|S|5|53.15|0|5
A|TMP|20240715|09:48:33.853333|S|5|53.1|0|5
A|TMP|20240715|09:48:45.015537|S|5|53.15|0|5
A|TMP|20240715|09:49:01.716782|S|5|53.2|0|5
A|TMP|20240715|09:49:02.696130|S|5|53.25|0|5
A|TMP|20240715|09:49:13.681567|S|5|53.3|0|5
A|TMP|20240715|09:50:11.686483|S|5|53.2|0|5
A|TMP|20240715|09:51:07.972201|S|5|53.15|0|5
A|TMP|20240715|09:51:14.171478|S|5|53.2|0|5
A|TMP|20240715|09:51:14.234811|S|5|53.25|0|5
A|TMP|20240715|09:52:26.153275|S|2|53.25|0|2
A|TMP|20240715|09:52:26.153308|S|3|53.25|0|3
A|TMP|20240715|09:52:30.123356|S|5|53.2|0|5
A|TMP|20240715|09:52:31.776942|S|5|53.15|0|5
A|TMP|20240715|09:52:42.139197|S|5|53.1|0|5
A|TMP|20240715|09:52:47.161272|S|5|53.05|0|5
A|TMP|20240715|09:53:03.005372|S|5|53.1|0|5
A|TMP|20240715|09:53:53.001873|S|5|53.15|0|5
A|TMP|20240715|09:54:11.327589|S|5|53.2|0|5
A|TMP|20240715|09:54:17.364652|S|5|53.25|0|5
A|TMP|20240715|09:56:11.275308|S|5|53.1|0|5
A|TMP|20240715|09:56:12.882668|S|5|53.05|0|5
A|TMP|20240715|09:56:30.914980|S|5|53.1|0|5
A|TMP|20240715|09:56:43.138855|S|5|53.15|0|5
A|TMP|20240715|09:57:25.849492|S|5|53.2|0|5
A|TMP|20240715|09:58:57.173297|S|5|53.2|0|5
A|TMP|20240715|09:59:30.329941|S|5|53.2|0|5
A|TMP|20240715|09:59:37.276307|S|7|53.25|0|7
A|TMP|20240715|09:59:37.276307|S|5|53.25|0|5
A|TMP|20240715|10:00:06.299155|S|4|53.3|0|4
A|TMP|20240715|10:00:06.299155|S|5|53.3|0|5
A|TMP|20240715|10:00:06.299168|S|3|53.3|0|3
A|TMP|20240715|10:00:26.146451|S|5|53.35|0|5
A|TMP|20240715|10:00:26.146566|S|5|53.4|0|5
A|TMP|20240715|10:00:26.146566|S|93|53.44|0|93
A|TMP|20240715|10:00:28.616880|S|5|53.45|0|5
A|TMP|20240715|10:00:28.628198|S|5|53.5|0|5
A|TMP|20240715|10:00:28.630011|S|5|53.55|0|5
A|TMP|20240715|10:00:29.887927|S|5|53.6|0|5
A|TMP|20240715|10:00:31.283681|S|5|53.5|0|5
A|TMP|20240715|10:00:31.285884|S|5|53.55|0|5
A|TMP|20240715|10:00:31.289320|S|5|53.5|0|5
A|TMP|20240715|10:00:31.292497|S|5|53.55|0|5
A|TMP|20240715|10:00:31.295715|S|5|53.5|0|5
A|TMP|20240715|10:00:31.298894|S|5|53.55|0|5
A|TMP|20240715|10:00:31.302237|S|5|53.5|0|5
A|TMP|20240715|10:00:31.305495|S|5|53.55|0|5
A|TMP|20240715|10:00:31.308639|S|5|53.5|0|5
A|TMP|20240715|10:00:31.311819|S|5|53.55|0|5
A|TMP|20240715|10:00:31.314956|S|5|53.5|0|5
A|TMP|20240715|10:00:31.487528|S|5|53.55|0|5
A|TMP|20240715|10:00:31.489411|S|5|53.5|0|5
A|TMP|20240715|10:00:31.570530|S|5|53.55|0|5
A|TMP|20240715|10:00:31.572331|S|5|53.5|0|5
A|TMP|20240715|10:00:31.575226|S|5|53.55|0|5
A|TMP|20240715|10:00:31.578042|S|5|53.5|0|5
A|TMP|20240715|10:00:31.753209|S|5|53.55|0|5
A|TMP|20240715|10:00:31.755033|S|5|53.5|0|5
A|TMP|20240715|10:00:34.178834|S|5|53.45|0|5
A|TMP|20240715|10:00:41.275878|S|5|53.4|0|5
A|TMP|20240715|10:00:48.847607|S|5|53.35|0|5
A|TMP|20240715|10:00:52.247570|S|5|53.3|0|5
A|TMP|20240715|10:00:52.249850|S|5|53.35|0|5
A|TMP|20240715|10:00:52.487565|S|5|53.4|0|5
A|TMP|20240715|10:01:03.277601|S|5|53.35|0|5
A|TMP|20240715|10:01:33.726986|S|5|53.4|0|5
A|TMP|20240715|10:01:46.256011|S|5|53.45|0|5
A|TMP|20240715|10:01:56.385574|S|5|53.5|0|5
A|TMP|20240715|10:02:46.695282|S|5|53.55|0|5
A|TMP|20240715|10:04:33.247565|S|5|53.45|0|5
A|TMP|20240715|10:04:34.401011|S|5|53.4|0|5
A|TMP|20240715|10:04:38.112865|S|5|53.35|0|5
A|TMP|20240715|10:04:49.291202|S|5|53.4|0|5
A|TMP|20240715|10:04:55.935852|S|5|53.45|0|5
A|TMP|20240715|10:04:56.858114|S|5|53.5|0|5
A|TMP|20240715|10:05:19.011805|S|5|53.55|0|5
A|TMP|20240715|10:05:19.288113|S|5|53.6|0|5
A|TMP|20240715|10:05:19.288828|S|100|53.63|0|100
A|TMP|20240715|10:05:19.566643|S|5|53.65|0|5
A|TMP|20240715|10:05:42.167052|S|5|53.6|0|5
A|TMP|20240715|10:05:45.693169|S|5|53.55|0|5
A|TMP|20240715|10:06:02.187625|S|5|53.6|0|5
A|TMP|20240715|10:06:07.213267|S|5|53.65|0|5
A|TMP|20240715|10:06:32.579935|S|5|53.65|0|5
A|TMP|20240715|10:06:32.636400|S|5|53.7|0|5
A|TMP|20240715|10:06:44.836783|S|5|53.65|0|5
A|TMP|20240715|10:07:27.606028|S|5|53.6|0|5
A|TMP|20240715|10:08:02.563584|S|5|53.65|0|5
A|TMP|20240715|10:08:06.069281|S|5|53.7|0|5
A|TMP|20240715|10:08:07.408820|S|5|53.75|0|5
A|TMP|20240715|10:08:07.408820|S|5|53.8|0|5
A|TMP|20240715|10:08:30.013209|S|5|53.8|0|5
A|TMP|20240715|10:08:58.862875|S|5|53.75|0|5
A|TMP|20240715|10:09:06.359263|S|5|53.7|0|5
A|TMP|20240715|10:09:13.417841|S|5|53.65|0|5
A|TMP|20240715|10:09:16.197600|S|5|53.7|0|5
A|TMP|20240715|10:09:30.271906|S|5|53.75|0|5
A|TMP|20240715|10:09:38.263656|S|5|53.8|0|5
A|TMP|20240715|10:09:55.742517|S|5|53.85|0|5
A|TMP|20240715|10:11:02.206618|S|5|53.8|0|5
A|TMP|20240715|10:11:05.102571|S|5|53.75|0|5
A|TMP|20240715|10:11:40.678671|S|5|53.8|0|5
A|TMP|20240715|10:12:05.420421|S|5|53.75|0|5
A|TMP|20240715|10:12:12.143757|S|5|53.7|0|5
A|TMP|20240715|10:12:26.282236|S|5|53.65|0|5
A|TMP|20240715|10:12:31.840780|S|5|53.7|0|5
A|TMP|20240715|10:12:37.809727|S|5|53.75|0|5
A|TMP|20240715|10:12:39.882513|S|5|53.8|0|5
A|TMP|20240715|10:13:17.986129|S|5|53.7|0|5
A|TMP|20240715|10:13:51.984205|S|5|53.65|0|5
A|TMP|20240715|10:14:10.330429|S|4|53.7|0|4
A|TMP|20240715|10:14:10.332571|S|4|53.65|0|4
A|TMP|20240715|10:14:10.581121|S|5|53.7|0|5
A|TMP|20240715|10:14:50.696325|S|8|53.65|0|8
A|TMP|20240715|10:15:11.792141|S|5|53.7|0|5
A|TMP|20240715|10:15:52.223889|S|4|53.75|0|4
A|TMP|20240715|10:15:52.484305|S|1|53.75|0|1
A|TMP|20240715|10:15:57.746740|S|8|53.7|0|8
A|TMP|20240715|10:16:57.630874|S|5|53.75|0|5
A|TMP|20240715|10:19:27.679876|S|5|53.8|0|5
A|TMP|20240715|10:19:43.731408|S|5|53.85|0|5
A|TMP|20240715|10:19:44.740928|S|5|53.9|0|5
A|TMP|20240715|10:19:48.796412|S|5|53.95|0|5
A|TMP|20240715|10:20:09.234923|S|5|53.95|0|5
A|TMP|20240715|10:20:25.942503|S|5|53.95|0|5
A|TMP|20240715|10:20:27.555037|S|8|53.9|0|8
A|TMP|20240715|10:20:29.434940|S|5|53.95|0|5
A|TMP|20240715|10:21:39.036148|S|5|53.95|0|5
A|TMP|20240715|10:22:43.579901|S|5|53.89|0|5
A|TMP|20240715|10:23:10.031260|S|8|53.85|0|8
A|TMP|20240715|10:23:36.157875|S|5|53.9|0|5
A|TMP|20240715|10:23:36.650640|S|5|53.95|0|5
A|TMP|20240715|10:27:18.305564|S|8|53.9|0|8
A|TMP|20240715|10:27:45.861426|S|5|53.95|0|5
A|TMP|20240715|10:27:45.863531|S|8|53.9|0|8
A|TMP|20240715|10:28:00.642016|S|8|53.85|0|8
A|TMP|20240715|10:29:03.291639|S|5|53.9|0|5
A|TMP|20240715|10:29:45.422540|S|5|53.95|0|5
A|TMP|20240715|10:31:18.517681|S|8|53.85|0|8
A|TMP|20240715|10:31:32.800571|S|8|53.8|0|8
A|TMP|20240715|10:31:46.561927|S|5|53.85|0|5
A|TMP|20240715|10:31:48.675968|S|5|53.9|0|5
A|TMP|20240715|10:32:41.744358|S|5|53.95|0|5
A|TMP|20240715|10:32:46.380542|S|5|54|0|5
A|TMP|20240715|10:32:52.105759|S|5|54.05|0|5
A|TMP|20240715|10:32:52.106330|S|73|54.07|0|73
A|TMP|20240715|10:32:52.106416|S|27|54.07|0|27
A|TMP|20240715|10:32:53.068671|S|5|54.1|0|5
A|TMP|20240715|10:33:13.961952|S|5|54.15|0|5
A|TMP|20240715|10:33:18.821588|S|5|54.2|0|5
A|TMP|20240715|10:33:39.615986|S|5|54.2|0|5
A|TMP|20240715|10:33:39.629491|S|5|54.25|0|5
A|TMP|20240715|10:33:41.363412|S|8|54.15|0|8
A|TMP|20240715|10:33:46.644396|S|5|54.2|0|5
A|TMP|20240715|10:33:46.647378|S|8|54.1|0|8
A|TMP|20240715|10:33:46.653128|S|100|54.05|0|100
A|TMP|20240715|10:33:50.367820|S|5|54.1|0|5
A|TMP|20240715|10:33:57.287782|S|1|54.15|0|1
A|TMP|20240715|10:34:05.564956|S|5|54.15|0|5
A|TMP|20240715|10:36:28.325052|S|5|54.15|0|5
A|TMP|20240715|10:37:16.897503|S|5|54.15|0|5
A|TMP|20240715|10:37:17.027826|S|5|54.2|0|5
A|TMP|20240715|10:39:50.780892|S|5|54.25|0|5
A|TMP|20240715|10:39:50.781997|S|5|54.3|0|5
A|TMP|20240715|10:40:04.008821|S|5|54.25|0|5
A|TMP|20240715|10:40:06.669387|S|5|54.3|0|5
A|TMP|20240715|10:40:09.807574|S|5|54.35|0|5
A|TMP|20240715|10:40:10.381367|S|5|54.35|0|5
A|TMP|20240715|10:40:24.594281|S|5|54.3|0|5
A|TMP|20240715|10:40:27.131198|S|5|54.25|0|5
A|TMP|20240715|10:40:32.414086|S|5|54.3|0|5
A|TMP|20240715|10:40:34.166412|S|5|54.2|0|5
A|TMP|20240715|10:41:03.564807|S|12|54.19|0|12
A|TMP|20240715|10:41:07.979574|S|5|54.25|0|5
A|TMP|20240715|10:41:09.574795|S|5|54.2|0|5
A|TMP|20240715|10:41:14.682583|S|5|54.25|0|5
A|TMP|20240715|10:41:28.792854|S|5|54.2|0|5
A|TMP|20240715|10:41:45.839097|S|5|54.25|0|5
A|TMP|20240715|10:41:47.032545|S|5|54.3|0|5
A|TMP|20240715|10:41:59.743258|S|5|54.3|0|5
A|TMP|20240715|10:42:19.376360|S|5|54.25|0|5
A|TMP|20240715|10:43:19.423973|S|5|54.3|0|5
A|TMP|20240715|10:44:14.614912|S|5|54.35|0|5
A|TMP|20240715|10:44:28.224034|S|5|54.3|0|5
A|TMP|20240715|10:44:34.446668|S|5|54.35|0|5
A|TMP|20240715|10:44:34.448960|S|5|54.3|0|5
A|TMP|20240715|10:44:35.168408|S|5|54.35|0|5
A|TMP|20240715|10:44:35.170322|S|5|54.3|0|5
A|TMP|20240715|10:44:35.562729|S|5|54.35|0|5
A|TMP|20240715|10:44:35.564675|S|5|54.3|0|5
A|TMP|20240715|10:44:35.953691|S|5|54.35|0|5
A|TMP|20240715|10:44:35.955657|S|5|54.3|0|5
A|TMP|20240715|10:44:36.634173|S|5|54.35|0|5
A|TMP|20240715|10:44:36.636021|S|5|54.3|0|5
A|TMP|20240715|10:44:37.391641|S|5|54.35|0|5
A|TMP|20240715|10:44:37.393486|S|5|54.3|0|5
A|TMP|20240715|10:44:38.384666|S|5|54.35|0|5
A|TMP|20240715|10:44:38.386521|S|5|54.3|0|5
A|TMP|20240715|10:44:39.446893|S|5|54.35|0|5
A|TMP|20240715|10:44:39.448753|S|5|54.3|0|5
A|TMP|20240715|10:44:40.252405|S|5|54.35|0|5
A|TMP|20240715|10:44:41.006911|S|5|54.3|0|5
A|TMP|20240715|10:45:27.846197|S|5|54.26|0|5
A|TMP|20240715|10:46:29.953349|S|5|54.35|0|5
A|TMP|20240715|10:46:31.481901|S|5|54.3|0|5
A|TMP|20240715|10:48:12.877410|S|5|54.25|0|5
A|TMP|20240715|10:49:37.123028|S|5|54.2|0|5
A|TMP|20240715|10:50:27.977984|S|5|54.1|0|5
A|TMP|20240715|10:51:40.803912|S|5|54.1|0|5
A|TMP|20240715|10:52:07.724657|S|6|54.14|0|6
A|TMP|20240715|10:54:44.856442|S|5|54.15|0|5
A|TMP|20240715|10:55:43.807520|S|5|54|0|5
A|TMP|20240715|10:56:12.303701|S|5|53.9|0|5
A|TMP|20240715|10:57:11.421269|S|5|53.85|0|5
A|TMP|20240715|10:57:44.692549|S|5|53.9|0|5
A|TMP|20240715|10:58:59.225642|S|5|53.9|0|5
A|TMP|20240715|10:58:59.243342|S|5|53.95|0|5
A|TMP|20240715|10:58:59.245942|S|5|53.9|0|5
A|TMP|20240715|10:59:33.325805|S|5|53.95|0|5
A|TMP|20240715|10:59:56.201089|S|5|53.9|0|5
A|TMP|20240715|11:00:04.091070|S|5|53.93|0|5
A|TMP|20240715|11:00:04.091142|S|10|53.93|0|10
A|TMP|20240715|11:00:04.091195|S|5|53.95|0|5
A|TMP|20240715|11:00:37.770920|S|5|54|0|5
A|TMP|20240715|11:03:58.742650|S|5|54|0|5
A|TMP|20240715|11:03:58.742650|S|3|54.05|0|3
A|TMP|20240715|11:04:09.843088|S|5|54.05|0|5
A|TMP|20240715|11:04:09.843173|S|100|54.06|0|100
A|TMP|20240715|11:07:05.404362|S|5|54.05|0|5
A|TMP|20240715|11:07:05.406334|S|25|54.06|0|25
A|TMP|20240715|11:07:12.810616|S|5|54.1|0|5
A|TMP|20240715|11:07:12.832785|S|5|54.1|0|5
A|TMP|20240715|11:07:14.231421|S|5|54.1|0|5
A|TMP|20240715|11:07:38.730680|S|5|54.05|0|5
A|TMP|20240715|11:07:38.731860|S|5|54.1|0|5
A|TMP|20240715|11:07:38.736311|S|5|54.05|0|5
A|TMP|20240715|11:07:38.739678|S|5|54.1|0|5
A|TMP|20240715|11:07:38.794163|S|4|54.05|0|4
A|TMP|20240715|11:08:09.784982|S|5|54.1|0|5
A|TMP|20240715|11:08:48.528559|S|5|54.1|0|5
A|TMP|20240715|11:10:32.886467|S|5|54.1|0|5
A|TMP|20240715|11:10:32.888407|S|100|54.13|0|100
A|TMP|20240715|11:10:32.889457|S|5|54.15|0|5
A|TMP|20240715|11:11:40.135158|S|4|54.15|0|4
A|TMP|20240715|11:11:44.148426|S|1|54.15|0|1
A|TMP|20240715|11:12:01.181836|S|5|54.2|0|5
A|TMP|20240715|11:12:03.058729|S|5|54.25|0|5
A|TMP|20240715|11:12:05.867434|S|5|54.3|0|5
A|TMP|20240715|11:12:06.462211|S|5|54.3|0|5
A|TMP|20240715|11:12:07.589911|S|5|54.3|0|5
A|TMP|20240715|11:12:12.884698|S|5|54.3|0|5
A|TMP|20240715|11:13:18.239248|S|5|54.25|0|5
A|TMP|20240715|11:14:19.637973|S|5|54.3|0|5
A|TMP|20240715|11:14:34.436282|S|5|54.35|0|5
A|TMP|20240715|11:16:48.104996|S|5|54.35|0|5
A|TMP|20240715|11:19:12.502794|S|5|54.4|0|5
A|TMP|20240715|11:20:56.036789|S|5|54.45|0|5
A|TMP|20240715|11:21:07.066146|S|5|54.5|0|5
A|TMP|20240715|11:21:25.987353|S|5|54.55|0|5
A|TMP|20240715|11:21:30.403908|S|5|54.6|0|5
A|TMP|20240715|11:21:31.359547|S|5|54.65|0|5
A|TMP|20240715|11:21:34.158119|S|5|54.65|0|5
A|TMP|20240715|11:21:34.374643|S|5|54.65|0|5
A|TMP|20240715|11:21:34.382909|S|5|54.65|0|5
A|TMP|20240715|11:21:36.019411|S|5|54.55|0|5
A|TMP|20240715|11:21:36.660896|S|5|54.6|0|5
A|TMP|20240715|11:21:36.662868|S|5|54.55|0|5
A|TMP|20240715|11:21:36.773807|S|5|54.58|0|5
A|TMP|20240715|11:21:36.785543|S|5|54.6|0|5
A|TMP|20240715|11:21:36.787416|S|5|54.55|0|5
A|TMP|20240715|11:21:36.797546|S|5|54.6|0|5
A|TMP|20240715|11:21:36.799338|S|5|54.55|0|5
A|TMP|20240715|11:21:36.810057|S|5|54.6|0|5
A|TMP|20240715|11:21:36.811861|S|5|54.55|0|5
A|TMP|20240715|11:21:36.840398|S|5|54.6|0|5
A|TMP|20240715|11:21:36.842214|S|5|54.55|0|5
A|TMP|20240715|11:21:37.025335|S|5|54.6|0|5
A|TMP|20240715|11:21:37.027381|S|5|54.55|0|5
A|TMP|20240715|11:21:37.734730|S|5|54.58|0|5
A|TMP|20240715|11:21:37.987570|S|5|54.6|0|5
A|TMP|20240715|11:21:37.989505|S|5|54.55|0|5
A|TMP|20240715|11:21:42.566891|S|5|54.58|0|5
A|TMP|20240715|11:21:42.635836|S|5|54.6|0|5
A|TMP|20240715|11:21:42.637850|S|5|54.55|0|5
A|TMP|20240715|11:22:00.587310|S|5|54.51|0|5
A|TMP|20240715|11:22:00.587416|S|5|54.5|0|5
A|TMP|20240715|11:22:28.602473|S|5|54.45|0|5
A|TMP|20240715|11:23:01.569209|S|1|54.5|0|1
A|TMP|20240715|11:23:40.230017|S|4|54.5|0|4
A|TMP|20240715|11:29:01.998949|S|1|54.5|0|1
A|TMP|20240715|11:29:03.973938|S|4|54.5|0|4
A|TMP|20240715|11:32:55.895362|S|4|54.5|0|4
A|TMP|20240715|11:32:55.897596|S|1|54.5|0|1
A|TMP|20240715|11:33:05.291565|S|1|54.54|0|1
A|TMP|20240715|11:33:05.895343|S|3|54.55|0|3
A|TMP|20240715|11:33:11.011287|S|2|54.55|0|2
A|TMP|20240715|11:35:36.753983|S|5|54.6|0|5
A|TMP|20240715|11:36:38.714090|S|5|54.65|0|5
A|TMP|20240715|11:39:04.115276|S|5|54.7|0|5
A|TMP|20240715|11:39:11.520053|S|5|54.7|0|5
A|TMP|20240715|11:39:12.181304|S|5|54.7|0|5
A|TMP|20240715|11:39:12.422893|S|5|54.7|0|5
A|TMP|20240715|11:39:13.410369|S|5|54.7|0|5
A|TMP|20240715|11:39:20.330009|S|5|54.7|0|5
A|TMP|20240715|11:39:20.332092|S|5|54.65|0|5
A|TMP|20240715|11:39:48.229583|S|5|54.6|0|5
A|TMP|20240715|11:40:00.023097|S|5|54.55|0|5
A|TMP|20240715|11:41:28.307396|S|5|54.6|0|5
A|TMP|20240715|11:41:35.324818|S|5|54.65|0|5
A|TMP|20240715|11:41:40.085271|S|5|54.7|0|5
A|TMP|20240715|11:41:43.598531|S|5|54.7|0|5
A|TMP|20240715|11:41:43.825350|S|5|54.7|0|5
A|TMP|20240715|11:41:43.853605|S|5|54.7|0|5
A|TMP|20240715|11:41:43.941038|S|5|54.7|0|5
A|TMP|20240715|11:41:44.528206|S|5|54.7|0|5
A|TMP|20240715|11:41:50.413251|S|5|54.7|0|5
A|TMP|20240715|11:41:50.415929|S|5|54.65|0|5
A|TMP|20240715|11:41:53.122748|S|5|54.7|0|5
A|TMP|20240715|11:42:18.687701|S|5|54.75|0|5
A|TMP|20240715|11:49:38.364525|S|5|54.69|0|5
A|TMP|20240715|11:49:46.938649|S|2|54.75|0|2
A|TMP|20240715|11:49:47.027892|S|3|54.75|0|3
A|TMP|20240715|11:50:21.623860|S|18|54.8|0|18
A|TMP|20240715|11:50:21.623860|S|5|54.8|0|5
A|TMP|20240715|11:53:19.940276|S|5|54.85|0|5
A|TMP|20240715|11:55:15.938913|S|4|54.9|0|4
A|TMP|20240715|11:55:15.940974|S|1|54.9|0|1
A|TMP|20240715|11:56:45.393994|S|1|54.81|0|1
A|TMP|20240715|11:56:45.394111|S|1|54.8|0|1
A|TMP|20240715|11:56:45.394111|S|5|54.8|0|5
A|TMP|20240715|12:02:29.866124|S|4|54.8|0|4
A|TMP|20240715|12:03:55.416726|S|5|54.7|0|5
A|TMP|20240715|12:04:00.377866|S|5|54.75|0|5
A|TMP|20240715|12:04:00.377866|S|1|54.8|0|1
A|TMP|20240715|12:04:01.181464|S|5|54.7|0|5
A|TMP|20240715|12:04:21.634268|S|5|54.65|0|5
A|TMP|20240715|12:04:21.634268|S|5|54.65|0|5
A|TMP|20240715|12:04:21.634555|S|5|54.57|0|5
A|TMP|20240715|12:05:59.081069|S|5|54.6|0|5
A|TMP|20240715|12:07:37.415625|S|5|54.6|0|5
A|TMP|20240715|12:09:07.667407|S|5|54.65|0|5
A|TMP|20240715|12:09:07.667439|S|35|54.66|0|35
A|TMP|20240715|12:09:07.667440|S|27|54.66|0|27
A|TMP|20240715|12:09:14.524611|S|5|54.7|0|5
A|TMP|20240715|12:09:17.095567|S|5|54.75|0|5
A|TMP|20240715|12:09:17.179942|S|5|54.75|0|5
A|TMP|20240715|12:14:46.880030|S|5|54.45|0|5
A|TMP|20240715|12:16:47.685008|S|5|54.45|0|5
A|TMP|20240715|12:19:14.672769|S|5|54.5|0|5
A|TMP|20240715|12:20:14.696458|S|5|54.55|0|5
A|TMP|20240715|12:20:27.016923|S|5|54.6|0|5
A|TMP|20240715|12:22:55.196417|S|1|54.6|0|1
A|TMP|20240715|12:23:29.955159|S|5|54.6|0|5
A|TMP|20240715|12:34:55.511484|S|5|54.4|0|5
A|TMP|20240715|12:35:59.339336|S|5|54.4|0|5
A|TMP|20240715|12:36:28.537958|E|5|54.3|0|5
A|TMP|20240715|12:36:30.766700|S|5|54.18|0|5
A|TMP|20240715|12:36:30.767000|S|4|54.15|0|4
A|TMP|20240715|12:36:30.773084|S|4|54.2|0|4
A|TMP|20240715|12:38:37.751744|S|5|54.25|0|5
A|TMP|20240715|12:41:51.249811|S|5|54.2|0|5
A|TMP|20240715|12:42:08.061709|E|5|54.1|0|5
A|TMP|20240715|12:42:08.061785|E|5|54.05|0|5
A|TMP|20240715|12:42:08.067585|S|5|54.1|0|5
A|TMP|20240715|12:42:10.106800|S|5|54.15|0|5
A|TMP|20240715|12:42:46.605271|S|5|54.1|0|5
A|TMP|20240715|12:43:00.692563|S|5|54.05|0|5
A|TMP|20240715|12:43:01.096143|S|5|54.1|0|5
A|TMP|20240715|12:49:00.266927|S|5|54.05|0|5
A|TMP|20240715|12:49:22.373824|S|5|54.1|0|5
A|TMP|20240715|12:50:28.826126|S|5|54.15|0|5
A|TMP|20240715|12:50:28.826675|S|7|54.16|0|7
A|TMP|20240715|12:50:28.826867|S|73|54.16|0|73
A|TMP|20240715|12:50:28.826967|S|20|54.16|0|20
A|TMP|20240715|12:52:42.401442|S|20|54.1|0|20
A|TMP|20240715|12:52:42.401442|S|5|54.1|0|5
A|TMP|20240715|12:55:05.530450|S|5|54.15|0|5
A|TMP|20240715|13:00:30.485619|S|5|54.1|0|5
A|TMP|20240715|13:04:51.606887|S|5|54.05|0|5
A|TMP|20240715|13:05:41.257611|S|5|54.05|0|5
A|TMP|20240715|13:05:48.778877|S|5|54.1|0|5
A|TMP|20240715|13:07:04.651523|S|5|54.15|0|5
A|TMP|20240715|13:07:06.220718|S|85|54.17|0|85
A|TMP|20240715|13:07:06.221191|S|15|54.17|0|15
A|TMP|20240715|13:07:07.739063|S|20|54.18|0|20
A|TMP|20240715|13:15:38.015911|S|4|54.15|0|4
A|TMP|20240715|13:15:38.015926|S|1|54.15|0|1
A|TMP|20240715|13:15:49.321945|S|1|54.15|0|1
A|TMP|20240715|13:16:36.616797|S|5|54.2|0|5
A|TMP|20240715|13:19:17.271403|S|5|54.2|0|5
A|TMP|20240715|13:19:41.982992|S|5|54.25|0|5
A|TMP|20240715|13:19:58.840350|S|5|54.3|0|5
A|TMP|20240715|13:20:05.764136|S|5|54.25|0|5
A|TMP|20240715|13:20:05.767973|S|100|54.2|0|100
A|TMP|20240715|13:20:05.768576|S|4|54.15|0|4
A|TMP|20240715|13:20:05.775151|S|4|54.2|0|4
A|TMP|20240715|13:21:56.485348|S|5|54.25|0|5
A|TMP|20240715|13:28:06.077971|S|5|54.2|0|5
A|TMP|20240715|13:28:45.883516|S|1|54.25|0|1
A|TMP|20240715|13:28:58.654036|S|1|54.25|0|1
A|TMP|20240715|13:29:04.593519|S|1|54.25|0|1
A|TMP|20240715|13:29:09.762357|S|1|54.25|0|1
A|TMP|20240715|13:29:14.900473|S|1|54.25|0|1
A|TMP|20240715|13:29:20.808975|S|1|54.25|0|1
A|TMP|20240715|13:29:41.975659|S|1|54.25|0|1
A|TMP|20240715|13:31:08.949045|S|3|54.3|0|3
A|TMP|20240715|13:31:15.138176|S|3|54.3|0|3
A|TMP|20240715|13:33:04.090687|S|5|54.15|0|5
A|TMP|20240715|13:35:38.184588|S|5|54.2|0|5
A|TMP|20240715|13:35:44.620241|S|5|54.25|0|5
A|TMP|20240715|13:35:44.643207|S|5|54.25|0|5
A|TMP|20240715|13:35:44.670173|S|5|54.25|0|5
A|TMP|20240715|13:37:09.040407|S|5|54.2|0|5
A|TMP|20240715|13:37:33.163664|E|5|54.15|0|5
A|TMP|20240715|13:37:33.163665|E|7|54.15|0|7
A|TMP|20240715|13:37:33.163728|E|5|54.1|0|5
A|TMP|20240715|13:37:33.163796|E|1|54.07|0|1
A|TMP|20240715|13:37:33.163796|E|5|54.05|0|5
A|TMP|20240715|13:37:33.169989|S|5|54.1|0|5
A|TMP|20240715|13:37:33.170162|S|5|54.15|0|5
A|TMP|20240715|13:40:08.211615|S|5|54.2|0|5
A|TMP|20240715|13:40:51.306813|S|5|54.25|0|5
A|TMP|20240715|13:41:55.213028|S|5|54.3|0|5
A|TMP|20240715|13:41:55.213213|S|95|54.3|0|95
A|TMP|20240715|13:41:55.213739|S|5|54.3|0|5
A|TMP|20240715|13:42:18.063181|S|5|54.25|0|5
A|TMP|20240715|13:42:48.651717|S|5|54.3|0|5
A|TMP|20240715|13:46:24.328186|S|5|54.35|0|5
A|TMP|20240715|13:48:50.926051|S|5|54.3|0|5
A|TMP|20240715|13:51:38.231080|S|5|54.25|0|5
A|TMP|20240715|13:51:38.231080|S|5|54.25|0|5
A|TMP|20240715|13:51:38.231080|S|7|54.25|0|7
A|TMP|20240715|13:53:46.898173|S|5|54.3|0|5
A|TMP|20240715|13:54:58.795651|S|5|54.35|0|5
A|TMP|20240715|13:55:57.580716|S|5|54.4|0|5
A|TMP|20240715|13:55:57.580743|S|100|54.41|0|100
A|TMP|20240715|13:56:00.102581|S|1|54.44|0|1
A|TMP|20240715|14:01:41.894427|S|5|54.45|0|5
A|TMP|20240715|14:03:51.404306|S|5|54.5|0|5
A|TMP|20240715|14:04:51.252708|S|1|54.57|0|1
A|TMP|20240715|14:04:51.252708|S|5|54.55|0|5
A|TMP|20240715|14:04:52.837082|S|7|54.5|0|7
A|TMP|20240715|14:04:52.837082|S|5|54.5|0|5
A|TMP|20240715|14:05:46.643634|S|5|54.55|0|5
A|TMP|20240715|14:06:15.570365|S|5|54.6|0|5
A|TMP|20240715|14:06:35.421804|S|2|54.61|0|2
A|TMP|20240715|14:06:35.421805|S|5|54.65|0|5
A|TMP|20240715|14:06:43.573294|S|5|54.6|0|5
A|TMP|20240715|14:06:57.957662|S|5|54.55|0|5
A|TMP|20240715|14:10:40.256508|S|1|54.6|0|1
A|TMP|20240715|14:10:40.263325|S|4|54.6|0|4
A|TMP|20240715|14:11:13.736541|S|5|54.55|0|5
A|TMP|20240715|14:11:33.848340|S|5|54.5|0|5
A|TMP|20240715|14:12:02.913923|S|5|54.55|0|5
A|TMP|20240715|14:12:02.916038|S|5|54.5|0|5
A|TMP|20240715|14:12:03.243932|S|4|54.55|0|4
A|TMP|20240715|14:12:03.245623|S|4|54.5|0|4
A|TMP|20240715|14:14:32.519432|S|5|54.55|0|5
A|TMP|20240715|14:14:41.409533|S|5|54.5|0|5
A|TMP|20240715|14:14:42.368401|S|5|54.55|0|5
A|TMP|20240715|14:15:07.521227|S|5|54.5|0|5
A|TMP|20240715|14:15:07.526038|S|4|54.55|0|4
A|TMP|20240715|14:15:07.768357|S|1|54.55|0|1
A|TMP|20240715|14:15:43.301619|S|5|54.6|0|5
A|TMP|20240715|14:15:43.303729|S|5|54.55|0|5
A|TMP|20240715|14:16:27.668877|S|5|54.6|0|5
A|TMP|20240715|14:16:27.670745|S|5|54.55|0|5
A|TMP|20240715|14:16:32.240443|S|5|54.6|0|5
A|TMP|20240715|14:16:32.242950|S|5|54.55|0|5
A|TMP|20240715|14:16:36.647937|S|5|54.6|0|5
A|TMP|20240715|14:16:36.649901|S|5|54.55|0|5
A|TMP|20240715|14:16:37.227764|S|5|54.6|0|5
A|TMP|20240715|14:16:58.629160|S|5|54.55|0|5
A|TMP|20240715|14:18:40.976610|S|5|54.5|0|5
A|TMP|20240715|14:18:59.894065|S|5|54.55|0|5
A|TMP|20240715|14:22:33.348587|S|5|54.6|0|5
A|TMP|20240715|14:24:27.687661|S|5|54.5|0|5
A|TMP|20240715|14:25:01.245596|S|100|54.39|0|100
A|TMP|20240715|14:25:01.246136|S|5|54.4|0|5
A|TMP|20240715|14:29:12.415741|S|5|54.25|0|5
A|TMP|20240715|14:29:21.009621|S|5|54.2|0|5
A|TMP|20240715|14:33:07.542543|S|5|54.25|0|5
A|TMP|20240715|14:38:21.989780|S|5|54.3|0|5
A|TMP|20240715|14:38:22.306867|S|5|54.35|0|5
A|TMP|20240715|14:44:45.392106|S|1|54.4|0|1
A|TMP|20240715|14:49:34.983830|S|5|54.05|0|5
A|TMP|20240715|14:49:40.511930|S|5|54.05|0|5
A|TMP|20240715|14:54:59.828381|S|1|54.05|0|1
A|TMP|20240715|14:55:56.994737|S|4|54.05|0|4
A|TMP|20240715|14:56:40.316534|S|5|54.1|0|5
A|TMP|20240715|14:57:41.821029|S|5|54.15|0|5
A|TMP|20240715|14:58:41.157767|S|1|54.1|0|1
A|TMP|20240715|14:58:41.157767|S|5|54.1|0|5
A|TMP|20240715|14:59:11.440757|S|5|54.15|0|5
A|TMP|20240715|14:59:51.428286|S|5|54.2|0|5
A|TMP|20240715|14:59:52.242106|S|23|54.22|0|23
A|TMP|20240715|15:00:00.031695|S|5|54.25|0|5
A|TMP|20240715|15:00:07.998754|S|5|54.25|0|5
A|TMP|20240715|15:00:08.009675|S|5|54.25|0|5
A|TMP|20240715|15:01:14.562553|S|5|54.23|0|5
A|TMP|20240715|15:01:14.565198|S|5|54.23|0|5
A|TMP|20240715|15:01:15.473681|S|5|54.23|0|5
A|TMP|20240715|15:01:31.764281|S|5|54.23|0|5
A|TMP|20240715|15:01:44.236170|S|5|54.25|0|5
A|TMP|20240715|15:03:44.757404|S|4|54.3|0|4
A|TMP|20240715|15:03:45.030390|S|1|54.3|0|1
A|TMP|20240715|15:07:23.998774|S|5|54.35|0|5
A|TMP|20240715|15:07:24.001048|S|5|54.3|0|5
A|TMP|20240715|15:07:28.245868|S|5|54.35|0|5
A|TMP|20240715|15:07:28.247743|S|5|54.3|0|5
A|TMP|20240715|15:07:55.993477|S|5|54.35|0|5
A|TMP|20240715|15:07:56.044616|S|20|54.36|0|20
A|TMP|20240715|15:08:23.985997|S|5|54.4|0|5
A|TMP|20240715|15:08:31.376223|S|5|54.4|0|5
A|TMP|20240715|15:08:38.055870|S|5|54.4|0|5
A|TMP|20240715|15:09:34.863560|S|3|54.35|0|3
A|TMP|20240715|15:09:40.033255|S|3|54.33|0|3
A|TMP|20240715|15:09:45.390935|S|3|54.35|0|3
A|TMP|20240715|15:09:50.894071|S|3|54.35|0|3
A|TMP|20240715|15:09:50.895790|S|3|54.3|0|3
A|TMP|20240715|15:10:17.966066|S|5|54.35|0|5
A|TMP|20240715|15:10:17.969095|S|5|54.3|0|5
A|TMP|20240715|15:10:17.974265|S|5|54.35|0|5
A|TMP|20240715|15:10:17.976185|S|5|54.3|0|5
A|TMP|20240715|15:10:17.992149|S|5|54.35|0|5
A|TMP|20240715|15:10:17.994443|S|5|54.3|0|5
A|TMP|20240715|15:10:20.060036|S|5|54.35|0|5
A|TMP|20240715|15:10:20.062020|S|5|54.3|0|5
A|TMP|20240715|15:10:20.071015|S|5|54.35|0|5
A|TMP|20240715|15:10:20.072934|S|5|54.3|0|5
A|TMP|20240715|15:10:26.460240|S|5|54.35|0|5
A|TMP|20240715|15:10:26.462428|S|5|54.3|0|5
A|TMP|20240715|15:10:26.844646|S|5|54.35|0|5
A|TMP|20240715|15:10:26.846666|S|5|54.3|0|5
A|TMP|20240715|15:10:26.871895|S|5|54.35|0|5
A|TMP|20240715|15:10:26.873734|S|5|54.3|0|5
A|TMP|20240715|15:10:47.492960|S|5|54.35|0|5
A|TMP|20240715|15:10:47.494994|S|5|54.3|0|5
A|TMP|20240715|15:10:50.144847|S|5|54.35|0|5
A|TMP|20240715|15:10:50.146875|S|5|54.3|0|5
A|TMP|20240715|15:10:52.545446|S|5|54.35|0|5
A|TMP|20240715|15:12:42.623747|S|3|54.4|0|3
A|TMP|20240715|15:12:55.440708|S|5|54.4|0|5
A|TMP|20240715|15:15:15.567401|S|5|54.45|0|5
A|TMP|20240715|15:16:17.798769|S|1|54.45|0|1
A|TMP|20240715|15:16:23.894285|S|5|54.35|0|5
A|TMP|20240715|15:16:23.961931|S|1|54.4|0|1
A|TMP|20240715|15:16:23.963917|S|1|54.35|0|1
A|TMP|20240715|15:16:47.129199|S|5|54.3|0|5
A|TMP|20240715|15:16:48.381847|S|1|54.35|0|1
A|TMP|20240715|15:16:48.387552|S|4|54.35|0|4
A|TMP|20240715|15:18:38.879374|S|5|54.4|0|5
A|TMP|20240715|15:20:06.100764|S|5|54.35|0|5
A|TMP|20240715|15:20:06.109524|S|4|54.4|0|4
A|TMP|20240715|15:20:12.161110|S|4|54.35|0|4
A|TMP|20240715|15:20:16.760077|S|5|54.4|0|5
A|TMP|20240715|15:20:42.413530|S|3|54.4|0|3
A|TMP|20240715|15:20:42.444432|S|2|54.4|0|2
A|TMP|20240715|15:20:58.059434|S|5|54.45|0|5
A|TMP|20240715|15:22:56.584385|S|5|54.5|0|5
A|TMP|20240715|15:23:01.796788|S|5|54.5|0|5
A|TMP|20240715|15:23:01.799875|S|5|54.45|0|5
A|TMP|20240715|15:23:01.807410|S|5|54.5|0|5
A|TMP|20240715|15:23:44.664204|S|5|54.4|0|5
A|TMP|20240715|15:23:54.147669|S|5|54.43|0|5
A|TMP|20240715|15:23:54.164498|S|5|54.43|0|5
A|TMP|20240715|15:23:54.969087|S|5|54.43|0|5
A|TMP|20240715|15:25:21.893065|S|5|54.35|0|5
A|TMP|20240715|15:25:27.766152|S|17|54.38|0|17
A|TMP|20240715|15:25:48.278052|S|5|54.3|0|5
A|TMP|20240715|15:26:19.306132|S|5|54.25|0|5
A|TMP|20240715|15:26:19.798586|S|5|54.15|0|5
A|TMP|20240715|15:26:19.800931|S|5|54.1|0|5
A|TMP|20240715|15:27:03.493991|S|5|54.15|0|5
A|TMP|20240715|15:27:03.493991|S|100|54.15|0|100
A|TMP|20240715|15:27:03.494021|S|18|54.16|0|18
A|TMP|20240715|15:27:03.494467|S|5|54.2|0|5
A|TMP|20240715|15:27:52.963834|S|5|54.25|0|5
A|TMP|20240715|15:27:52.964060|S|100|54.26|0|100
A|TMP|20240715|15:27:53.153003|S|5|54.3|0|5
A|TMP|20240715|15:28:12.269491|S|5|54.3|0|5
A|TMP|20240715|15:29:53.881541|S|5|54.35|0|5
A|TMP|20240715|15:30:12.026271|S|5|54.35|0|5
A|TMP|20240715|15:30:31.796040|S|5|54.35|0|5
A|TMP|20240715|15:30:38.885383|S|5|54.35|0|5
A|TMP|20240715|15:30:56.772451|S|5|54.3|0|5
A|TMP|20240715|15:30:57.265245|S|5|54.3|0|5
A|TMP|20240715|15:30:59.080325|S|5|54.3|0|5
A|TMP|20240715|15:30:59.082379|S|5|54.25|0|5
A|TMP|20240715|15:31:21.875392|S|5|54.3|0|5
A|TMP|20240715|15:31:27.283696|S|5|54.2|0|5
A|TMP|20240715|15:31:27.286221|S|4|54.25|0|4
A|TMP|20240715|15:31:27.289540|S|4|54.2|0|4
A|TMP|20240715|15:31:40.089709|S|5|54.25|0|5
A|TMP|20240715|15:32:04.291852|S|4|54.2|0|4
A|TMP|20240715|15:32:13.881857|S|5|54.2|0|5
A|TMP|20240715|15:32:21.622409|S|5|54.1|0|5
A|TMP|20240715|15:32:30.320052|S|5|54.15|0|5
A|TMP|20240715|15:32:30.322375|S|5|54.1|0|5
A|TMP|20240715|15:32:33.349889|S|5|54.15|0|5
A|TMP|20240715|15:32:33.351840|S|5|54.1|0|5
A|TMP|20240715|15:32:37.498600|S|5|54.15|0|5
A|TMP|20240715|15:32:58.995944|S|5|54.15|0|5
A|TMP|20240715|15:33:12.046126|S|5|54.15|0|5
A|TMP|20240715|15:33:19.961133|S|5|54.15|0|5
A|TMP|20240715|15:33:19.963100|S|5|54.1|0|5
A|TMP|20240715|15:33:57.498213|S|5|54.15|0|5
A|TMP|20240715|15:34:11.199054|S|5|54.1|0|5
A|TMP|20240715|15:34:15.104600|S|4|54.15|0|4
A|TMP|20240715|15:34:15.106541|S|4|54.1|0|4
A|TMP|20240715|15:34:15.430631|S|3|54.15|0|3
A|TMP|20240715|15:34:15.432484|S|3|54.1|0|3
A|TMP|20240715|15:34:20.549151|S|5|54.15|0|5
A|TMP|20240715|15:34:21.256636|S|5|54.2|0|5
A|TMP|20240715|15:34:27.896471|S|5|54.15|0|5
A|TMP|20240715|15:34:28.884442|S|5|54.2|0|5
A|TMP|20240715|15:34:28.886377|S|5|54.15|0|5
A|TMP|20240715|15:34:48.603465|S|5|54.2|0|5
A|TMP|20240715|15:36:35.733359|S|5|54.25|0|5
A|TMP|20240715|15:37:03.631117|E|5|54.15|0|5
A|TMP|20240715|15:37:03.631169|E|5|54.1|0|5
A|TMP|20240715|15:37:06.823770|S|5|54.15|0|5
A|TMP|20240715|15:37:13.501520|S|5|54.2|0|5
A|TMP|20240715|15:37:15.076354|S|5|54.25|0|5
A|TMP|20240715|15:37:29.378238|S|5|54.25|0|5
A|TMP|20240715|15:37:33.882902|S|5|54.3|0|5
A|TMP|20240715|15:37:49.451794|S|5|54.3|0|5
A|TMP|20240715|15:37:51.072103|S|5|54.25|0|5
A|TMP|20240715|15:37:52.622437|S|18|54.28|0|18
A|TMP|20240715|15:38:04.004890|S|5|54.2|0|5
A|TMP|20240715|15:40:13.269837|S|92|54.23|0|92
A|TMP|20240715|15:40:13.497578|S|6|54.23|0|6
A|TMP|20240715|15:40:13.643314|S|2|54.23|0|2
A|TMP|20240715|15:40:13.643779|S|5|54.25|0|5
A|TMP|20240715|15:40:17.479179|S|5|54.3|0|5
A|TMP|20240715|15:40:30.625268|S|5|54.3|0|5
A|TMP|20240715|15:40:39.587515|S|5|54.3|0|5
A|TMP|20240715|15:40:39.591000|S|5|54.25|0|5
A|TMP|20240715|15:41:11.773484|S|5|54.3|0|5
A|TMP|20240715|15:41:11.925258|S|5|54.3|0|5
A|TMP|20240715|15:41:32.600260|S|5|54.3|0|5
A|TMP|20240715|15:42:18.675970|S|5|54.25|0|5
A|TMP|20240715|15:42:18.675971|S|13|54.25|0|13
A|TMP|20240715|15:42:55.342482|S|5|54.3|0|5
A|TMP|20240715|15:43:06.527128|S|5|54.33|0|5
A|TMP|20240715|15:43:33.417127|S|1|54.33|0|1
A|TMP|20240715|15:43:33.456571|S|5|54.33|0|5
A|TMP|20240715|15:43:37.016298|S|89|54.33|0|89
A|TMP|20240715|15:43:37.016298|S|11|54.33|0|11
A|TMP|20240715|15:43:37.017883|S|1|54.33|0|1
A|TMP|20240715|15:43:40.204515|S|5|54.33|0|5
A|TMP|20240715|15:45:14.181546|S|5|54.3|0|5
A|TMP|20240715|15:45:14.321270|S|5|54.35|0|5
A|TMP|20240715|15:48:21.421648|S|5|54.35|0|5
A|TMP|20240715|15:49:23.504582|S|3|54.25|0|3
A|TMP|20240715|15:49:46.492721|S|5|54.3|0|5
A|TMP|20240715|15:50:03.989288|S|5|54.35|0|5
A|TMP|20240715|15:50:05.124619|S|5|54.3|0|5
A|TMP|20240715|15:50:05.124619|S|100|54.29|0|100
A|TMP|20240715|15:51:33.927973|S|5|54.38|0|5
A|TMP|20240715|15:52:05.004780|S|34|54.38|0|34
A|TMP|20240715|15:56:41.664748|S|7|54.21|0|7
A|TMP|20240715|15:56:41.664749|S|1|54.21|0|1
A|TMP|20240715|15:56:41.664764|S|1|54.21|0|1
A|TMP|20240715|15:57:43.376575|S|42|54.3|0|42
A|TMP|20240715|15:57:44.946809|S|7|54.3|0|7
A|TMP|20240715|15:57:57.901012|S|3|54.25|0|3
A|TMP|20240715|15:57:57.901012|S|1|54.25|0|1
A|TMP|20240715|15:58:03.424759|S|64|54.3|0|64
A|TMP|20240715|15:58:03.427915|S|9|54.3|0|9
A|TMP|20240715|15:58:17.461063|S|6|54.32|0|6
A|TMP|20240715|15:58:17.461065|S|16|54.32|0|16
A|TMP|20240715|15:58:17.461065|S|3|54.32|0|3
A|TMP|20240715|15:58:17.461065|S|12|54.32|0|12
A|TMP|20240715|15:58:20.399140|S|100|54.28|0|100
A|TMP|20240715|15:58:20.399211|S|74|54.28|0|74
A|TMP|20240715|15:59:00.063670|S|1|54.32|0|1
A|TMP|20240715|15:59:00.063670|S|5|54.32|0|5
A|TMP|20240715|15:59:14.816037|S|6|54.33|0|6
A|TMP|20240715|15:59:36.115896|S|62|54.31|0|62
A|TMP|20240715|15:59:41.955217|S|6|54.31|0|6
A|TMP|20240715|15:59:46.809743|S|62|54.33|0|62
A|TMP|20240715|15:59:46.809743|S|32|54.31|0|32
A|TMP|20240715|15:59:54.161877|S|32|54.33|0|32
A|TMP|20240715|15:59:54.161877|S|6|54.33|0|6
A|TMP|20240715|15:59:54.161878|S|96|54.33|0|96
A|TMP|20240715|15:59:54.280357|S|100|54.33|0|100
A|TMP|20240715|15:59:55.438698|S|66|54.33|0|66
A|TMP|20240715|15:59:55.717979|S|100|54.33|0|100
A|TMP|20240715|15:59:57.811807|S|37|54.33|0|37
A|TMP|20240715|15:59:58.381549|S|64|54.35|0|64
A|TMP|20240715|15:59:59.762935|S|120|54.36|0|120
A|TMP|20240715|15:59:59.762936|S|8|54.38|0|8
A|TMP|20240715|16:00:00.084727|S|14359|54.38|84659|4728
A|TMQ|20240715|09:30:00.064609|S|29202|.6|40415|2545
A|TMQ|20240715|09:30:00.068751|S|200|.6|0|200
A|TMQ|20240715|09:41:50.294229|S|100|.603|0|100
A|TMQ|20240715|09:41:50.294230|S|500|.603|0|500
A|TMQ|20240715|09:41:52.983518|S|100|.6031|0|100
A|TMQ|20240715|09:41:52.986954|S|100|.603|0|100
A|TMQ|20240715|09:41:52.992422|S|100|.591|0|100
A|TMQ|20240715|09:41:52.996104|S|100|.597|0|100
A|TMQ|20240715|09:41:54.233996|S|100|.6031|0|100
A|TMQ|20240715|09:41:55.347477|S|100|.603|0|100
A|TMQ|20240715|09:41:55.347487|S|100|.603|0|100
A|TMQ|20240715|09:41:55.424723|S|100|.585|0|100
A|TMQ|20240715|09:41:56.473883|S|100|.603|0|100
A|TMQ|20240715|09:41:56.473933|S|200|.603|0|200
A|TMQ|20240715|09:42:18.906707|S|100|.603|0|100
A|TMQ|20240715|09:42:40.044512|S|200|.6032|0|200
A|TMQ|20240715|09:42:40.044547|S|400|.6032|0|400
A|TMQ|20240715|09:42:40.182507|S|100|.6033|0|100
A|TMQ|20240715|09:42:42.734114|S|100|.6034|0|100
A|TMQ|20240715|09:42:46.852039|S|100|.6033|0|100
A|TMQ|20240715|09:42:48.495224|S|78|.6057|0|78
A|TMQ|20240715|09:45:56.427926|S|4600|.605|0|4600
A|TMQ|20240715|09:46:16.997345|S|200|.605|0|200
A|TMQ|20240715|09:49:23.386774|S|100|.6051|0|100
A|TMQ|20240715|09:49:23.392941|S|100|.605|0|100
A|TMQ|20240715|09:49:23.392984|S|4500|.605|0|4500
A|TMQ|20240715|09:49:23.393004|S|100|.605|0|100
A|TMQ|20240715|09:49:41.579650|S|200|.605|0|200
A|TMQ|20240715|09:49:41.579678|S|4500|.605|0|4500
A|TMQ|20240715|09:50:00.471884|S|100|.605|0|100
A|TMQ|20240715|09:50:00.471918|S|4600|.605|0|4600
A|TMQ|20240715|09:50:28.960950|S|200|.605|0|200
A|TMQ|20240715|09:50:28.960971|S|4500|.605|0|4500
A|TMQ|20240715|09:50:28.970344|S|200|.605|0|200
A|TMQ|20240715|09:50:31.783518|S|200|.605|0|200
A|TMQ|20240715|09:51:31.619399|S|200|.605|0|200
A|TMQ|20240715|09:51:31.619431|S|4600|.605|0|4600
A|TMQ|20240715|09:51:31.636149|S|200|.605|0|200
A|TMQ|20240715|09:51:31.636997|S|100|.605|0|100
A|TMQ|20240715|09:51:48.812820|S|100|.605|0|100
A|TMQ|20240715|09:51:48.812847|S|4600|.605|0|4600
A|TMQ|20240715|09:51:48.823815|S|68|.605|0|68
A|TMQ|20240715|10:01:23.837501|S|100|.59|0|100
A|TMQ|20240715|10:01:23.839477|S|100|.59|0|100
A|TMQ|20240715|10:12:24.401640|S|100|.5973|0|100
A|TMQ|20240715|10:30:17.280829|S|100|.6|0|100
A|TMQ|20240715|10:30:40.855499|S|100|.6003|0|100
A|TMQ|20240715|10:30:40.863077|S|100|.6002|0|100
A|TMQ|20240715|10:31:04.439620|S|100|.6001|0|100
A|TMQ|20240715|11:16:50.115580|S|500|.5842|0|500
A|TMQ|20240715|11:16:50.115580|S|3|.5842|0|3
A|TMQ|20240715|11:16:50.115580|S|100|.5842|0|100
A|TMQ|20240715|11:41:31.293021|S|100|.5902|0|100
A|TMQ|20240715|11:41:31.299581|S|100|.5902|0|100
A|TMQ|20240715|12:05:25.576894|S|100|.5807|0|100
A|TMQ|20240715|12:07:07.096558|S|100|.5803|0|100
A|TMQ|20240715|13:08:29.901140|E|100|.5771|0|100
A|TMQ|20240715|13:21:27.075464|S|100|.5773|0|100
A|TMQ|20240715|13:21:27.081837|S|100|.5773|0|100
A|TMQ|20240715|14:13:28.863637|S|100|.5716|0|100
A|TMQ|20240715|14:13:28.880931|S|100|.5712|0|100
A|TMQ|20240715|14:13:28.881165|S|200|.579|0|200
A|TMQ|20240715|14:26:21.740382|S|100|.5715|0|100
A|TMQ|20240715|15:54:01.070561|S|400|.5748|0|400
A|TMQ|20240715|15:54:19.809825|S|100|.5754|0|100
A|TMQ|20240715|16:00:00.046595|S|114|.5799|59908|57
A|TMUS|20240715|09:45:34.146309|S|100|180.26|0|100
A|TMUS|20240715|09:45:43.650840|S|100|180.23|0|100
A|TMUS|20240715|09:47:14.312145|S|100|180.15|0|100
A|TMUS|20240715|10:25:02.115704|S|100|180.46|0|100
A|TMUS|20240715|10:38:56.792864|S|100|180.68|0|100
A|TMUS|20240715|10:43:33.051266|S|41|180.71|0|41
A|TMUS|20240715|10:47:41.926655|S|14|180.7|0|14
A|TMUS|20240715|10:47:54.845833|S|5|180.69|0|5
A|TMUS|20240715|10:56:43.026989|S|4|180.61|0|4
A|TMUS|20240715|10:59:13.476688|S|100|180.81|0|100
A|TMUS|20240715|11:56:24.530280|S|20|181.87|0|20
A|TMUS|20240715|11:59:55.656189|S|100|181.73|0|100
A|TMUS|20240715|12:21:18.423400|S|5|182.22|0|5
A|TMUS|20240715|12:21:18.423447|S|4|182.21|0|4
A|TMUS|20240715|12:21:18.423447|S|87|182.22|0|87
A|TMUS|20240715|12:22:23.774297|S|5|182.22|0|5
A|TMUS|20240715|12:23:03.092571|S|5|182.22|0|5
A|TMUS|20240715|12:24:09.231899|S|5|182.21|0|5
A|TMUS|20240715|12:30:38.188011|S|100|181.98|0|100
A|TMUS|20240715|12:32:53.726325|S|100|181.96|0|100
A|TMUS|20240715|12:40:09.540983|S|100|182.01|0|100
A|TMUS|20240715|12:47:39.910663|S|100|181.72|0|100
A|TMUS|20240715|12:59:49.718896|S|20|181.9|0|20
A|TMUS|20240715|13:01:09.024345|S|1|181.9|0|1
A|TMUS|20240715|13:01:09.024345|S|5|181.9|0|5
A|TMUS|20240715|13:01:09.024363|S|5|181.9|0|5
A|TMUS|20240715|13:04:19.960060|S|100|181.9|0|100
A|TMUS|20240715|13:17:47.986334|S|100|182.01|0|100
A|TMUS|20240715|13:20:10.967622|S|100|182.04|0|100
A|TMUS|20240715|13:25:28.828766|S|5|181.91|0|5
A|TMUS|20240715|13:33:28.873790|S|6|181.8|0|6
A|TMUS|20240715|13:33:28.874006|S|6|181.8|0|6
A|TMUS|20240715|13:33:28.874454|S|6|181.8|0|6
A|TMUS|20240715|13:33:28.943338|S|6|181.8|0|6
A|TMUS|20240715|13:33:28.943682|S|6|181.8|0|6
A|TMUS|20240715|13:33:28.943915|S|6|181.8|0|6
A|TMUS|20240715|13:33:28.946584|S|6|181.8|0|6
A|TMUS|20240715|13:33:28.947052|S|6|181.8|0|6
A|TMUS|20240715|13:33:28.950575|S|6|181.8|0|6
A|TMUS|20240715|13:33:28.955066|S|6|181.8|0|6
A|TMUS|20240715|13:33:29.060299|S|6|181.8|0|6
A|TMUS|20240715|13:33:29.061686|S|6|181.8|0|6
A|TMUS|20240715|13:33:29.122688|S|6|181.8|0|6
A|TMUS|20240715|13:33:29.122936|S|6|181.8|0|6
A|TMUS|20240715|13:33:29.123288|S|6|181.8|0|6
A|TMUS|20240715|13:33:29.239081|S|6|181.79|0|6
A|TMUS|20240715|13:48:22.525325|S|5|181.56|0|5
A|TMUS|20240715|13:49:11.173943|S|5|181.44|0|5
A|TMUS|20240715|13:53:45.060069|S|46|181.53|0|46
A|TMUS|20240715|13:58:39.562240|S|6|181.59|0|6
A|TMUS|20240715|13:58:39.562240|S|1|181.59|0|1
A|TMUS|20240715|14:02:12.324741|S|100|181.61|0|100
A|TMUS|20240715|14:05:04.338952|S|100|181.6|0|100
A|TMUS|20240715|14:13:26.097206|S|50|181.77|0|50
A|TMUS|20240715|14:42:03.746795|S|7|182.14|0|7
A|TMUS|20240715|14:59:56.256015|S|1|182.17|0|1
A|TMUS|20240715|15:11:44.222824|S|37|182.15|0|37
A|TMUS|20240715|15:29:17.776690|S|5|182.13|0|5
A|TMUS|20240715|15:38:04.058430|S|56|182.2|0|56
A|TMUS|20240715|15:42:56.983704|S|7|182.14|0|7
A|TMUS|20240715|15:43:17.996520|S|1|182.15|0|1
A|TMUS|20240715|15:47:14.140937|S|36|182|0|36
A|TMUS|20240715|15:52:25.447751|S|40|181.77|0|40
A|TMUS|20240715|15:52:35.113278|S|200|181.9|0|200
A|TMUS|20240715|15:54:38.796014|S|100|181.5|0|100
A|TMUS|20240715|15:54:49.385956|S|35|181.51|0|35
A|TMUS|20240715|15:55:00.186750|S|100|181.75|0|100
A|TMUS|20240715|15:57:53.118197|S|35|181.74|0|35
A|TMV|20240715|09:35:06.648262|S|100|34.2|0|100
A|TMV|20240715|09:36:11.993845|S|100|34.21|0|100
A|TMV|20240715|09:39:24.476348|S|100|34.24|0|100
A|TMV|20240715|09:39:44.474031|S|100|34.23|0|100
A|TMV|20240715|09:39:52.435174|S|100|34.24|0|100
A|TMV|20240715|09:40:52.160368|S|100|34.21|0|100
A|TMV|20240715|09:41:48.593540|S|100|34.19|0|100
A|TMV|20240715|09:43:35.921379|S|100|34.3|0|100
A|TMV|20240715|09:44:38.868010|S|100|34.29|0|100
A|TMV|20240715|09:48:01.511677|S|100|34.36|0|100
A|TMV|20240715|09:48:35.153085|S|100|34.36|0|100
A|TMV|20240715|09:56:51.588911|S|206|34.41|0|206
A|TMV|20240715|09:56:51.588984|S|76|34.41|0|76
A|TMV|20240715|11:37:29.830284|S|154|34.25|0|154
A|TMV|20240715|13:13:00.191619|S|43|34.35|0|43
A|TNA|20240715|09:31:02.252540|S|232|43.18|0|232
A|TNA|20240715|09:35:30.786865|S|252|43.15|0|252
A|TNA|20240715|09:36:30.773554|S|100|42.97|0|100
A|TNA|20240715|09:37:35.774805|S|100|43.13|0|100
A|TNA|20240715|09:37:35.784938|S|100|43.14|0|100
A|TNA|20240715|09:39:02.658448|S|100|43.19|0|100
A|TNA|20240715|09:39:20.785104|S|100|43.23|0|100
A|TNA|20240715|09:39:22.533348|S|100|43.25|0|100
A|TNA|20240715|09:41:02.040226|S|100|43.06|0|100
A|TNA|20240715|09:42:55.700362|S|100|43.02|0|100
A|TNA|20240715|09:43:01.548483|S|100|43|0|100
A|TNA|20240715|09:43:06.263709|S|100|42.99|0|100
A|TNA|20240715|09:43:21.334882|S|100|42.98|0|100
A|TNA|20240715|09:43:35.920723|S|100|42.92|0|100
A|TNA|20240715|09:43:51.562369|S|100|42.87|0|100
A|TNA|20240715|09:44:45.614436|S|100|43.07|0|100
A|TNA|20240715|09:44:48.715293|S|478|43.06|0|478
A|TNA|20240715|09:44:48.715293|S|100|43.06|0|100
A|TNA|20240715|09:44:48.715310|S|722|43.06|0|722
A|TNA|20240715|09:46:08.926101|S|100|43.01|0|100
A|TNA|20240715|09:46:45.353831|S|100|43.04|0|100
A|TNA|20240715|09:47:27.162315|S|100|43.1|0|100
A|TNA|20240715|09:47:45.411691|S|100|43.16|0|100
A|TNA|20240715|09:48:11.206196|S|1200|43.2|0|1200
A|TNA|20240715|09:49:04.517678|S|1200|43.29|0|1200
A|TNA|20240715|09:49:38.134124|S|142|43.34|0|142
A|TNA|20240715|09:49:41.131699|S|50|43.34|0|50
A|TNA|20240715|09:49:41.502609|S|108|43.34|0|108
A|TNA|20240715|09:49:57.622227|S|100|43.37|0|100
A|TNA|20240715|09:51:11.366166|S|50|43.26|0|50
A|TNA|20240715|09:51:14.152977|S|50|43.26|0|50
A|TNA|20240715|09:52:26.129925|S|100|43.38|0|100
A|TNA|20240715|09:54:44.827318|S|961|43.62|0|961
A|TNA|20240715|09:54:44.827332|S|239|43.62|0|239
A|TNA|20240715|09:55:09.056278|S|400|43.56|0|400
A|TNA|20240715|09:57:28.458938|S|1200|43.58|0|1200
A|TNA|20240715|09:59:54.375048|S|100|43.65|0|100
A|TNA|20240715|10:03:05.821375|S|100|43.92|0|100
A|TNA|20240715|10:08:19.443393|S|1200|43.88|0|1200
A|TNA|20240715|10:21:20.025446|S|100|44.14|0|100
A|TNA|20240715|10:22:33.570976|S|1200|44.19|0|1200
A|TNA|20240715|10:23:18.731435|S|100|44.13|0|100
A|TNA|20240715|10:26:24.406884|S|8|44.15|0|8
A|TNA|20240715|10:28:28.737319|S|100|44.11|0|100
A|TNA|20240715|10:32:27.807933|S|100|44.18|0|100
A|TNA|20240715|10:34:06.271180|S|100|44.35|0|100
A|TNA|20240715|10:38:41.235802|S|100|44.14|0|100
A|TNA|20240715|10:38:44.018096|S|100|44.17|0|100
A|TNA|20240715|10:43:06.873941|S|40|44|0|40
A|TNA|20240715|10:49:03.787071|S|100|44.19|0|100
A|TNA|20240715|10:49:03.787072|S|1200|44.19|0|1200
A|TNA|20240715|10:52:27.101015|S|100|44.27|0|100
A|TNA|20240715|10:52:27.101015|S|1200|44.27|0|1200
A|TNA|20240715|10:52:36.647702|S|100|44.28|0|100
A|TNA|20240715|10:52:36.647702|S|1200|44.28|0|1200
A|TNA|20240715|10:52:36.657126|S|100|44.27|0|100
A|TNA|20240715|10:55:48.488930|S|100|44.23|0|100
A|TNA|20240715|11:04:43.479666|S|100|44.37|0|100
A|TNA|20240715|11:06:40.441095|S|100|44.44|0|100
A|TNA|20240715|11:08:27.230138|S|100|44.44|0|100
A|TNA|20240715|11:09:58.216568|S|100|44.45|0|100
A|TNA|20240715|11:10:40.393912|S|100|44.49|0|100
A|TNA|20240715|11:19:05.592216|S|100|44.68|0|100
A|TNA|20240715|11:19:32.902746|S|100|44.71|0|100
A|TNA|20240715|11:22:00.403419|S|207|44.9|0|207
A|TNA|20240715|11:30:18.077090|S|2|44.61|0|2
A|TNA|20240715|11:32:05.817764|S|100|44.52|0|100
A|TNA|20240715|11:33:40.129355|S|100|44.58|0|100
A|TNA|20240715|11:35:16.672074|S|100|44.59|0|100
A|TNA|20240715|11:37:37.173375|S|100|44.74|0|100
A|TNA|20240715|11:37:37.173376|S|542|44.74|0|542
A|TNA|20240715|11:37:37.173400|S|658|44.74|0|658
A|TNA|20240715|11:39:44.807552|S|100|44.82|0|100
A|TNA|20240715|11:39:44.807552|S|1200|44.82|0|1200
A|TNA|20240715|11:40:38.068581|S|100|44.78|0|100
A|TNA|20240715|11:45:24.717155|S|100|44.92|0|100
A|TNA|20240715|11:53:17.249051|S|100|45|0|100
A|TNA|20240715|11:55:23.065449|S|100|45.12|0|100
A|TNA|20240715|11:55:36.397710|S|100|45.1|0|100
A|TNA|20240715|12:01:03.135650|S|100|45.08|0|100
A|TNA|20240715|12:01:06.814093|S|100|45.08|0|100
A|TNA|20240715|12:01:49.686670|S|873|45|0|873
A|TNA|20240715|12:05:17.947168|S|100|44.71|0|100
A|TNA|20240715|12:11:56.872768|S|100|44.61|0|100
A|TNA|20240715|12:13:09.601280|S|100|44.59|0|100
A|TNA|20240715|12:15:40.485310|S|100|44.41|0|100
A|TNA|20240715|12:16:36.934527|S|100|44.44|0|100
A|TNA|20240715|12:23:29.953380|S|100|44.6|0|100
A|TNA|20240715|12:27:54.237034|S|1200|44.57|0|1200
A|TNA|20240715|12:34:53.444178|S|23|44.33|0|23
A|TNA|20240715|12:34:53.444238|S|11|44.33|0|11
A|TNA|20240715|12:34:53.444251|S|5|44.33|0|5
A|TNA|20240715|12:34:53.444267|S|61|44.33|0|61
A|TNA|20240715|12:37:44.032966|S|100|44.38|0|100
A|TNA|20240715|12:39:47.650184|S|100|44.47|0|100
A|TNA|20240715|12:41:40.956269|S|100|44.33|0|100
A|TNA|20240715|12:41:41.098334|S|100|44.32|0|100
A|TNA|20240715|12:41:41.098335|S|1200|44.32|0|1200
A|TNA|20240715|12:41:43.500725|S|100|44.44|0|100
A|TNA|20240715|12:41:43.514002|S|100|44.44|0|100
A|TNA|20240715|12:41:43.516881|S|100|44.44|0|100
A|TNA|20240715|12:42:05.123751|S|100|44.58|0|100
A|TNA|20240715|12:42:05.123751|S|1200|44.58|0|1200
A|TNA|20240715|12:43:12.349605|S|100|44.44|0|100
A|TNA|20240715|12:49:06.994138|S|12|44.23|0|12
A|TNA|20240715|12:49:06.994138|S|100|44.23|0|100
A|TNA|20240715|12:49:07.004282|S|100|44.2|0|100
A|TNA|20240715|12:52:31.711534|S|100|44.18|0|100
A|TNA|20240715|13:03:51.487071|E|100|43.95|0|100
A|TNA|20240715|13:06:08.473742|S|100|44.12|0|100
A|TNA|20240715|13:06:23.412279|S|100|44.15|0|100
A|TNA|20240715|13:27:09.137718|S|100|44.47|0|100
A|TNA|20240715|13:30:57.124238|S|100|44.39|0|100
A|TNA|20240715|13:40:30.722535|S|200|44.17|0|200
A|TNA|20240715|13:48:49.596394|S|1200|44.21|0|1200
A|TNA|20240715|13:48:53.436190|S|100|44.12|0|100
A|TNA|20240715|13:52:38.322793|S|100|44.14|0|100
A|TNA|20240715|14:10:52.505771|S|100|44.58|0|100
A|TNA|20240715|14:17:43.478465|S|100|44.48|0|100
A|TNA|20240715|14:42:35.982866|S|100|44.73|0|100
A|TNA|20240715|14:56:28.107598|S|100|44.65|0|100
A|TNA|20240715|14:58:57.850741|S|100|44.69|0|100
A|TNA|20240715|15:04:40.832692|S|100|44.86|0|100
A|TNA|20240715|15:09:38.761475|S|100|44.9|0|100
A|TNA|20240715|15:09:38.763129|S|100|44.9|0|100
A|TNA|20240715|15:09:38.765934|S|100|44.9|0|100
A|TNA|20240715|15:09:38.767153|S|100|44.9|0|100
A|TNA|20240715|15:11:54.670268|S|100|44.95|0|100
A|TNA|20240715|15:14:33.423994|S|100|45.02|0|100
A|TNA|20240715|15:20:50.518868|S|100|45|0|100
A|TNA|20240715|15:23:05.069712|S|100|45.13|0|100
A|TNA|20240715|15:23:05.081476|S|100|45.14|0|100
A|TNA|20240715|15:23:05.083793|S|100|45.14|0|100
A|TNA|20240715|15:30:04.673574|S|100|44.99|0|100
A|TNA|20240715|15:34:21.954723|S|5|44.85|0|5
A|TNA|20240715|15:34:57.796969|S|300|44.855|0|300
A|TNA|20240715|15:36:52.240624|S|100|44.91|0|100
A|TNA|20240715|15:37:22.787532|S|100|44.94|0|100
A|TNA|20240715|15:39:35.528620|S|100|44.83|0|100
A|TNA|20240715|15:43:01.368290|S|100|44.76|0|100
A|TNA|20240715|15:43:36.087692|S|100|44.77|0|100
A|TNA|20240715|15:44:15.113994|S|100|44.72|0|100
A|TNA|20240715|15:45:11.576752|S|100|44.71|0|100
A|TNA|20240715|15:45:33.570565|S|100|44.68|0|100
A|TNA|20240715|15:45:40.048879|S|100|44.68|0|100
A|TNA|20240715|15:45:43.153068|S|100|44.65|0|100
A|TNA|20240715|15:49:08.526832|S|100|44.6|0|100
A|TNA|20240715|15:49:15.953815|S|100|44.53|0|100
A|TNA|20240715|15:49:24.958254|S|100|44.53|0|100
A|TNA|20240715|15:50:09.276146|S|11|44.52|0|11
A|TNA|20240715|15:50:09.276209|S|889|44.52|0|889
A|TNA|20240715|15:50:25.669363|S|100|44.48|0|100
A|TNA|20240715|15:50:32.999373|S|22|44.48|0|22
A|TNA|20240715|15:51:05.278832|S|100|44.46|0|100
A|TNA|20240715|15:51:46.148735|S|100|44.37|0|100
A|TNA|20240715|15:51:47.620028|S|100|44.36|0|100
A|TNA|20240715|15:53:08.073301|E|100|44.24|0|100
A|TNA|20240715|15:55:44.017549|S|100|44.46|0|100
A|TNA|20240715|15:56:21.518681|S|100|44.45|0|100
A|TNA|20240715|15:57:06.839230|S|100|44.44|0|100
A|TNA|20240715|15:58:30.047922|S|100|44.44|0|100
A|TNDM|20240715|10:16:14.338059|S|21|46.76|0|21
A|TNDM|20240715|12:15:34.818626|S|5|46.07|0|5
A|TNDM|20240715|15:48:49.768594|S|1|46.93|0|1
A|TNDM|20240715|15:49:08.555173|S|1|46.94|0|1
A|TNDM|20240715|15:49:08.649171|S|1|46.95|0|1
A|TNDM|20240715|15:50:00.747733|S|2|46.85|0|2
A|TNDM|20240715|15:51:38.798830|S|1|47.06|0|1
A|TNDM|20240715|15:53:38.871936|S|1|46.95|0|1
A|TNDM|20240715|15:53:38.871936|S|1|46.95|0|1
A|TNDM|20240715|15:54:21.057414|S|50|46.89|0|50
A|TNDM|20240715|15:55:00.075951|S|100|46.96|0|100
A|TNDM|20240715|15:56:54.039207|S|1|47.14|0|1
A|TNDM|20240715|15:57:00.671678|S|1|47.13|0|1
A|TNDM|20240715|15:58:40.440222|S|7|47.19|0|7
A|TNET|20240715|10:46:21.443178|S|2|103.3|0|2
A|TNET|20240715|11:44:27.359439|S|1|105.13|0|1
A|TNET|20240715|11:44:27.359440|S|1|105.12|0|1
A|TNET|20240715|11:56:21.274301|S|1|105.19|0|1
A|TNET|20240715|13:30:15.416417|S|6|106.34|0|6
A|TNET|20240715|14:08:06.585826|S|1|105.4|0|1
A|TNET|20240715|14:46:00.521554|S|4|106.44|0|4
A|TNET|20240715|14:46:00.521957|S|4|106.43|0|4
A|TNET|20240715|15:06:21.545599|S|2|106.98|0|2
A|TNET|20240715|15:17:33.446671|S|6|107.17|0|6
A|TNET|20240715|15:29:33.519122|S|5|107.85|0|5
A|TNET|20240715|15:31:41.051515|S|100|107.58|0|100
A|TNET|20240715|15:31:41.127262|S|15|107.58|0|15
A|TNGX|20240715|10:01:18.216169|S|100|9.95|0|100
A|TNGX|20240715|15:47:48.354311|S|1|9.98|0|1
A|TNGX|20240715|15:48:15.275369|S|1|9.97|0|1
A|TNGX|20240715|15:51:08.604542|S|1|10.01|0|1
A|TNGX|20240715|15:52:32.035301|S|5|10|0|5
A|TNGX|20240715|15:54:49.911519|S|1|10.02|0|1
A|TNL|20240715|12:32:54.399712|S|10|47.47|0|10
A|TNL|20240715|15:44:05.455575|S|1|47.41|0|1
A|TNL|20240715|15:57:04.125927|S|241|47.28|0|241
A|TNL|20240715|15:57:04.125927|S|100|47.28|0|100
A|TNXP|20240715|12:51:51.799468|S|100|.595|0|100
A|TNYA|20240715|11:26:35.527786|S|100|3.55|0|100
A|TNYA|20240715|12:17:56.444294|S|100|3.51|0|100
A|TNYA|20240715|14:43:20.527165|S|100|3.56|0|100
A|TOL|20240715|09:37:46.058338|S|200|124.73|0|200
A|TOL|20240715|10:11:55.830877|S|100|123.86|0|100
A|TOL|20240715|12:37:20.124944|S|100|125.68|0|100
A|TOL|20240715|12:52:15.264217|E|31|125.43|0|31
A|TOL|20240715|12:54:53.986772|S|86|125.42|0|86
A|TOL|20240715|12:54:53.987281|S|100|125.4|0|100
A|TOL|20240715|12:55:38.886482|S|100|125.37|0|100
A|TOL|20240715|12:55:40.237782|S|30|125.34|0|30
A|TOL|20240715|12:55:40.237896|S|70|125.34|0|70
A|TOL|20240715|13:03:10.693054|S|100|124.92|0|100
A|TOL|20240715|13:03:10.693067|S|100|124.91|0|100
A|TOL|20240715|13:09:18.929136|S|100|125.09|0|100
A|TOL|20240715|13:10:50.140847|S|100|125|0|100
A|TOL|20240715|13:10:50.145278|S|100|124.99|0|100
A|TOL|20240715|13:17:33.930449|S|63|124.96|0|63
A|TOL|20240715|13:17:33.931005|S|37|124.96|0|37
A|TOL|20240715|13:25:59.118187|S|100|125.01|0|100
A|TOL|20240715|13:26:59.617038|S|100|124.98|0|100
A|TOL|20240715|13:27:38.051891|S|53|124.92|0|53
A|TOL|20240715|13:27:38.052013|S|100|124.91|0|100
A|TOL|20240715|13:27:38.054485|S|100|124.9|0|100
A|TOL|20240715|13:37:47.617512|S|100|124.59|0|100
A|TOL|20240715|15:40:44.667799|S|40|123.5|0|40
A|TOL|20240715|15:49:11.746421|S|1|123.52|0|1
A|TOL|20240715|15:57:47.993231|S|1|123.42|0|1
A|TOON|20240715|09:30:00.048189|E|4467|1|42730|238
A|TOON|20240715|09:30:00.048189|S|4467|1|42730|3296
A|TOON|20240715|09:37:14.506834|S|160|1|0|160
A|TOON|20240715|09:38:57.115507|S|167|1|0|167
A|TOON|20240715|11:01:48.783178|S|22|1.03|0|22
A|TOON|20240715|11:06:00.337028|S|150|1.04|0|150
A|TOON|20240715|11:16:18.430000|S|1|1.04|0|1
A|TOON|20240715|12:50:50.742497|S|200|1.04|0|200
A|TOON|20240715|12:50:50.742497|S|100|1.04|0|100
A|TOON|20240715|12:50:50.742497|S|100|1.04|0|100
A|TOON|20240715|14:33:17.768363|S|66|1.03|0|66
A|TOON|20240715|14:46:44.219029|S|100|1.03|0|100
A|TOON|20240715|14:46:44.219029|S|100|1.03|0|100
A|TOON|20240715|14:46:44.465641|S|31|1.02|0|31
A|TOON|20240715|14:51:14.517872|S|100|1.02|0|100
A|TOON|20240715|14:51:14.517872|S|100|1.02|0|100
A|TOON|20240715|15:22:59.771557|S|2|1.03|0|2
A|TOON|20240715|15:26:27.562779|S|98|1.03|0|98
A|TOON|20240715|15:26:27.562780|S|31|1.03|0|31
A|TOON|20240715|15:59:52.510669|S|100|1.04|0|100
A|TOON|20240715|15:59:54.420824|S|42|1.04|0|42
A|TOON|20240715|15:59:54.420824|S|30|1.04|0|30
A|TOON|20240715|15:59:54.420825|S|11|1.04|0|11
A|TOON|20240715|16:00:00.040335|S|256|1.04|63233|47
A|TOPS|20240715|09:30:00.049231|S|66|10.87|42454|24
A|TOPS|20240715|09:30:00.049231|E|66|10.87|42454|23
A|TOPS|20240715|12:59:30.796155|S|22|10.9|0|22
A|TOPS|20240715|12:59:30.796182|S|78|10.9|0|78
A|TOPS|20240715|13:00:15.636956|S|100|10.95|0|100
A|TOPS|20240715|13:16:20.851970|E|100|10.94|0|100
A|TOPS|20240715|13:24:13.593447|S|100|10.93|0|100
A|TOPS|20240715|13:54:54.945336|S|47|10.99|0|47
A|TOPS|20240715|13:54:55.266136|S|38|11|0|38
A|TOPS|20240715|13:56:03.496256|E|100|11.03|0|100
A|TOPS|20240715|14:54:22.526776|S|100|11.02|0|100
A|TOPS|20240715|15:20:59.475361|S|100|11|0|100
A|TOPS|20240715|15:29:27.386954|E|3|10.91|0|3
A|TOPS|20240715|15:30:43.810041|E|49|10.91|0|49
A|TOPS|20240715|15:31:00.866617|E|48|10.91|0|48
A|TOPS|20240715|15:31:28.966637|E|48|10.91|0|48
A|TOPS|20240715|15:31:42.833432|E|3|10.91|0|3
A|TOPS|20240715|15:40:33.357403|S|1|10.95|0|1
A|TOPS|20240715|15:40:33.357403|S|100|10.95|0|100
A|TOPS|20240715|15:58:26.726018|S|5|10.89|0|5
A|TOPS|20240715|15:58:26.726019|S|45|10.86|0|45
A|TOPS|20240715|15:58:26.726019|S|65|10.85|0|65
A|TOPS|20240715|16:00:00.041334|S|9|10.86|63260|9
A|TOST|20240715|10:17:35.887486|S|16|25.56|0|16
A|TOST|20240715|10:51:47.306521|S|1|25.3|0|1
A|TOST|20240715|14:04:01.743218|S|1|25.45|0|1
A|TOST|20240715|14:17:37.509399|S|100|25.42|0|100
A|TOST|20240715|14:59:12.001356|S|9|25.53|0|9
A|TOTL|20240715|15:54:29.605249|S|100|40.06|0|100
A|TOUR|20240715|09:34:34.904495|S|100|.87|0|100
A|TOUR|20240715|09:34:34.904495|S|200|.87|0|200
A|TOUR|20240715|09:35:34.623295|S|200|.87|0|200
A|TOUR|20240715|09:35:34.623296|S|100|.87|0|100
A|TOVX|20240715|09:30:00.035026|E|11857|.25|43364|201
A|TOVX|20240715|09:30:00.035026|S|11857|.25|43364|358
A|TOVX|20240715|11:36:24.148802|S|100|.2603|0|100
A|TOVX|20240715|11:36:24.354335|S|100|.26|0|100
A|TOVX|20240715|14:15:43.385932|S|100|.2606|0|100
A|TOVX|20240715|14:30:15.250768|S|99|.265|0|99
A|TOVX|20240715|15:43:28.250745|S|100|.2704|0|100
A|TOVX|20240715|15:43:28.250746|S|100|.2704|0|100
A|TOVX|20240715|15:50:38.922335|S|978|.271|0|978
A|TOVX|20240715|15:50:38.922336|S|10|.271|0|10
A|TOVX|20240715|15:50:38.922899|S|100|.2709|0|100
A|TOVX|20240715|16:00:00.035138|S|74|.2711|65483|74
A|TOWN|20240715|12:03:47.204839|S|100|30.57|0|100
A|TOWN|20240715|12:11:38.714579|S|5|30.52|0|5
A|TOWN|20240715|12:22:55.083323|S|2|30.49|0|2
A|TOWN|20240715|12:23:50.016955|S|98|30.49|0|98
A|TOWN|20240715|12:36:28.522115|S|5|30.3|0|5
A|TOWN|20240715|13:40:46.446237|S|6|30.2|0|6
A|TOWN|20240715|13:41:54.155063|S|1|30.24|0|1
A|TOWN|20240715|13:46:42.749637|S|1|30.27|0|1
A|TOWN|20240715|13:54:08.691346|S|2|30.24|0|2
A|TOWN|20240715|13:54:08.691367|S|2|30.25|0|2
A|TOWN|20240715|14:00:50.794578|S|1|30.32|0|1
A|TOWN|20240715|14:01:38.009694|S|1|30.34|0|1
A|TOWN|20240715|15:37:03.628286|S|100|30.13|0|100
A|TPB|20240715|15:32:13.357923|S|15|36.74|0|15
A|TPB|20240715|15:32:13.357923|S|5|36.74|0|5
A|TPB|20240715|15:32:13.357923|S|5|36.74|0|5
A|TPC|20240715|09:43:54.478098|S|200|24|0|200
A|TPC|20240715|11:28:20.110938|S|39|25.14|0|39
A|TPC|20240715|12:00:00.382421|S|42|25.08|0|42
A|TPC|20240715|14:06:51.978460|S|50|24.57|0|50
A|TPC|20240715|15:30:37.453388|S|1|24.98|0|1
A|TPC|20240715|15:36:51.420746|S|1|25|0|1
A|TPC|20240715|15:43:12.222831|S|1|24.91|0|1
A|TPC|20240715|15:53:44.587131|S|8|24.78|0|8
A|TPC|20240715|15:59:23.609306|S|90|24.66|0|90
A|TPC|20240715|15:59:23.609815|S|10|24.66|0|10
A|TPET|20240715|09:30:00.101980|S|4689|.2701|55859|1216
A|TPET|20240715|09:37:00.507664|S|100|.2701|0|100
A|TPET|20240715|09:37:00.523058|S|100|.2701|0|100
A|TPET|20240715|09:37:46.067727|S|100|.27|0|100
A|TPET|20240715|09:37:51.560879|S|100|.27|0|100
A|TPET|20240715|09:37:52.478763|S|100|.27|0|100
A|TPET|20240715|09:39:06.371147|S|31|.27|0|31
A|TPET|20240715|09:39:06.371147|S|100|.27|0|100
A|TPET|20240715|09:39:06.371213|S|100|.27|0|100
A|TPET|20240715|09:39:06.371354|S|100|.27|0|100
A|TPET|20240715|09:39:06.382864|S|100|.27|0|100
A|TPET|20240715|09:39:06.382864|S|63|.27|0|63
A|TPET|20240715|09:39:06.382864|S|7969|.27|0|7969
A|TPET|20240715|09:41:41.344926|S|86|.2696|0|86
A|TPET|20240715|09:41:41.344927|S|100|.2696|0|100
A|TPET|20240715|09:41:41.345052|S|100|.2696|0|100
A|TPET|20240715|09:41:41.345132|S|100|.2696|0|100
A|TPET|20240715|09:50:05.832130|S|100|.2679|0|100
A|TPET|20240715|09:53:22.873345|E|100|.269|0|100
A|TPET|20240715|09:53:22.877558|E|100|.269|0|100
A|TPET|20240715|09:53:22.879673|E|100|.269|0|100
A|TPET|20240715|10:05:15.468952|S|100|.2751|0|100
A|TPET|20240715|10:05:15.649107|S|100|.2751|0|100
A|TPET|20240715|10:17:07.724839|S|100|.2752|0|100
A|TPET|20240715|10:17:07.724839|S|28|.2752|0|28
A|TPET|20240715|10:17:07.724839|S|100|.2752|0|100
A|TPET|20240715|10:23:40.630084|S|200|.2755|0|200
A|TPET|20240715|10:30:21.333176|S|100|.2709|0|100
A|TPET|20240715|10:30:21.333177|S|3300|.2709|0|3300
A|TPET|20240715|10:30:21.333177|S|100|.2709|0|100
A|TPET|20240715|10:30:51.323094|S|100|.2716|0|100
A|TPET|20240715|12:07:48.436295|S|200|.2735|0|200
A|TPET|20240715|12:12:59.424210|S|4082|.2721|0|4082
A|TPET|20240715|12:12:59.424210|S|100|.2721|0|100
A|TPET|20240715|12:12:59.424210|S|100|.2721|0|100
A|TPET|20240715|12:39:20.607645|S|100|.2715|0|100
A|TPET|20240715|13:09:12.737548|S|200|.2725|0|200
A|TPET|20240715|13:14:51.655593|S|200|.2722|0|200
A|TPET|20240715|13:33:53.550397|S|100|.2727|0|100
A|TPET|20240715|14:26:19.469348|S|100|.274|0|100
A|TPET|20240715|14:26:19.469348|S|300|.274|0|300
A|TPET|20240715|14:26:19.469348|S|100|.274|0|100
A|TPET|20240715|15:39:19.604795|S|1400|.2753|0|1400
A|TPET|20240715|15:39:19.604795|S|100|.2753|0|100
A|TPET|20240715|15:39:19.604795|S|100|.2753|0|100
A|TPET|20240715|15:39:19.618856|S|100|.2753|0|100
A|TPET|20240715|15:39:19.618856|S|100|.2753|0|100
A|TPET|20240715|15:39:19.618856|S|100|.2753|0|100
A|TPET|20240715|15:39:19.618857|S|4600|.2753|0|4600
A|TPET|20240715|15:40:53.730637|S|100|.276|0|100
A|TPET|20240715|15:40:53.730638|S|100|.276|0|100
A|TPET|20240715|15:40:53.730638|S|7900|.276|0|7900
A|TPET|20240715|15:42:07.014369|S|6162|.276|0|6162
A|TPET|20240715|15:58:52.706342|S|300|.2749|0|300
A|TPET|20240715|15:59:46.655675|S|308|.276|0|308
A|TPET|20240715|16:00:00.072455|S|735|.274|77069|663
A|TPG|20240715|13:44:47.875329|S|100|45.7|0|100
A|TPG|20240715|14:47:34.738990|S|28|46.14|0|28
A|TPG|20240715|15:32:41.880458|S|100|45.55|0|100
A|TPG|20240715|15:32:41.881037|S|39|45.56|0|39
A|TPG|20240715|15:43:13.429769|S|100|45.48|0|100
A|TPG|20240715|15:43:13.431660|S|200|45.52|0|200
A|TPG|20240715|15:46:42.255400|S|100|45.46|0|100
A|TPG|20240715|15:48:15.489021|S|100|45.45|0|100
A|TPG|20240715|15:53:59.141365|S|200|45.74|0|200
A|TPG|20240715|15:54:29.133858|S|100|45.75|0|100
A|TPG|20240715|15:56:29.026842|S|100|45.86|0|100
A|TPH|20240715|13:16:21.081091|S|10|41.88|0|10
A|TPH|20240715|15:52:58.666000|S|85|41.87|0|85
A|TPH|20240715|15:58:02.680285|S|100|41.97|0|100
A|TPH|20240715|15:58:40.522180|S|7|41.98|0|7
A|TPHS|20240715|09:30:00.069357|S|7787|.1185|44458|1469
A|TPHS|20240715|09:30:00.069357|E|7787|.1185|44458|200
A|TPHS|20240715|10:01:13.904519|S|100|.1185|0|100
A|TPHS|20240715|10:01:13.929611|S|100|.1185|0|100
A|TPHS|20240715|10:17:21.874181|S|47|.1189|0|47
A|TPHS|20240715|10:23:37.971323|S|100|.1185|0|100
A|TPHS|20240715|10:23:37.972433|S|100|.119|0|100
A|TPHS|20240715|10:23:37.981718|S|100|.1185|0|100
A|TPHS|20240715|10:23:37.981719|S|100|.1185|0|100
A|TPHS|20240715|10:46:53.995545|S|221|.119|0|221
A|TPHS|20240715|10:46:55.085896|S|166|.119|0|166
A|TPHS|20240715|10:46:55.085896|S|100|.119|0|100
A|TPHS|20240715|10:46:55.605460|S|100|.119|0|100
A|TPHS|20240715|10:54:35.602378|S|100|.1197|0|100
A|TPHS|20240715|10:55:14.753408|S|100|.1199|0|100
A|TPHS|20240715|11:30:02.843043|S|100|.1213|0|100
A|TPHS|20240715|11:36:18.502443|S|300|.1225|0|300
A|TPHS|20240715|11:36:18.502444|S|100|.123|0|100
A|TPHS|20240715|12:16:43.942347|S|100|.1231|0|100
A|TPHS|20240715|12:35:23.910915|S|100|.1215|0|100
A|TPHS|20240715|12:37:00.582094|S|100|.1215|0|100
A|TPHS|20240715|12:41:31.538164|S|300|.1196|0|300
A|TPHS|20240715|12:41:31.538164|S|100|.1196|0|100
A|TPHS|20240715|15:44:38.036719|E|100|.1204|0|100
A|TPHS|20240715|15:44:38.036719|E|400|.1204|0|400
A|TPHS|20240715|15:44:38.037153|E|200|.1204|0|200
A|TPHS|20240715|15:44:38.045519|E|100|.1204|0|100
A|TPHS|20240715|15:44:38.052502|E|100|.1204|0|100
A|TPHS|20240715|15:44:38.055836|E|100|.1204|0|100
A|TPHS|20240715|15:44:38.068625|E|100|.1203|0|100
A|TPHS|20240715|15:48:22.746622|S|100|.121|0|100
A|TPHS|20240715|15:57:19.986890|S|100|.122|0|100
A|TPHS|20240715|15:57:19.986956|S|100|.122|0|100
A|TPHS|20240715|15:58:44.133850|S|100|.123|0|100
A|TPHS|20240715|15:58:44.133967|S|100|.123|0|100
A|TPHS|20240715|15:58:44.134049|S|100|.123|0|100
A|TPHS|20240715|15:58:44.134128|S|100|.123|0|100
A|TPHS|20240715|15:58:44.134206|S|100|.123|0|100
A|TPHS|20240715|15:58:44.134282|S|100|.123|0|100
A|TPHS|20240715|15:58:44.134359|S|100|.123|0|100
A|TPHS|20240715|15:58:44.134439|S|100|.123|0|100
A|TPHS|20240715|15:59:48.876319|S|100|.123|0|100
A|TPHS|20240715|15:59:48.876450|S|46|.123|0|46
A|TPHS|20240715|16:00:00.049948|S|297|.122|64860|297
A|TPL|20240715|13:17:42.843440|S|6|829.18|0|6
A|TPR|20240715|10:12:27.085776|S|36|43.24|0|36
A|TPR|20240715|10:17:14.335761|S|1|43.3|0|1
A|TPR|20240715|10:17:14.338554|S|2|43.28|0|2
A|TPR|20240715|10:19:21.491875|S|28|43.34|0|28
A|TPR|20240715|10:19:39.518493|S|4|43.28|0|4
A|TPR|20240715|10:28:31.227271|S|1|43.08|0|1
A|TPR|20240715|10:35:26.134598|S|10|43.06|0|10
A|TPR|20240715|11:06:58.795844|S|1|43.28|0|1
A|TPR|20240715|11:22:21.979541|S|6|43.2|0|6
A|TPR|20240715|11:22:21.979542|S|3|43.2|0|3
A|TPR|20240715|11:55:20.893954|S|4|43.28|0|4
A|TPR|20240715|12:07:07.271642|S|1|43.24|0|1
A|TPR|20240715|12:08:18.022319|S|1|43.24|0|1
A|TPR|20240715|12:08:18.022320|S|1|43.24|0|1
A|TPR|20240715|12:11:34.864713|S|1|43.22|0|1
A|TPR|20240715|12:25:01.362045|S|18|43.28|0|18
A|TPR|20240715|12:38:54.983082|S|3|42.98|0|3
A|TPR|20240715|12:38:54.983083|S|2|42.98|0|2
A|TPR|20240715|13:29:59.832565|S|2|42.89|0|2
A|TPR|20240715|14:45:56.396422|S|50|42.73|0|50
A|TPR|20240715|14:48:32.805048|S|2|42.67|0|2
A|TPR|20240715|15:18:10.528366|S|2|42.65|0|2
A|TPR|20240715|15:31:10.665848|S|100|42.61|0|100
A|TPR|20240715|15:34:48.712556|S|200|42.66|0|200
A|TPR|20240715|15:37:31.503893|S|100|42.64|0|100
A|TPR|20240715|15:45:41.170803|S|10|42.44|0|10
A|TPR|20240715|15:51:00.057439|S|15|42.41|0|15
A|TPR|20240715|15:51:00.057439|S|25|42.41|0|25
A|TPR|20240715|15:53:49.441815|S|10|42.34|0|10
A|TPR|20240715|15:55:16.112645|S|7|42.38|0|7
A|TPR|20240715|15:55:16.112815|S|10|42.38|0|10
A|TPR|20240715|15:55:51.794571|S|25|42.39|0|25
A|TPR|20240715|15:58:51.723114|S|17|42.49|0|17
A|TPR|20240715|15:59:10.021309|S|14|42.48|0|14
A|TPST|20240715|09:49:28.939806|S|39|2.25|0|39
A|TPST|20240715|09:54:38.130507|S|100|2.3|0|100
A|TPST|20240715|09:54:38.130507|S|40|2.3|0|40
A|TPST|20240715|09:55:20.760861|S|158|2.295|0|158
A|TPST|20240715|10:04:28.210942|S|400|2.28|0|400
A|TPST|20240715|10:04:28.210942|S|100|2.28|0|100
A|TPST|20240715|10:54:53.153670|S|100|2.22|0|100
A|TPST|20240715|11:12:17.215650|S|22|2.235|0|22
A|TPST|20240715|11:30:18.979279|S|10|2.23|0|10
A|TPST|20240715|14:27:28.756775|S|100|2.24|0|100
A|TPST|20240715|15:21:20.626873|S|100|2.23|0|100
A|TPST|20240715|15:29:51.113543|S|1|2.23|0|1
A|TPST|20240715|15:59:19.767294|S|100|2.21|0|100
A|TPVG|20240715|11:38:37.675283|S|100|8.25|0|100
A|TPVG|20240715|14:24:06.832425|S|88|8.3|0|88
A|TPX|20240715|10:17:50.140325|S|1|49.92|0|1
A|TPX|20240715|13:51:08.139299|S|1|49.58|0|1
A|TPX|20240715|14:02:01.727220|S|12|49.6|0|12
A|TPX|20240715|14:59:33.972060|S|4|49.76|0|4
A|TPX|20240715|15:08:43.439502|S|1|49.78|0|1
A|TPX|20240715|15:08:43.439502|S|1|49.78|0|1
A|TPX|20240715|15:42:59.989385|S|1|49.6|0|1
A|TPX|20240715|15:42:59.989385|S|2|49.6|0|2
A|TPX|20240715|15:48:36.228704|S|1|49.58|0|1
A|TPX|20240715|15:48:49.235536|S|1|49.59|0|1
A|TPX|20240715|15:49:53.236179|S|1|49.6|0|1
A|TPX|20240715|15:51:03.970901|S|3|49.65|0|3
A|TPX|20240715|15:53:28.303975|S|1|49.62|0|1
A|TPX|20240715|15:53:39.709643|S|1|49.63|0|1
A|TPX|20240715|15:53:39.758437|S|1|49.65|0|1
A|TPX|20240715|15:53:40.023354|S|1|49.66|0|1
A|TPX|20240715|15:54:11.562859|S|1|49.68|0|1
A|TPX|20240715|15:55:00.512753|S|1|49.7|0|1
A|TPX|20240715|15:56:04.818722|S|1|49.71|0|1
A|TPX|20240715|15:57:30.369204|S|22|49.715|0|22
A|TPX|20240715|15:57:37.527659|S|43|49.715|0|43
A|TPX|20240715|15:59:05.957084|S|24|49.7|0|24
A|TPX|20240715|15:59:20.686934|S|100|49.7|0|100
A|TPX|20240715|15:59:20.687510|S|85|49.7|0|85
A|TPX|20240715|15:59:25.439065|S|100|49.72|0|100
A|TPX|20240715|15:59:26.511890|S|4|49.67|0|4
A|TPX|20240715|15:59:34.680598|S|100|49.67|0|100
A|TPX|20240715|15:59:43.833869|S|19|49.71|0|19
A|TPX|20240715|15:59:43.834052|S|81|49.71|0|81
A|TPX|20240715|15:59:45.057156|S|100|49.71|0|100
A|TPYP|20240715|10:06:21.133036|S|100|29.39|0|100
A|TQQQ|20240715|09:30:15.364185|S|600|81.45|0|600
A|TQQQ|20240715|09:30:43.200259|S|400|81.59|0|400
A|TQQQ|20240715|09:30:44.853372|S|600|81.57|0|600
A|TQQQ|20240715|09:30:45.151817|S|600|81.59|0|600
A|TQQQ|20240715|09:30:45.701990|S|450|81.62|0|450
A|TQQQ|20240715|09:30:45.702006|S|150|81.62|0|150
A|TQQQ|20240715|09:30:46.313003|S|350|81.6|0|350
A|TQQQ|20240715|09:31:32.406686|S|281|81.5|0|281
A|TQQQ|20240715|09:31:39.629618|S|600|81.62|0|600
A|TQQQ|20240715|09:31:39.632591|S|267|81.625|0|267
A|TQQQ|20240715|09:31:39.632592|S|333|81.62|0|333
A|TQQQ|20240715|09:31:53.428000|S|600|81.62|0|600
A|TQQQ|20240715|09:31:53.428000|S|500|81.62|0|500
A|TQQQ|20240715|09:31:53.441653|S|600|81.62|0|600
A|TQQQ|20240715|09:31:56.018507|S|416|81.6|0|416
A|TQQQ|20240715|09:33:46.762879|S|600|81.77|0|600
A|TQQQ|20240715|09:34:05.429347|S|165|81.82|0|165
A|TQQQ|20240715|09:34:50.801451|S|52|81.63|0|52
A|TQQQ|20240715|09:35:16.302274|S|400|81.63|0|400
A|TQQQ|20240715|09:35:58.925926|S|100|81.51|0|100
A|TQQQ|20240715|09:35:58.931278|S|600|81.51|0|600
A|TQQQ|20240715|09:36:25.004814|S|600|81.55|0|600
A|TQQQ|20240715|09:36:35.999461|S|600|81.55|0|600
A|TQQQ|20240715|09:36:35.999462|S|557|81.55|0|557
A|TQQQ|20240715|09:36:38.913039|S|100|81.52|0|100
A|TQQQ|20240715|09:36:46.809202|S|100|81.51|0|100
A|TQQQ|20240715|09:36:47.115770|S|100|81.49|0|100
A|TQQQ|20240715|09:36:53.875661|S|100|81.49|0|100
A|TQQQ|20240715|09:37:01.323519|S|100|81.49|0|100
A|TQQQ|20240715|09:37:02.123670|S|400|81.47|0|400
A|TQQQ|20240715|09:37:06.371137|S|100|81.45|0|100
A|TQQQ|20240715|09:37:17.611226|S|29|81.51|0|29
A|TQQQ|20240715|09:37:25.474755|S|100|81.56|0|100
A|TQQQ|20240715|09:37:31.691794|S|100|81.54|0|100
A|TQQQ|20240715|09:37:33.329173|S|100|81.52|0|100
A|TQQQ|20240715|09:37:35.021539|S|100|81.53|0|100
A|TQQQ|20240715|09:37:37.832827|S|100|81.51|0|100
A|TQQQ|20240715|09:37:40.419998|S|100|81.47|0|100
A|TQQQ|20240715|09:37:43.811263|S|94|81.5|0|94
A|TQQQ|20240715|09:37:43.820069|S|100|81.5|0|100
A|TQQQ|20240715|09:37:45.249873|S|100|81.49|0|100
A|TQQQ|20240715|09:37:47.019723|S|100|81.46|0|100
A|TQQQ|20240715|09:37:49.376165|S|100|81.45|0|100
A|TQQQ|20240715|09:38:05.090184|S|100|81.6|0|100
A|TQQQ|20240715|09:38:05.131269|S|100|81.6|0|100
A|TQQQ|20240715|09:38:16.871038|S|100|81.64|0|100
A|TQQQ|20240715|09:38:19.514418|S|100|81.64|0|100
A|TQQQ|20240715|09:38:22.242546|S|39|81.66|0|39
A|TQQQ|20240715|09:38:25.474480|S|100|81.69|0|100
A|TQQQ|20240715|09:38:32.589355|S|100|81.65|0|100
A|TQQQ|20240715|09:38:37.104314|S|600|81.64|0|600
A|TQQQ|20240715|09:38:37.136945|S|600|81.65|0|600
A|TQQQ|20240715|09:38:37.140213|S|600|81.65|0|600
A|TQQQ|20240715|09:38:52.913212|S|13|81.67|0|13
A|TQQQ|20240715|09:38:53.458188|S|87|81.67|0|87
A|TQQQ|20240715|09:39:00.065586|S|100|81.68|0|100
A|TQQQ|20240715|09:39:00.114393|S|100|81.67|0|100
A|TQQQ|20240715|09:39:00.760020|S|100|81.67|0|100
A|TQQQ|20240715|09:39:24.792833|S|100|81.67|0|100
A|TQQQ|20240715|09:39:33.831992|S|100|81.75|0|100
A|TQQQ|20240715|09:39:37.799950|S|100|81.76|0|100
A|TQQQ|20240715|09:39:40.117458|S|100|81.74|0|100
A|TQQQ|20240715|09:39:42.043882|S|4|81.72|0|4
A|TQQQ|20240715|09:39:42.063399|S|96|81.72|0|96
A|TQQQ|20240715|09:39:45.578563|S|100|81.76|0|100
A|TQQQ|20240715|09:40:00.225523|S|100|81.85|0|100
A|TQQQ|20240715|09:40:07.702051|S|99|81.86|0|99
A|TQQQ|20240715|09:40:12.035473|S|100|81.89|0|100
A|TQQQ|20240715|09:40:44.147301|S|100|81.93|0|100
A|TQQQ|20240715|09:40:53.420708|S|100|81.93|0|100
A|TQQQ|20240715|09:40:58.654624|S|100|81.96|0|100
A|TQQQ|20240715|09:41:11.359482|S|59|82|0|59
A|TQQQ|20240715|09:41:11.359625|S|27|82|0|27
A|TQQQ|20240715|09:41:11.359654|S|13|82|0|13
A|TQQQ|20240715|09:41:11.359675|S|1|82|0|1
A|TQQQ|20240715|09:41:11.602822|S|100|82|0|100
A|TQQQ|20240715|09:41:58.065958|S|100|82.07|0|100
A|TQQQ|20240715|09:42:06.571934|S|100|82.06|0|100
A|TQQQ|20240715|09:42:07.073531|S|2|82.05|0|2
A|TQQQ|20240715|09:42:07.098156|S|98|82.05|0|98
A|TQQQ|20240715|09:42:12.488994|S|100|82.04|0|100
A|TQQQ|20240715|09:42:15.738100|S|100|82.02|0|100
A|TQQQ|20240715|09:42:16.660604|S|100|82.02|0|100
A|TQQQ|20240715|09:42:22.486540|S|300|82.05|0|300
A|TQQQ|20240715|09:42:30.026502|S|26|82.04|0|26
A|TQQQ|20240715|09:42:38.812587|S|100|82.04|0|100
A|TQQQ|20240715|09:42:44.067453|S|100|82|0|100
A|TQQQ|20240715|09:42:53.819015|S|100|82.04|0|100
A|TQQQ|20240715|09:42:54.415391|S|100|82.03|0|100
A|TQQQ|20240715|09:43:05.457723|S|100|81.93|0|100
A|TQQQ|20240715|09:43:23.860694|S|100|81.87|0|100
A|TQQQ|20240715|09:43:30.328661|S|100|81.81|0|100
A|TQQQ|20240715|09:43:31.355318|S|100|81.8|0|100
A|TQQQ|20240715|09:43:34.434671|S|100|81.76|0|100
A|TQQQ|20240715|09:43:34.436024|S|100|81.76|0|100
A|TQQQ|20240715|09:43:46.056599|S|100|81.68|0|100
A|TQQQ|20240715|09:43:49.156621|S|100|81.63|0|100
A|TQQQ|20240715|09:43:50.449429|S|100|81.62|0|100
A|TQQQ|20240715|09:43:57.868339|S|100|81.52|0|100
A|TQQQ|20240715|09:44:00.243653|S|100|81.5|0|100
A|TQQQ|20240715|09:44:05.379329|S|300|81.58|0|300
A|TQQQ|20240715|09:44:07.938677|S|100|81.54|0|100
A|TQQQ|20240715|09:44:20.688960|S|100|81.57|0|100
A|TQQQ|20240715|09:44:20.688960|S|100|81.57|0|100
A|TQQQ|20240715|09:44:22.956650|S|100|81.55|0|100
A|TQQQ|20240715|09:44:31.532918|S|100|81.49|0|100
A|TQQQ|20240715|09:44:41.258724|S|100|81.4|0|100
A|TQQQ|20240715|09:44:51.715982|S|400|81.3|0|400
A|TQQQ|20240715|09:44:51.716199|S|100|81.3|0|100
A|TQQQ|20240715|09:44:51.717041|S|500|81.3|0|500
A|TQQQ|20240715|09:44:54.312554|S|500|81.35|0|500
A|TQQQ|20240715|09:45:05.228970|S|100|81.36|0|100
A|TQQQ|20240715|09:45:19.269480|S|100|81.21|0|100
A|TQQQ|20240715|09:45:21.241014|S|100|81.19|0|100
A|TQQQ|20240715|09:45:21.330134|S|2|81.19|0|2
A|TQQQ|20240715|09:45:22.209527|S|100|81.19|0|100
A|TQQQ|20240715|09:45:57.553547|S|100|81.34|0|100
A|TQQQ|20240715|09:45:58.812353|S|100|81.33|0|100
A|TQQQ|20240715|09:46:06.359898|S|100|81.35|0|100
A|TQQQ|20240715|09:46:10.303029|S|100|81.44|0|100
A|TQQQ|20240715|09:46:12.634513|S|100|81.42|0|100
A|TQQQ|20240715|09:46:18.820197|S|100|81.39|0|100
A|TQQQ|20240715|09:46:28.567308|S|100|81.39|0|100
A|TQQQ|20240715|09:46:34.769246|S|100|81.27|0|100
A|TQQQ|20240715|09:46:38.664470|S|100|81.24|0|100
A|TQQQ|20240715|09:46:44.910490|S|100|81.21|0|100
A|TQQQ|20240715|09:46:45.203194|S|100|81.22|0|100
A|TQQQ|20240715|09:46:45.722981|S|400|81.2|0|400
A|TQQQ|20240715|09:46:47.412661|S|100|81.21|0|100
A|TQQQ|20240715|09:47:06.866444|S|100|81.22|0|100
A|TQQQ|20240715|09:47:11.916233|S|100|81.19|0|100
A|TQQQ|20240715|09:47:38.850636|S|100|81.34|0|100
A|TQQQ|20240715|09:47:42.707015|S|100|81.35|0|100
A|TQQQ|20240715|09:47:45.837192|S|100|81.34|0|100
A|TQQQ|20240715|09:47:46.829080|S|100|81.34|0|100
A|TQQQ|20240715|09:47:46.906422|S|100|81.34|0|100
A|TQQQ|20240715|09:47:54.362505|S|100|81.39|0|100
A|TQQQ|20240715|09:47:55.351663|S|100|81.42|0|100
A|TQQQ|20240715|09:48:17.478414|S|9|81.56|0|9
A|TQQQ|20240715|09:48:24.703139|S|100|81.63|0|100
A|TQQQ|20240715|09:48:39.105681|S|100|81.7|0|100
A|TQQQ|20240715|09:48:51.058845|S|100|81.77|0|100
A|TQQQ|20240715|09:49:06.111987|S|100|81.75|0|100
A|TQQQ|20240715|09:49:20.401591|S|100|81.78|0|100
A|TQQQ|20240715|09:49:23.162026|S|100|81.79|0|100
A|TQQQ|20240715|09:49:45.686690|S|100|81.68|0|100
A|TQQQ|20240715|09:49:47.428266|S|100|81.65|0|100
A|TQQQ|20240715|09:50:05.700353|S|100|81.61|0|100
A|TQQQ|20240715|09:50:13.433479|S|100|81.58|0|100
A|TQQQ|20240715|09:50:15.150577|S|1|81.54|0|1
A|TQQQ|20240715|09:50:15.150595|S|99|81.54|0|99
A|TQQQ|20240715|09:50:21.266764|S|100|81.51|0|100
A|TQQQ|20240715|09:51:20.215763|S|100|81.3|0|100
A|TQQQ|20240715|09:52:29.826235|S|600|81.5|0|600
A|TQQQ|20240715|09:52:45.282901|S|100|81.56|0|100
A|TQQQ|20240715|09:53:04.637233|S|100|81.65|0|100
A|TQQQ|20240715|09:53:25.270210|S|100|81.75|0|100
A|TQQQ|20240715|09:53:54.768419|S|100|81.77|0|100
A|TQQQ|20240715|09:54:19.838312|S|28|81.6|0|28
A|TQQQ|20240715|09:54:19.838381|S|13|81.6|0|13
A|TQQQ|20240715|09:54:19.838391|S|6|81.6|0|6
A|TQQQ|20240715|09:54:19.838432|S|3|81.6|0|3
A|TQQQ|20240715|09:54:19.838450|S|1|81.6|0|1
A|TQQQ|20240715|09:54:19.846686|S|49|81.6|0|49
A|TQQQ|20240715|09:54:48.181259|S|100|81.74|0|100
A|TQQQ|20240715|09:54:50.034268|S|600|81.77|0|600
A|TQQQ|20240715|09:54:59.588950|S|1|81.76|0|1
A|TQQQ|20240715|09:54:59.588967|S|99|81.76|0|99
A|TQQQ|20240715|09:55:11.242885|S|100|81.7|0|100
A|TQQQ|20240715|09:55:41.520331|S|100|81.69|0|100
A|TQQQ|20240715|09:55:49.424851|S|100|81.71|0|100
A|TQQQ|20240715|09:56:05.268217|S|59|81.67|0|59
A|TQQQ|20240715|09:56:23.249592|S|100|81.72|0|100
A|TQQQ|20240715|09:56:32.081549|S|100|81.71|0|100
A|TQQQ|20240715|09:56:46.525194|S|100|81.73|0|100
A|TQQQ|20240715|09:56:49.266964|S|100|81.74|0|100
A|TQQQ|20240715|09:57:40.445609|S|100|81.58|0|100
A|TQQQ|20240715|09:57:56.746388|S|100|81.55|0|100
A|TQQQ|20240715|09:58:08.377451|S|100|81.48|0|100
A|TQQQ|20240715|09:58:12.358413|S|1|81.47|0|1
A|TQQQ|20240715|09:58:12.358479|S|99|81.47|0|99
A|TQQQ|20240715|09:59:00.338869|S|17|81.52|0|17
A|TQQQ|20240715|09:59:00.338975|S|8|81.52|0|8
A|TQQQ|20240715|09:59:00.338984|S|4|81.52|0|4
A|TQQQ|20240715|09:59:00.339010|S|1|81.52|0|1
A|TQQQ|20240715|09:59:00.339024|S|1|81.52|0|1
A|TQQQ|20240715|09:59:15.585217|S|100|81.6|0|100
A|TQQQ|20240715|10:07:06.643995|S|500|82.02|0|500
A|TQQQ|20240715|10:08:31.908843|S|100|81.98|0|100
A|TQQQ|20240715|10:08:39.173440|S|300|82|0|300
A|TQQQ|20240715|10:13:47.288793|S|600|82.16|0|600
A|TQQQ|20240715|10:13:47.288794|S|300|82.16|0|300
A|TQQQ|20240715|10:14:05.082978|S|600|82.09|0|600
A|TQQQ|20240715|10:23:08.330671|S|400|82.12|0|400
A|TQQQ|20240715|10:26:02.911452|S|100|82.15|0|100
A|TQQQ|20240715|10:30:56.791431|S|300|82.41|0|300
A|TQQQ|20240715|10:31:03.595147|S|500|82.48|0|500
A|TQQQ|20240715|10:31:03.595396|S|400|82.48|0|400
A|TQQQ|20240715|10:31:10.242527|S|50|82.48|0|50
A|TQQQ|20240715|10:31:11.063694|S|48|82.48|0|48
A|TQQQ|20240715|10:35:37.524292|S|500|82.56|0|500
A|TQQQ|20240715|10:35:37.524292|S|600|82.56|0|600
A|TQQQ|20240715|10:35:54.608226|S|300|82.61|0|300
A|TQQQ|20240715|10:43:38.702913|S|400|82.55|0|400
A|TQQQ|20240715|10:44:53.783455|S|500|82.68|0|500
A|TQQQ|20240715|10:50:46.216041|S|300|82.79|0|300
A|TQQQ|20240715|10:51:03.826913|S|600|82.81|0|600
A|TQQQ|20240715|10:51:39.960513|S|500|82.81|0|500
A|TQQQ|20240715|10:51:42.870601|S|400|82.81|0|400
A|TQQQ|20240715|10:53:31.691751|S|500|82.76|0|500
A|TQQQ|20240715|10:56:05.207452|S|500|82.88|0|500
A|TQQQ|20240715|10:57:33.942712|S|300|82.9|0|300
A|TQQQ|20240715|10:57:34.702386|S|500|82.92|0|500
A|TQQQ|20240715|11:00:46.095334|S|400|82.98|0|400
A|TQQQ|20240715|11:01:40.017548|S|400|83.06|0|400
A|TQQQ|20240715|11:03:36.208602|S|400|83.06|0|400
A|TQQQ|20240715|11:03:50.622959|S|300|83.09|0|300
A|TQQQ|20240715|11:04:05.651388|S|500|83.06|0|500
A|TQQQ|20240715|11:13:46.725082|S|300|83.34|0|300
A|TQQQ|20240715|11:13:54.276769|S|500|83.37|0|500
A|TQQQ|20240715|11:15:07.206156|S|600|83.37|0|600
A|TQQQ|20240715|11:19:30.621023|S|15|83.44|0|15
A|TQQQ|20240715|11:19:30.621472|S|85|83.44|0|85
A|TQQQ|20240715|11:19:39.325764|S|100|83.46|0|100
A|TQQQ|20240715|11:20:07.141607|S|100|83.52|0|100
A|TQQQ|20240715|11:20:13.573844|S|100|83.54|0|100
A|TQQQ|20240715|11:22:30.486441|S|49|83.54|0|49
A|TQQQ|20240715|11:22:30.487153|S|151|83.54|0|151
A|TQQQ|20240715|11:22:35.324348|S|100|83.55|0|100
A|TQQQ|20240715|11:23:51.275097|S|600|83.57|0|600
A|TQQQ|20240715|11:23:51.275744|S|400|83.57|0|400
A|TQQQ|20240715|11:23:55.242955|S|100|83.58|0|100
A|TQQQ|20240715|11:25:55.371589|S|2|83.3|0|2
A|TQQQ|20240715|11:27:51.078438|S|400|83.11|0|400
A|TQQQ|20240715|11:29:00.135770|S|600|83.1|0|600
A|TQQQ|20240715|11:30:03.638505|S|600|82.9|0|600
A|TQQQ|20240715|11:34:55.145362|S|500|82.63|0|500
A|TQQQ|20240715|11:34:55.145362|S|600|82.63|0|600
A|TQQQ|20240715|11:36:43.003049|S|400|82.67|0|400
A|TQQQ|20240715|11:37:32.380934|S|400|82.77|0|400
A|TQQQ|20240715|11:44:56.139091|S|400|82.45|0|400
A|TQQQ|20240715|11:45:40.029971|S|500|82.2|0|500
A|TQQQ|20240715|11:49:59.258167|S|500|82.44|0|500
A|TQQQ|20240715|11:50:50.700156|S|100|82.47|0|100
A|TQQQ|20240715|11:51:01.160665|S|400|82.5|0|400
A|TQQQ|20240715|11:51:28.236521|S|400|82.52|0|400
A|TQQQ|20240715|11:52:35.477950|S|300|82.35|0|300
A|TQQQ|20240715|11:52:39.471634|S|500|82.35|0|500
A|TQQQ|20240715|11:52:43.124717|S|500|82.33|0|500
A|TQQQ|20240715|12:05:36.894932|S|400|82.2|0|400
A|TQQQ|20240715|12:08:55.062794|S|400|82|0|400
A|TQQQ|20240715|12:11:56.872759|S|500|81.83|0|500
A|TQQQ|20240715|12:11:56.873240|S|500|81.87|0|500
A|TQQQ|20240715|12:13:05.705257|S|600|81.75|0|600
A|TQQQ|20240715|12:13:09.603665|S|500|81.85|0|500
A|TQQQ|20240715|12:13:09.619998|S|600|81.87|0|600
A|TQQQ|20240715|12:13:09.621573|S|600|81.87|0|600
A|TQQQ|20240715|12:13:09.621608|S|600|81.87|0|600
A|TQQQ|20240715|12:13:09.621885|S|600|81.87|0|600
A|TQQQ|20240715|12:13:09.622044|S|600|81.87|0|600
A|TQQQ|20240715|12:13:09.623979|S|600|81.87|0|600
A|TQQQ|20240715|12:17:24.850155|S|100|81.87|0|100
A|TQQQ|20240715|12:17:25.360725|S|25|81.87|0|25
A|TQQQ|20240715|12:18:37.176112|S|100|81.67|0|100
A|TQQQ|20240715|12:18:47.420111|S|100|81.68|0|100
A|TQQQ|20240715|12:18:48.682580|S|100|81.66|0|100
A|TQQQ|20240715|12:19:37.707149|S|300|81.58|0|300
A|TQQQ|20240715|12:20:12.808842|S|113|81.4|0|113
A|TQQQ|20240715|12:20:12.809415|S|487|81.4|0|487
A|TQQQ|20240715|12:22:52.761828|S|400|81.78|0|400
A|TQQQ|20240715|12:23:29.953977|S|400|81.9|0|400
A|TQQQ|20240715|12:25:04.176909|S|700|81.88|0|700
A|TQQQ|20240715|12:26:00.919599|S|100|81.89|0|100
A|TQQQ|20240715|12:38:40.317351|S|500|82|0|500
A|TQQQ|20240715|12:42:02.516560|S|100|82.22|0|100
A|TQQQ|20240715|12:42:11.459811|S|400|82.23|0|400
A|TQQQ|20240715|12:42:24.810137|S|49|82.25|0|49
A|TQQQ|20240715|12:43:01.055821|S|800|82.04|0|800
A|TQQQ|20240715|12:46:40.168655|S|4|81.91|0|4
A|TQQQ|20240715|12:49:35.470876|S|400|81.94|0|400
A|TQQQ|20240715|12:55:36.829177|S|100|81.85|0|100
A|TQQQ|20240715|12:56:33.852539|S|100|81.9|0|100
A|TQQQ|20240715|13:01:17.157550|S|400|81.31|0|400
A|TQQQ|20240715|13:01:17.167198|S|100|81.3|0|100
A|TQQQ|20240715|13:01:17.167198|S|500|81.3|0|500
A|TQQQ|20240715|13:03:11.015973|S|1|81.44|0|1
A|TQQQ|20240715|13:03:27.116598|S|1|81.32|0|1
A|TQQQ|20240715|13:04:09.276996|S|1|81.28|0|1
A|TQQQ|20240715|13:04:35.686823|S|500|81.47|0|500
A|TQQQ|20240715|13:04:35.687025|S|300|81.47|0|300
A|TQQQ|20240715|13:05:57.149918|S|100|81.64|0|100
A|TQQQ|20240715|13:07:01.670856|S|100|81.74|0|100
A|TQQQ|20240715|13:07:04.651007|S|400|81.73|0|400
A|TQQQ|20240715|13:07:14.378328|S|100|81.75|0|100
A|TQQQ|20240715|13:07:44.160436|S|400|81.82|0|400
A|TQQQ|20240715|13:08:50.856304|S|300|81.73|0|300
A|TQQQ|20240715|13:10:32.402994|S|100|81.72|0|100
A|TQQQ|20240715|13:14:34.466364|S|300|81.48|0|300
A|TQQQ|20240715|13:14:44.051071|S|100|81.5|0|100
A|TQQQ|20240715|13:15:54.797942|S|100|81.52|0|100
A|TQQQ|20240715|13:19:07.804520|S|100|81.47|0|100
A|TQQQ|20240715|13:21:37.998984|S|100|81.52|0|100
A|TQQQ|20240715|13:25:00.463541|S|300|81.9|0|300
A|TQQQ|20240715|13:28:19.743876|S|400|81.39|0|400
A|TQQQ|20240715|13:28:19.766829|S|500|81.39|0|500
A|TQQQ|20240715|13:28:19.773351|S|400|81.39|0|400
A|TQQQ|20240715|13:30:06.567398|S|600|81.23|0|600
A|TQQQ|20240715|13:33:29.577665|S|600|81.01|0|600
A|TQQQ|20240715|13:33:37.671913|S|600|80.92|0|600
A|TQQQ|20240715|13:33:37.752691|S|50|80.91|0|50
A|TQQQ|20240715|13:33:37.752716|S|450|80.91|0|450
A|TQQQ|20240715|13:38:17.854201|S|500|81.1|0|500
A|TQQQ|20240715|13:38:29.658300|S|400|81.05|0|400
A|TQQQ|20240715|13:41:59.906102|S|100|81.19|0|100
A|TQQQ|20240715|13:46:08.335040|S|300|81.05|0|300
A|TQQQ|20240715|13:47:30.704681|S|300|80.87|0|300
A|TQQQ|20240715|13:49:29.304090|S|100|81.01|0|100
A|TQQQ|20240715|13:49:41.736185|S|100|81.03|0|100
A|TQQQ|20240715|13:49:41.879562|S|100|81.02|0|100
A|TQQQ|20240715|13:50:21.445853|S|400|81.14|0|400
A|TQQQ|20240715|13:51:13.061728|S|400|81.19|0|400
A|TQQQ|20240715|13:52:38.478593|S|400|81.3|0|400
A|TQQQ|20240715|13:55:51.180823|S|100|81.02|0|100
A|TQQQ|20240715|13:58:51.504883|S|500|81.04|0|500
A|TQQQ|20240715|13:59:51.680156|S|400|80.99|0|400
A|TQQQ|20240715|14:00:19.499288|S|500|80.87|0|500
A|TQQQ|20240715|14:05:41.273308|S|2|81|0|2
A|TQQQ|20240715|14:05:53.061674|S|500|80.97|0|500
A|TQQQ|20240715|14:06:54.867350|S|100|81.01|0|100
A|TQQQ|20240715|14:07:03.166271|S|100|80.97|0|100
A|TQQQ|20240715|14:07:20.365565|S|100|80.97|0|100
A|TQQQ|20240715|14:07:43.180563|S|100|81.01|0|100
A|TQQQ|20240715|14:09:42.955345|S|100|81.04|0|100
A|TQQQ|20240715|14:10:50.306611|S|100|81.09|0|100
A|TQQQ|20240715|14:10:50.306611|S|100|81.09|0|100
A|TQQQ|20240715|14:11:09.596888|S|100|81.05|0|100
A|TQQQ|20240715|14:12:25.519352|S|500|80.96|0|500
A|TQQQ|20240715|14:12:32.019020|S|10|80.89|0|10
A|TQQQ|20240715|14:13:10.756539|S|500|80.85|0|500
A|TQQQ|20240715|14:13:10.879163|S|100|80.83|0|100
A|TQQQ|20240715|14:16:55.301273|S|100|80.85|0|100
A|TQQQ|20240715|14:19:10.197240|S|100|80.89|0|100
A|TQQQ|20240715|14:20:13.553026|S|600|80.88|0|600
A|TQQQ|20240715|14:20:13.553026|S|400|80.88|0|400
A|TQQQ|20240715|14:23:36.807424|S|300|81.22|0|300
A|TQQQ|20240715|14:23:38.357125|S|400|81.19|0|400
A|TQQQ|20240715|14:24:01.162490|S|100|81.23|0|100
A|TQQQ|20240715|14:26:51.633696|S|100|81.16|0|100
A|TQQQ|20240715|14:28:30.286484|S|100|81.26|0|100
A|TQQQ|20240715|14:29:01.425902|S|100|81.36|0|100
A|TQQQ|20240715|14:33:42.591746|S|100|81.62|0|100
A|TQQQ|20240715|14:52:21.281655|S|100|81.47|0|100
A|TQQQ|20240715|14:53:06.197521|S|100|81.42|0|100
A|TQQQ|20240715|14:55:10.856932|S|100|81.36|0|100
A|TQQQ|20240715|14:56:36.404508|S|100|81.31|0|100
A|TQQQ|20240715|14:57:06.186862|S|100|81.33|0|100
A|TQQQ|20240715|14:57:38.127311|S|100|81.3|0|100
A|TQQQ|20240715|14:57:56.373454|S|100|81.33|0|100
A|TQQQ|20240715|15:00:20.635550|S|400|81.57|0|400
A|TQQQ|20240715|15:03:49.831464|S|700|81.55|0|700
A|TQQQ|20240715|15:04:10.222963|S|100|81.54|0|100
A|TQQQ|20240715|15:04:35.519830|S|66|81.52|0|66
A|TQQQ|20240715|15:06:23.005391|S|500|81.54|0|500
A|TQQQ|20240715|15:07:53.698370|S|100|81.48|0|100
A|TQQQ|20240715|15:08:31.456325|S|100|81.46|0|100
A|TQQQ|20240715|15:08:31.456325|S|100|81.45|0|100
A|TQQQ|20240715|15:09:22.906512|S|100|81.63|0|100
A|TQQQ|20240715|15:12:38.039806|S|100|81.62|0|100
A|TQQQ|20240715|15:12:53.730115|S|500|81.63|0|500
A|TQQQ|20240715|15:15:00.878408|S|100|81.63|0|100
A|TQQQ|20240715|15:15:38.751464|S|100|81.58|0|100
A|TQQQ|20240715|15:16:02.728265|S|100|81.67|0|100
A|TQQQ|20240715|15:16:59.458205|S|400|81.78|0|400
A|TQQQ|20240715|15:19:42.235709|S|500|81.83|0|500
A|TQQQ|20240715|15:19:48.838751|S|100|81.82|0|100
A|TQQQ|20240715|15:20:16.590621|S|100|81.8|0|100
A|TQQQ|20240715|15:20:37.804558|S|1|81.73|0|1
A|TQQQ|20240715|15:20:37.805863|S|99|81.73|0|99
A|TQQQ|20240715|15:20:47.696940|S|100|81.7|0|100
A|TQQQ|20240715|15:21:26.836861|S|300|81.58|0|300
A|TQQQ|20240715|15:21:26.843227|S|500|81.58|0|500
A|TQQQ|20240715|15:22:44.352902|S|700|81.6|0|700
A|TQQQ|20240715|15:22:44.355488|S|700|81.6|0|700
A|TQQQ|20240715|15:23:42.539520|S|7|81.7|0|7
A|TQQQ|20240715|15:23:43.112896|S|100|81.7|0|100
A|TQQQ|20240715|15:23:46.582430|S|100|81.7|0|100
A|TQQQ|20240715|15:25:30.539027|S|69|81.68|0|69
A|TQQQ|20240715|15:25:51.169244|S|100|81.71|0|100
A|TQQQ|20240715|15:27:13.462460|S|100|81.64|0|100
A|TQQQ|20240715|15:27:44.509703|S|100|81.66|0|100
A|TQQQ|20240715|15:27:57.320382|S|100|81.66|0|100
A|TQQQ|20240715|15:28:12.654968|S|100|81.67|0|100
A|TQQQ|20240715|15:28:40.948606|S|100|81.61|0|100
A|TQQQ|20240715|15:29:06.529937|S|100|81.6|0|100
A|TQQQ|20240715|15:30:37.462582|S|100|81.49|0|100
A|TQQQ|20240715|15:33:07.973075|S|86|81.75|0|86
A|TQQQ|20240715|15:33:23.249287|S|400|81.72|0|400
A|TQQQ|20240715|15:33:33.792133|S|100|81.69|0|100
A|TQQQ|20240715|15:35:54.347707|S|300|81.61|0|300
A|TQQQ|20240715|15:36:04.320414|S|100|81.59|0|100
A|TQQQ|20240715|15:36:34.427469|S|100|81.49|0|100
A|TQQQ|20240715|15:39:13.459205|S|100|81.33|0|100
A|TQQQ|20240715|15:39:16.070119|E|300|81.32|0|300
A|TQQQ|20240715|15:39:18.152536|S|500|81.33|0|500
A|TQQQ|20240715|15:39:44.939446|S|300|81.21|0|300
A|TQQQ|20240715|15:39:45.653627|S|300|81.18|0|300
A|TQQQ|20240715|15:39:49.675951|S|400|81.15|0|400
A|TQQQ|20240715|15:40:35.288686|S|100|81.27|0|100
A|TQQQ|20240715|15:40:41.983342|S|500|81.3|0|500
A|TQQQ|20240715|15:41:03.016420|S|300|81.24|0|300
A|TQQQ|20240715|15:42:57.009373|S|100|81.25|0|100
A|TQQQ|20240715|15:43:28.691248|S|75|81.2|0|75
A|TQQQ|20240715|15:44:35.014015|S|2|81.14|0|2
A|TQQQ|20240715|15:44:46.135650|S|100|80.97|0|100
A|TQQQ|20240715|15:45:06.050657|S|100|81.01|0|100
A|TQQQ|20240715|15:45:57.515562|S|100|81|0|100
A|TQQQ|20240715|15:46:25.061578|S|115|80.92|0|115
A|TQQQ|20240715|15:47:02.609203|E|300|80.88|0|300
A|TQQQ|20240715|15:47:09.917007|S|100|80.9|0|100
A|TQQQ|20240715|15:47:22.077930|S|400|80.77|0|400
A|TQQQ|20240715|15:47:22.560470|S|100|80.75|0|100
A|TQQQ|20240715|15:48:18.594006|S|400|80.78|0|400
A|TQQQ|20240715|15:48:24.306503|S|500|80.87|0|500
A|TQQQ|20240715|15:48:24.622092|S|500|80.86|0|500
A|TQQQ|20240715|15:48:33.515015|S|300|80.89|0|300
A|TQQQ|20240715|15:48:53.858053|S|400|80.9|0|400
A|TQQQ|20240715|15:49:05.498580|S|100|81.03|0|100
A|TQQQ|20240715|15:50:00.240046|S|200|80.71|0|200
A|TQQQ|20240715|15:50:24.582048|S|200|80.62|0|200
A|TQQQ|20240715|15:50:24.604667|S|200|80.62|0|200
A|TQQQ|20240715|15:50:28.058875|S|400|80.66|0|400
A|TQQQ|20240715|15:51:21.634497|S|100|80.5|0|100
A|TQQQ|20240715|15:51:37.605760|S|1900|80.41|0|1900
A|TQQQ|20240715|15:51:37.721415|S|500|80.42|0|500
A|TQQQ|20240715|15:51:37.900532|S|400|80.41|0|400
A|TQQQ|20240715|15:51:44.484942|S|400|80.41|0|400
A|TQQQ|20240715|15:51:45.545379|S|60|80.39|0|60
A|TQQQ|20240715|15:51:47.619995|S|300|80.36|0|300
A|TQQQ|20240715|15:52:02.239112|S|400|80.37|0|400
A|TQQQ|20240715|15:52:20.578782|S|300|80.27|0|300
A|TQQQ|20240715|15:52:41.581764|S|100|80.24|0|100
A|TQQQ|20240715|15:52:50.968199|S|100|80.25|0|100
A|TQQQ|20240715|15:53:21.401521|S|400|80.39|0|400
A|TQQQ|20240715|15:53:30.256381|S|100|80.5|0|100
A|TQQQ|20240715|15:53:38.521786|S|300|80.49|0|300
A|TQQQ|20240715|15:53:39.476396|S|100|80.5|0|100
A|TQQQ|20240715|15:53:47.277099|S|100|80.59|0|100
A|TQQQ|20240715|15:54:10.140740|S|150|80.6|0|150
A|TQQQ|20240715|15:54:18.395472|S|100|80.66|0|100
A|TQQQ|20240715|15:54:34.444114|S|400|80.74|0|400
A|TQQQ|20240715|15:54:54.834368|S|400|80.93|0|400
A|TQQQ|20240715|15:55:24.586860|S|100|81.14|0|100
A|TQQQ|20240715|15:55:36.657988|S|100|81.07|0|100
A|TQQQ|20240715|15:55:40.950822|S|100|81.01|0|100
A|TQQQ|20240715|15:55:54.223719|S|100|81.05|0|100
A|TQQQ|20240715|15:55:58.216392|S|100|81.04|0|100
A|TQQQ|20240715|15:56:15.099260|S|100|81.06|0|100
A|TQQQ|20240715|15:56:15.933328|S|100|81.04|0|100
A|TQQQ|20240715|15:56:36.029344|S|100|81.12|0|100
A|TQQQ|20240715|15:56:56.112010|S|100|81.13|0|100
A|TQQQ|20240715|15:57:00.106866|S|100|81.13|0|100
A|TQQQ|20240715|15:57:15.105786|S|500|81.02|0|500
A|TQQQ|20240715|15:57:29.718993|S|100|81.05|0|100
A|TQQQ|20240715|15:57:30.330468|S|78|81.05|0|78
A|TQQQ|20240715|15:57:33.790856|S|100|81.03|0|100
A|TQQQ|20240715|15:57:59.981645|S|100|80.97|0|100
A|TQQQ|20240715|15:58:30.671986|S|100|81.03|0|100
A|TQQQ|20240715|15:58:45.119350|S|100|80.97|0|100
A|TQQQ|20240715|15:58:50.254201|S|100|80.93|0|100
A|TQQQ|20240715|15:58:56.866030|S|100|80.95|0|100
A|TQQQ|20240715|15:59:06.759577|S|100|80.96|0|100
A|TQQQ|20240715|15:59:08.490994|S|500|80.97|0|500
A|TQQQ|20240715|15:59:08.490994|S|1900|80.97|0|1900
A|TQQQ|20240715|15:59:09.146959|S|100|80.95|0|100
A|TQQQ|20240715|15:59:10.838339|S|400|80.9|0|400
A|TQQQ|20240715|15:59:13.719675|S|100|80.9|0|100
A|TQQQ|20240715|15:59:19.145825|S|298|80.9|0|298
A|TQQQ|20240715|15:59:19.145825|S|100|80.9|0|100
A|TQQQ|20240715|15:59:25.177264|S|100|80.83|0|100
A|TQQQ|20240715|15:59:26.564131|S|1100|80.83|0|1100
A|TQQQ|20240715|15:59:49.657150|S|5|81.15|0|5
A|TQQQ|20240715|16:00:00.787122|S|700|81.21|0|700
A|TR|20240715|12:30:31.114847|S|1|29.25|0|1
A|TR|20240715|14:34:27.472744|S|1|29.345|0|1
A|TR|20240715|14:47:37.429399|S|7|29.385|0|7
A|TR|20240715|15:26:25.808521|S|14|29.5|0|14
A|TR|20240715|15:54:18.054649|S|5|29.35|0|5
A|TRAK|20240715|15:42:09.817738|S|5|17.49|0|5
A|TRAK|20240715|15:47:26.135458|S|5|17.46|0|5
A|TREE|20240715|15:18:58.338055|S|25|48.62|0|25
A|TREE|20240715|15:41:58.253968|S|100|49.19|0|100
A|TREE|20240715|15:42:41.183816|S|100|49.24|0|100
A|TREX|20240715|09:34:03.506773|S|100|82.13|0|100
A|TREX|20240715|09:58:14.658077|S|100|81.88|0|100
A|TREX|20240715|10:55:22.335435|S|1|82.55|0|1
A|TREX|20240715|13:35:51.209092|S|100|82.29|0|100
A|TREX|20240715|15:15:26.710613|S|100|82.25|0|100
A|TRGP|20240715|09:30:23.958775|S|100|136.25|0|100
A|TRGP|20240715|09:52:37.176587|S|10|135.23|0|10
A|TRGP|20240715|09:52:37.176587|S|3|135.23|0|3
A|TRGP|20240715|09:52:37.176588|S|1|135.22|0|1
A|TRGP|20240715|09:52:37.176589|S|6|135.22|0|6
A|TRGP|20240715|09:52:37.176589|S|2|135.22|0|2
A|TRGP|20240715|09:59:53.495576|S|4|135.77|0|4
A|TRGP|20240715|09:59:53.495576|S|3|135.77|0|3
A|TRGP|20240715|10:22:56.635393|S|21|136.03|0|21
A|TRGP|20240715|10:22:56.635393|S|4|136.03|0|4
A|TRGP|20240715|10:23:34.768379|S|6|136.01|0|6
A|TRGP|20240715|10:30:15.435288|S|2|136.12|0|2
A|TRGP|20240715|10:31:25.165292|S|9|136.07|0|9
A|TRGP|20240715|10:58:47.644694|S|4|136.16|0|4
A|TRGP|20240715|11:45:31.091487|S|100|136.17|0|100
A|TRGP|20240715|12:06:24.220020|S|1|135.96|0|1
A|TRGP|20240715|13:03:44.592676|S|1|135.91|0|1
A|TRGP|20240715|13:03:44.592777|S|1|135.91|0|1
A|TRGP|20240715|13:49:20.328536|S|43|135.85|0|43
A|TRGP|20240715|13:56:23.811650|S|29|135.85|0|29
A|TRGP|20240715|13:56:23.811650|S|2|135.85|0|2
A|TRGP|20240715|13:56:23.811651|S|3|135.85|0|3
A|TRGP|20240715|13:56:23.811653|S|15|135.85|0|15
A|TRGP|20240715|13:56:23.811653|S|4|135.85|0|4
A|TRGP|20240715|13:57:18.805054|S|1|135.81|0|1
A|TRGP|20240715|14:28:00.091674|S|1|135.95|0|1
A|TRGP|20240715|14:28:00.091674|S|99|135.94|0|99
A|TRGP|20240715|14:28:00.091687|S|1|135.94|0|1
A|TRGP|20240715|15:13:36.594587|S|4|135.67|0|4
A|TRGP|20240715|15:13:36.594588|S|9|135.67|0|9
A|TRGP|20240715|15:13:36.594588|S|6|135.67|0|6
A|TRGP|20240715|15:20:08.581425|S|13|135.58|0|13
A|TRGP|20240715|15:20:08.581425|S|8|135.58|0|8
A|TRGP|20240715|15:20:08.581425|S|15|135.58|0|15
A|TRGP|20240715|15:20:26.586427|S|5|135.56|0|5
A|TRGP|20240715|15:23:53.037799|S|9|135.63|0|9
A|TRGP|20240715|15:24:20.208915|S|3|135.62|0|3
A|TRGP|20240715|15:42:54.571742|S|1|135.21|0|1
A|TRGP|20240715|15:42:54.571742|S|4|135.21|0|4
A|TRGP|20240715|15:47:56.930071|S|1|134.82|0|1
A|TRGP|20240715|15:50:53.909599|S|20|134.7|0|20
A|TRGP|20240715|15:51:31.730075|S|1|134.59|0|1
A|TRGP|20240715|15:51:39.798589|S|100|134.58|0|100
A|TRGP|20240715|15:53:09.106655|S|5|134.49|0|5
A|TRGP|20240715|15:53:22.801992|S|6|134.46|0|6
A|TRGP|20240715|15:55:21.905483|S|1|134.39|0|1
A|TRGP|20240715|15:56:45.732071|S|2|134.38|0|2
A|TRGP|20240715|15:56:45.732084|S|8|134.38|0|8
A|TRI|20240715|09:53:20.481413|S|2|165.59|0|2
A|TRI|20240715|09:53:20.481443|S|1|165.6|0|1
A|TRI|20240715|10:15:38.235867|S|2|165.37|0|2
A|TRI|20240715|10:15:38.235867|S|1|165.37|0|1
A|TRI|20240715|10:15:38.236009|S|1|165.38|0|1
A|TRI|20240715|10:15:38.236009|S|2|165.38|0|2
A|TRI|20240715|10:15:38.236898|S|1|165.39|0|1
A|TRI|20240715|10:27:30.368009|S|1|164.96|0|1
A|TRI|20240715|10:51:28.199362|S|3|164.88|0|3
A|TRI|20240715|10:55:54.477315|S|3|164.79|0|3
A|TRI|20240715|10:55:54.482311|S|1|164.82|0|1
A|TRI|20240715|11:02:50.115790|S|1|164.69|0|1
A|TRI|20240715|15:35:00.314093|S|100|163.95|0|100
A|TRI|20240715|15:47:12.733207|S|38|163.66|0|38
A|TRIN|20240715|09:37:05.228997|S|100|14.35|0|100
A|TRIN|20240715|09:54:23.231741|S|100|14.35|0|100
A|TRIN|20240715|09:55:29.761278|S|1|14.36|0|1
A|TRIN|20240715|10:00:14.344469|S|100|14.37|0|100
A|TRIN|20240715|10:24:28.723051|S|100|14.295|0|100
A|TRIN|20240715|10:25:39.304258|S|1|14.29|0|1
A|TRIN|20240715|10:52:38.328259|S|100|14.26|0|100
A|TRIN|20240715|11:39:35.535733|S|45|14.24|0|45
A|TRIN|20240715|11:39:35.535763|S|41|14.24|0|41
A|TRIN|20240715|11:39:35.535786|S|14|14.24|0|14
A|TRIN|20240715|11:55:52.760718|S|94|14.25|0|94
A|TRIN|20240715|11:57:33.031966|S|1|14.24|0|1
A|TRIN|20240715|12:01:08.699992|S|100|14.25|0|100
A|TRIN|20240715|12:02:53.479818|S|10|14.25|0|10
A|TRIN|20240715|12:05:46.410426|S|48|14.23|0|48
A|TRIN|20240715|12:10:16.017028|S|95|14.15|0|95
A|TRIN|20240715|12:11:22.482127|S|100|14.13|0|100
A|TRIN|20240715|12:11:29.260548|S|100|14.13|0|100
A|TRIN|20240715|12:12:19.607061|S|100|14.14|0|100
A|TRIN|20240715|12:15:17.152781|S|78|14.13|0|78
A|TRIN|20240715|12:15:58.320703|S|52|14.13|0|52
A|TRIN|20240715|12:15:58.320721|S|48|14.13|0|48
A|TRIN|20240715|12:16:07.412922|S|100|14.14|0|100
A|TRIN|20240715|12:22:04.486956|S|100|14.15|0|100
A|TRIN|20240715|12:24:35.859780|S|100|14.155|0|100
A|TRIN|20240715|12:24:35.860314|S|3|14.155|0|3
A|TRIN|20240715|12:52:21.548724|S|1|14.13|0|1
A|TRIN|20240715|12:59:09.607328|S|103|14.135|0|103
A|TRIN|20240715|12:59:09.607328|S|97|14.14|0|97
A|TRIN|20240715|12:59:47.744866|S|103|14.125|0|103
A|TRIN|20240715|12:59:47.745458|S|103|14.125|0|103
A|TRIN|20240715|13:16:50.031118|S|48|14.12|0|48
A|TRIN|20240715|13:23:07.665192|S|20|14.14|0|20
A|TRIN|20240715|13:32:17.513096|S|1|14.14|0|1
A|TRIN|20240715|13:32:17.513096|S|1|14.14|0|1
A|TRIN|20240715|13:34:53.373533|S|59|14.13|0|59
A|TRIN|20240715|13:40:25.064424|S|1|14.14|0|1
A|TRIN|20240715|13:49:27.877692|S|48|14.15|0|48
A|TRIN|20240715|13:57:47.078789|S|32|14.15|0|32
A|TRIN|20240715|13:59:05.852359|S|100|14.16|0|100
A|TRIN|20240715|14:46:30.935122|S|91|14.16|0|91
A|TRIN|20240715|14:46:30.935135|S|9|14.16|0|9
A|TRIN|20240715|14:50:08.197950|S|26|14.14|0|26
A|TRIN|20240715|15:14:50.789731|S|100|14.17|0|100
A|TRIN|20240715|15:27:22.962151|S|100|14.19|0|100
A|TRIN|20240715|15:27:22.962151|S|8|14.19|0|8
A|TRIN|20240715|15:28:25.187877|S|1|14.18|0|1
A|TRIN|20240715|15:45:07.150285|S|3|14.17|0|3
A|TRIN|20240715|15:55:42.618450|S|1|14.16|0|1
A|TRIN|20240715|15:55:42.618450|S|100|14.16|0|100
A|TRINZ|20240715|11:43:37.058200|S|37|25.4|0|37
A|TRINZ|20240715|11:46:38.042955|S|16|25.4|0|16
A|TRINZ|20240715|11:56:58.767977|S|16|25.4|0|16
A|TRINZ|20240715|12:12:53.271034|S|16|25.4|0|16
A|TRIP|20240715|09:49:02.703294|S|1|17.92|0|1
A|TRIP|20240715|10:39:05.519191|S|1|17.97|0|1
A|TRIP|20240715|10:43:14.903775|S|1|17.99|0|1
A|TRIP|20240715|11:46:00.763045|S|1|18.095|0|1
A|TRIP|20240715|13:30:21.276811|S|1|18.05|0|1
A|TRIP|20240715|13:44:21.042388|S|1|18.03|0|1
A|TRIP|20240715|13:44:21.042388|S|1|18.03|0|1
A|TRIP|20240715|13:51:09.659539|S|3|18.04|0|3
A|TRIP|20240715|13:51:26.178221|S|1|18.04|0|1
A|TRIP|20240715|14:37:45.175384|S|7|18.04|0|7
A|TRIP|20240715|15:14:21.044122|S|43|18.06|0|43
A|TRIP|20240715|15:22:03.743779|S|257|18.06|0|257
A|TRIP|20240715|15:31:03.009136|S|33|18.06|0|33
A|TRIP|20240715|15:31:03.009136|S|5|18.06|0|5
A|TRIP|20240715|15:37:56.783339|S|56|18.08|0|56
A|TRIP|20240715|15:38:09.049185|S|1|18.06|0|1
A|TRIP|20240715|15:43:54.165533|S|100|18.01|0|100
A|TRIP|20240715|15:53:25.190191|S|21|18.01|0|21
A|TRIP|20240715|15:53:25.190278|S|19|18.01|0|19
A|TRIP|20240715|15:54:07.341035|S|1|18|0|1
A|TRIP|20240715|15:54:07.341058|S|1|18|0|1
A|TRIP|20240715|15:55:00.038472|S|1|17.99|0|1
A|TRIP|20240715|15:55:00.038472|S|1|17.99|0|1
A|TRIP|20240715|15:55:00.038472|S|1|17.99|0|1
A|TRIP|20240715|15:55:00.038474|S|1|17.99|0|1
A|TRIP|20240715|15:55:33.916904|S|100|17.975|0|100
A|TRIP|20240715|15:56:03.278225|S|97|17.97|0|97
A|TRIP|20240715|15:56:03.278659|S|3|17.97|0|3
A|TRMB|20240715|15:58:45.967737|S|2|57.24|0|2
A|TRMD|20240715|10:59:23.516796|S|100|37.92|0|100
A|TRMD|20240715|12:26:28.379836|S|100|37.96|0|100
A|TRMD|20240715|14:09:28.102565|S|19|37.9|0|19
A|TRMK|20240715|09:32:16.615461|S|10|31.8|0|10
A|TRMK|20240715|09:32:16.615542|S|5|31.8|0|5
A|TRMK|20240715|09:33:10.080415|S|82|32.16|0|82
A|TRMK|20240715|09:33:10.080662|S|18|32.16|0|18
A|TRMK|20240715|11:28:11.478573|S|1|32.49|0|1
A|TRMK|20240715|11:28:11.478573|S|1|32.49|0|1
A|TRMK|20240715|13:37:33.168934|E|5|32.05|0|5
A|TRMK|20240715|13:37:33.168934|E|10|32.05|0|10
A|TRMK|20240715|15:29:53.575320|S|9|32.23|0|9
A|TRMK|20240715|15:30:13.372174|S|5|32.23|0|5
A|TRMK|20240715|15:30:44.949620|S|9|32.21|0|9
A|TRMK|20240715|15:38:21.914998|S|22|32.17|0|22
A|TRMK|20240715|15:50:00.061607|S|1|32.16|0|1
A|TRMK|20240715|15:54:07.660453|S|1|32.24|0|1
A|TRMK|20240715|15:54:34.390184|S|1|32.3|0|1
A|TRML|20240715|15:39:45.587862|S|48|15.13|0|48
A|TRN|20240715|10:17:07.356584|S|30|29.84|0|30
A|TRN|20240715|10:34:03.787784|S|5|30|0|5
A|TRN|20240715|15:37:11.949679|S|29|30.18|0|29
A|TRNO|20240715|10:14:14.510290|S|14|66|0|14
A|TRNO|20240715|15:30:24.902180|S|3|66.62|0|3
A|TROW|20240715|09:32:24.431303|S|100|119.32|0|100
A|TROW|20240715|09:32:48.235405|S|162|119.67|0|162
A|TROW|20240715|09:36:02.132767|S|400|119.64|0|400
A|TROW|20240715|09:52:19.293651|S|100|119.14|0|100
A|TROW|20240715|09:56:56.404895|S|6|118.94|0|6
A|TROW|20240715|09:59:58.694016|S|25|119.18|0|25
A|TROW|20240715|09:59:58.694100|S|25|119.13|0|25
A|TROW|20240715|09:59:58.694167|S|25|119.13|0|25
A|TROW|20240715|09:59:58.694231|S|25|119.13|0|25
A|TROW|20240715|11:22:40.101080|S|2|119.27|0|2
A|TROW|20240715|11:26:10.006204|S|33|119.42|0|33
A|TROW|20240715|12:11:10.879237|S|8|119.1|0|8
A|TROW|20240715|12:40:16.797666|S|7|118.84|0|7
A|TROW|20240715|12:40:16.797666|S|4|118.84|0|4
A|TROW|20240715|12:40:16.797667|S|6|118.84|0|6
A|TROW|20240715|13:43:02.217909|S|1|118.99|0|1
A|TROW|20240715|13:43:02.217909|S|1|118.99|0|1
A|TROW|20240715|13:43:02.217955|S|2|118.99|0|2
A|TROW|20240715|13:43:02.217955|S|5|118.99|0|5
A|TROW|20240715|14:30:42.293263|S|14|119.25|0|14
A|TROW|20240715|14:46:41.271855|S|2|119.19|0|2
A|TROW|20240715|15:20:20.141203|S|9|119.32|0|9
A|TROW|20240715|15:20:28.028688|S|100|119.3|0|100
A|TROW|20240715|15:42:17.858653|S|10|119.02|0|10
A|TROW|20240715|15:46:23.258909|S|16|118.97|0|16
A|TROW|20240715|15:46:23.258940|S|84|118.97|0|84
A|TROW|20240715|15:47:33.713740|S|10|118.92|0|10
A|TROW|20240715|15:47:40.459828|S|4|118.92|0|4
A|TROW|20240715|15:53:23.176736|S|9|118.81|0|9
A|TROW|20240715|15:54:23.805822|S|2|118.83|0|2
A|TROW|20240715|15:54:40.115498|S|100|118.7|0|100
A|TROW|20240715|15:55:00.014466|S|1|118.69|0|1
A|TRP|20240715|09:30:00.974570|S|100|39.05|0|100
A|TRP|20240715|10:02:35.902916|S|43|39.02|0|43
A|TRP|20240715|10:02:35.902916|S|100|39.02|0|100
A|TRP|20240715|10:10:41.404418|S|1|39.05|0|1
A|TRP|20240715|10:24:39.587654|S|1|39.13|0|1
A|TRP|20240715|13:21:56.585402|S|64|39.26|0|64
A|TRP|20240715|14:16:26.405515|S|1|39.29|0|1
A|TRP|20240715|14:18:20.662325|S|200|39.28|0|200
A|TRP|20240715|14:48:00.039103|S|1|39.39|0|1
A|TRP|20240715|15:02:24.959713|S|100|39.38|0|100
A|TRP|20240715|15:02:51.412790|S|1|39.39|0|1
A|TRP|20240715|15:33:40.276974|S|300|39.27|0|300
A|TRP|20240715|15:43:22.401497|S|100|39.25|0|100
A|TRP|20240715|15:43:22.401497|S|200|39.25|0|200
A|TRP|20240715|15:43:22.401498|S|200|39.25|0|200
A|TRP|20240715|15:47:52.752258|S|100|39.19|0|100
A|TRP|20240715|15:47:52.752258|S|400|39.19|0|400
A|TRP|20240715|15:59:04.978407|S|100|39.17|0|100
A|TRS|20240715|13:15:49.379361|S|1|26.015|0|1
A|TRS|20240715|14:31:44.718329|S|3|26.02|0|3
A|TRS|20240715|15:42:49.340602|S|3|25.93|0|3
A|TRS|20240715|15:42:49.340602|S|3|25.93|0|3
A|TRS|20240715|15:42:49.340603|S|2|25.93|0|2
A|TRS|20240715|15:42:49.340604|S|1|25.93|0|1
A|TRS|20240715|15:42:49.340604|S|2|25.93|0|2
A|TRS|20240715|15:42:49.340604|S|2|25.93|0|2
A|TRS|20240715|15:42:49.340604|S|2|25.93|0|2
A|TRS|20240715|15:42:49.340604|S|2|25.93|0|2
A|TRS|20240715|15:42:49.340605|S|1|25.93|0|1
A|TRS|20240715|15:42:49.340605|S|1|25.93|0|1
A|TRS|20240715|15:42:49.340605|S|6|25.93|0|6
A|TRS|20240715|15:48:09.043861|S|1|25.91|0|1
A|TRS|20240715|15:54:05.375027|S|12|25.86|0|12
A|TRS|20240715|15:54:05.375028|S|5|25.86|0|5
A|TRS|20240715|15:54:05.375028|S|5|25.86|0|5
A|TRS|20240715|15:54:05.375029|S|4|25.86|0|4
A|TRS|20240715|15:54:05.375030|S|1|25.86|0|1
A|TRS|20240715|15:54:05.375030|S|12|25.86|0|12
A|TRS|20240715|15:54:05.375030|S|3|25.86|0|3
A|TRS|20240715|15:54:05.375030|S|2|25.86|0|2
A|TRS|20240715|15:54:05.375030|S|2|25.86|0|2
A|TRS|20240715|15:54:05.375031|S|7|25.86|0|7
A|TRS|20240715|15:54:05.375031|S|3|25.86|0|3
A|TRS|20240715|15:54:05.375031|S|4|25.86|0|4
A|TRST|20240715|15:13:31.229195|S|100|31.49|0|100
A|TRST|20240715|15:25:39.007548|S|1|31.48|0|1
A|TRT|20240715|09:48:25.100443|S|100|5.99|0|100
A|TRT|20240715|09:48:25.103027|S|13|6|0|13
A|TRT|20240715|14:36:38.900290|S|80|6.2|0|80
A|TRT|20240715|14:36:38.911824|S|21|6.15|0|21
A|TRT|20240715|14:36:38.911832|S|11|6.15|0|11
A|TRT|20240715|14:36:38.926078|S|100|6.15|0|100
A|TRT|20240715|14:40:49.831022|S|10|6.2|0|10
A|TRT|20240715|14:45:26.413723|S|10|6.2|0|10
A|TRT|20240715|14:45:51.224850|S|15|6.2|0|15
A|TRT|20240715|14:49:58.544445|S|10|6.2|0|10
A|TRT|20240715|14:54:34.202446|S|10|6.2|0|10
A|TRT|20240715|14:55:32.329552|S|15|6.2|0|15
A|TRT|20240715|14:59:08.113624|S|10|6.2|0|10
A|TRT|20240715|15:03:47.423817|S|10|6.2|0|10
A|TRT|20240715|15:05:14.548994|S|15|6.2|0|15
A|TRT|20240715|15:08:13.773250|S|10|6.2|0|10
A|TRT|20240715|15:12:56.767506|S|10|6.2|0|10
A|TRT|20240715|15:14:58.691756|S|15|6.2|0|15
A|TRT|20240715|15:17:21.476036|S|5|6.2|0|5
A|TRT|20240715|15:24:48.859366|S|15|6.2|0|15
A|TRT|20240715|15:26:34.121987|S|10|6.2|0|10
A|TRT|20240715|15:31:04.369087|S|10|6.2|0|10
A|TRT|20240715|15:34:35.365856|S|15|6.2|0|15
A|TRT|20240715|15:35:40.467631|S|10|6.2|0|10
A|TRT|20240715|15:40:14.498037|S|10|6.2|0|10
A|TRT|20240715|15:42:54.523736|S|15|6.2|0|15
A|TRT|20240715|15:44:47.053754|S|10|6.2|0|10
A|TRT|20240715|15:46:00.350697|S|2|6.2|0|2
A|TRT|20240715|15:46:00.398623|S|31|6.19|0|31
A|TRT|20240715|15:51:24.811187|S|3|6.19|0|3
A|TRT|20240715|15:51:26.834137|S|6|6.19|0|6
A|TRT|20240715|16:00:00.082995|S|205|6.02|83563|205
A|TRTN PRC|20240715|11:48:27.949642|S|100|25.02|0|100
A|TRTN PRC|20240715|11:49:03.065114|S|100|25.02|0|100
A|TRTN PRC|20240715|13:15:10.826927|S|100|24.83|0|100
A|TRTN PRC|20240715|13:16:19.884087|S|100|24.88|0|100
A|TRTN PRC|20240715|13:18:07.129645|S|100|24.89|0|100
A|TRTN PRC|20240715|14:32:55.111375|S|100|24.91|0|100
A|TRTN PRD|20240715|13:45:26.673326|S|100|23.15|0|100
A|TRTN PRD|20240715|14:00:59.621460|S|100|23.1|0|100
A|TRTN PRD|20240715|14:05:44.892758|S|100|23.12|0|100
A|TRTN PRD|20240715|14:06:04.270306|S|100|23.11|0|100
A|TRTN PRD|20240715|14:06:14.766927|S|100|23.11|0|100
A|TRTN PRD|20240715|14:08:00.904270|S|100|23.12|0|100
A|TRTN PRD|20240715|14:08:30.089332|S|100|23.12|0|100
A|TRTN PRD|20240715|14:09:15.433175|S|100|23.07|0|100
A|TRTN PRD|20240715|14:09:47.536815|S|100|23.08|0|100
A|TRTN PRD|20240715|14:17:30.302051|S|100|23.08|0|100
A|TRTX|20240715|11:19:18.654790|S|16|9.155|0|16
A|TRTX|20240715|11:43:20.814312|S|100|9.165|0|100
A|TRTX|20240715|14:28:57.528296|S|100|9.17|0|100
A|TRTX|20240715|15:42:48.163026|S|100|9.29|0|100
A|TRTX|20240715|15:49:08.555989|S|100|9.32|0|100
A|TRU|20240715|09:39:23.763351|S|100|80.76|0|100
A|TRU|20240715|14:02:43.033190|S|28|80.69|0|28
A|TRU|20240715|14:07:55.260488|S|22|80.72|0|22
A|TRU|20240715|14:08:49.471490|S|32|80.74|0|32
A|TRU|20240715|14:14:36.797175|S|25|80.75|0|25
A|TRU|20240715|14:21:20.954968|S|6|80.65|0|6
A|TRU|20240715|14:21:27.061927|S|6|80.67|0|6
A|TRU|20240715|14:21:27.061927|S|18|80.65|0|18
A|TRU|20240715|14:21:27.062027|S|18|80.67|0|18
A|TRU|20240715|14:21:27.062382|S|19|80.67|0|19
A|TRU|20240715|14:24:26.195896|S|2|80.75|0|2
A|TRU|20240715|14:24:26.196342|S|26|80.75|0|26
A|TRU|20240715|14:28:49.585952|S|13|80.81|0|13
A|TRU|20240715|14:28:49.585959|S|1|80.81|0|1
A|TRU|20240715|14:28:53.260842|S|12|80.81|0|12
A|TRU|20240715|15:56:25.610010|S|100|81.12|0|100
A|TRU|20240715|15:57:31.584487|S|200|81.08|0|200
A|TRU|20240715|15:58:33.395862|S|16|81.04|0|16
A|TRU|20240715|15:59:25.446028|S|100|80.96|0|100
A|TRU|20240715|15:59:25.595120|S|100|80.81|0|100
A|TRUP|20240715|11:37:54.537713|S|46|33.16|0|46
A|TRUP|20240715|13:10:20.022994|S|100|32.53|0|100
A|TRUP|20240715|15:54:37.823051|S|100|33.04|0|100
A|TRV|20240715|09:50:03.503538|S|100|213.7|0|100
A|TRV|20240715|09:50:03.503614|S|63|213.7|0|63
A|TRV|20240715|09:50:03.503708|S|37|213.7|0|37
A|TRV|20240715|09:50:03.503967|S|2|213.61|0|2
A|TRV|20240715|09:51:14.193004|S|1|213.62|0|1
A|TRV|20240715|09:51:14.193175|S|3|213.62|0|3
A|TRV|20240715|10:09:00.499616|S|5|213.85|0|5
A|TRV|20240715|10:12:35.197208|S|13|213.69|0|13
A|TRV|20240715|10:38:44.644738|S|18|213.11|0|18
A|TRV|20240715|10:44:25.933618|S|63|213.52|0|63
A|TRV|20240715|10:46:45.640161|S|3|213.39|0|3
A|TRV|20240715|10:46:45.640161|S|2|213.39|0|2
A|TRV|20240715|10:53:15.621902|S|100|213.15|0|100
A|TRV|20240715|10:59:33.156617|S|5|213.04|0|5
A|TRV|20240715|11:19:11.841037|S|99|213.12|0|99
A|TRV|20240715|11:19:11.841095|S|15|213.12|0|15
A|TRV|20240715|11:19:11.841095|S|1|213.12|0|1
A|TRV|20240715|11:19:11.841095|S|1|213.12|0|1
A|TRV|20240715|11:23:14.879431|S|1|213.11|0|1
A|TRV|20240715|11:23:14.879431|S|2|213.11|0|2
A|TRV|20240715|11:23:14.879431|S|20|213.11|0|20
A|TRV|20240715|11:23:14.879432|S|11|213.11|0|11
A|TRV|20240715|11:26:13.738496|S|1|213.13|0|1
A|TRV|20240715|11:26:13.738496|S|41|213.13|0|41
A|TRV|20240715|11:26:13.750012|S|1|213.15|0|1
A|TRV|20240715|11:26:13.750012|S|13|213.15|0|13
A|TRV|20240715|11:26:13.750013|S|13|213.15|0|13
A|TRV|20240715|11:26:45.281052|S|1|213.17|0|1
A|TRV|20240715|11:30:07.767252|S|15|213.38|0|15
A|TRV|20240715|11:31:05.439215|S|9|213.34|0|9
A|TRV|20240715|11:31:05.439215|S|11|213.37|0|11
A|TRV|20240715|11:31:05.439318|S|89|213.37|0|89
A|TRV|20240715|11:41:30.176288|S|5|213.68|0|5
A|TRV|20240715|11:41:30.176288|S|3|213.68|0|3
A|TRV|20240715|11:41:30.176288|S|19|213.68|0|19
A|TRV|20240715|11:44:29.416224|S|5|213.9|0|5
A|TRV|20240715|11:44:29.416224|S|5|213.9|0|5
A|TRV|20240715|11:44:29.416224|S|5|213.9|0|5
A|TRV|20240715|11:44:29.416226|S|5|213.9|0|5
A|TRV|20240715|11:45:59.582933|S|14|213.74|0|14
A|TRV|20240715|11:53:05.237111|S|29|213.86|0|29
A|TRV|20240715|11:53:05.237155|S|11|213.87|0|11
A|TRV|20240715|11:53:05.237538|S|1|213.87|0|1
A|TRV|20240715|11:53:05.237538|S|2|213.87|0|2
A|TRV|20240715|11:56:44.498063|S|6|213.99|0|6
A|TRV|20240715|11:57:09.656253|S|2|214.04|0|2
A|TRV|20240715|11:57:09.656253|S|3|214.04|0|3
A|TRV|20240715|11:57:09.656253|S|4|214.04|0|4
A|TRV|20240715|12:08:33.307317|S|1|213.81|0|1
A|TRV|20240715|12:08:33.307560|S|4|213.81|0|4
A|TRV|20240715|12:18:10.313176|S|8|213.91|0|8
A|TRV|20240715|12:18:26.389416|S|1|213.92|0|1
A|TRV|20240715|12:18:26.389416|S|1|213.92|0|1
A|TRV|20240715|12:21:24.343033|S|5|214.13|0|5
A|TRV|20240715|12:21:24.343034|S|5|214.13|0|5
A|TRV|20240715|12:22:44.742658|S|2|214.18|0|2
A|TRV|20240715|12:22:50.582426|S|2|214.25|0|2
A|TRV|20240715|12:26:50.729810|S|11|214.22|0|11
A|TRV|20240715|12:29:58.576501|S|7|214.1|0|7
A|TRV|20240715|12:29:58.576501|S|13|214.1|0|13
A|TRV|20240715|12:34:18.475909|S|4|213.64|0|4
A|TRV|20240715|12:36:33.955242|S|1|213.62|0|1
A|TRV|20240715|12:40:09.751401|S|4|213.68|0|4
A|TRV|20240715|12:41:43.330301|S|6|213.55|0|6
A|TRV|20240715|12:42:08.140128|S|3|213.52|0|3
A|TRV|20240715|12:44:01.184020|S|6|213.58|0|6
A|TRV|20240715|12:45:41.102367|S|5|213.39|0|5
A|TRV|20240715|12:47:43.545673|S|3|213.47|0|3
A|TRV|20240715|12:53:08.870534|S|10|213.71|0|10
A|TRV|20240715|12:53:20.347322|S|2|213.75|0|2
A|TRV|20240715|12:53:20.347418|S|4|213.75|0|4
A|TRV|20240715|13:01:11.149256|S|4|213.56|0|4
A|TRV|20240715|13:04:40.082887|S|10|213.61|0|10
A|TRV|20240715|13:11:08.073988|S|5|213.71|0|5
A|TRV|20240715|13:14:20.184271|S|4|213.71|0|4
A|TRV|20240715|13:22:36.178980|S|2|213.73|0|2
A|TRV|20240715|13:55:49.904420|S|10|213.55|0|10
A|TRV|20240715|13:56:20.243025|S|5|213.53|0|5
A|TRV|20240715|14:32:04.212236|S|5|213.73|0|5
A|TRV|20240715|14:53:06.432817|S|1|214.09|0|1
A|TRV|20240715|15:23:10.621259|S|2|214.03|0|2
A|TRV|20240715|15:29:01.906772|S|5|213.84|0|5
A|TRV|20240715|15:30:48.084905|S|1|213.72|0|1
A|TRV|20240715|15:38:40.070719|S|5|213.43|0|5
A|TRV|20240715|15:48:15.771113|S|1|213.3|0|1
A|TRV|20240715|15:48:20.923285|S|1|213.32|0|1
A|TRVI|20240715|15:40:41.674519|S|100|2.86|0|100
A|TRX|20240715|09:30:00.133292|S|12689|.44|54353|111
A|TRX|20240715|09:30:00.133292|E|12689|.44|54353|886
A|TRX|20240715|09:42:19.030305|S|997|.44|0|997
A|TRX|20240715|09:42:19.057425|S|200|.4395|0|200
A|TRX|20240715|10:00:39.295654|S|200|.4388|0|200
A|TRX|20240715|10:11:58.896214|S|100|.4388|0|100
A|TRX|20240715|10:11:58.896215|S|381|.4388|0|381
A|TRX|20240715|10:11:58.896216|S|100|.4388|0|100
A|TRX|20240715|10:22:52.751383|S|100|.4392|0|100
A|TRX|20240715|10:42:09.902959|E|400|.4367|0|400
A|TRX|20240715|10:42:09.902959|E|200|.4367|0|200
A|TRX|20240715|10:48:33.077744|S|200|.4375|0|200
A|TRX|20240715|11:08:00.750219|S|100|.438|0|100
A|TRX|20240715|11:27:38.262635|S|100|.4391|0|100
A|TRX|20240715|11:28:11.440109|S|100|.438|0|100
A|TRX|20240715|11:45:33.313841|S|200|.4399|0|200
A|TRX|20240715|13:38:19.663131|S|46|.427|0|46
A|TRX|20240715|15:56:42.649166|S|10|.42|0|10
A|TRX|20240715|15:56:42.649167|S|490|.4184|0|490
A|TS|20240715|09:30:40.538561|S|15|31.47|0|15
A|TS|20240715|09:31:35.698685|S|9|31.49|0|9
A|TS|20240715|09:32:03.547365|S|12|31.5|0|12
A|TS|20240715|10:25:09.047305|S|1|31.48|0|1
A|TS|20240715|10:25:09.047305|S|1|31.48|0|1
A|TS|20240715|10:57:14.691354|S|1|31.52|0|1
A|TS|20240715|11:05:14.609446|S|1|31.65|0|1
A|TS|20240715|11:21:22.152340|S|100|31.67|0|100
A|TS|20240715|11:24:26.931795|S|100|31.67|0|100
A|TS|20240715|11:25:34.343653|S|8|31.69|0|8
A|TS|20240715|11:27:38.019031|S|100|31.69|0|100
A|TS|20240715|11:30:55.097760|S|100|31.66|0|100
A|TS|20240715|11:33:20.421407|S|8|31.69|0|8
A|TS|20240715|11:34:36.663813|S|100|31.68|0|100
A|TS|20240715|11:45:40.024359|S|1|31.81|0|1
A|TS|20240715|11:46:05.021012|S|100|31.81|0|100
A|TS|20240715|12:00:01.374954|S|100|31.81|0|100
A|TS|20240715|12:02:59.027649|S|8|31.8|0|8
A|TS|20240715|12:35:23.935506|S|2|31.73|0|2
A|TS|20240715|12:35:23.935506|S|2|31.73|0|2
A|TS|20240715|12:35:23.935506|S|6|31.73|0|6
A|TS|20240715|13:23:00.931876|S|1|31.64|0|1
A|TS|20240715|13:29:07.571600|S|1|31.65|0|1
A|TS|20240715|13:29:07.571600|S|1|31.65|0|1
A|TS|20240715|13:33:42.898561|S|1|31.64|0|1
A|TS|20240715|13:47:26.857400|S|1|31.67|0|1
A|TS|20240715|13:47:37.384334|S|1|31.67|0|1
A|TS|20240715|14:01:22.726125|S|21|31.66|0|21
A|TS|20240715|14:01:22.726125|S|2|31.66|0|2
A|TS|20240715|14:01:22.726125|S|3|31.66|0|3
A|TS|20240715|14:21:57.384838|S|1|31.72|0|1
A|TS|20240715|14:27:47.697446|S|1|31.73|0|1
A|TS|20240715|14:27:47.697446|S|2|31.73|0|2
A|TS|20240715|14:27:47.697446|S|2|31.73|0|2
A|TS|20240715|15:38:09.071410|S|1000|31.83|0|1000
A|TSCO|20240715|09:47:58.467088|S|90|271.59|0|90
A|TSCO|20240715|09:48:00.465530|S|90|271.49|0|90
A|TSCO|20240715|09:48:03.422148|S|1|271.39|0|1
A|TSCO|20240715|09:48:07.514813|S|90|271.39|0|90
A|TSCO|20240715|09:48:11.898186|S|90|271.39|0|90
A|TSCO|20240715|09:48:14.726276|S|90|271.39|0|90
A|TSCO|20240715|09:48:16.437953|S|90|271.34|0|90
A|TSCO|20240715|09:48:21.520194|S|90|271.34|0|90
A|TSCO|20240715|09:48:23.206767|S|90|271.34|0|90
A|TSCO|20240715|09:48:25.071274|S|90|271.34|0|90
A|TSCO|20240715|09:48:26.910114|S|90|271.34|0|90
A|TSCO|20240715|09:48:30.170881|S|20|271.37|0|20
A|TSCO|20240715|09:48:32.190586|S|30|271.35|0|30
A|TSCO|20240715|09:48:41.418050|S|90|271.29|0|90
A|TSCO|20240715|09:48:48.278982|S|30|271.33|0|30
A|TSCO|20240715|09:48:50.590535|S|20|271.34|0|20
A|TSCO|20240715|09:49:01.593465|S|30|271.28|0|30
A|TSCO|20240715|09:49:07.936755|S|20|271.34|0|20
A|TSCO|20240715|09:49:08.519463|S|100|271.295|0|100
A|TSCO|20240715|09:49:22.128799|S|20|271.59|0|20
A|TSCO|20240715|09:49:47.114123|S|90|271.94|0|90
A|TSCO|20240715|09:50:01.647404|S|20|271.91|0|20
A|TSCO|20240715|09:50:01.647404|S|30|271.92|0|30
A|TSCO|20240715|09:50:23.131194|S|20|271.79|0|20
A|TSCO|20240715|09:50:46.189071|S|20|271.85|0|20
A|TSCO|20240715|09:50:48.900099|S|90|271.79|0|90
A|TSCO|20240715|09:51:18.824079|S|90|272.04|0|90
A|TSCO|20240715|09:51:29.575191|S|14|272.24|0|14
A|TSCO|20240715|09:51:41.610197|S|1|272.23|0|1
A|TSCO|20240715|09:53:01.175285|S|20|272.28|0|20
A|TSCO|20240715|09:53:01.175365|S|2|272.31|0|2
A|TSCO|20240715|09:53:01.175382|S|9|272.31|0|9
A|TSCO|20240715|09:53:01.175383|S|9|272.31|0|9
A|TSCO|20240715|09:54:06.218583|S|4|272.88|0|4
A|TSCO|20240715|09:54:06.542581|S|1|272.88|0|1
A|TSCO|20240715|09:54:06.878221|S|15|272.88|0|15
A|TSCO|20240715|09:55:57.740372|S|20|273.23|0|20
A|TSCO|20240715|09:56:00.989235|S|20|273.21|0|20
A|TSCO|20240715|09:56:00.989379|S|90|273.24|0|90
A|TSCO|20240715|09:57:10.621827|S|90|273.59|0|90
A|TSCO|20240715|09:57:12.319165|S|90|273.59|0|90
A|TSCO|20240715|09:57:17.744296|S|90|273.55|0|90
A|TSCO|20240715|09:57:19.758996|S|20|273.52|0|20
A|TSCO|20240715|09:57:22.284409|S|90|273.49|0|90
A|TSCO|20240715|09:57:25.363023|S|90|273.44|0|90
A|TSCO|20240715|09:57:25.588354|S|20|273.46|0|20
A|TSCO|20240715|09:57:37.610587|S|20|273.53|0|20
A|TSCO|20240715|10:01:56.181723|S|2|273.26|0|2
A|TSCO|20240715|10:04:36.952212|S|10|274.84|0|10
A|TSCO|20240715|10:13:17.422526|S|2|273.29|0|2
A|TSCO|20240715|10:13:17.422526|S|20|273.28|0|20
A|TSCO|20240715|10:13:17.422595|S|88|273.29|0|88
A|TSCO|20240715|10:16:22.425646|S|65|274.34|0|65
A|TSCO|20240715|10:16:51.418255|S|85|274.34|0|85
A|TSCO|20240715|10:22:24.660362|S|54|274.31|0|54
A|TSCO|20240715|10:24:06.833741|S|11|274.21|0|11
A|TSCO|20240715|11:20:35.822999|S|1|272.2|0|1
A|TSCO|20240715|11:20:35.822999|S|6|272.2|0|6
A|TSCO|20240715|12:03:44.990234|S|1|272.07|0|1
A|TSCO|20240715|12:41:34.843910|S|21|270.85|0|21
A|TSCO|20240715|12:41:34.843991|S|15|270.9|0|15
A|TSCO|20240715|12:41:42.773717|S|100|270.95|0|100
A|TSCO|20240715|12:41:47.157072|S|11|270.95|0|11
A|TSCO|20240715|13:01:55.501936|S|2|270.53|0|2
A|TSCO|20240715|13:02:25.478134|S|7|270.53|0|7
A|TSCO|20240715|13:06:00.265918|S|84|270.53|0|84
A|TSCO|20240715|13:12:33.565256|S|7|270.24|0|7
A|TSCO|20240715|13:56:58.981123|S|16|270.87|0|16
A|TSCO|20240715|13:56:58.981237|S|3|270.87|0|3
A|TSCO|20240715|14:45:10.650753|S|7|271.43|0|7
A|TSCO|20240715|14:53:39.074712|S|4|271.13|0|4
A|TSCO|20240715|15:02:32.010196|S|1|270.35|0|1
A|TSCO|20240715|15:32:20.692731|S|5|270.18|0|5
A|TSCO|20240715|15:48:35.778875|S|1|270.21|0|1
A|TSCO|20240715|15:55:00.698406|S|4|270.12|0|4
A|TSCO|20240715|15:57:32.809710|S|18|270.24|0|18
A|TSCO|20240715|15:57:32.809710|S|12|270.24|0|12
A|TSCO|20240715|15:57:32.809710|S|1|270.24|0|1
A|TSCO|20240715|15:57:55.688768|S|100|270.23|0|100
A|TSCO|20240715|15:57:55.688768|S|3|270.23|0|3
A|TSE|20240715|15:57:18.055945|S|1|2.78|0|1
A|TSE|20240715|15:58:25.060279|S|3|2.78|0|3
A|TSE|20240715|15:58:25.060279|S|2|2.78|0|2
A|TSEM|20240715|10:50:07.281142|S|38|42.35|0|38
A|TSEM|20240715|10:50:07.281155|S|19|42.35|0|19
A|TSEM|20240715|10:50:07.281165|S|19|42.35|0|19
A|TSEM|20240715|10:50:07.281196|S|14|42.35|0|14
A|TSEM|20240715|10:50:07.281617|S|252|42.35|0|252
A|TSHA|20240715|09:31:10.209840|S|100|2.47|0|100
A|TSHA|20240715|09:32:56.369242|S|100|2.48|0|100
A|TSHA|20240715|09:35:04.192977|S|100|2.47|0|100
A|TSHA|20240715|10:19:08.832369|S|100|2.45|0|100
A|TSHA|20240715|11:46:00.077466|S|206|2.445|0|206
A|TSHA|20240715|12:05:46.643845|S|21|2.44|0|21
A|TSHA|20240715|13:00:32.043521|S|100|2.4|0|100
A|TSHA|20240715|15:19:02.935872|S|5|2.45|0|5
A|TSHA|20240715|15:39:25.070071|S|300|2.445|0|300
A|TSHA|20240715|15:47:11.911138|S|300|2.445|0|300
A|TSHA|20240715|15:49:58.220390|S|300|2.445|0|300
A|TSHA|20240715|15:53:29.387794|S|100|2.44|0|100
A|TSHA|20240715|15:55:35.883482|S|100|2.44|0|100
A|TSHA|20240715|15:57:05.676045|S|2|2.44|0|2
A|TSHA|20240715|15:58:51.005110|S|100|2.43|0|100
A|TSHA|20240715|15:59:24.656762|S|100|2.43|0|100
A|TSHA|20240715|15:59:36.114667|S|100|2.43|0|100
A|TSHA|20240715|15:59:36.115043|S|100|2.43|0|100
A|TSI|20240715|14:23:42.112195|S|100|4.81|0|100
A|TSI|20240715|14:26:24.552674|S|100|4.81|0|100
A|TSI|20240715|14:29:26.856974|S|100|4.81|0|100
A|TSI|20240715|14:31:44.034428|S|20|4.81|0|20
A|TSI|20240715|14:40:26.444226|S|80|4.81|0|80
A|TSL|20240715|10:53:32.006025|S|2771|11.09|0|2771
A|TSL|20240715|15:54:04.574125|S|4|10.59|0|4
A|TSLA|20240715|09:30:03.191158|S|100|255.5|0|100
A|TSLA|20240715|09:30:30.526069|S|48|255.15|0|48
A|TSLA|20240715|09:30:30.526081|S|2|255.15|0|2
A|TSLA|20240715|09:31:07.198207|S|52|254|0|52
A|TSLA|20240715|09:31:07.198308|S|48|254|0|48
A|TSLA|20240715|09:31:18.505945|S|10|253.84|0|10
A|TSLA|20240715|09:32:18.324455|S|37|253.35|0|37
A|TSLA|20240715|09:32:18.327450|S|37|253.35|0|37
A|TSLA|20240715|09:32:18.327460|S|26|253.35|0|26
A|TSLA|20240715|09:32:50.133114|S|100|253.78|0|100
A|TSLA|20240715|09:33:02.945807|S|100|253.68|0|100
A|TSLA|20240715|09:33:39.880807|S|100|254.97|0|100
A|TSLA|20240715|09:33:41.295404|E|100|254.9|0|100
A|TSLA|20240715|09:34:46.404744|S|100|256.34|0|100
A|TSLA|20240715|09:35:11.677813|S|100|256.98|0|100
A|TSLA|20240715|09:35:16.318109|S|100|256.65|0|100
A|TSLA|20240715|09:35:24.898932|S|54|257.57|0|54
A|TSLA|20240715|09:35:31.589793|S|100|258.07|0|100
A|TSLA|20240715|09:35:38.740406|S|100|258.08|0|100
A|TSLA|20240715|09:35:49.776345|S|100|258.16|0|100
A|TSLA|20240715|09:36:30.364263|S|100|258.84|0|100
A|TSLA|20240715|09:36:59.549747|S|100|259.31|0|100
A|TSLA|20240715|09:36:59.909266|S|100|259.305|0|100
A|TSLA|20240715|09:37:00.382605|S|11|259.14|0|11
A|TSLA|20240715|09:37:03.879985|S|54|259.43|0|54
A|TSLA|20240715|09:37:03.879998|S|46|259.43|0|46
A|TSLA|20240715|09:37:06.630565|S|100|259.255|0|100
A|TSLA|20240715|09:37:06.630578|S|100|259.255|0|100
A|TSLA|20240715|09:37:07.615456|S|100|259.205|0|100
A|TSLA|20240715|09:37:08.490051|S|200|259.21|0|200
A|TSLA|20240715|09:37:12.450056|S|100|259.295|0|100
A|TSLA|20240715|09:37:15.989293|S|100|259.42|0|100
A|TSLA|20240715|09:37:16.102700|S|100|259.42|0|100
A|TSLA|20240715|09:37:16.609630|S|100|259.42|0|100
A|TSLA|20240715|09:37:16.609630|S|100|259.42|0|100
A|TSLA|20240715|09:37:16.609684|S|100|259.42|0|100
A|TSLA|20240715|09:37:33.712777|S|200|259.4|0|200
A|TSLA|20240715|09:37:46.049784|S|100|259.14|0|100
A|TSLA|20240715|09:37:47.949291|S|100|259.14|0|100
A|TSLA|20240715|09:37:50.320586|S|100|259.125|0|100
A|TSLA|20240715|09:37:50.321251|S|100|259.125|0|100
A|TSLA|20240715|09:37:50.321344|S|54|259.12|0|54
A|TSLA|20240715|09:37:50.321948|S|46|259.12|0|46
A|TSLA|20240715|09:37:50.531874|S|100|259.065|0|100
A|TSLA|20240715|09:37:50.531976|S|100|259.065|0|100
A|TSLA|20240715|09:37:51.200316|S|100|259.07|0|100
A|TSLA|20240715|09:38:36.927679|S|100|260.17|0|100
A|TSLA|20240715|09:38:36.927700|S|100|260.17|0|100
A|TSLA|20240715|09:38:36.927741|S|100|260.17|0|100
A|TSLA|20240715|09:38:36.927753|S|100|260.17|0|100
A|TSLA|20240715|09:38:36.927763|S|100|260.17|0|100
A|TSLA|20240715|09:38:43.728067|S|100|260.41|0|100
A|TSLA|20240715|09:38:46.462774|S|100|260.755|0|100
A|TSLA|20240715|09:38:52.353643|S|5|260.65|0|5
A|TSLA|20240715|09:38:56.581073|S|100|260.82|0|100
A|TSLA|20240715|09:39:06.320048|S|100|260.01|0|100
A|TSLA|20240715|09:39:29.135807|S|100|260.68|0|100
A|TSLA|20240715|09:39:57.836057|S|100|261.09|0|100
A|TSLA|20240715|09:40:06.487965|S|100|261.43|0|100
A|TSLA|20240715|09:40:12.030047|S|100|261.37|0|100
A|TSLA|20240715|09:40:12.030505|S|100|261.37|0|100
A|TSLA|20240715|09:40:12.030514|S|100|261.37|0|100
A|TSLA|20240715|09:40:12.030800|S|100|261.365|0|100
A|TSLA|20240715|09:40:12.299138|S|100|261.065|0|100
A|TSLA|20240715|09:40:12.423363|S|100|261.06|0|100
A|TSLA|20240715|09:40:12.522287|S|100|261.06|0|100
A|TSLA|20240715|09:40:12.623438|S|100|261.065|0|100
A|TSLA|20240715|09:40:51.970113|S|100|260.16|0|100
A|TSLA|20240715|09:40:53.680613|S|400|260.32|0|400
A|TSLA|20240715|09:41:02.038199|S|100|260.55|0|100
A|TSLA|20240715|09:41:02.038210|S|200|260.55|0|200
A|TSLA|20240715|09:41:02.038223|S|100|260.55|0|100
A|TSLA|20240715|09:41:02.038233|S|100|260.55|0|100
A|TSLA|20240715|09:41:06.181797|S|100|261.25|0|100
A|TSLA|20240715|09:41:06.181808|S|100|261.25|0|100
A|TSLA|20240715|09:41:06.197835|S|100|261.23|0|100
A|TSLA|20240715|09:41:06.197846|S|100|261.23|0|100
A|TSLA|20240715|09:41:06.197887|S|100|261.23|0|100
A|TSLA|20240715|09:41:44.380402|S|100|261.11|0|100
A|TSLA|20240715|09:42:41.573012|S|100|259.77|0|100
A|TSLA|20240715|09:43:51.578200|S|300|258.5|0|300
A|TSLA|20240715|09:43:51.578230|S|200|258.5|0|200
A|TSLA|20240715|09:43:52.845611|S|194|258.5|0|194
A|TSLA|20240715|09:43:52.845700|S|4|258.5|0|4
A|TSLA|20240715|09:43:52.845729|S|2|258.5|0|2
A|TSLA|20240715|09:43:52.845756|S|1|258.5|0|1
A|TSLA|20240715|09:43:52.845766|S|1|258.5|0|1
A|TSLA|20240715|09:43:52.978916|S|1|258.5|0|1
A|TSLA|20240715|09:43:53.010275|S|5|258.5|0|5
A|TSLA|20240715|09:43:53.042944|S|2|258.5|0|2
A|TSLA|20240715|09:43:53.072003|S|290|258.5|0|290
A|TSLA|20240715|09:44:41.212956|S|50|257.8|0|50
A|TSLA|20240715|09:46:06.613112|S|245|259.5|0|245
A|TSLA|20240715|09:46:06.613124|S|49|259.5|0|49
A|TSLA|20240715|09:46:06.613150|S|206|259.5|0|206
A|TSLA|20240715|09:46:19.466368|S|1|259.26|0|1
A|TSLA|20240715|09:48:08.811296|S|250|260.5|0|250
A|TSLA|20240715|09:48:08.829678|S|200|260.5|0|200
A|TSLA|20240715|09:48:08.889434|S|50|260.5|0|50
A|TSLA|20240715|09:48:47.128090|S|100|260.74|0|100
A|TSLA|20240715|09:48:47.911996|S|100|260.76|0|100
A|TSLA|20240715|09:48:48.325616|S|100|260.73|0|100
A|TSLA|20240715|09:48:48.325634|S|200|260.73|0|200
A|TSLA|20240715|09:48:49.478351|S|100|260.695|0|100
A|TSLA|20240715|09:49:08.945522|S|10|261|0|10
A|TSLA|20240715|09:49:48.343720|S|100|260.1|0|100
A|TSLA|20240715|09:49:51.440160|S|112|260.1|0|112
A|TSLA|20240715|09:49:51.440190|S|56|260.1|0|56
A|TSLA|20240715|09:49:51.440190|S|56|260.1|0|56
A|TSLA|20240715|09:49:51.440194|S|96|260.1|0|96
A|TSLA|20240715|09:49:51.440194|S|6|260.1|0|6
A|TSLA|20240715|09:53:38.656284|S|50|260.56|0|50
A|TSLA|20240715|09:55:19.219066|S|58|262.095|0|58
A|TSLA|20240715|09:55:22.391919|S|75|262.05|0|75
A|TSLA|20240715|09:55:22.729844|S|25|262.05|0|25
A|TSLA|20240715|09:56:35.797848|S|45|261.74|0|45
A|TSLA|20240715|10:00:00.038315|S|10|260.93|0|10
A|TSLA|20240715|10:00:02.450589|S|27|260.88|0|27
A|TSLA|20240715|10:00:18.616302|S|100|261.28|0|100
A|TSLA|20240715|10:02:39.821691|S|76|261.09|0|76
A|TSLA|20240715|10:02:39.821943|S|24|261.09|0|24
A|TSLA|20240715|10:02:47.490333|S|260|261.72|0|260
A|TSLA|20240715|10:02:47.490359|S|10|261.72|0|10
A|TSLA|20240715|10:02:47.490359|S|52|261.72|0|52
A|TSLA|20240715|10:02:47.490362|S|2|261.72|0|2
A|TSLA|20240715|10:02:47.490375|S|1|261.72|0|1
A|TSLA|20240715|10:02:47.490469|S|45|261.72|0|45
A|TSLA|20240715|10:03:25.380439|S|100|261.33|0|100
A|TSLA|20240715|10:04:20.030803|S|10|260.65|0|10
A|TSLA|20240715|10:04:45.289691|S|100|260.64|0|100
A|TSLA|20240715|10:06:19.476084|S|4|260.41|0|4
A|TSLA|20240715|10:07:52.504791|S|100|260.11|0|100
A|TSLA|20240715|10:07:57.866759|S|41|259.99|0|41
A|TSLA|20240715|10:09:34.387772|S|100|261|0|100
A|TSLA|20240715|10:11:13.895882|S|100|262.33|0|100
A|TSLA|20240715|10:11:30.405801|S|5|262.33|0|5
A|TSLA|20240715|10:12:00.028570|S|100|262.5|0|100
A|TSLA|20240715|10:13:19.441138|S|95|263.6|0|95
A|TSLA|20240715|10:13:35.005395|S|100|263.88|0|100
A|TSLA|20240715|10:14:33.224089|S|100|264.05|0|100
A|TSLA|20240715|10:14:35.177419|S|32|264.15|0|32
A|TSLA|20240715|10:14:53.627526|S|15|264.14|0|15
A|TSLA|20240715|10:16:25.488420|S|100|264.68|0|100
A|TSLA|20240715|10:16:27.265235|S|100|264.68|0|100
A|TSLA|20240715|10:17:08.984072|S|69|263.91|0|69
A|TSLA|20240715|10:17:12.676520|S|25|263.7|0|25
A|TSLA|20240715|10:18:16.581385|S|100|264|0|100
A|TSLA|20240715|10:21:27.922790|S|100|264.01|0|100
A|TSLA|20240715|10:21:49.629481|S|100|264.68|0|100
A|TSLA|20240715|10:22:02.343225|S|1|264.42|0|1
A|TSLA|20240715|10:22:02.343249|S|24|264.42|0|24
A|TSLA|20240715|10:23:53.466743|S|2|263.36|0|2
A|TSLA|20240715|10:23:55.644963|S|97|263.5|0|97
A|TSLA|20240715|10:28:50.174968|S|20|264.4|0|20
A|TSLA|20240715|10:28:50.175068|S|20|264.4|0|20
A|TSLA|20240715|10:28:50.353141|S|10|264.4|0|10
A|TSLA|20240715|10:29:14.146161|S|100|264.855|0|100
A|TSLA|20240715|10:29:17.424007|S|100|264.97|0|100
A|TSLA|20240715|10:31:27.272874|S|100|264.47|0|100
A|TSLA|20240715|10:31:48.803462|S|1|264.16|0|1
A|TSLA|20240715|10:32:09.029004|S|100|264.17|0|100
A|TSLA|20240715|10:32:13.406493|S|1|264.19|0|1
A|TSLA|20240715|10:37:33.595768|S|50|264.26|0|50
A|TSLA|20240715|10:38:32.457868|S|10|264.76|0|10
A|TSLA|20240715|10:38:32.593110|S|90|264.76|0|90
A|TSLA|20240715|10:39:32.773688|S|365|264.81|0|365
A|TSLA|20240715|10:39:32.774382|S|135|264.81|0|135
A|TSLA|20240715|10:40:18.403925|S|1|264.93|0|1
A|TSLA|20240715|10:40:19.191992|S|110|264.93|0|110
A|TSLA|20240715|10:40:50.447845|S|1|265.4|0|1
A|TSLA|20240715|10:41:16.216185|S|50|264.35|0|50
A|TSLA|20240715|10:41:16.269451|S|200|264.3|0|200
A|TSLA|20240715|10:41:24.413545|S|100|264|0|100
A|TSLA|20240715|10:41:24.413545|S|200|264|0|200
A|TSLA|20240715|10:41:40.874970|S|349|264.2|0|349
A|TSLA|20240715|10:41:42.459666|S|151|264.2|0|151
A|TSLA|20240715|10:42:18.164118|S|104|264.08|0|104
A|TSLA|20240715|10:42:34.552695|S|25|264.13|0|25
A|TSLA|20240715|10:43:12.015801|S|25|263.84|0|25
A|TSLA|20240715|10:45:58.725060|S|1|264.21|0|1
A|TSLA|20240715|10:46:20.176127|S|50|264.195|0|50
A|TSLA|20240715|10:52:38.556588|S|6|262.95|0|6
A|TSLA|20240715|10:52:38.556604|S|194|262.95|0|194
A|TSLA|20240715|10:52:53.908526|S|100|263.615|0|100
A|TSLA|20240715|10:53:10.490279|S|100|263.26|0|100
A|TSLA|20240715|10:54:05.972791|S|100|262.28|0|100
A|TSLA|20240715|10:55:32.707153|S|100|262.78|0|100
A|TSLA|20240715|11:01:18.046719|S|7|263.25|0|7
A|TSLA|20240715|11:05:35.578293|S|2|262.94|0|2
A|TSLA|20240715|11:07:34.531854|S|10|262.75|0|10
A|TSLA|20240715|11:07:34.552787|S|5|262.7|0|5
A|TSLA|20240715|11:08:06.490126|S|186|263.22|0|186
A|TSLA|20240715|11:09:01.116274|S|4|262.52|0|4
A|TSLA|20240715|11:09:04.067063|S|56|262.52|0|56
A|TSLA|20240715|11:10:09.270539|S|100|262.82|0|100
A|TSLA|20240715|11:17:03.775046|S|1|262|0|1
A|TSLA|20240715|11:17:03.775157|S|4|262|0|4
A|TSLA|20240715|11:19:11.758393|S|7|262.22|0|7
A|TSLA|20240715|11:20:25.157734|S|2|262.15|0|2
A|TSLA|20240715|11:23:34.148708|S|1|261.98|0|1
A|TSLA|20240715|11:34:28.592478|S|57|260.56|0|57
A|TSLA|20240715|11:38:07.733548|S|1|260.96|0|1
A|TSLA|20240715|11:38:43.415483|S|100|260.81|0|100
A|TSLA|20240715|11:40:27.846696|S|2|260.87|0|2
A|TSLA|20240715|11:42:50.290330|S|50|260.85|0|50
A|TSLA|20240715|11:43:27.749162|S|2|260.29|0|2
A|TSLA|20240715|11:43:28.369900|S|48|260.29|0|48
A|TSLA|20240715|11:45:08.683356|S|7|260|0|7
A|TSLA|20240715|11:45:08.683387|S|3|260|0|3
A|TSLA|20240715|11:45:08.683388|S|2|260|0|2
A|TSLA|20240715|11:45:08.683417|S|67|260|0|67
A|TSLA|20240715|11:45:08.683434|S|21|260|0|21
A|TSLA|20240715|11:47:49.127567|S|10|259.26|0|10
A|TSLA|20240715|11:49:19.640944|S|100|259.6|0|100
A|TSLA|20240715|11:54:07.229533|S|30|259.77|0|30
A|TSLA|20240715|12:02:42.608697|S|1|259.92|0|1
A|TSLA|20240715|12:06:19.030674|S|20|259|0|20
A|TSLA|20240715|12:07:32.043819|S|236|258.98|0|236
A|TSLA|20240715|12:07:32.044715|S|764|258.98|0|764
A|TSLA|20240715|12:13:22.944623|S|1|257.58|0|1
A|TSLA|20240715|12:13:33.906119|S|9|257.83|0|9
A|TSLA|20240715|12:20:15.265067|S|1|257.75|0|1
A|TSLA|20240715|12:20:15.266189|S|1|257.75|0|1
A|TSLA|20240715|12:25:12.326126|E|100|259.55|0|100
A|TSLA|20240715|12:25:27.713970|S|100|259.82|0|100
A|TSLA|20240715|12:25:34.349268|S|100|259.71|0|100
A|TSLA|20240715|12:26:00.925860|S|100|259.65|0|100
A|TSLA|20240715|12:26:39.013363|S|100|259.94|0|100
A|TSLA|20240715|12:26:51.253849|S|100|260.24|0|100
A|TSLA|20240715|12:30:08.299088|S|55|259.93|0|55
A|TSLA|20240715|12:33:48.936652|S|9|260.13|0|9
A|TSLA|20240715|12:33:48.936663|S|15|260.13|0|15
A|TSLA|20240715|12:33:48.936673|S|51|260.13|0|51
A|TSLA|20240715|12:33:48.937489|S|6|260.11|0|6
A|TSLA|20240715|12:33:48.937501|S|100|260.11|0|100
A|TSLA|20240715|12:33:48.937892|S|319|260.11|0|319
A|TSLA|20240715|12:36:48.137986|S|6|260.48|0|6
A|TSLA|20240715|12:39:14.380598|S|5|260.34|0|5
A|TSLA|20240715|12:40:33.556865|S|5|260.61|0|5
A|TSLA|20240715|12:41:02.606164|S|100|260.32|0|100
A|TSLA|20240715|12:43:02.866474|S|23|261.02|0|23
A|TSLA|20240715|12:45:19.875312|S|4|260.69|0|4
A|TSLA|20240715|12:49:52.428153|S|7|260.6|0|7
A|TSLA|20240715|12:53:10.632810|S|7|259.95|0|7
A|TSLA|20240715|13:00:16.213298|S|100|261.185|0|100
A|TSLA|20240715|13:00:16.256322|S|100|261.175|0|100
A|TSLA|20240715|13:00:16.562338|S|1|261.08|0|1
A|TSLA|20240715|13:04:23.162529|S|5|259.49|0|5
A|TSLA|20240715|13:05:35.004424|S|5|259.83|0|5
A|TSLA|20240715|13:21:22.376975|S|4|260.83|0|4
A|TSLA|20240715|13:21:50.296457|S|1|261.12|0|1
A|TSLA|20240715|13:21:50.325991|S|4|261.12|0|4
A|TSLA|20240715|13:21:51.156630|S|20|261.12|0|20
A|TSLA|20240715|13:25:02.268985|S|5|261.13|0|5
A|TSLA|20240715|13:26:09.702374|S|15|261.18|0|15
A|TSLA|20240715|13:27:26.622203|S|1|261.14|0|1
A|TSLA|20240715|13:28:56.897171|S|100|260.215|0|100
A|TSLA|20240715|13:35:10.720143|S|63|259.78|0|63
A|TSLA|20240715|13:35:10.720167|S|437|259.78|0|437
A|TSLA|20240715|13:36:44.473232|S|87|259.68|0|87
A|TSLA|20240715|13:36:44.473295|S|40|259.68|0|40
A|TSLA|20240715|13:36:44.473319|S|18|259.68|0|18
A|TSLA|20240715|13:36:44.473348|S|8|259.68|0|8
A|TSLA|20240715|13:36:44.473361|S|4|259.68|0|4
A|TSLA|20240715|13:36:44.473384|S|1|259.68|0|1
A|TSLA|20240715|13:36:44.473402|S|1|259.68|0|1
A|TSLA|20240715|13:36:44.525813|S|43|259.68|0|43
A|TSLA|20240715|13:36:45.551286|S|43|259.68|0|43
A|TSLA|20240715|13:36:45.822422|S|1|259.68|0|1
A|TSLA|20240715|13:36:45.929985|S|154|259.68|0|154
A|TSLA|20240715|13:36:45.929996|S|175|259.68|0|175
A|TSLA|20240715|13:36:45.930105|S|61|259.68|0|61
A|TSLA|20240715|13:36:46.174549|S|200|259.68|0|200
A|TSLA|20240715|13:36:46.433123|S|24|259.68|0|24
A|TSLA|20240715|13:36:46.745179|S|140|259.68|0|140
A|TSLA|20240715|13:36:48.929696|S|1|259.51|0|1
A|TSLA|20240715|13:38:35.785329|S|2|259.7|0|2
A|TSLA|20240715|13:40:41.334470|S|100|260.28|0|100
A|TSLA|20240715|13:43:33.416003|S|15|259.32|0|15
A|TSLA|20240715|13:43:33.416083|S|10|259.32|0|10
A|TSLA|20240715|13:44:09.555978|S|1|258.96|0|1
A|TSLA|20240715|13:44:26.305878|S|19|258.8|0|19
A|TSLA|20240715|13:44:26.305899|S|81|258.8|0|81
A|TSLA|20240715|13:45:50.742298|S|4|259.29|0|4
A|TSLA|20240715|13:57:51.882058|S|87|258.96|0|87
A|TSLA|20240715|13:58:10.031716|S|1|259.02|0|1
A|TSLA|20240715|14:01:10.391655|S|5|259.1|0|5
A|TSLA|20240715|14:19:50.364303|S|200|258.73|0|200
A|TSLA|20240715|14:21:12.292962|S|1|259.01|0|1
A|TSLA|20240715|14:25:11.855520|S|1|259.11|0|1
A|TSLA|20240715|14:26:41.986585|S|75|259.55|0|75
A|TSLA|20240715|14:26:41.986616|S|100|259.55|0|100
A|TSLA|20240715|14:26:41.986617|S|27|259.55|0|27
A|TSLA|20240715|14:27:18.364167|S|36|259.55|0|36
A|TSLA|20240715|14:27:18.364178|S|7|259.55|0|7
A|TSLA|20240715|14:27:18.364194|S|1|259.55|0|1
A|TSLA|20240715|14:30:51.945397|S|100|259|0|100
A|TSLA|20240715|14:42:24.333177|S|100|257|0|100
A|TSLA|20240715|14:46:58.121759|S|54|258.11|0|54
A|TSLA|20240715|14:46:58.121856|S|46|258.11|0|46
A|TSLA|20240715|14:47:26.263654|S|1|257.74|0|1
A|TSLA|20240715|14:59:31.976666|S|100|257.33|0|100
A|TSLA|20240715|15:04:03.687926|S|3|257.6|0|3
A|TSLA|20240715|15:10:45.443670|S|2|257.11|0|2
A|TSLA|20240715|15:11:25.390264|S|100|256.74|0|100
A|TSLA|20240715|15:16:19.518682|S|100|256.68|0|100
A|TSLA|20240715|15:17:35.096615|S|100|256.8|0|100
A|TSLA|20240715|15:17:43.919801|S|100|256.94|0|100
A|TSLA|20240715|15:23:54.460042|S|100|256.725|0|100
A|TSLA|20240715|15:24:50.675216|S|100|256.59|0|100
A|TSLA|20240715|15:25:37.559691|S|34|256.02|0|34
A|TSLA|20240715|15:25:37.559711|S|16|256.02|0|16
A|TSLA|20240715|15:25:37.563743|S|5|255.96|0|5
A|TSLA|20240715|15:25:37.563799|S|1|255.96|0|1
A|TSLA|20240715|15:25:43.475517|S|100|256.07|0|100
A|TSLA|20240715|15:27:07.169173|S|600|255.5|0|600
A|TSLA|20240715|15:29:50.014311|S|100|255.41|0|100
A|TSLA|20240715|15:29:50.014311|S|100|255.4|0|100
A|TSLA|20240715|15:30:09.969043|S|100|255.2|0|100
A|TSLA|20240715|15:30:17.193637|S|1|255.1|0|1
A|TSLA|20240715|15:30:17.193974|S|100|255.1|0|100
A|TSLA|20240715|15:30:35.421885|S|500|255.1|0|500
A|TSLA|20240715|15:30:37.311754|S|50|255.05|0|50
A|TSLA|20240715|15:30:48.932287|S|124|255|0|124
A|TSLA|20240715|15:30:48.932303|S|124|255|0|124
A|TSLA|20240715|15:30:48.932317|S|124|255|0|124
A|TSLA|20240715|15:30:48.932383|S|93|255|0|93
A|TSLA|20240715|15:30:50.831192|S|600|254.9|0|600
A|TSLA|20240715|15:31:13.590047|S|600|254.8|0|600
A|TSLA|20240715|15:31:15.037051|S|600|254.7|0|600
A|TSLA|20240715|15:31:15.037463|S|458|254.7|0|458
A|TSLA|20240715|15:31:17.838798|S|1|254.61|0|1
A|TSLA|20240715|15:31:19.050545|S|273|254.6|0|273
A|TSLA|20240715|15:32:50.572046|S|100|255.45|0|100
A|TSLA|20240715|15:32:51.102260|S|100|255.45|0|100
A|TSLA|20240715|15:32:51.376121|S|100|255.45|0|100
A|TSLA|20240715|15:35:11.074176|S|62|255.03|0|62
A|TSLA|20240715|15:35:11.074220|S|61|255.03|0|61
A|TSLA|20240715|15:35:11.074240|S|77|255.03|0|77
A|TSLA|20240715|15:35:18.501012|S|65|255.1|0|65
A|TSLA|20240715|15:35:18.501035|S|35|255.1|0|35
A|TSLA|20240715|15:36:29.114319|S|100|255.03|0|100
A|TSLA|20240715|15:37:11.256799|S|100|254.74|0|100
A|TSLA|20240715|15:37:35.140823|S|400|254.6|0|400
A|TSLA|20240715|15:37:36.548324|S|100|254.46|0|100
A|TSLA|20240715|15:37:38.699623|S|1|254.42|0|1
A|TSLA|20240715|15:37:51.339813|S|100|254.4|0|100
A|TSLA|20240715|15:38:03.473781|S|100|254.43|0|100
A|TSLA|20240715|15:40:07.190606|S|100|254.6|0|100
A|TSLA|20240715|15:40:12.564508|S|100|254.69|0|100
A|TSLA|20240715|15:40:16.119081|S|3|254.72|0|3
A|TSLA|20240715|15:40:19.402218|S|1|254.77|0|1
A|TSLA|20240715|15:43:56.173099|S|100|253.53|0|100
A|TSLA|20240715|15:43:58.260432|S|200|253.69|0|200
A|TSLA|20240715|15:44:15.656226|S|100|253.73|0|100
A|TSLA|20240715|15:44:38.338924|S|100|253.65|0|100
A|TSLA|20240715|15:45:03.232126|S|100|253.56|0|100
A|TSLA|20240715|15:46:00.253199|S|100|253.695|0|100
A|TSLA|20240715|15:46:01.022876|S|100|253.68|0|100
A|TSLA|20240715|15:46:18.146068|S|117|252.96|0|117
A|TSLA|20240715|15:46:28.396329|S|300|253.21|0|300
A|TSLA|20240715|15:46:28.397329|S|55|253.21|0|55
A|TSLA|20240715|15:47:08.587232|S|117|252.84|0|117
A|TSLA|20240715|15:47:22.558491|S|1|252.39|0|1
A|TSLA|20240715|15:49:05.655936|S|100|252.93|0|100
A|TSLA|20240715|15:49:05.656866|S|13|252.93|0|13
A|TSLA|20240715|15:50:00.087489|S|355|252.38|0|355
A|TSLA|20240715|15:51:11.063068|S|200|252.68|0|200
A|TSLA|20240715|15:51:25.923822|S|110|252.62|0|110
A|TSLA|20240715|15:51:25.923859|S|7|252.62|0|7
A|TSLA|20240715|15:51:33.231513|S|200|252.5|0|200
A|TSLA|20240715|15:51:33.231755|S|500|252.5|0|500
A|TSLA|20240715|15:52:25.629810|S|116|252.45|0|116
A|TSLA|20240715|15:52:53.885079|S|100|251.94|0|100
A|TSLA|20240715|15:53:03.126197|S|100|252.22|0|100
A|TSLA|20240715|15:53:13.006792|S|100|252.28|0|100
A|TSLA|20240715|15:53:18.837074|S|100|252.26|0|100
A|TSLA|20240715|15:55:55.001382|S|1|253.24|0|1
A|TSLA|20240715|15:57:09.406267|S|2|253.51|0|2
A|TSLA|20240715|15:57:13.681534|S|100|253|0|100
A|TSLA|20240715|15:57:24.784553|S|8|253.16|0|8
A|TSLA|20240715|15:57:24.784608|S|4|253.16|0|4
A|TSLA|20240715|15:57:24.784621|S|2|253.16|0|2
A|TSLA|20240715|15:57:24.784656|S|1|253.16|0|1
A|TSLA|20240715|15:57:24.785134|S|100|253.16|0|100
A|TSLA|20240715|15:57:24.789653|S|385|253.16|0|385
A|TSLA|20240715|15:57:24.789667|S|168|253.16|0|168
A|TSLA|20240715|15:57:39.004063|E|199|253.07|0|199
A|TSLA|20240715|15:57:39.004063|E|100|253.07|0|100
A|TSLA|20240715|15:57:39.004836|S|65|253.07|0|65
A|TSLA|20240715|15:57:43.079281|S|100|253.04|0|100
A|TSLA|20240715|15:57:58.698319|S|300|252.76|0|300
A|TSLA|20240715|15:57:58.698615|S|61|252.76|0|61
A|TSLA|20240715|15:58:33.652671|S|219|252.7|0|219
A|TSLA|20240715|15:59:12.856074|S|50|252.5|0|50
A|TSLA|20240715|15:59:48.035776|S|1000|252.71|0|1000
A|TSLA|20240715|15:59:57.355576|S|100|253.14|0|100
A|TSLA|20240715|15:59:57.810666|S|100|253.2|0|100
A|TSLA|20240715|15:59:58.027929|S|100|253.2|0|100
A|TSLL|20240715|09:30:39.047097|S|500|14.74|0|500
A|TSLL|20240715|09:30:44.402280|S|1700|14.8|0|1700
A|TSLL|20240715|09:30:44.954880|S|2000|14.77|0|2000
A|TSLL|20240715|09:30:45.072347|S|1200|14.79|0|1200
A|TSLL|20240715|09:30:45.072363|S|700|14.79|0|700
A|TSLL|20240715|09:30:45.373975|S|2500|14.76|0|2500
A|TSLL|20240715|09:33:50.483694|S|7|14.78|0|7
A|TSLL|20240715|09:33:50.483763|S|3|14.78|0|3
A|TSLL|20240715|09:33:50.483777|S|2|14.78|0|2
A|TSLL|20240715|09:33:50.484135|S|1|14.78|0|1
A|TSLL|20240715|09:33:50.484279|S|179|14.78|0|179
A|TSLL|20240715|09:33:56.813505|S|500|14.75|0|500
A|TSLL|20240715|09:34:44.918304|S|100|14.94|0|100
A|TSLL|20240715|09:36:40.487577|S|100|15.22|0|100
A|TSLL|20240715|09:37:31.086582|S|272|15.26|0|272
A|TSLL|20240715|09:38:51.529361|S|100|15.42|0|100
A|TSLL|20240715|09:39:54.697052|S|300|15.46|0|300
A|TSLL|20240715|09:40:16.108507|S|100|15.48|0|100
A|TSLL|20240715|09:40:48.272183|S|2000|15.42|0|2000
A|TSLL|20240715|09:40:50.873102|S|100|15.4|0|100
A|TSLL|20240715|09:40:52.637215|S|100|15.37|0|100
A|TSLL|20240715|09:40:53.678836|S|100|15.38|0|100
A|TSLL|20240715|09:41:09.318147|S|100|15.43|0|100
A|TSLL|20240715|09:41:35.093707|S|100|15.47|0|100
A|TSLL|20240715|09:41:35.094432|S|100|15.46|0|100
A|TSLL|20240715|09:42:18.945110|S|1900|15.41|0|1900
A|TSLL|20240715|09:56:57.226320|S|2700|15.56|0|2700
A|TSLL|20240715|09:56:57.226320|S|5300|15.56|0|5300
A|TSLL|20240715|09:58:55.481653|S|200|15.435|0|200
A|TSLL|20240715|10:02:49.335445|S|100|15.53|0|100
A|TSLL|20240715|10:03:30.659789|S|5300|15.52|0|5300
A|TSLL|20240715|10:04:01.138782|S|200|15.465|0|200
A|TSLL|20240715|10:04:01.139882|S|110|15.465|0|110
A|TSLL|20240715|10:13:55.693628|S|10|15.77|0|10
A|TSLL|20240715|10:22:16.262083|S|200|15.8|0|200
A|TSLL|20240715|10:38:24.585355|S|2400|15.91|0|2400
A|TSLL|20240715|10:42:06.204615|S|1200|15.765|0|1200
A|TSLL|20240715|10:42:06.204615|S|1000|15.76|0|1000
A|TSLL|20240715|10:51:57.508937|S|8|15.66|0|8
A|TSLL|20240715|10:52:43.356632|S|1210|15.74|0|1210
A|TSLL|20240715|10:52:43.356658|S|251|15.74|0|251
A|TSLL|20240715|10:54:19.839533|S|2000|15.59|0|2000
A|TSLL|20240715|10:54:19.839533|S|200|15.59|0|200
A|TSLL|20240715|11:03:25.817704|S|52|15.71|0|52
A|TSLL|20240715|11:05:55.695616|S|1700|15.66|0|1700
A|TSLL|20240715|11:06:12.770729|S|14|15.68|0|14
A|TSLL|20240715|11:06:25.033609|S|250|15.665|0|250
A|TSLL|20240715|11:07:31.779830|S|100|15.66|0|100
A|TSLL|20240715|11:07:44.846589|S|200|15.68|0|200
A|TSLL|20240715|11:09:10.555846|S|100|15.61|0|100
A|TSLL|20240715|11:09:18.199042|S|2|15.59|0|2
A|TSLL|20240715|11:26:03.609813|S|300|15.5|0|300
A|TSLL|20240715|11:26:30.550629|S|100|15.535|0|100
A|TSLL|20240715|11:33:45.355259|S|100|15.64|0|100
A|TSLL|20240715|11:34:23.594121|S|662|15.46|0|662
A|TSLL|20240715|11:44:03.110396|S|500|15.36|0|500
A|TSLL|20240715|11:44:06.931639|S|900|15.34|0|900
A|TSLL|20240715|11:45:29.377347|S|351|15.3|0|351
A|TSLL|20240715|11:53:29.779222|S|250|15.365|0|250
A|TSLL|20240715|11:53:35.177304|S|100|15.35|0|100
A|TSLL|20240715|11:55:35.813443|S|100|15.3|0|100
A|TSLL|20240715|12:03:10.100167|S|10|15.35|0|10
A|TSLL|20240715|12:09:19.423963|S|200|15.2|0|200
A|TSLL|20240715|12:11:38.970185|S|200|15.1|0|200
A|TSLL|20240715|12:12:08.108542|S|85|15.08|0|85
A|TSLL|20240715|12:12:08.108886|S|115|15.08|0|115
A|TSLL|20240715|12:12:40.005521|S|100|15.12|0|100
A|TSLL|20240715|12:12:40.005522|S|200|15.12|0|200
A|TSLL|20240715|12:31:24.903040|S|400|15.32|0|400
A|TSLL|20240715|12:35:48.185364|S|100|15.37|0|100
A|TSLL|20240715|12:42:37.077250|S|1600|15.5|0|1600
A|TSLL|20240715|12:49:38.198608|S|100|15.435|0|100
A|TSLL|20240715|12:55:30.314469|S|1|15.44|0|1
A|TSLL|20240715|13:02:07.666669|S|124|15.39|0|124
A|TSLL|20240715|13:03:17.474206|S|2100|15.35|0|2100
A|TSLL|20240715|13:03:46.765425|S|100|15.26|0|100
A|TSLL|20240715|13:04:47.527575|S|100|15.345|0|100
A|TSLL|20240715|13:08:22.326897|S|100|15.44|0|100
A|TSLL|20240715|13:11:43.157822|S|100|15.39|0|100
A|TSLL|20240715|13:54:25.851613|S|100|15.275|0|100
A|TSLL|20240715|14:01:10.393809|S|100|15.24|0|100
A|TSLL|20240715|14:12:09.012383|S|100|15.285|0|100
A|TSLL|20240715|14:18:13.512099|S|1200|15.225|0|1200
A|TSLL|20240715|14:18:13.512099|S|600|15.22|0|600
A|TSLL|20240715|14:25:08.399293|S|100|15.26|0|100
A|TSLL|20240715|14:29:11.862820|S|600|15.28|0|600
A|TSLL|20240715|14:37:09.978638|S|100|15.15|0|100
A|TSLL|20240715|14:38:40.728884|S|100|15.15|0|100
A|TSLL|20240715|14:42:21.865701|S|5|15.03|0|5
A|TSLL|20240715|14:50:51.371584|S|500|15.115|0|500
A|TSLL|20240715|14:56:20.314505|S|300|15|0|300
A|TSLL|20240715|14:57:11.865291|S|100|15|0|100
A|TSLL|20240715|14:57:35.080509|S|100|14.995|0|100
A|TSLL|20240715|15:13:24.365565|S|100|14.99|0|100
A|TSLL|20240715|15:19:27.106540|S|100|15|0|100
A|TSLL|20240715|15:25:33.499000|S|100|14.9|0|100
A|TSLL|20240715|15:25:37.559957|S|2|14.89|0|2
A|TSLL|20240715|15:25:48.048773|S|100|14.895|0|100
A|TSLL|20240715|15:26:00.293425|S|100|14.87|0|100
A|TSLL|20240715|15:26:09.034766|S|200|14.86|0|200
A|TSLL|20240715|15:26:09.998794|S|466|14.87|0|466
A|TSLL|20240715|15:27:00.635183|S|250|14.875|0|250
A|TSLL|20240715|15:30:31.223514|S|2300|14.8|0|2300
A|TSLL|20240715|15:30:48.849736|S|250|14.775|0|250
A|TSLL|20240715|15:30:52.984891|S|500|14.76|0|500
A|TSLL|20240715|15:32:15.983505|S|700|14.79|0|700
A|TSLL|20240715|15:34:27.000068|S|250|14.805|0|250
A|TSLL|20240715|15:39:19.506891|S|200|14.69|0|200
A|TSLL|20240715|15:42:59.288513|S|200|14.69|0|200
A|TSLL|20240715|15:42:59.288513|S|4300|14.69|0|4300
A|TSLL|20240715|15:42:59.288513|S|300|14.69|0|300
A|TSLL|20240715|15:46:48.588525|S|34|14.53|0|34
A|TSLL|20240715|15:47:16.711998|S|200|14.5|0|200
A|TSLL|20240715|15:48:21.387733|S|100|14.485|0|100
A|TSLL|20240715|15:50:23.050064|S|2200|14.43|0|2200
A|TSLL|20240715|15:51:15.910849|S|2500|14.5|0|2500
A|TSLL|20240715|15:57:13.733772|S|1600|14.56|0|1600
A|TSLL|20240715|15:57:22.044610|S|1600|14.58|0|1600
A|TSLL|20240715|15:57:28.034243|S|80|14.57|0|80
A|TSLL|20240715|15:58:31.415984|S|343|14.53|0|343
A|TSLL|20240715|15:58:31.416015|S|100|14.53|0|100
A|TSLQ|20240715|09:30:44.578959|S|533|24.23|0|533
A|TSLQ|20240715|09:30:44.852824|S|400|24.23|0|400
A|TSLQ|20240715|09:30:44.956826|S|600|24.23|0|600
A|TSLQ|20240715|09:39:59.668738|S|400|23.61|0|400
A|TSLQ|20240715|10:21:50.627343|S|1100|23.24|0|1100
A|TSLQ|20240715|10:21:50.629015|S|415|23.25|0|415
A|TSLQ|20240715|10:21:50.629015|S|685|23.24|0|685
A|TSLQ|20240715|11:13:04.405637|S|100|23.32|0|100
A|TSLQ|20240715|11:19:21.758921|S|100|23.49|0|100
A|TSLQ|20240715|11:44:32.407273|S|100|23.69|0|100
A|TSLQ|20240715|13:01:23.860859|S|100|23.69|0|100
A|TSLQ|20240715|13:27:07.768125|S|37|23.59|0|37
A|TSLQ|20240715|13:27:07.768144|S|63|23.59|0|63
A|TSLQ|20240715|13:30:26.896610|S|500|23.63|0|500
A|TSLQ|20240715|14:01:10.393043|S|100|23.8|0|100
A|TSLQ|20240715|14:59:57.644872|E|500|23.96|0|500
A|TSLQ|20240715|15:26:07.979668|S|400|24.11|0|400
A|TSLQ|20240715|15:55:10.059767|S|344|24.39|0|344
A|TSLQ|20240715|15:55:10.059894|S|56|24.39|0|56
A|TSLR|20240715|10:27:21.179917|S|200|23.88|0|200
A|TSLS|20240715|09:30:44.402141|S|700|15.89|0|700
A|TSLS|20240715|09:30:45.072395|S|800|15.89|0|800
A|TSLS|20240715|10:38:02.418833|S|160|15.28|0|160
A|TSLS|20240715|10:38:02.418873|S|540|15.28|0|540
A|TSLS|20240715|10:38:24.583189|S|1500|15.24|0|1500
A|TSLS|20240715|10:40:43.117277|S|622|15.23|0|622
A|TSLS|20240715|10:52:43.281766|S|300|15.34|0|300
A|TSLS|20240715|12:04:59.734667|S|800|15.64|0|800
A|TSLS|20240715|12:23:29.953504|S|600|15.645|0|600
A|TSLS|20240715|12:23:29.953505|S|368|15.64|0|368
A|TSLS|20240715|12:56:16.398114|S|700|15.47|0|700
A|TSLS|20240715|13:09:55.039265|S|140|15.53|0|140
A|TSLS|20240715|13:22:10.810313|S|66|15.505|0|66
A|TSLS|20240715|13:30:26.896871|S|500|15.52|0|500
A|TSLS|20240715|14:06:56.649251|S|700|15.595|0|700
A|TSLS|20240715|14:28:12.056188|S|700|15.62|0|700
A|TSLS|20240715|14:28:12.056884|S|46|15.62|0|46
A|TSLS|20240715|15:11:12.635039|S|700|15.78|0|700
A|TSLS|20240715|15:26:21.471635|S|800|15.84|0|800
A|TSLS|20240715|15:51:14.614851|S|100|16.06|0|100
A|TSLS|20240715|15:55:08.071738|S|800|16.02|0|800
A|TSLT|20240715|09:40:12.029498|S|100|21.28|0|100
A|TSLT|20240715|09:40:12.072588|S|100|21.27|0|100
A|TSLT|20240715|09:40:13.577367|S|100|21.245|0|100
A|TSLT|20240715|09:40:19.754414|S|100|21.23|0|100
A|TSLT|20240715|09:52:47.156164|S|1818|21.23|0|1818
A|TSLT|20240715|09:52:47.156180|S|82|21.23|0|82
A|TSLT|20240715|10:02:54.156609|S|1872|21.3|0|1872
A|TSLT|20240715|10:02:54.156618|S|28|21.3|0|28
A|TSLT|20240715|13:36:48.834583|S|600|21|0|600
A|TSLT|20240715|13:36:48.834598|S|600|21|0|600
A|TSLX|20240715|15:57:05.540062|S|5|21.77|0|5
A|TSLX|20240715|15:57:09.011301|S|25|21.77|0|25
A|TSLX|20240715|15:57:48.541266|S|5|21.77|0|5
A|TSLY|20240715|10:12:35.342194|S|1|17.34|0|1
A|TSLY|20240715|10:49:55.362839|S|78|17.33|0|78
A|TSLY|20240715|10:49:55.362977|S|22|17.33|0|22
A|TSLY|20240715|12:15:51.112683|S|100|17.115|0|100
A|TSLY|20240715|15:51:03.236745|S|85|16.84|0|85
A|TSLY|20240715|15:57:39.501999|S|100|16.89|0|100
A|TSLY|20240715|15:57:54.155512|S|18|16.88|0|18
A|TSLZ|20240715|09:30:44.849993|S|99|13.5|0|99
A|TSLZ|20240715|09:34:34.063849|S|100|13.41|0|100
A|TSLZ|20240715|09:38:43.113492|S|100|12.88|0|100
A|TSLZ|20240715|09:47:06.562290|S|5|13.01|0|5
A|TSLZ|20240715|10:04:14.485237|S|100|12.82|0|100
A|TSLZ|20240715|10:11:46.312453|S|400|12.69|0|400
A|TSLZ|20240715|10:12:14.099109|S|20|12.575|0|20
A|TSLZ|20240715|10:12:14.099131|S|80|12.575|0|80
A|TSLZ|20240715|10:13:09.369767|S|200|12.525|0|200
A|TSLZ|20240715|10:13:09.371159|S|200|12.53|0|200
A|TSLZ|20240715|10:13:30.488662|S|100|12.5|0|100
A|TSLZ|20240715|10:15:11.861035|S|86|12.485|0|86
A|TSLZ|20240715|10:15:13.651593|S|200|12.48|0|200
A|TSLZ|20240715|10:16:36.770057|S|6|12.46|0|6
A|TSLZ|20240715|10:18:05.439944|S|61|12.53|0|61
A|TSLZ|20240715|10:18:05.955206|S|39|12.53|0|39
A|TSLZ|20240715|10:18:12.723125|S|200|12.51|0|200
A|TSLZ|20240715|10:18:22.824322|S|100|12.53|0|100
A|TSLZ|20240715|10:21:16.418618|S|100|12.5|0|100
A|TSLZ|20240715|10:39:07.342588|S|200|12.38|0|200
A|TSLZ|20240715|10:40:25.087763|S|20|12.4|0|20
A|TSLZ|20240715|10:41:28.622679|S|13|12.5|0|13
A|TSLZ|20240715|10:45:21.603886|S|100|12.45|0|100
A|TSLZ|20240715|10:45:21.603886|S|100|12.45|0|100
A|TSLZ|20240715|10:54:15.644324|S|200|12.68|0|200
A|TSLZ|20240715|10:54:15.644324|S|100|12.68|0|100
A|TSLZ|20240715|10:56:00.152706|S|250|12.585|0|250
A|TSLZ|20240715|11:32:39.982540|E|400|12.61|0|400
A|TSLZ|20240715|11:39:44.808847|S|200|12.84|0|200
A|TSLZ|20240715|11:45:15.590909|S|100|12.94|0|100
A|TSLZ|20240715|11:45:28.464668|S|408|12.96|0|408
A|TSLZ|20240715|11:46:29.646828|E|250|13.055|0|250
A|TSLZ|20240715|11:46:30.119289|S|400|13.07|0|400
A|TSLZ|20240715|11:46:30.119289|S|200|13.07|0|200
A|TSLZ|20240715|11:46:30.132719|S|600|13.07|0|600
A|TSLZ|20240715|11:46:30.145444|S|600|13.07|0|600
A|TSLZ|20240715|11:46:30.154006|S|600|13.07|0|600
A|TSLZ|20240715|12:23:49.447145|E|100|13.05|0|100
A|TSLZ|20240715|12:23:49.447145|E|100|13.05|0|100
A|TSLZ|20240715|12:25:00.745004|S|250|12.975|0|250
A|TSLZ|20240715|12:26:39.013393|S|210|12.95|0|210
A|TSLZ|20240715|12:26:39.013439|S|490|12.95|0|490
A|TSLZ|20240715|12:50:37.011086|S|250|12.875|0|250
A|TSLZ|20240715|12:50:37.012389|S|100|12.88|0|100
A|TSLZ|20240715|12:50:37.012389|S|100|12.88|0|100
A|TSLZ|20240715|12:50:37.012390|S|100|12.88|0|100
A|TSLZ|20240715|12:50:37.012391|S|200|12.88|0|200
A|TSLZ|20240715|13:04:08.175254|S|96|13.03|0|96
A|TSLZ|20240715|13:04:08.175311|S|23|13.03|0|23
A|TSLZ|20240715|14:42:47.521511|S|188|13.235|0|188
A|TSLZ|20240715|14:57:35.080428|S|100|13.29|0|100
A|TSLZ|20240715|14:57:35.080428|S|300|13.29|0|300
A|TSLZ|20240715|15:25:25.423280|S|100|13.35|0|100
A|TSLZ|20240715|15:54:30.050337|S|100|13.7|0|100
A|TSLZ|20240715|15:55:00.010709|S|100|13.73|0|100
A|TSM|20240715|09:34:16.944635|S|92|189.86|0|92
A|TSM|20240715|09:34:16.944668|S|18|189.86|0|18
A|TSM|20240715|09:34:16.944907|S|36|189.86|0|36
A|TSM|20240715|09:34:16.944925|S|54|189.86|0|54
A|TSM|20240715|09:35:27.659043|S|400|189.1|0|400
A|TSM|20240715|09:35:27.659131|S|100|189.1|0|100
A|TSM|20240715|09:35:27.659186|S|99|189.1|0|99
A|TSM|20240715|09:35:58.199983|S|100|188.85|0|100
A|TSM|20240715|09:35:58.199984|S|100|188.97|0|100
A|TSM|20240715|09:35:58.200248|S|379|188.99|0|379
A|TSM|20240715|09:35:58.200446|S|15|188.99|0|15
A|TSM|20240715|09:35:58.238563|S|224|188.99|0|224
A|TSM|20240715|09:35:58.238656|S|32|188.99|0|32
A|TSM|20240715|09:35:58.238671|S|44|188.99|0|44
A|TSM|20240715|09:37:40.665114|S|100|188.3|0|100
A|TSM|20240715|09:38:27.836121|S|100|188.4|0|100
A|TSM|20240715|09:38:28.022611|E|1|188.3|0|1
A|TSM|20240715|09:38:28.023499|E|1|188.3|0|1
A|TSM|20240715|09:38:28.024724|E|21|188.3|0|21
A|TSM|20240715|09:38:28.025199|E|1|188.3|0|1
A|TSM|20240715|09:39:20.690605|S|3|188.2|0|3
A|TSM|20240715|09:41:00.960239|S|5|188.66|0|5
A|TSM|20240715|09:43:48.979562|S|100|188.29|0|100
A|TSM|20240715|09:44:04.621345|S|5|187.98|0|5
A|TSM|20240715|09:45:02.930400|S|75|187.7|0|75
A|TSM|20240715|09:49:23.013569|S|20|187.45|0|20
A|TSM|20240715|09:50:58.061156|S|100|187|0|100
A|TSM|20240715|09:55:04.887150|S|20|187.88|0|20
A|TSM|20240715|10:06:13.220352|S|100|188.26|0|100
A|TSM|20240715|10:06:42.812385|S|11|187.98|0|11
A|TSM|20240715|10:15:19.026997|S|2|187.39|0|2
A|TSM|20240715|10:17:20.506391|S|3|187.01|0|3
A|TSM|20240715|10:17:24.133129|S|5|186.93|0|5
A|TSM|20240715|10:19:01.877108|S|1|186.76|0|1
A|TSM|20240715|10:28:08.111415|S|5|186.74|0|5
A|TSM|20240715|10:38:24.656867|S|5|187.33|0|5
A|TSM|20240715|10:39:42.250642|S|34|187.29|0|34
A|TSM|20240715|10:53:39.699179|S|1|188.06|0|1
A|TSM|20240715|10:57:56.228622|S|4|187.83|0|4
A|TSM|20240715|11:11:04.053842|S|5|187.8|0|5
A|TSM|20240715|11:40:15.426362|S|9|187.46|0|9
A|TSM|20240715|11:50:53.446695|S|105|186.85|0|105
A|TSM|20240715|11:50:53.446717|S|26|186.85|0|26
A|TSM|20240715|12:13:09.647375|S|1|185.56|0|1
A|TSM|20240715|12:17:27.857462|S|4|185.32|0|4
A|TSM|20240715|12:33:53.618263|S|1|185.92|0|1
A|TSM|20240715|12:37:23.726419|S|1|185.4|0|1
A|TSM|20240715|12:50:39.586766|S|10|185.37|0|10
A|TSM|20240715|13:35:55.873812|S|6|185.33|0|6
A|TSM|20240715|14:09:43.544401|S|11|184.765|0|11
A|TSM|20240715|14:15:53.913842|S|1|184.445|0|1
A|TSM|20240715|14:16:41.866544|S|8|184.365|0|8
A|TSM|20240715|14:24:34.534836|S|186|184.9|0|186
A|TSM|20240715|14:24:34.534892|S|76|184.9|0|76
A|TSM|20240715|14:24:35.591811|S|4|184.87|0|4
A|TSM|20240715|14:33:43.005941|S|12|185.6|0|12
A|TSM|20240715|14:41:57.238524|S|43|185.11|0|43
A|TSM|20240715|15:05:36.485125|S|4|185.17|0|4
A|TSM|20240715|15:23:32.213577|S|9|185.6|0|9
A|TSM|20240715|15:59:16.674151|S|100|185.01|0|100
A|TSM|20240715|15:59:16.674178|S|100|185.01|0|100
A|TSN|20240715|10:31:17.896141|S|10|57.33|0|10
A|TSN|20240715|10:31:17.896161|S|6|57.33|0|6
A|TSN|20240715|10:35:09.049181|S|15|57.34|0|15
A|TSN|20240715|10:40:16.655933|S|15|57.3|0|15
A|TSN|20240715|10:42:37.784673|S|18|57.31|0|18
A|TSN|20240715|10:46:38.518529|S|14|57.32|0|14
A|TSN|20240715|10:46:38.518530|S|7|57.31|0|7
A|TSN|20240715|10:59:16.549955|S|14|57.46|0|14
A|TSN|20240715|15:37:30.952129|S|1|57.72|0|1
A|TSQ|20240715|10:37:01.011612|S|6|11.38|0|6
A|TSQ|20240715|15:29:18.898516|S|100|11.63|0|100
A|TSQ|20240715|15:29:18.898854|S|11|11.63|0|11
A|TSVT|20240715|15:41:18.670281|S|123|4.79|0|123
A|TSVT|20240715|15:41:18.670313|S|77|4.79|0|77
A|TSVT|20240715|15:41:18.670314|S|123|4.79|0|123
A|TSVT|20240715|15:41:18.670331|S|77|4.79|0|77
A|TSVT|20240715|15:41:18.670332|S|100|4.79|0|100
A|TSVT|20240715|15:48:10.566680|S|87|4.75|0|87
A|TT|20240715|10:15:42.661521|S|100|344.06|0|100
A|TT|20240715|10:55:22.576968|S|1|345.04|0|1
A|TT|20240715|11:47:09.423638|S|10|345.01|0|10
A|TT|20240715|12:05:56.015705|S|14|345.23|0|14
A|TT|20240715|12:05:56.015705|S|15|345.41|0|15
A|TT|20240715|12:11:27.525721|S|2|345.31|0|2
A|TT|20240715|12:11:56.872946|S|1|345.32|0|1
A|TT|20240715|12:11:56.873063|S|14|345.32|0|14
A|TT|20240715|12:11:56.874291|S|14|345.44|0|14
A|TT|20240715|12:11:56.898912|S|14|345.62|0|14
A|TT|20240715|12:22:45.670775|S|16|344.94|0|16
A|TT|20240715|12:23:29.957073|S|4|345.1|0|4
A|TT|20240715|12:23:29.971258|S|5|345.1|0|5
A|TT|20240715|12:23:29.975388|S|1|345.1|0|1
A|TT|20240715|12:23:29.994366|S|5|345.1|0|5
A|TT|20240715|12:23:29.994861|S|1|345.18|0|1
A|TT|20240715|12:37:32.300302|S|1|344.35|0|1
A|TT|20240715|12:41:44.639618|S|22|344.13|0|22
A|TT|20240715|12:42:05.074654|S|20|344.41|0|20
A|TT|20240715|12:49:19.099930|S|3|343.98|0|3
A|TT|20240715|12:49:19.099930|S|18|343.895|0|18
A|TT|20240715|12:49:19.100021|S|1|343.98|0|1
A|TT|20240715|12:49:19.100130|S|17|343.98|0|17
A|TT|20240715|12:53:41.424134|S|19|344.05|0|19
A|TT|20240715|12:53:41.424379|S|13|344.07|0|13
A|TT|20240715|12:53:41.424379|S|6|344.05|0|6
A|TT|20240715|13:00:28.153045|S|1|343.79|0|1
A|TT|20240715|13:02:03.469397|S|25|343.65|0|25
A|TT|20240715|13:02:03.669915|S|17|343.68|0|17
A|TT|20240715|13:02:03.983067|S|9|343.86|0|9
A|TT|20240715|13:02:05.541731|S|17|343.92|0|17
A|TT|20240715|13:34:42.727212|S|90|343.94|0|90
A|TT|20240715|13:47:30.803485|S|10|341.92|0|10
A|TT|20240715|14:53:08.264767|S|16|342.92|0|16
A|TT|20240715|15:26:19.492733|S|1|342.4|0|1
A|TT|20240715|15:26:19.493102|S|6|342.4|0|6
A|TT|20240715|15:51:34.639176|S|1|341.04|0|1
A|TT|20240715|15:56:03.182750|S|21|341.13|0|21
A|TTC|20240715|11:12:42.229387|S|48|94.71|0|48
A|TTC|20240715|11:12:42.229970|S|111|94.71|0|111
A|TTC|20240715|13:14:11.166872|S|35|94.68|0|35
A|TTC|20240715|14:12:16.866839|S|100|94.9|0|100
A|TTC|20240715|14:29:16.839437|S|100|95|0|100
A|TTC|20240715|15:50:11.612573|S|150|95.17|0|150
A|TTD|20240715|09:38:22.588128|S|703|99.77|0|703
A|TTD|20240715|13:25:46.010565|S|3|99.915|0|3
A|TTD|20240715|15:39:39.224522|S|5|100.1|0|5
A|TTD|20240715|15:42:23.688409|S|2|100.08|0|2
A|TTD|20240715|15:42:23.688454|S|3|100.08|0|3
A|TTD|20240715|15:49:00.254198|S|1|99.88|0|1
A|TTD|20240715|15:49:49.955555|S|1|99.86|0|1
A|TTD|20240715|15:51:01.803572|S|1|99.86|0|1
A|TTD|20240715|15:53:03.125467|S|1|99.81|0|1
A|TTD|20240715|15:53:18.802052|S|1|99.82|0|1
A|TTD|20240715|15:53:42.526233|S|1|99.87|0|1
A|TTD|20240715|15:54:06.104213|S|1|99.92|0|1
A|TTD|20240715|15:55:52.838887|S|1|100.02|0|1
A|TTD|20240715|15:56:57.611963|S|40|99.99|0|40
A|TTD|20240715|15:57:13.532894|S|99|99.98|0|99
A|TTE|20240715|10:13:49.152558|S|126|68.93|0|126
A|TTE|20240715|10:41:15.061763|S|1|69|0|1
A|TTE|20240715|15:01:33.377233|S|1|69.43|0|1
A|TTE|20240715|15:10:19.125714|S|100|69.41|0|100
A|TTE|20240715|15:18:55.136716|S|900|69.42|0|900
A|TTE|20240715|15:18:55.137477|S|900|69.42|0|900
A|TTE|20240715|15:18:55.138037|S|900|69.42|0|900
A|TTE|20240715|15:18:55.138587|S|900|69.42|0|900
A|TTE|20240715|15:18:55.139116|S|143|69.42|0|143
A|TTE|20240715|15:19:02.568127|S|126|69.42|0|126
A|TTE|20240715|15:19:10.855129|S|74|69.42|0|74
A|TTE|20240715|15:32:14.111193|S|6|69.37|0|6
A|TTE|20240715|15:32:39.154022|S|94|69.37|0|94
A|TTE|20240715|15:36:16.298373|S|1|69.31|0|1
A|TTEC|20240715|10:52:21.374748|S|52|6.87|0|52
A|TTEC|20240715|11:23:45.569889|S|100|6.95|0|100
A|TTEC|20240715|12:40:49.863764|S|100|6.98|0|100
A|TTEC|20240715|14:48:30.704947|S|84|6.94|0|84
A|TTEC|20240715|15:48:33.229491|S|100|6.99|0|100
A|TTEC|20240715|15:57:29.105342|S|89|6.98|0|89
A|TTEK|20240715|10:11:45.155748|S|100|205.49|0|100
A|TTEK|20240715|10:11:45.155749|S|76|205.49|0|76
A|TTEK|20240715|10:11:45.155749|S|100|205.49|0|100
A|TTEK|20240715|10:11:45.155750|S|76|205.49|0|76
A|TTEK|20240715|10:11:54.824425|S|7|205.49|0|7
A|TTEK|20240715|11:15:13.885822|S|1|205.83|0|1
A|TTEK|20240715|15:57:08.498907|S|175|203.77|0|175
A|TTI|20240715|10:03:55.516579|S|100|3.54|0|100
A|TTI|20240715|10:03:55.522943|S|100|3.55|0|100
A|TTI|20240715|10:29:11.753581|S|100|3.57|0|100
A|TTI|20240715|10:33:41.325984|S|100|3.57|0|100
A|TTI|20240715|10:51:57.842923|S|100|3.57|0|100
A|TTI|20240715|11:57:46.763170|S|100|3.66|0|100
A|TTI|20240715|12:30:42.560980|S|100|3.645|0|100
A|TTI|20240715|12:54:28.616738|S|100|3.65|0|100
A|TTI|20240715|14:19:07.831972|S|87|3.65|0|87
A|TTI|20240715|15:10:20.060160|S|100|3.66|0|100
A|TTI|20240715|15:17:28.885870|S|100|3.665|0|100
A|TTI|20240715|15:17:44.283891|S|100|3.665|0|100
A|TTI|20240715|15:17:58.020426|S|100|3.67|0|100
A|TTI|20240715|15:18:56.526895|S|100|3.67|0|100
A|TTI|20240715|15:20:17.121016|S|100|3.67|0|100
A|TTI|20240715|15:20:32.942005|S|100|3.665|0|100
A|TTI|20240715|15:20:40.041729|S|100|3.67|0|100
A|TTI|20240715|15:20:58.060089|S|100|3.67|0|100
A|TTI|20240715|15:27:46.982585|S|75|3.68|0|75
A|TTI|20240715|15:38:39.559390|S|100|3.68|0|100
A|TTI|20240715|15:38:39.565886|S|100|3.68|0|100
A|TTI|20240715|15:39:37.737929|S|100|3.68|0|100
A|TTI|20240715|15:39:52.366115|S|100|3.68|0|100
A|TTI|20240715|15:40:10.694636|S|100|3.68|0|100
A|TTI|20240715|15:40:20.914661|S|100|3.68|0|100
A|TTI|20240715|15:40:45.443360|S|100|3.68|0|100
A|TTI|20240715|15:41:04.001421|S|100|3.68|0|100
A|TTI|20240715|15:41:14.589801|S|100|3.68|0|100
A|TTI|20240715|15:41:36.817390|S|100|3.68|0|100
A|TTI|20240715|15:41:46.868372|S|100|3.675|0|100
A|TTI|20240715|15:41:52.725403|S|100|3.675|0|100
A|TTI|20240715|15:43:34.112925|S|100|3.68|0|100
A|TTI|20240715|15:43:44.443216|S|100|3.68|0|100
A|TTI|20240715|15:44:03.776832|S|100|3.68|0|100
A|TTI|20240715|15:48:55.633542|S|100|3.67|0|100
A|TTI|20240715|15:53:09.022826|S|2|3.67|0|2
A|TTI|20240715|15:56:54.314553|S|100|3.67|0|100
A|TTI|20240715|15:56:54.322533|S|100|3.67|0|100
A|TTI|20240715|15:59:02.268169|S|100|3.67|0|100
A|TTI|20240715|15:59:19.314098|S|100|3.66|0|100
A|TTMI|20240715|09:34:07.287000|S|65|21.17|0|65
A|TTMI|20240715|09:34:07.287177|S|135|21.17|0|135
A|TTMI|20240715|09:40:33.820517|S|1|21.08|0|1
A|TTMI|20240715|09:40:33.820658|S|19|21.08|0|19
A|TTMI|20240715|14:38:15.324058|S|100|21.155|0|100
A|TTMI|20240715|14:38:15.324058|S|100|21.16|0|100
A|TTMI|20240715|15:30:43.119442|S|83|21.23|0|83
A|TTMI|20240715|15:30:43.119457|S|17|21.23|0|17
A|TTMI|20240715|15:30:43.124769|S|50|21.22|0|50
A|TTMI|20240715|15:47:58.362638|S|1|21.18|0|1
A|TTMI|20240715|15:47:58.367596|S|600|21.21|0|600
A|TTMI|20240715|15:47:58.367596|S|100|21.21|0|100
A|TTWO|20240715|10:32:54.671329|S|100|153|0|100
A|TTWO|20240715|11:05:15.921721|S|100|154.235|0|100
A|TTWO|20240715|15:44:01.020240|S|1|152.98|0|1
A|TTWO|20240715|15:46:50.866705|S|5|152.83|0|5
A|TTWO|20240715|15:48:03.201160|S|13|152.81|0|13
A|TTWO|20240715|15:48:16.116229|S|1|152.83|0|1
A|TTWO|20240715|15:48:16.116229|S|1|152.84|0|1
A|TTWO|20240715|15:48:16.116230|S|6|152.85|0|6
A|TTWO|20240715|15:48:24.050780|S|3|152.85|0|3
A|TTWO|20240715|15:48:31.919126|S|100|152.86|0|100
A|TTWO|20240715|15:54:40.713197|S|1|152.92|0|1
A|TU|20240715|09:31:25.976791|S|100|15.44|0|100
A|TU|20240715|09:34:10.917822|S|100|15.41|0|100
A|TU|20240715|09:36:19.348454|S|100|15.41|0|100
A|TU|20240715|09:36:36.200171|S|100|15.42|0|100
A|TU|20240715|09:36:38.905238|S|100|15.43|0|100
A|TU|20240715|10:01:52.522206|S|100|15.51|0|100
A|TU|20240715|10:15:21.430628|S|100|15.48|0|100
A|TU|20240715|10:24:30.789682|S|96|15.5|0|96
A|TU|20240715|10:24:30.789751|S|4|15.5|0|4
A|TU|20240715|10:32:21.509787|S|100|15.5|0|100
A|TU|20240715|11:04:46.758085|S|2|15.54|0|2
A|TU|20240715|11:05:06.512172|S|90|15.54|0|90
A|TU|20240715|11:05:06.907952|S|8|15.54|0|8
A|TU|20240715|11:10:28.209979|S|100|15.53|0|100
A|TU|20240715|11:11:01.308983|S|100|15.53|0|100
A|TU|20240715|11:17:48.605710|S|300|15.52|0|300
A|TU|20240715|12:05:31.846129|S|100|15.57|0|100
A|TU|20240715|12:28:14.744511|S|110|15.565|0|110
A|TU|20240715|12:29:42.389961|S|100|15.57|0|100
A|TU|20240715|12:42:00.803571|S|100|15.56|0|100
A|TU|20240715|13:05:50.661094|S|100|15.56|0|100
A|TU|20240715|13:07:13.408351|S|100|15.57|0|100
A|TU|20240715|13:28:44.751373|S|100|15.54|0|100
A|TU|20240715|13:28:47.521074|S|100|15.54|0|100
A|TU|20240715|13:41:43.781343|S|100|15.54|0|100
A|TU|20240715|14:14:47.597397|S|100|15.56|0|100
A|TU|20240715|14:26:08.399329|S|100|15.59|0|100
A|TU|20240715|14:35:09.585740|S|100|15.59|0|100
A|TU|20240715|14:35:20.308933|S|100|15.59|0|100
A|TU|20240715|14:53:54.203919|S|100|15.6|0|100
A|TU|20240715|15:32:49.575481|S|1|15.52|0|1
A|TU|20240715|15:33:05.537429|S|100|15.52|0|100
A|TU|20240715|15:33:55.087507|S|100|15.53|0|100
A|TU|20240715|15:35:47.990095|S|100|15.53|0|100
A|TU|20240715|15:50:36.559360|S|100|15.51|0|100
A|TU|20240715|15:53:13.285907|S|300|15.51|0|300
A|TUP|20240715|09:37:52.502161|S|256|1.3|0|256
A|TUP|20240715|09:55:24.066136|S|500|1.275|0|500
A|TUP|20240715|09:58:46.068411|S|100|1.31|0|100
A|TUP|20240715|10:06:26.850591|S|362|1.315|0|362
A|TUP|20240715|10:12:07.735567|S|377|1.315|0|377
A|TUP|20240715|15:37:29.599714|E|100|1.33|0|100
A|TUP|20240715|15:53:49.308711|S|100|1.33|0|100
A|TUYA|20240715|11:04:39.553173|S|30|1.65|0|30
A|TUYA|20240715|11:04:39.553255|S|70|1.65|0|70
A|TUYA|20240715|11:37:52.466675|S|49|1.65|0|49
A|TUYA|20240715|11:37:52.466737|S|51|1.65|0|51
A|TUYA|20240715|12:30:33.830490|S|12|1.65|0|12
A|TV|20240715|10:09:43.412988|S|1|2.61|0|1
A|TV|20240715|10:09:43.412999|S|4|2.61|0|4
A|TV|20240715|12:17:30.112168|S|1|2.62|0|1
A|TV|20240715|12:25:47.432024|S|100|2.6|0|100
A|TV|20240715|12:25:47.432024|S|1|2.6|0|1
A|TV|20240715|12:45:02.825454|S|1|2.58|0|1
A|TV|20240715|12:46:28.434143|S|1|2.58|0|1
A|TV|20240715|12:52:08.785388|S|100|2.575|0|100
A|TV|20240715|15:49:38.331377|S|100|2.57|0|100
A|TV|20240715|15:49:41.041218|S|2|2.57|0|2
A|TV|20240715|15:51:58.747896|S|100|2.57|0|100
A|TV|20240715|15:55:48.932660|S|571|2.565|0|571
A|TVC|20240715|12:13:39.267208|S|100|22.68|0|100
A|TVTX|20240715|10:19:36.235387|S|100|9.86|0|100
A|TVTX|20240715|11:47:43.001524|S|71|9.85|0|71
A|TVTX|20240715|15:17:29.159119|S|24|9.83|0|24
A|TVTX|20240715|15:45:56.086898|S|100|9.81|0|100
A|TVTX|20240715|15:52:32.692502|S|23|9.8|0|23
A|TW|20240715|09:50:42.695829|S|100|105.65|0|100
A|TW|20240715|10:48:11.569538|S|22|106.19|0|22
A|TW|20240715|11:15:56.455614|S|66|106.66|0|66
A|TW|20240715|11:16:59.306490|S|100|106.81|0|100
A|TW|20240715|11:19:15.609036|S|100|106.93|0|100
A|TW|20240715|15:49:59.359723|S|50|106.57|0|50
A|TW|20240715|15:56:15.571223|S|100|106.4|0|100
A|TWI|20240715|15:36:01.014597|S|100|7.68|0|100
A|TWI|20240715|15:37:20.533528|S|100|7.69|0|100
A|TWI|20240715|15:43:01.508664|S|1|7.68|0|1
A|TWI|20240715|15:43:01.508664|S|1|7.68|0|1
A|TWI|20240715|15:43:01.508665|S|1|7.68|0|1
A|TWI|20240715|15:43:01.508666|S|1|7.68|0|1
A|TWI|20240715|15:43:01.508666|S|1|7.68|0|1
A|TWI|20240715|15:53:26.342426|S|31|7.64|0|31
A|TWI|20240715|15:53:26.342702|S|69|7.64|0|69
A|TWI|20240715|15:57:09.079111|S|100|7.64|0|100
A|TWKS|20240715|10:25:50.307174|S|1|2.75|0|1
A|TWKS|20240715|11:05:42.438763|S|3|2.77|0|3
A|TWKS|20240715|11:05:42.440310|S|65|2.77|0|65
A|TWKS|20240715|11:05:51.796941|S|9|2.77|0|9
A|TWKS|20240715|11:05:51.797007|S|23|2.77|0|23
A|TWKS|20240715|11:27:36.209945|S|43|2.8|0|43
A|TWKS|20240715|12:55:06.136452|S|100|2.76|0|100
A|TWKS|20240715|13:16:21.929363|S|100|2.75|0|100
A|TWKS|20240715|13:19:04.982756|S|100|2.76|0|100
A|TWKS|20240715|13:46:07.775154|S|50|2.75|0|50
A|TWKS|20240715|13:46:07.775166|S|50|2.75|0|50
A|TWKS|20240715|13:46:07.775575|S|100|2.76|0|100
A|TWKS|20240715|14:03:02.753472|S|100|2.75|0|100
A|TWKS|20240715|14:03:02.753873|S|100|2.76|0|100
A|TWKS|20240715|14:22:34.010944|S|100|2.76|0|100
A|TWKS|20240715|15:18:56.282535|S|19|2.78|0|19
A|TWKS|20240715|15:18:56.282554|S|81|2.78|0|81
A|TWKS|20240715|15:56:07.927548|S|100|2.76|0|100
A|TWKS|20240715|15:59:04.068266|S|100|2.79|0|100
A|TWKS|20240715|15:59:06.277014|S|100|2.79|0|100
A|TWLO|20240715|14:22:14.057379|S|1|58.49|0|1
A|TWLO|20240715|14:22:47.527621|S|100|58.47|0|100
A|TWLO|20240715|15:36:34.162458|S|1|58.53|0|1
A|TWLO|20240715|15:51:45.492405|S|100|58.21|0|100
A|TWLO|20240715|15:56:51.554198|S|100|58.16|0|100
A|TWLO|20240715|15:57:50.007924|S|100|58.15|0|100
A|TWLO|20240715|15:58:22.225370|S|100|58.16|0|100
A|TWM|20240715|09:30:29.402030|S|261|10.01|0|261
A|TWM|20240715|09:36:40.710802|S|2500|10.04|0|2500
A|TWM|20240715|09:36:40.710802|S|980|10.04|0|980
A|TWM|20240715|09:36:58.425567|S|2100|10.04|0|2100
A|TWM|20240715|09:37:53.613840|S|2500|10.03|0|2500
A|TWM|20240715|10:11:55.780014|S|3500|9.9|0|3500
A|TWM|20240715|10:17:26.168580|S|3900|9.9|0|3900
A|TWM|20240715|11:13:32.664363|S|5100|9.81|0|5100
A|TWM|20240715|11:30:16.397340|S|2355|9.79|0|2355
A|TWM|20240715|11:58:52.997703|S|400|9.72|0|400
A|TWM|20240715|11:59:34.628862|S|4100|9.72|0|4100
A|TWM|20240715|12:00:14.728939|S|4700|9.73|0|4700
A|TWM|20240715|12:00:14.728939|S|4100|9.73|0|4100
A|TWM|20240715|12:23:29.968160|S|100|9.79|0|100
A|TWM|20240715|12:30:34.831584|S|300|9.82|0|300
A|TWM|20240715|12:30:35.282431|S|300|9.82|0|300
A|TWM|20240715|12:41:54.780861|S|400|9.81|0|400
A|TWM|20240715|12:45:00.415959|S|100|9.84|0|100
A|TWM|20240715|12:45:00.416059|S|100|9.84|0|100
A|TWM|20240715|13:25:37.908219|S|104|9.8|0|104
A|TWM|20240715|13:52:38.478669|S|900|9.87|0|900
A|TWM|20240715|13:52:38.478669|S|100|9.87|0|100
A|TWM|20240715|15:25:31.814492|S|4500|9.72|0|4500
A|TWM|20240715|15:34:20.917399|S|400|9.76|0|400
A|TWO|20240715|09:43:01.385331|S|100|13.825|0|100
A|TWO|20240715|09:53:16.157435|S|72|13.78|0|72
A|TWO|20240715|09:53:16.157455|S|28|13.78|0|28
A|TWO|20240715|09:56:07.772203|S|53|13.78|0|53
A|TWO|20240715|10:02:02.716723|S|1|13.77|0|1
A|TWO|20240715|10:04:45.958773|S|100|13.78|0|100
A|TWO|20240715|10:05:02.510839|S|100|13.785|0|100
A|TWO|20240715|10:41:51.305094|S|6|13.85|0|6
A|TWO|20240715|10:41:51.305094|S|100|13.85|0|100
A|TWO|20240715|11:12:45.316067|S|100|13.92|0|100
A|TWO|20240715|11:45:32.063054|S|100|13.89|0|100
A|TWO|20240715|13:17:54.893983|S|100|13.83|0|100
A|TWO|20240715|14:25:04.125524|S|100|13.8|0|100
A|TWO|20240715|14:38:49.493419|S|57|13.805|0|57
A|TWO|20240715|14:49:55.687281|S|100|13.8|0|100
A|TWO|20240715|14:49:56.156847|S|63|13.79|0|63
A|TWO|20240715|15:30:32.005275|S|100|13.79|0|100
A|TWO|20240715|15:53:44.029362|S|100|13.79|0|100
A|TWO|20240715|15:55:51.167091|S|1000|13.8|0|1000
A|TWO|20240715|15:58:03.426072|S|100|13.8|0|100
A|TWO PRA|20240715|13:23:18.712327|S|36|23.89|0|36
A|TWO PRB|20240715|12:23:21.574958|S|100|22.84|0|100
A|TWO PRB|20240715|12:40:36.753739|S|100|22.88|0|100
A|TWO PRC|20240715|13:29:13.025470|S|30|24.22|0|30
A|TWST|20240715|09:45:00.585034|S|5|54.99|0|5
A|TWST|20240715|10:01:19.859339|S|100|56.06|0|100
A|TWST|20240715|10:40:55.790918|S|100|55.7|0|100
A|TWST|20240715|11:17:37.024949|E|100|55.35|0|100
A|TWST|20240715|12:42:55.126276|S|5|54.7|0|5
A|TWST|20240715|12:42:55.126301|S|95|54.7|0|95
A|TWST|20240715|13:15:54.076740|S|100|56.03|0|100
A|TWST|20240715|14:43:20.723622|S|5|55.93|0|5
A|TXG|20240715|11:21:52.072618|S|100|17.2|0|100
A|TXG|20240715|11:53:25.621977|S|100|17.42|0|100
A|TXG|20240715|13:17:34.877649|S|100|17.37|0|100
A|TXG|20240715|13:17:36.571358|E|95|17.37|0|95
A|TXG|20240715|13:17:36.571684|S|143|17.37|0|143
A|TXG|20240715|13:17:36.571699|S|143|17.37|0|143
A|TXG|20240715|13:17:36.571716|S|102|17.37|0|102
A|TXG|20240715|13:28:10.050834|S|87|17.35|0|87
A|TXG|20240715|13:28:10.050850|S|13|17.35|0|13
A|TXG|20240715|15:33:53.549670|S|10|17.32|0|10
A|TXG|20240715|15:35:43.751516|S|10|17.3|0|10
A|TXG|20240715|15:35:43.751516|S|10|17.3|0|10
A|TXG|20240715|15:35:43.751516|S|30|17.3|0|30
A|TXG|20240715|15:36:12.282105|S|15|17.31|0|15
A|TXG|20240715|15:38:13.583074|S|10|17.32|0|10
A|TXG|20240715|15:38:13.583074|S|10|17.32|0|10
A|TXG|20240715|15:38:13.583074|S|20|17.32|0|20
A|TXG|20240715|15:58:51.363781|S|273|17.34|0|273
A|TXG|20240715|15:58:51.363800|S|3|17.34|0|3
A|TXN|20240715|09:50:14.118790|S|100|202.135|0|100
A|TXN|20240715|09:50:30.028080|S|100|202.04|0|100
A|TXN|20240715|14:08:35.444848|S|100|201.75|0|100
A|TXN|20240715|15:34:39.491857|S|100|202.51|0|100
A|TXN|20240715|15:44:01.063527|S|5|202.15|0|5
A|TXN|20240715|15:55:38.030655|S|50|201.47|0|50
A|TXN|20240715|15:59:47.153521|S|300|201.69|0|300
A|TXRH|20240715|11:27:26.597711|S|2|170.24|0|2
A|TXRH|20240715|12:09:03.281425|S|7|170.73|0|7
A|TXRH|20240715|14:01:50.553205|S|100|170.33|0|100
A|TXRH|20240715|14:01:50.553301|S|100|170.33|0|100
A|TXRH|20240715|14:01:50.553354|S|100|170.32|0|100
A|TXRH|20240715|15:22:04.750578|S|7|170.06|0|7
A|TXRH|20240715|15:49:23.081004|S|5|168.8|0|5
A|TXRH|20240715|15:55:00.019076|S|100|169|0|100
A|TXT|20240715|10:23:12.044060|S|1|90.76|0|1
A|TXT|20240715|12:11:43.880578|S|100|91.4|0|100
A|TXT|20240715|15:25:26.658702|S|100|91.46|0|100
A|TXT|20240715|15:55:00.833367|S|2|91.11|0|2
A|TYL|20240715|10:38:26.398351|S|1|525.605|0|1
A|TYL|20240715|10:52:23.721433|S|2|525.45|0|2
A|TYL|20240715|11:06:53.728896|S|2|526.1|0|2
A|TYL|20240715|11:12:43.798744|S|14|526.63|0|14
A|TYL|20240715|11:21:44.322609|S|20|524.91|0|20
A|TYL|20240715|11:22:39.703626|S|21|525.11|0|21
A|TYL|20240715|11:24:03.572243|S|10|524.95|0|10
A|TYL|20240715|11:42:48.022580|S|15|524.78|0|15
A|TYL|20240715|11:43:45.860526|S|3|524.8|0|3
A|TYL|20240715|11:46:49.037705|S|10|524.85|0|10
A|TYL|20240715|11:59:01.676276|S|35|524.18|0|35
A|TYL|20240715|12:41:51.397091|S|1|523.79|0|1
A|TYL|20240715|12:54:29.601908|S|11|522.94|0|11
A|TYL|20240715|13:09:04.029518|S|10|524.15|0|10
A|TYL|20240715|13:52:41.566354|S|3|524|0|3
A|TYL|20240715|13:52:41.566366|S|1|524|0|1
A|TYL|20240715|13:52:41.566417|S|6|524|0|6
A|TYL|20240715|13:55:16.244011|S|1|524.1|0|1
A|TYL|20240715|13:55:16.244028|S|4|524.1|0|4
A|TYL|20240715|13:55:16.244028|S|1|524.1|0|1
A|TYL|20240715|13:55:16.244039|S|3|524.1|0|3
A|TYL|20240715|13:55:16.244074|S|1|524.1|0|1
A|TYL|20240715|15:04:13.866764|S|5|523.66|0|5
A|TYL|20240715|15:35:50.031889|S|1|522.93|0|1
A|TYL|20240715|15:51:45.799130|S|65|520.94|0|65
A|TYL|20240715|15:51:45.799605|S|35|520.94|0|35
A|TYRA|20240715|15:39:36.663600|S|5|20|0|5
A|TYRA|20240715|15:41:09.622095|S|100|20.17|0|100
A|TYRA|20240715|15:52:00.152450|S|81|19.88|0|81
A|TZA|20240715|09:50:47.907674|S|700|15.54|0|700
A|TZA|20240715|09:53:01.818652|S|200|15.5|0|200
A|TZA|20240715|10:01:14.350456|S|100|15.32|0|100
A|TZA|20240715|10:11:55.779384|S|12800|15.28|0|12800
A|TZA|20240715|10:23:26.482802|S|24|15.21|0|24
A|TZA|20240715|10:28:00.522324|S|2|15.22|0|2
A|TZA|20240715|10:35:27.191540|S|5|15.14|0|5
A|TZA|20240715|10:35:58.577919|S|100|15.16|0|100
A|TZA|20240715|10:38:44.013727|S|100|15.2|0|100
A|TZA|20240715|10:41:18.611521|S|100|15.22|0|100
A|TZA|20240715|10:46:50.945226|S|100|15.215|0|100
A|TZA|20240715|10:54:07.800856|S|100|15.14|0|100
A|TZA|20240715|11:06:19.460529|S|100|15.1|0|100
A|TZA|20240715|11:06:40.441332|S|100|15.09|0|100
A|TZA|20240715|11:11:08.989749|S|100|15.07|0|100
A|TZA|20240715|11:13:40.623523|S|100|15.06|0|100
A|TZA|20240715|11:20:36.000906|S|100|14.97|0|100
A|TZA|20240715|11:26:50.891105|S|100|14.95|0|100
A|TZA|20240715|11:39:20.327405|S|100|14.94|0|100
A|TZA|20240715|11:54:46.884740|S|100|14.87|0|100
A|TZA|20240715|12:11:07.056350|S|100|14.97|0|100
A|TZA|20240715|12:11:56.872819|S|100|15.02|0|100
A|TZA|20240715|12:11:56.872819|S|1500|15.025|0|1500
A|TZA|20240715|12:12:43.814225|S|100|15.04|0|100
A|TZA|20240715|12:12:49.845407|S|100|15.04|0|100
A|TZA|20240715|12:23:29.953914|S|9300|15.025|0|9300
A|TZA|20240715|12:36:05.225852|S|100|15.12|0|100
A|TZA|20240715|12:36:05.225852|S|100|15.12|0|100
A|TZA|20240715|12:41:43.332557|S|100|15.09|0|100
A|TZA|20240715|12:42:38.091477|S|100|15.07|0|100
A|TZA|20240715|12:42:40.229363|S|100|15.08|0|100
A|TZA|20240715|12:43:00.578618|S|100|15.11|0|100
A|TZA|20240715|12:45:11.851237|S|100|15.14|0|100
A|TZA|20240715|12:46:07.394918|S|100|15.19|0|100
A|TZA|20240715|12:46:07.395405|S|100|15.19|0|100
A|TZA|20240715|12:49:06.994527|S|200|15.17|0|200
A|TZA|20240715|12:52:31.573565|S|100|15.19|0|100
A|TZA|20240715|13:00:02.799811|S|100|15.18|0|100
A|TZA|20240715|13:27:28.233419|S|100|15.08|0|100
A|TZA|20240715|13:27:55.552048|S|200|15.09|0|200
A|TZA|20240715|13:27:55.552049|S|100|15.09|0|100
A|TZA|20240715|13:33:01.274684|S|100|15.15|0|100
A|TZA|20240715|13:34:02.737748|S|200|15.19|0|200
A|TZA|20240715|13:35:21.527052|S|100|15.19|0|100
A|TZA|20240715|13:44:56.492885|S|100|15.18|0|100
A|TZA|20240715|13:57:25.748741|S|100|15.12|0|100
A|TZA|20240715|13:57:25.748741|S|100|15.12|0|100
A|TZA|20240715|13:57:25.748741|S|100|15.12|0|100
A|TZA|20240715|14:07:55.963148|S|100|15.08|0|100
A|TZA|20240715|14:30:10.885424|S|100|15.01|0|100
A|TZA|20240715|14:31:53.057178|S|100|14.98|0|100
A|TZA|20240715|14:37:57.590212|S|100|15.01|0|100
A|TZA|20240715|14:37:57.590213|S|100|15.01|0|100
A|TZA|20240715|14:39:08.800484|S|100|14.99|0|100
A|TZA|20240715|14:43:01.362398|S|100|14.98|0|100
A|TZA|20240715|14:57:09.359283|S|100|15|0|100
A|TZA|20240715|14:58:09.339649|S|100|15|0|100
A|TZA|20240715|14:58:57.851867|S|100|15|0|100
A|TZA|20240715|15:00:07.998319|S|100|14.97|0|100
A|TZA|20240715|15:05:01.038224|S|100|14.95|0|100
A|TZA|20240715|15:09:33.956139|S|100|14.92|0|100
A|TZA|20240715|15:09:47.825773|S|100|14.92|0|100
A|TZA|20240715|15:11:54.670397|S|100|14.9|0|100
A|TZA|20240715|15:19:43.422407|S|100|14.88|0|100
A|TZA|20240715|15:22:22.742844|S|100|14.84|0|100
A|TZA|20240715|15:26:58.601205|S|3|14.88|0|3
A|TZA|20240715|15:28:24.245596|S|100|14.87|0|100
A|TZA|20240715|15:29:20.688710|S|100|14.88|0|100
A|TZA|20240715|15:29:20.688710|S|100|14.88|0|100
A|TZA|20240715|15:29:58.423863|S|100|14.88|0|100
A|TZA|20240715|15:30:35.823634|S|2|14.89|0|2
A|TZA|20240715|15:32:20.082348|S|100|14.93|0|100
A|TZA|20240715|15:33:28.913267|S|100|14.94|0|100
A|TZA|20240715|15:34:18.788252|S|200|14.95|0|200
A|TZA|20240715|15:34:18.788252|S|100|14.95|0|100
A|TZA|20240715|15:34:18.788252|S|100|14.95|0|100
A|TZA|20240715|15:34:59.530911|S|54|14.93|0|54
A|TZA|20240715|15:35:18.903766|S|100|14.93|0|100
A|TZA|20240715|15:39:50.833817|S|100|14.96|0|100
A|TZA|20240715|15:39:50.833817|S|100|14.96|0|100
A|TZA|20240715|15:40:12.010263|S|100|14.95|0|100
A|TZA|20240715|15:43:23.055415|S|100|14.97|0|100
A|TZA|20240715|15:44:27.466492|S|100|14.98|0|100
A|TZA|20240715|15:45:03.243172|S|100|14.99|0|100
A|TZA|20240715|15:45:33.570473|S|100|15|0|100
A|TZA|20240715|15:45:54.644474|S|100|15.03|0|100
A|TZA|20240715|15:47:11.750925|S|100|15.05|0|100
A|TZA|20240715|15:49:56.708310|S|100|15.07|0|100
A|TZA|20240715|15:50:57.504492|S|100|15.09|0|100
A|TZA|20240715|15:51:05.278866|S|100|15.08|0|100
A|TZA|20240715|15:51:05.279164|S|100|15.08|0|100
A|TZA|20240715|15:52:29.283387|S|90|15.16|0|90
A|TZA|20240715|15:53:36.780317|S|100|15.14|0|100
A|TZA|20240715|15:55:50.808010|S|100|15.08|0|100
A|TZA|20240715|15:56:00.110199|S|100|15.08|0|100
A|U|20240715|09:36:19.874917|S|5|16.81|0|5
A|U|20240715|09:37:39.560039|S|82|16.78|0|82
A|U|20240715|09:38:08.472727|S|100|16.75|0|100
A|U|20240715|09:38:08.475886|S|41|16.75|0|41
A|U|20240715|09:39:04.037286|S|60|16.68|0|60
A|U|20240715|09:39:17.573301|S|100|16.66|0|100
A|U|20240715|09:39:31.707844|S|100|16.66|0|100
A|U|20240715|09:40:13.596493|S|100|16.66|0|100
A|U|20240715|09:40:13.607494|S|100|16.65|0|100
A|U|20240715|09:42:15.340824|S|100|16.67|0|100
A|U|20240715|09:42:27.350236|S|21|16.65|0|21
A|U|20240715|09:42:37.471739|S|79|16.65|0|79
A|U|20240715|09:42:46.358344|S|21|16.64|0|21
A|U|20240715|09:42:56.979728|S|79|16.64|0|79
A|U|20240715|09:44:34.430409|S|21|16.66|0|21
A|U|20240715|09:44:38.588399|S|79|16.66|0|79
A|U|20240715|09:45:25.747738|S|21|16.78|0|21
A|U|20240715|09:45:38.497431|S|100|16.77|0|100
A|U|20240715|09:47:01.757346|S|100|16.91|0|100
A|U|20240715|09:47:01.788931|S|100|16.9|0|100
A|U|20240715|09:47:01.864565|S|100|16.89|0|100
A|U|20240715|09:51:26.767978|E|100|17.105|0|100
A|U|20240715|09:56:48.325331|S|7|17.11|0|7
A|U|20240715|10:00:38.107341|S|100|17.185|0|100
A|U|20240715|10:16:37.766382|S|100|16.98|0|100
A|U|20240715|10:26:24.755282|S|5|17|0|5
A|U|20240715|10:28:23.467252|S|100|16.99|0|100
A|U|20240715|10:28:23.467628|S|100|17|0|100
A|U|20240715|10:45:53.075926|S|100|17|0|100
A|U|20240715|10:56:23.768307|S|1|17.02|0|1
A|U|20240715|11:00:59.279683|S|100|17.06|0|100
A|U|20240715|11:00:59.313946|S|100|17.08|0|100
A|U|20240715|11:08:21.258340|S|100|17.115|0|100
A|U|20240715|11:21:12.241170|S|100|17.14|0|100
A|U|20240715|11:28:56.264354|S|158|17.235|0|158
A|U|20240715|11:44:50.068142|S|97|17.21|0|97
A|U|20240715|11:56:46.307522|S|100|17.39|0|100
A|U|20240715|11:56:46.309899|S|100|17.4|0|100
A|U|20240715|12:04:46.547563|S|100|17.35|0|100
A|U|20240715|12:19:01.092285|S|100|17.37|0|100
A|U|20240715|12:54:20.530043|S|100|17.35|0|100
A|U|20240715|13:33:53.991235|S|100|17.09|0|100
A|U|20240715|14:15:49.873774|S|1|16.99|0|1
A|U|20240715|14:30:30.006823|E|100|16.94|0|100
A|U|20240715|14:30:30.699927|S|100|16.935|0|100
A|U|20240715|14:37:39.220890|E|118|16.875|0|118
A|U|20240715|14:38:18.291692|S|5|16.9|0|5
A|U|20240715|14:38:25.657773|S|100|16.91|0|100
A|U|20240715|14:40:04.567304|S|2|16.91|0|2
A|U|20240715|14:40:10.688566|S|3|16.91|0|3
A|U|20240715|14:41:15.033272|S|100|16.93|0|100
A|U|20240715|15:20:21.028480|S|83|16.95|0|83
A|U|20240715|15:23:51.229546|S|100|17.01|0|100
A|U|20240715|15:28:49.066188|S|200|16.99|0|200
A|U|20240715|15:30:58.211599|S|23|17|0|23
A|U|20240715|15:30:58.211614|S|77|17|0|77
A|U|20240715|15:35:01.041679|S|100|16.99|0|100
A|U|20240715|15:37:52.405549|S|89|17.01|0|89
A|U|20240715|15:37:52.405599|S|2|17.01|0|2
A|U|20240715|15:42:25.134139|S|100|17|0|100
A|U|20240715|15:42:25.134139|S|100|17|0|100
A|U|20240715|15:43:57.271501|S|5|16.99|0|5
A|U|20240715|15:44:06.888335|S|6|16.99|0|6
A|U|20240715|15:47:33.349123|S|25|16.95|0|25
A|U|20240715|15:52:49.972261|S|4|16.895|0|4
A|U|20240715|15:52:54.530745|S|3|16.895|0|3
A|U|20240715|15:54:09.854175|S|1|16.9|0|1
A|U|20240715|15:54:09.854189|S|99|16.9|0|99
A|U|20240715|15:54:09.855194|S|100|16.9|0|100
A|U|20240715|15:54:09.855888|S|100|16.9|0|100
A|U|20240715|15:54:09.856827|S|100|16.9|0|100
A|U|20240715|15:54:09.858061|S|100|16.9|0|100
A|U|20240715|15:54:40.604548|S|100|16.9|0|100
A|U|20240715|15:55:16.436459|S|5|16.88|0|5
A|U|20240715|15:55:16.438204|S|100|16.88|0|100
A|U|20240715|15:55:23.441123|S|100|16.89|0|100
A|U|20240715|15:57:17.117541|S|16|16.85|0|16
A|U|20240715|15:57:17.117712|S|84|16.85|0|84
A|U|20240715|15:58:30.003659|S|2|16.845|0|2
A|U|20240715|15:58:30.003884|S|155|16.845|0|155
A|U|20240715|15:58:30.004840|S|100|16.85|0|100
A|U|20240715|15:58:47.498453|S|2|16.865|0|2
A|U|20240715|15:58:52.547650|S|2|16.865|0|2
A|U|20240715|15:58:55.564052|S|14|16.865|0|14
A|U|20240715|15:59:25.061990|S|100|16.88|0|100
A|UA|20240715|10:39:25.757854|S|400|6.54|0|400
A|UA|20240715|10:46:37.180390|S|400|6.54|0|400
A|UA|20240715|10:54:09.029672|S|300|6.54|0|300
A|UA|20240715|12:00:08.577939|S|127|6.54|0|127
A|UA|20240715|12:00:08.577939|S|165|6.54|0|165
A|UA|20240715|12:46:07.351451|S|400|6.5|0|400
A|UA|20240715|13:15:03.823152|S|300|6.53|0|300
A|UA|20240715|14:21:33.353134|S|100|6.46|0|100
A|UA|20240715|14:32:33.988230|S|700|6.46|0|700
A|UA|20240715|14:32:33.988882|S|77|6.46|0|77
A|UA|20240715|14:32:33.988882|S|100|6.46|0|100
A|UA|20240715|14:33:13.238276|S|700|6.46|0|700
A|UA|20240715|14:50:41.042263|S|800|6.42|0|800
A|UA|20240715|15:06:46.436929|S|990|6.435|0|990
A|UA|20240715|15:40:48.874972|S|300|6.425|0|300
A|UA|20240715|15:41:25.363779|S|1058|6.425|0|1058
A|UA|20240715|15:46:32.705207|S|323|6.42|0|323
A|UA|20240715|15:55:06.306607|S|3|6.425|0|3
A|UA|20240715|15:57:13.710665|S|105|6.41|0|105
A|UA|20240715|15:58:06.556820|S|87|6.4|0|87
A|UA|20240715|15:58:25.620637|S|122|6.39|0|122
A|UA|20240715|15:58:37.322653|S|400|6.39|0|400
A|UAA|20240715|10:01:31.954081|S|400|6.715|0|400
A|UAA|20240715|10:06:48.408711|S|2|6.7|0|2
A|UAA|20240715|10:06:48.408711|S|1|6.7|0|1
A|UAA|20240715|10:06:48.408711|S|1|6.7|0|1
A|UAA|20240715|10:06:48.408712|S|1|6.7|0|1
A|UAA|20240715|10:06:48.408712|S|1|6.7|0|1
A|UAA|20240715|10:18:32.826026|S|100|6.71|0|100
A|UAA|20240715|10:18:32.826026|S|20|6.71|0|20
A|UAA|20240715|10:23:30.180285|S|83|6.7|0|83
A|UAA|20240715|10:23:30.974898|S|100|6.695|0|100
A|UAA|20240715|10:27:21.190386|S|76|6.69|0|76
A|UAA|20240715|10:30:09.143855|S|93|6.67|0|93
A|UAA|20240715|10:32:03.047800|S|100|6.655|0|100
A|UAA|20240715|10:32:03.048083|S|6|6.66|0|6
A|UAA|20240715|10:43:13.672227|S|100|6.65|0|100
A|UAA|20240715|10:43:13.672227|S|100|6.65|0|100
A|UAA|20240715|10:44:27.165621|S|100|6.65|0|100
A|UAA|20240715|10:45:22.916174|S|100|6.65|0|100
A|UAA|20240715|10:45:22.916174|S|100|6.65|0|100
A|UAA|20240715|10:46:42.852663|S|100|6.65|0|100
A|UAA|20240715|10:46:42.852698|S|100|6.65|0|100
A|UAA|20240715|10:46:42.852714|S|100|6.65|0|100
A|UAA|20240715|10:47:22.873827|S|100|6.655|0|100
A|UAA|20240715|10:50:53.693178|S|100|6.65|0|100
A|UAA|20240715|10:59:33.023622|S|900|6.635|0|900
A|UAA|20240715|11:13:35.562328|S|100|6.61|0|100
A|UAA|20240715|11:18:15.890509|S|100|6.605|0|100
A|UAA|20240715|11:18:16.933617|S|200|6.61|0|200
A|UAA|20240715|11:23:50.737545|S|100|6.66|0|100
A|UAA|20240715|11:42:54.888448|S|100|6.655|0|100
A|UAA|20240715|11:42:55.766328|S|100|6.655|0|100
A|UAA|20240715|11:47:21.053359|S|100|6.645|0|100
A|UAA|20240715|11:47:51.440548|S|100|6.655|0|100
A|UAA|20240715|11:53:03.004581|S|100|6.66|0|100
A|UAA|20240715|11:53:03.217763|S|200|6.665|0|200
A|UAA|20240715|11:53:35.349761|S|100|6.665|0|100
A|UAA|20240715|11:57:03.518348|S|200|6.665|0|200
A|UAA|20240715|11:58:46.055612|S|100|6.665|0|100
A|UAA|20240715|11:58:46.062154|S|100|6.665|0|100
A|UAA|20240715|11:58:46.062154|S|100|6.665|0|100
A|UAA|20240715|11:58:48.758503|S|100|6.665|0|100
A|UAA|20240715|11:59:43.169653|S|800|6.655|0|800
A|UAA|20240715|12:00:50.686039|S|100|6.645|0|100
A|UAA|20240715|12:00:50.686039|S|100|6.65|0|100
A|UAA|20240715|12:00:50.686295|S|100|6.65|0|100
A|UAA|20240715|12:01:23.020898|S|100|6.655|0|100
A|UAA|20240715|12:02:11.880091|S|100|6.655|0|100
A|UAA|20240715|12:16:30.366997|S|100|6.675|0|100
A|UAA|20240715|12:17:54.185441|S|100|6.675|0|100
A|UAA|20240715|12:17:54.185442|S|200|6.675|0|200
A|UAA|20240715|12:18:00.965254|S|100|6.675|0|100
A|UAA|20240715|12:19:01.369386|S|100|6.675|0|100
A|UAA|20240715|12:19:31.537363|S|100|6.675|0|100
A|UAA|20240715|12:20:01.704195|S|25|6.675|0|25
A|UAA|20240715|12:20:20.505534|S|47|6.675|0|47
A|UAA|20240715|12:20:31.864805|S|100|6.675|0|100
A|UAA|20240715|12:21:32.260735|S|100|6.675|0|100
A|UAA|20240715|12:22:02.390612|S|100|6.675|0|100
A|UAA|20240715|12:23:02.738647|S|100|6.675|0|100
A|UAA|20240715|12:23:12.383155|S|100|6.675|0|100
A|UAA|20240715|12:32:13.875725|S|200|6.665|0|200
A|UAA|20240715|12:32:15.037601|S|100|6.665|0|100
A|UAA|20240715|12:36:40.871229|S|100|6.64|0|100
A|UAA|20240715|12:41:49.134898|S|3|6.625|0|3
A|UAA|20240715|12:42:00.793045|S|100|6.625|0|100
A|UAA|20240715|12:48:14.026719|S|100|6.605|0|100
A|UAA|20240715|12:48:14.026719|S|100|6.605|0|100
A|UAA|20240715|12:48:14.026719|S|800|6.605|0|800
A|UAA|20240715|12:48:22.462273|S|171|6.615|0|171
A|UAA|20240715|12:48:52.630321|S|100|6.615|0|100
A|UAA|20240715|12:49:37.494641|S|100|6.615|0|100
A|UAA|20240715|12:49:54.167363|S|2|6.625|0|2
A|UAA|20240715|12:49:54.201856|S|100|6.625|0|100
A|UAA|20240715|12:49:54.201856|S|95|6.625|0|95
A|UAA|20240715|12:49:54.201856|S|100|6.625|0|100
A|UAA|20240715|12:49:54.462821|S|128|6.635|0|128
A|UAA|20240715|12:49:54.462821|S|56|6.635|0|56
A|UAA|20240715|12:49:54.462821|S|100|6.635|0|100
A|UAA|20240715|12:50:32.771938|S|2|6.645|0|2
A|UAA|20240715|13:03:41.726696|S|200|6.635|0|200
A|UAA|20240715|13:04:11.935375|S|100|6.635|0|100
A|UAA|20240715|13:04:42.126306|S|200|6.635|0|200
A|UAA|20240715|13:05:12.326991|S|100|6.635|0|100
A|UAA|20240715|13:06:20.326620|S|100|6.635|0|100
A|UAA|20240715|13:07:10.277126|S|100|6.645|0|100
A|UAA|20240715|13:09:11.880172|S|75|6.645|0|75
A|UAA|20240715|13:10:35.212900|S|100|6.645|0|100
A|UAA|20240715|13:10:35.212900|S|100|6.645|0|100
A|UAA|20240715|13:10:35.212900|S|100|6.645|0|100
A|UAA|20240715|13:10:35.212902|S|100|6.645|0|100
A|UAA|20240715|13:10:35.212902|S|186|6.645|0|186
A|UAA|20240715|13:10:35.212902|S|100|6.645|0|100
A|UAA|20240715|13:15:03.823458|S|1|6.65|0|1
A|UAA|20240715|13:16:41.504385|S|100|6.645|0|100
A|UAA|20240715|13:16:41.504385|S|100|6.645|0|100
A|UAA|20240715|13:27:45.842306|S|1|6.64|0|1
A|UAA|20240715|13:27:48.941275|S|100|6.635|0|100
A|UAA|20240715|13:27:49.053114|S|100|6.635|0|100
A|UAA|20240715|13:27:49.053114|S|100|6.635|0|100
A|UAA|20240715|13:28:34.251036|S|100|6.625|0|100
A|UAA|20240715|13:41:55.429557|S|200|6.595|0|200
A|UAA|20240715|13:41:55.429859|S|200|6.595|0|200
A|UAA|20240715|13:41:55.429859|S|200|6.595|0|200
A|UAA|20240715|13:41:55.429859|S|200|6.595|0|200
A|UAA|20240715|13:41:55.429860|S|200|6.595|0|200
A|UAA|20240715|13:41:55.429860|S|200|6.595|0|200
A|UAA|20240715|13:41:55.429861|S|100|6.595|0|100
A|UAA|20240715|13:41:55.429861|S|200|6.595|0|200
A|UAA|20240715|13:41:55.429891|S|100|6.595|0|100
A|UAA|20240715|13:41:55.429892|S|2|6.595|0|2
A|UAA|20240715|13:41:55.429928|S|198|6.595|0|198
A|UAA|20240715|13:41:55.429928|S|2|6.595|0|2
A|UAA|20240715|13:41:55.430058|S|198|6.595|0|198
A|UAA|20240715|13:41:55.430059|S|200|6.595|0|200
A|UAA|20240715|13:42:01.031674|S|200|6.595|0|200
A|UAA|20240715|13:44:57.550536|S|100|6.585|0|100
A|UAA|20240715|13:45:13.050288|S|200|6.585|0|200
A|UAA|20240715|13:45:24.126818|S|100|6.585|0|100
A|UAA|20240715|13:47:30.724097|S|59|6.59|0|59
A|UAA|20240715|13:49:01.910958|S|100|6.575|0|100
A|UAA|20240715|13:50:28.832855|S|100|6.575|0|100
A|UAA|20240715|13:51:02.601013|S|200|6.575|0|200
A|UAA|20240715|13:52:15.180584|S|100|6.585|0|100
A|UAA|20240715|13:52:15.181291|S|200|6.585|0|200
A|UAA|20240715|13:53:32.439976|S|100|6.585|0|100
A|UAA|20240715|13:53:32.439976|S|100|6.585|0|100
A|UAA|20240715|13:54:59.634771|S|12|6.585|0|12
A|UAA|20240715|13:54:59.634771|S|100|6.585|0|100
A|UAA|20240715|13:55:03.969455|S|100|6.585|0|100
A|UAA|20240715|13:55:34.150936|S|100|6.585|0|100
A|UAA|20240715|13:56:04.337161|S|100|6.585|0|100
A|UAA|20240715|14:05:11.653403|S|200|6.575|0|200
A|UAA|20240715|14:05:11.653403|S|200|6.575|0|200
A|UAA|20240715|14:05:11.653404|S|63|6.575|0|63
A|UAA|20240715|14:05:11.653404|S|200|6.575|0|200
A|UAA|20240715|14:05:11.668650|S|113|6.575|0|113
A|UAA|20240715|14:05:11.668650|S|132|6.575|0|132
A|UAA|20240715|14:05:11.668650|S|100|6.575|0|100
A|UAA|20240715|14:05:11.668651|S|58|6.575|0|58
A|UAA|20240715|14:05:11.668651|S|34|6.575|0|34
A|UAA|20240715|14:05:11.668652|S|100|6.575|0|100
A|UAA|20240715|14:05:11.807896|S|100|6.575|0|100
A|UAA|20240715|14:05:21.940890|S|100|6.575|0|100
A|UAA|20240715|14:06:34.375927|S|100|6.575|0|100
A|UAA|20240715|14:08:12.998200|S|98|6.575|0|98
A|UAA|20240715|14:16:09.090949|S|100|6.565|0|100
A|UAA|20240715|14:16:56.707112|S|200|6.565|0|200
A|UAA|20240715|14:16:56.707112|S|200|6.565|0|200
A|UAA|20240715|14:16:59.703487|S|16|6.57|0|16
A|UAA|20240715|14:16:59.703520|S|84|6.57|0|84
A|UAA|20240715|14:16:59.703521|S|48|6.57|0|48
A|UAA|20240715|14:17:33.399172|S|200|6.575|0|200
A|UAA|20240715|14:17:36.662191|S|200|6.575|0|200
A|UAA|20240715|14:19:09.949206|S|52|6.575|0|52
A|UAA|20240715|14:19:09.949207|S|100|6.575|0|100
A|UAA|20240715|14:19:09.949207|S|100|6.575|0|100
A|UAA|20240715|14:19:09.949207|S|100|6.575|0|100
A|UAA|20240715|14:19:09.949207|S|92|6.575|0|92
A|UAA|20240715|14:19:09.949207|S|100|6.575|0|100
A|UAA|20240715|14:19:09.949209|S|100|6.575|0|100
A|UAA|20240715|14:19:09.949209|S|100|6.575|0|100
A|UAA|20240715|14:19:09.949209|S|100|6.575|0|100
A|UAA|20240715|14:19:09.949209|S|200|6.575|0|200
A|UAA|20240715|14:19:09.949210|S|56|6.575|0|56
A|UAA|20240715|14:19:09.949210|S|100|6.575|0|100
A|UAA|20240715|14:19:37.480218|S|100|6.575|0|100
A|UAA|20240715|14:20:38.471799|S|100|6.575|0|100
A|UAA|20240715|14:20:38.894786|S|100|6.575|0|100
A|UAA|20240715|14:21:02.252844|S|100|6.575|0|100
A|UAA|20240715|14:21:32.527910|S|56|6.575|0|56
A|UAA|20240715|14:21:32.527910|S|44|6.575|0|44
A|UAA|20240715|14:21:32.528740|S|44|6.575|0|44
A|UAA|20240715|14:21:32.528740|S|56|6.58|0|56
A|UAA|20240715|14:21:32.528740|S|100|6.575|0|100
A|UAA|20240715|14:21:33.346278|S|5|6.58|0|5
A|UAA|20240715|14:24:30.229410|S|100|6.585|0|100
A|UAA|20240715|14:28:17.947894|S|100|6.575|0|100
A|UAA|20240715|14:28:24.962655|S|20|6.58|0|20
A|UAA|20240715|14:28:24.976389|S|100|6.585|0|100
A|UAA|20240715|14:28:41.063698|S|149|6.585|0|149
A|UAA|20240715|14:31:32.742990|S|20|6.585|0|20
A|UAA|20240715|14:31:32.742990|S|80|6.585|0|80
A|UAA|20240715|14:31:32.743671|S|80|6.585|0|80
A|UAA|20240715|14:31:32.743671|S|20|6.585|0|20
A|UAA|20240715|14:31:32.744324|S|80|6.585|0|80
A|UAA|20240715|14:31:32.744324|S|20|6.585|0|20
A|UAA|20240715|14:31:32.882151|S|100|6.585|0|100
A|UAA|20240715|14:31:42.757768|S|180|6.585|0|180
A|UAA|20240715|14:31:42.757768|S|20|6.585|0|20
A|UAA|20240715|14:31:42.757854|S|20|6.585|0|20
A|UAA|20240715|14:31:42.757855|S|200|6.585|0|200
A|UAA|20240715|14:31:42.757855|S|100|6.585|0|100
A|UAA|20240715|14:31:42.757856|S|100|6.585|0|100
A|UAA|20240715|14:31:42.920458|S|100|6.585|0|100
A|UAA|20240715|14:31:43.923912|S|100|6.585|0|100
A|UAA|20240715|14:31:44.929931|S|100|6.585|0|100
A|UAA|20240715|14:32:33.979310|S|100|6.59|0|100
A|UAA|20240715|14:33:05.321258|S|100|6.585|0|100
A|UAA|20240715|14:45:56.703750|S|100|6.56|0|100
A|UAA|20240715|14:47:05.710056|S|100|6.555|0|100
A|UAA|20240715|14:47:07.630354|S|100|6.555|0|100
A|UAA|20240715|14:47:07.630354|S|100|6.555|0|100
A|UAA|20240715|14:47:11.656692|S|100|6.555|0|100
A|UAA|20240715|14:47:31.453345|S|200|6.56|0|200
A|UAA|20240715|14:47:35.941116|S|100|6.555|0|100
A|UAA|20240715|14:50:21.847296|S|100|6.545|0|100
A|UAA|20240715|14:50:47.588895|S|200|6.545|0|200
A|UAA|20240715|14:50:50.855826|S|100|6.545|0|100
A|UAA|20240715|14:51:07.351938|S|100|6.545|0|100
A|UAA|20240715|14:53:46.528664|S|200|6.555|0|200
A|UAA|20240715|14:53:46.528664|S|200|6.555|0|200
A|UAA|20240715|14:53:46.528664|S|200|6.555|0|200
A|UAA|20240715|14:53:46.528665|S|200|6.555|0|200
A|UAA|20240715|14:54:08.463192|S|100|6.555|0|100
A|UAA|20240715|14:54:38.618778|S|100|6.555|0|100
A|UAA|20240715|14:55:08.909599|S|100|6.555|0|100
A|UAA|20240715|14:55:16.481037|S|100|6.555|0|100
A|UAA|20240715|14:55:39.149537|S|100|6.555|0|100
A|UAA|20240715|14:56:09.345217|S|100|6.555|0|100
A|UAA|20240715|14:56:39.557886|S|100|6.555|0|100
A|UAA|20240715|14:57:09.740246|S|100|6.555|0|100
A|UAA|20240715|14:58:10.099755|S|100|6.555|0|100
A|UAA|20240715|14:58:40.294178|S|100|6.555|0|100
A|UAA|20240715|14:59:10.445653|S|67|6.555|0|67
A|UAA|20240715|15:03:23.874956|S|200|6.565|0|200
A|UAA|20240715|15:03:47.124038|S|142|6.565|0|142
A|UAA|20240715|15:03:54.035939|S|100|6.565|0|100
A|UAA|20240715|15:04:24.177754|S|200|6.565|0|200
A|UAA|20240715|15:04:54.379186|S|102|6.565|0|102
A|UAA|20240715|15:05:24.590027|S|146|6.565|0|146
A|UAA|20240715|15:07:55.494596|S|100|6.565|0|100
A|UAA|20240715|15:08:25.703508|S|100|6.565|0|100
A|UAA|20240715|15:08:55.851380|S|100|6.565|0|100
A|UAA|20240715|15:09:02.824858|S|200|6.565|0|200
A|UAA|20240715|15:09:02.824858|S|58|6.565|0|58
A|UAA|20240715|15:09:02.824858|S|200|6.565|0|200
A|UAA|20240715|15:09:02.824859|S|200|6.565|0|200
A|UAA|20240715|15:09:02.824859|S|100|6.565|0|100
A|UAA|20240715|15:09:02.824859|S|200|6.565|0|200
A|UAA|20240715|15:09:02.824860|S|106|6.565|0|106
A|UAA|20240715|15:09:02.824860|S|100|6.565|0|100
A|UAA|20240715|15:09:02.824860|S|100|6.565|0|100
A|UAA|20240715|15:09:56.125303|S|100|6.565|0|100
A|UAA|20240715|15:10:26.299290|S|71|6.565|0|71
A|UAA|20240715|15:10:26.299290|S|29|6.565|0|29
A|UAA|20240715|15:14:24.972109|S|60|6.575|0|60
A|UAA|20240715|15:14:24.972110|S|100|6.575|0|100
A|UAA|20240715|15:14:24.972110|S|100|6.575|0|100
A|UAA|20240715|15:14:27.676912|S|100|6.575|0|100
A|UAA|20240715|15:14:57.849667|S|100|6.575|0|100
A|UAA|20240715|15:15:27.978669|S|100|6.575|0|100
A|UAA|20240715|15:15:58.147743|S|100|6.575|0|100
A|UAA|20240715|15:20:15.748368|S|100|6.57|0|100
A|UAA|20240715|15:20:15.748615|S|100|6.57|0|100
A|UAA|20240715|15:20:15.748615|S|100|6.57|0|100
A|UAA|20240715|15:20:15.748615|S|100|6.57|0|100
A|UAA|20240715|15:20:15.748616|S|100|6.57|0|100
A|UAA|20240715|15:20:15.748616|S|100|6.57|0|100
A|UAA|20240715|15:20:15.748616|S|100|6.57|0|100
A|UAA|20240715|15:20:15.748617|S|100|6.57|0|100
A|UAA|20240715|15:21:10.581701|S|789|6.575|0|789
A|UAA|20240715|15:21:10.581701|S|100|6.575|0|100
A|UAA|20240715|15:23:12.756539|S|100|6.575|0|100
A|UAA|20240715|15:32:22.924576|S|100|6.545|0|100
A|UAA|20240715|15:32:33.893273|S|100|6.55|0|100
A|UAA|20240715|15:34:41.905164|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905164|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905164|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905165|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905165|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905165|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905166|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905167|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905167|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905167|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905167|S|100|6.555|0|100
A|UAA|20240715|15:34:41.905167|S|100|6.555|0|100
A|UAA|20240715|15:34:43.796094|S|100|6.555|0|100
A|UAA|20240715|15:35:14.952747|S|100|6.555|0|100
A|UAA|20240715|15:36:45.591800|S|100|6.555|0|100
A|UAA|20240715|15:39:47.873013|S|100|6.555|0|100
A|UAA|20240715|15:40:55.751590|S|58|6.555|0|58
A|UAA|20240715|15:40:55.751590|S|100|6.555|0|100
A|UAA|20240715|15:41:11.536352|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488763|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488763|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488763|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488765|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488765|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488765|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488766|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488766|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488766|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488766|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488767|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488767|S|100|6.555|0|100
A|UAA|20240715|15:44:09.488767|S|100|6.555|0|100
A|UAA|20240715|15:44:09.489128|S|100|6.555|0|100
A|UAA|20240715|15:44:18.251857|S|100|6.555|0|100
A|UAA|20240715|15:45:18.581051|S|100|6.555|0|100
A|UAA|20240715|15:46:19.033328|S|100|6.545|0|100
A|UAA|20240715|15:46:49.211275|S|100|6.545|0|100
A|UAA|20240715|15:47:19.379979|S|100|6.545|0|100
A|UAA|20240715|15:47:49.533021|S|100|6.555|0|100
A|UAA|20240715|15:48:19.719474|S|100|6.555|0|100
A|UAA|20240715|15:48:49.900996|S|100|6.555|0|100
A|UAA|20240715|15:49:02.205475|S|100|6.555|0|100
A|UAA|20240715|15:49:02.206164|S|100|6.555|0|100
A|UAA|20240715|15:49:20.088560|S|100|6.555|0|100
A|UAA|20240715|15:49:22.505681|S|100|6.555|0|100
A|UAA|20240715|15:49:27.529269|S|100|6.555|0|100
A|UAA|20240715|15:49:30.065048|S|100|6.555|0|100
A|UAA|20240715|15:49:30.172183|S|100|6.555|0|100
A|UAA|20240715|15:49:50.240502|S|200|6.555|0|200
A|UAA|20240715|15:50:20.421636|S|200|6.555|0|200
A|UAA|20240715|15:51:45.477553|S|200|6.555|0|200
A|UAA|20240715|15:52:09.854674|S|100|6.555|0|100
A|UAA|20240715|15:52:51.325130|S|100|6.545|0|100
A|UAA|20240715|15:53:11.012858|S|200|6.545|0|200
A|UAA|20240715|15:53:11.012858|S|200|6.545|0|200
A|UAA|20240715|15:53:11.012859|S|263|6.545|0|263
A|UAA|20240715|15:53:11.014643|S|1237|6.545|0|1237
A|UAA|20240715|15:53:11.014643|S|263|6.545|0|263
A|UAA|20240715|15:53:21.459086|S|100|6.545|0|100
A|UAA|20240715|15:53:26.110326|S|100|6.545|0|100
A|UAA|20240715|15:53:26.110326|S|100|6.545|0|100
A|UAA|20240715|15:53:28.898274|S|100|6.545|0|100
A|UAA|20240715|15:53:28.898274|S|100|6.545|0|100
A|UAA|20240715|15:53:43.901663|S|100|6.545|0|100
A|UAA|20240715|15:54:48.900262|S|100|6.545|0|100
A|UAA|20240715|15:55:22.168695|S|100|6.535|0|100
A|UAA|20240715|15:56:34.283203|S|300|6.535|0|300
A|UAA|20240715|15:56:35.391379|S|200|6.535|0|200
A|UAA|20240715|15:58:04.384829|S|100|6.53|0|100
A|UAA|20240715|15:58:04.384847|S|19|6.53|0|19
A|UAA|20240715|15:58:29.191843|S|700|6.515|0|700
A|UAA|20240715|15:58:29.260921|S|700|6.515|0|700
A|UAA|20240715|15:58:29.260921|S|800|6.515|0|800
A|UAA|20240715|15:58:36.569642|S|100|6.515|0|100
A|UAA|20240715|15:58:41.242640|S|100|6.515|0|100
A|UAA|20240715|15:59:00.403339|S|100|6.515|0|100
A|UAA|20240715|15:59:12.478500|S|100|6.515|0|100
A|UAA|20240715|15:59:20.308266|S|100|6.515|0|100
A|UAL|20240715|11:14:27.886703|S|49|44.69|0|49
A|UAL|20240715|12:07:29.390000|S|76|44.84|0|76
A|UAL|20240715|12:18:58.778759|S|2|44.92|0|2
A|UAL|20240715|13:15:08.175068|S|300|44.57|0|300
A|UAL|20240715|15:50:00.043809|S|25|44.3|0|25
A|UAL|20240715|15:52:10.155113|S|100|44.24|0|100
A|UAL|20240715|15:53:00.016154|S|100|44.25|0|100
A|UAL|20240715|15:53:08.100385|S|96|44.24|0|96
A|UAL|20240715|15:56:08.116270|S|50|44.24|0|50
A|UAL|20240715|15:56:24.506812|S|71|44.24|0|71
A|UAL|20240715|15:56:24.506821|S|23|44.24|0|23
A|UAL|20240715|15:56:24.506886|S|56|44.24|0|56
A|UAMY|20240715|09:30:00.029687|S|23314|.31|38990|415
A|UAMY|20240715|09:30:00.029687|E|23314|.31|38990|201
A|UAMY|20240715|09:30:01.927651|S|1|.2901|0|1
A|UAMY|20240715|09:30:06.891024|S|100|.2901|0|100
A|UAMY|20240715|09:30:06.891024|S|100|.2901|0|100
A|UAMY|20240715|09:45:38.714764|S|100|.3|0|100
A|UAMY|20240715|09:45:49.871386|S|200|.3022|0|200
A|UAMY|20240715|11:22:09.011399|S|100|.3053|0|100
A|UAMY|20240715|11:47:38.090390|S|99|.3081|0|99
A|UAMY|20240715|15:57:35.580015|S|2|.3175|0|2
A|UAVS|20240715|09:30:00.041627|E|2064|.51|40506|68
A|UAVS|20240715|09:30:00.041627|S|2064|.51|40506|531
A|UAVS|20240715|09:30:15.747972|S|10|.5087|0|10
A|UAVS|20240715|09:30:15.778972|S|100|.5014|0|100
A|UAVS|20240715|09:30:15.780985|S|165|.5005|0|165
A|UAVS|20240715|09:30:15.787387|S|135|.5005|0|135
A|UAVS|20240715|09:30:15.787387|S|300|.5005|0|300
A|UAVS|20240715|09:30:15.787983|S|165|.5005|0|165
A|UAVS|20240715|09:30:15.796105|S|135|.5005|0|135
A|UAVS|20240715|09:30:15.796106|S|300|.5005|0|300
A|UAVS|20240715|09:30:15.796720|S|65|.5005|0|65
A|UAVS|20240715|09:30:15.804525|S|235|.5005|0|235
A|UAVS|20240715|09:30:15.804525|S|300|.5005|0|300
A|UAVS|20240715|09:30:15.805139|S|65|.5005|0|65
A|UAVS|20240715|09:30:15.813306|S|1|.5005|0|1
A|UAVS|20240715|09:30:15.813306|S|300|.5005|0|300
A|UAVS|20240715|09:30:15.813910|S|99|.5005|0|99
A|UAVS|20240715|09:30:15.822605|S|201|.5005|0|201
A|UAVS|20240715|09:30:15.823162|S|99|.5005|0|99
A|UAVS|20240715|09:30:15.831959|S|201|.5005|0|201
A|UAVS|20240715|09:30:15.832513|S|99|.5005|0|99
A|UAVS|20240715|09:30:15.842943|S|101|.5005|0|101
A|UAVS|20240715|09:30:22.626013|S|100|.5|0|100
A|UAVS|20240715|09:30:22.626013|S|100|.5|0|100
A|UAVS|20240715|09:31:02.791689|S|99|.5|0|99
A|UAVS|20240715|09:31:43.626157|S|300|.4949|0|300
A|UAVS|20240715|09:33:53.429184|S|295|.4949|0|295
A|UAVS|20240715|09:34:05.625741|S|300|.4915|0|300
A|UAVS|20240715|09:34:05.625741|S|300|.4915|0|300
A|UAVS|20240715|09:34:05.625741|S|300|.4915|0|300
A|UAVS|20240715|09:34:05.625857|S|100|.4915|0|100
A|UAVS|20240715|09:34:44.841209|S|100|.49|0|100
A|UAVS|20240715|09:36:49.313235|S|100|.4902|0|100
A|UAVS|20240715|09:37:04.625843|S|100|.4883|0|100
A|UAVS|20240715|09:37:04.625955|S|300|.4883|0|300
A|UAVS|20240715|09:37:27.656737|S|300|.4883|0|300
A|UAVS|20240715|09:37:27.656737|S|100|.4883|0|100
A|UAVS|20240715|09:37:27.672799|S|300|.4861|0|300
A|UAVS|20240715|09:37:27.672799|S|600|.4861|0|600
A|UAVS|20240715|09:37:27.672846|S|100|.4861|0|100
A|UAVS|20240715|09:37:27.689207|S|58|.4861|0|58
A|UAVS|20240715|09:37:27.709736|S|300|.486|0|300
A|UAVS|20240715|09:37:27.725905|S|36|.486|0|36
A|UAVS|20240715|09:37:28.115576|S|300|.486|0|300
A|UAVS|20240715|09:37:28.115576|S|7|.486|0|7
A|UAVS|20240715|09:37:28.115577|S|100|.486|0|100
A|UAVS|20240715|09:37:28.133216|S|300|.4854|0|300
A|UAVS|20240715|09:37:28.133217|S|700|.4854|0|700
A|UAVS|20240715|09:37:28.193869|S|100|.4803|0|100
A|UAVS|20240715|09:37:28.221369|S|1|.4801|0|1
A|UAVS|20240715|09:37:28.222766|S|500|.48|0|500
A|UAVS|20240715|09:37:28.222766|S|300|.48|0|300
A|UAVS|20240715|09:37:28.225415|S|100|.48|0|100
A|UAVS|20240715|09:37:55.625762|S|100|.4765|0|100
A|UAVS|20240715|09:38:36.506542|S|1274|.4736|0|1274
A|UAVS|20240715|09:38:36.506542|S|100|.4736|0|100
A|UAVS|20240715|09:38:36.535297|S|100|.4735|0|100
A|UAVS|20240715|09:38:36.535297|S|5|.4735|0|5
A|UAVS|20240715|09:38:36.543506|S|5|.47|0|5
A|UAVS|20240715|09:45:18.471409|S|200|.461|0|200
A|UAVS|20240715|09:55:31.747428|S|1500|.46|0|1500
A|UAVS|20240715|09:57:18.232177|S|100|.4553|0|100
A|UAVS|20240715|09:57:18.232265|S|100|.4553|0|100
A|UAVS|20240715|10:11:33.353280|S|1|.4511|0|1
A|UAVS|20240715|10:11:33.353438|S|1700|.451|0|1700
A|UAVS|20240715|10:15:42.444743|S|95|.446|0|95
A|UAVS|20240715|11:18:05.632138|S|100|.4569|0|100
A|UAVS|20240715|11:31:02.027819|E|300|.45|0|300
A|UAVS|20240715|11:31:02.209397|E|300|.45|0|300
A|UAVS|20240715|11:31:02.346099|E|300|.45|0|300
A|UAVS|20240715|11:31:02.522358|E|300|.45|0|300
A|UAVS|20240715|11:31:02.665037|E|300|.45|0|300
A|UAVS|20240715|11:31:02.859322|E|300|.45|0|300
A|UAVS|20240715|11:31:05.143940|E|100|.45|0|100
A|UAVS|20240715|11:31:05.344405|E|100|.45|0|100
A|UAVS|20240715|11:31:05.657627|E|100|.45|0|100
A|UAVS|20240715|11:31:05.673053|E|100|.45|0|100
A|UAVS|20240715|11:31:05.788979|E|100|.45|0|100
A|UAVS|20240715|11:31:05.926899|E|100|.45|0|100
A|UAVS|20240715|11:31:06.147419|E|100|.45|0|100
A|UAVS|20240715|11:31:06.330301|E|100|.45|0|100
A|UAVS|20240715|11:31:06.589541|E|100|.45|0|100
A|UAVS|20240715|11:31:08.951027|E|100|.45|0|100
A|UAVS|20240715|11:31:09.167260|E|100|.45|0|100
A|UAVS|20240715|11:31:09.284126|E|100|.45|0|100
A|UAVS|20240715|11:31:09.472179|E|100|.45|0|100
A|UAVS|20240715|11:31:09.642295|E|100|.45|0|100
A|UAVS|20240715|11:31:09.727351|E|100|.45|0|100
A|UAVS|20240715|11:31:09.865326|E|100|.45|0|100
A|UAVS|20240715|11:31:10.066296|E|100|.45|0|100
A|UAVS|20240715|11:31:10.180265|E|100|.45|0|100
A|UAVS|20240715|11:31:10.302594|E|100|.45|0|100
A|UAVS|20240715|11:31:11.908066|E|100|.45|0|100
A|UAVS|20240715|11:31:12.058376|E|100|.45|0|100
A|UAVS|20240715|11:31:12.240899|E|100|.45|0|100
A|UAVS|20240715|11:31:12.380297|E|31|.45|0|31
A|UAVS|20240715|11:32:36.277183|E|100|.45|0|100
A|UAVS|20240715|11:33:16.955734|E|1|.44|0|1
A|UAVS|20240715|11:38:33.446934|E|4099|.44|0|4099
A|UAVS|20240715|11:43:57.957592|E|100|.45|0|100
A|UAVS|20240715|11:56:40.505960|E|100|.45|0|100
A|UAVS|20240715|12:41:11.488246|E|100|.4493|0|100
A|UAVS|20240715|12:41:11.488246|E|22|.4493|0|22
A|UAVS|20240715|12:41:11.488246|E|100|.4493|0|100
A|UAVS|20240715|12:41:11.488247|E|326|.4493|0|326
A|UAVS|20240715|13:05:42.343739|E|100|.4481|0|100
A|UAVS|20240715|13:12:40.134949|E|300|.4457|0|300
A|UAVS|20240715|13:19:51.169534|E|100|.443|0|100
A|UAVS|20240715|13:24:37.407131|S|200|.443|0|200
A|UAVS|20240715|13:24:37.408167|S|300|.443|0|300
A|UAVS|20240715|14:17:51.795423|E|97|.45|0|97
A|UAVS|20240715|14:17:51.964996|E|100|.45|0|100
A|UAVS|20240715|14:17:52.075361|E|100|.45|0|100
A|UAVS|20240715|14:17:52.211290|E|100|.45|0|100
A|UAVS|20240715|14:17:52.336967|E|100|.45|0|100
A|UAVS|20240715|14:17:52.450673|E|100|.45|0|100
A|UAVS|20240715|14:17:52.558641|E|100|.45|0|100
A|UAVS|20240715|14:17:52.685822|E|100|.45|0|100
A|UAVS|20240715|14:17:52.788901|E|100|.45|0|100
A|UAVS|20240715|14:17:52.893833|E|100|.45|0|100
A|UAVS|20240715|14:17:53.046191|E|100|.45|0|100
A|UAVS|20240715|14:17:53.147980|E|100|.45|0|100
A|UAVS|20240715|14:17:53.244824|E|100|.45|0|100
A|UAVS|20240715|14:17:55.151811|E|100|.45|0|100
A|UAVS|20240715|14:17:55.301060|E|100|.45|0|100
A|UAVS|20240715|14:17:55.439885|E|100|.45|0|100
A|UAVS|20240715|14:17:55.758684|E|100|.45|0|100
A|UAVS|20240715|14:17:55.771328|E|100|.45|0|100
A|UAVS|20240715|14:17:55.875998|E|100|.45|0|100
A|UAVS|20240715|14:17:55.979616|E|100|.45|0|100
A|UAVS|20240715|14:17:56.073838|E|100|.45|0|100
A|UAVS|20240715|14:17:56.306636|E|100|.45|0|100
A|UAVS|20240715|14:17:56.464050|E|100|.45|0|100
A|UAVS|20240715|14:17:56.584002|E|100|.45|0|100
A|UAVS|20240715|14:17:56.664303|E|100|.45|0|100
A|UAVS|20240715|14:17:57.996301|E|700|.45|0|700
A|UAVS|20240715|14:17:58.161326|E|803|.45|0|803
A|UAVS|20240715|15:57:21.260085|S|100|.4553|0|100
A|UAVS|20240715|16:00:00.037330|S|819|.4575|61110|699
A|UAVS|20240715|16:00:00.037330|E|819|.4575|61110|18
A|UBER|20240715|09:30:25.459766|S|100|72.74|0|100
A|UBER|20240715|09:30:25.478551|S|100|72.64|0|100
A|UBER|20240715|09:30:34.092376|S|100|72.58|0|100
A|UBER|20240715|09:30:58.839312|S|100|72.58|0|100
A|UBER|20240715|09:31:31.501159|S|100|72.4|0|100
A|UBER|20240715|09:31:32.493418|S|63|72.52|0|63
A|UBER|20240715|09:32:11.147909|S|100|72.33|0|100
A|UBER|20240715|09:33:00.881717|S|1|71.97|0|1
A|UBER|20240715|09:33:00.882179|S|1|71.97|0|1
A|UBER|20240715|09:33:00.882187|S|5|71.97|0|5
A|UBER|20240715|09:33:00.882202|S|11|71.97|0|11
A|UBER|20240715|09:33:38.269469|S|100|71.87|0|100
A|UBER|20240715|09:34:10.012340|S|9|71.67|0|9
A|UBER|20240715|09:34:43.714745|S|47|71.79|0|47
A|UBER|20240715|09:34:43.717162|S|14|71.81|0|14
A|UBER|20240715|09:38:42.371661|S|100|71.4|0|100
A|UBER|20240715|09:40:44.715046|S|100|71.51|0|100
A|UBER|20240715|09:46:55.000876|S|100|71.49|0|100
A|UBER|20240715|09:47:14.692522|S|100|71.58|0|100
A|UBER|20240715|10:05:11.114673|S|1|72.07|0|1
A|UBER|20240715|10:08:15.506060|S|35|71.79|0|35
A|UBER|20240715|10:16:39.024523|S|1|71.54|0|1
A|UBER|20240715|10:19:34.493893|S|100|71.41|0|100
A|UBER|20240715|10:20:38.138696|S|100|71.55|0|100
A|UBER|20240715|10:20:38.139351|S|100|71.57|0|100
A|UBER|20240715|10:22:50.759026|E|4|71.51|0|4
A|UBER|20240715|10:24:42.992715|S|100|71.56|0|100
A|UBER|20240715|10:27:59.429368|S|50|71.32|0|50
A|UBER|20240715|10:31:03.595246|S|100|71.29|0|100
A|UBER|20240715|10:37:12.173266|S|100|71.23|0|100
A|UBER|20240715|10:42:21.135296|S|3|71.32|0|3
A|UBER|20240715|10:49:19.810660|S|1|71.06|0|1
A|UBER|20240715|10:52:29.467360|S|100|70.97|0|100
A|UBER|20240715|10:54:33.188431|S|100|70.92|0|100
A|UBER|20240715|11:09:08.285010|S|1|71.05|0|1
A|UBER|20240715|11:09:13.351093|S|49|71.05|0|49
A|UBER|20240715|11:25:23.992468|S|100|71.56|0|100
A|UBER|20240715|11:34:42.016516|S|100|71.57|0|100
A|UBER|20240715|11:37:51.978029|S|100|71.61|0|100
A|UBER|20240715|11:43:19.486709|S|100|72.01|0|100
A|UBER|20240715|11:43:19.492700|S|100|72.02|0|100
A|UBER|20240715|11:55:14.434583|S|72|72.27|0|72
A|UBER|20240715|12:05:34.671371|S|100|72.09|0|100
A|UBER|20240715|12:09:09.136550|S|100|72.12|0|100
A|UBER|20240715|12:11:56.872748|S|100|72.16|0|100
A|UBER|20240715|12:13:09.601438|S|100|72.28|0|100
A|UBER|20240715|12:14:15.338386|S|100|72.16|0|100
A|UBER|20240715|12:20:19.473509|S|100|72.12|0|100
A|UBER|20240715|12:22:36.123451|S|100|72.18|0|100
A|UBER|20240715|12:22:36.125473|S|100|72.2|0|100
A|UBER|20240715|12:23:29.953531|S|100|72.16|0|100
A|UBER|20240715|12:27:07.070714|S|100|72.29|0|100
A|UBER|20240715|12:29:30.278076|S|100|72.3|0|100
A|UBER|20240715|12:42:15.569912|S|100|72.3|0|100
A|UBER|20240715|12:45:19.664128|S|11|72.33|0|11
A|UBER|20240715|12:45:19.739360|S|10|72.32|0|10
A|UBER|20240715|12:47:54.292129|S|3|72.12|0|3
A|UBER|20240715|12:49:41.716272|S|10|72.1|0|10
A|UBER|20240715|12:54:19.060786|S|30|72.2|0|30
A|UBER|20240715|12:56:32.103919|S|100|72.28|0|100
A|UBER|20240715|13:17:11.233261|S|100|72.19|0|100
A|UBER|20240715|13:17:33.916350|S|8|72.21|0|8
A|UBER|20240715|13:23:59.080923|S|100|72.47|0|100
A|UBER|20240715|13:27:58.189442|S|75|72.42|0|75
A|UBER|20240715|13:27:58.189461|S|88|72.42|0|88
A|UBER|20240715|13:27:58.189664|S|37|72.42|0|37
A|UBER|20240715|13:28:08.205254|S|75|72.39|0|75
A|UBER|20240715|13:28:08.205266|S|25|72.39|0|25
A|UBER|20240715|13:35:55.572064|S|2|72.23|0|2
A|UBER|20240715|14:05:19.649862|S|100|72.3|0|100
A|UBER|20240715|14:06:43.883209|S|1|72.17|0|1
A|UBER|20240715|14:37:36.611833|S|10|72.16|0|10
A|UBER|20240715|15:02:20.867505|S|100|72.02|0|100
A|UBER|20240715|15:02:23.265193|S|100|72|0|100
A|UBER|20240715|15:11:35.929431|S|100|72.17|0|100
A|UBER|20240715|15:11:58.397635|S|100|72.17|0|100
A|UBER|20240715|15:11:58.398485|S|100|72.18|0|100
A|UBER|20240715|15:16:30.150441|S|100|72.19|0|100
A|UBER|20240715|15:23:40.871529|S|100|72.15|0|100
A|UBER|20240715|15:30:30.433147|S|100|72|0|100
A|UBER|20240715|15:31:10.875947|S|100|71.99|0|100
A|UBER|20240715|15:33:19.642797|S|1|71.97|0|1
A|UBER|20240715|15:33:19.647472|S|3|71.97|0|3
A|UBER|20240715|15:33:19.960389|S|1|71.97|0|1
A|UBER|20240715|15:34:46.421444|S|100|71.99|0|100
A|UBER|20240715|15:38:23.556960|S|100|72.08|0|100
A|UBER|20240715|15:42:57.409300|S|1|72.08|0|1
A|UBER|20240715|15:44:09.686308|S|100|72.07|0|100
A|UBER|20240715|15:49:14.496521|S|3|71.99|0|3
A|UBER|20240715|15:50:56.437319|S|100|71.9|0|100
A|UBER|20240715|15:53:03.125977|S|1|71.85|0|1
A|UBER|20240715|15:53:03.126073|S|99|71.85|0|99
A|UBER|20240715|15:53:28.022223|S|100|71.88|0|100
A|UBER|20240715|15:53:44.886293|S|1|71.95|0|1
A|UBER|20240715|15:53:44.902815|S|100|71.95|0|100
A|UBER|20240715|15:54:02.353849|S|100|71.97|0|100
A|UBER|20240715|15:54:13.064136|S|22|71.99|0|22
A|UBER|20240715|15:55:43.645190|S|100|72.18|0|100
A|UBER|20240715|15:55:50.804573|S|100|72.16|0|100
A|UBER|20240715|15:56:04.864034|S|100|72.18|0|100
A|UBER|20240715|15:56:20.234430|S|100|72.19|0|100
A|UBER|20240715|15:57:54.401446|S|100|72.22|0|100
A|UBER|20240715|15:58:22.030190|S|11|72.28|0|11
A|UBS|20240715|09:50:39.279111|S|200|31.3|0|200
A|UBS|20240715|10:47:01.267164|S|100|31.17|0|100
A|UBS|20240715|14:10:58.272817|S|116|31.085|0|116
A|UBS|20240715|14:10:58.413819|S|116|31.085|0|116
A|UBS|20240715|15:56:45.045329|S|87|31.09|0|87
A|UBS|20240715|15:57:44.902706|S|50|31.095|0|50
A|UBS|20240715|15:57:51.747414|S|50|31.095|0|50
A|UBS|20240715|15:57:58.957386|S|50|31.09|0|50
A|UBSI|20240715|10:45:50.309552|S|100|35.19|0|100
A|UBSI|20240715|12:03:25.469853|S|11|35.63|0|11
A|UBSI|20240715|12:03:25.470551|S|4|35.63|0|4
A|UBSI|20240715|12:03:25.470569|S|12|35.63|0|12
A|UBSI|20240715|12:03:46.099137|S|30|35.63|0|30
A|UBSI|20240715|12:03:46.099145|S|30|35.63|0|30
A|UBSI|20240715|12:03:46.099198|S|5|35.63|0|5
A|UBSI|20240715|12:03:46.099258|S|65|35.63|0|65
A|UBSI|20240715|12:03:46.099442|S|35|35.63|0|35
A|UBSI|20240715|12:52:12.971613|S|100|35.23|0|100
A|UBSI|20240715|14:08:59.841294|S|1|35.48|0|1
A|UBSI|20240715|14:11:20.189807|S|96|35.45|0|96
A|UBSI|20240715|14:19:10.192539|S|100|35.43|0|100
A|UBSI|20240715|14:19:11.159040|S|30|35.43|0|30
A|UBSI|20240715|14:19:11.160156|S|4|35.43|0|4
A|UBSI|20240715|14:19:11.160412|S|4|35.43|0|4
A|UBSI|20240715|14:19:11.279729|S|30|35.43|0|30
A|UBSI|20240715|14:19:11.280105|S|32|35.43|0|32
A|UBSI|20240715|14:21:03.710237|S|100|35.45|0|100
A|UBSI|20240715|14:28:04.423270|S|100|35.49|0|100
A|UBSI|20240715|14:33:32.496171|S|25|35.52|0|25
A|UBSI|20240715|14:33:32.496172|S|75|35.52|0|75
A|UBSI|20240715|14:33:32.496252|S|5|35.52|0|5
A|UBSI|20240715|14:33:32.496361|S|5|35.52|0|5
A|UBSI|20240715|14:33:32.496426|S|5|35.52|0|5
A|UBSI|20240715|14:33:32.496494|S|10|35.52|0|10
A|UBSI|20240715|14:33:32.496494|S|13|35.51|0|13
A|UBSI|20240715|14:33:32.496919|S|75|35.51|0|75
A|UBSI|20240715|14:33:32.496919|S|25|35.52|0|25
A|UBSI|20240715|14:34:05.556803|S|12|35.51|0|12
A|UBSI|20240715|14:34:05.556803|S|94|35.51|0|94
A|UBSI|20240715|14:34:05.556884|S|1|35.51|0|1
A|UBSI|20240715|14:34:05.557159|S|5|35.51|0|5
A|UBSI|20240715|14:34:05.557288|S|13|35.51|0|13
A|UBSI|20240715|14:35:54.278326|S|1|35.5|0|1
A|UBSI|20240715|14:39:24.191135|S|63|35.51|0|63
A|UBSI|20240715|14:39:24.193823|S|17|35.5|0|17
A|UBSI|20240715|14:52:06.835872|S|37|35.37|0|37
A|UBSI|20240715|15:31:26.016630|S|45|35.31|0|45
A|UBSI|20240715|15:31:26.017153|S|55|35.31|0|55
A|UBSI|20240715|15:40:03.926859|S|16|35.26|0|16
A|UBSI|20240715|15:45:51.975776|E|21|35.27|0|21
A|UBSI|20240715|15:45:52.124659|E|100|35.23|0|100
A|UBSI|20240715|15:45:52.124659|E|100|35.23|0|100
A|UBSI|20240715|15:46:29.151832|S|60|35.23|0|60
A|UBSI|20240715|15:50:57.864227|S|100|35.31|0|100
A|UBSI|20240715|15:54:40.132358|S|30|35.36|0|30
A|UBSI|20240715|15:54:40.132410|S|30|35.36|0|30
A|UBSI|20240715|15:54:40.132410|S|70|35.36|0|70
A|UBSI|20240715|15:54:40.132428|S|10|35.36|0|10
A|UBSI|20240715|15:54:40.132636|S|6|35.36|0|6
A|UBSI|20240715|15:54:40.272904|S|100|35.36|0|100
A|UBSI|20240715|15:54:40.272904|S|94|35.36|0|94
A|UBSI|20240715|15:54:40.273383|S|9|35.36|0|9
A|UBSI|20240715|15:54:40.765798|S|9|35.36|0|9
A|UBSI|20240715|15:54:40.765798|S|91|35.36|0|91
A|UBSI|20240715|15:54:40.766187|S|81|35.36|0|81
A|UBSI|20240715|15:55:34.642598|S|100|35.37|0|100
A|UBSI|20240715|15:55:34.643196|S|100|35.37|0|100
A|UBSI|20240715|15:55:34.643196|S|63|35.37|0|63
A|UBSI|20240715|15:56:10.452009|S|13|35.34|0|13
A|UBSI|20240715|15:56:10.452009|S|53|35.34|0|53
A|UBSI|20240715|15:56:48.706724|S|21|35.34|0|21
A|UBSI|20240715|15:58:10.366894|S|100|35.31|0|100
A|UBT|20240715|10:22:59.961507|S|92|19.37|0|92
A|UBT|20240715|15:56:08.259898|S|16|19.39|0|16
A|UCBI|20240715|13:40:08.126664|S|45|27.97|0|45
A|UCBI|20240715|15:31:33.481559|S|100|28.05|0|100
A|UCBI|20240715|15:54:40.000752|S|100|28.06|0|100
A|UCBIO|20240715|14:50:38.743975|E|100|24.31|0|100
A|UCO|20240715|09:42:47.822073|S|26|33.31|0|26
A|UCO|20240715|09:42:47.822287|S|67|33.31|0|67
A|UCO|20240715|09:47:15.265511|S|100|33.155|0|100
A|UCO|20240715|09:47:15.265511|S|100|33.15|0|100
A|UCO|20240715|09:47:16.171667|S|100|33.13|0|100
A|UCO|20240715|10:01:08.636898|S|19|33.36|0|19
A|UCO|20240715|10:17:09.048941|S|6|33.25|0|6
A|UCO|20240715|10:22:26.008656|S|100|33.4|0|100
A|UCO|20240715|10:22:50.592166|S|90|33.42|0|90
A|UCO|20240715|11:15:34.434759|S|100|33.525|0|100
A|UCO|20240715|11:15:34.435628|S|100|33.53|0|100
A|UCO|20240715|12:47:41.476637|S|10|33.61|0|10
A|UCO|20240715|14:01:00.110914|S|100|33.35|0|100
A|UCON|20240715|15:13:19.564646|S|100|24.685|0|100
A|UCTT|20240715|12:10:32.269556|S|13|55.01|0|13
A|UCTT|20240715|12:10:32.269575|S|8|55.01|0|8
A|UDN|20240715|12:05:01.064771|S|100|18.23|0|100
A|UDN|20240715|12:45:16.980327|S|100|18.23|0|100
A|UDOW|20240715|12:00:27.092252|S|200|85.68|0|200
A|UDOW|20240715|12:11:33.077739|S|300|85.59|0|300
A|UDOW|20240715|12:23:29.953956|S|300|85.57|0|300
A|UDOW|20240715|12:41:42.669884|S|10|85.09|0|10
A|UDOW|20240715|12:42:35.685291|S|300|85.2|0|300
A|UDOW|20240715|12:42:35.696611|S|400|85.19|0|400
A|UDOW|20240715|13:29:20.354406|S|300|84.81|0|300
A|UDOW|20240715|13:30:06.616609|S|200|84.76|0|200
A|UDOW|20240715|14:50:20.914802|S|400|85.17|0|400
A|UDOW|20240715|15:04:51.890387|S|300|85.46|0|300
A|UDOW|20240715|15:36:48.092192|S|300|85.43|0|300
A|UDOW|20240715|15:58:57.257315|S|300|84.78|0|300
A|UDR|20240715|11:41:15.523369|S|100|41.23|0|100
A|UDR|20240715|11:41:22.246428|S|28|41.22|0|28
A|UDR|20240715|11:41:36.575976|S|100|41.23|0|100
A|UDR|20240715|11:41:42.181541|S|100|41.24|0|100
A|UDR|20240715|11:41:42.181553|S|100|41.24|0|100
A|UDR|20240715|11:42:20.398176|S|100|41.26|0|100
A|UDR|20240715|11:42:33.239891|S|36|41.28|0|36
A|UDR|20240715|11:46:33.617207|S|16|41.27|0|16
A|UDR|20240715|11:46:33.617489|S|84|41.27|0|84
A|UDR|20240715|11:46:52.630325|S|100|41.28|0|100
A|UDR|20240715|11:47:54.733938|S|100|41.29|0|100
A|UDR|20240715|11:49:42.648286|S|100|41.26|0|100
A|UDR|20240715|11:50:39.182293|S|100|41.27|0|100
A|UDR|20240715|11:53:10.386421|S|100|41.29|0|100
A|UDR|20240715|11:53:14.692448|S|100|41.3|0|100
A|UDR|20240715|14:36:45.857842|S|75|40.75|0|75
A|UDR|20240715|14:45:17.433307|S|74|40.77|0|74
A|UE|20240715|10:04:33.477853|S|100|19.45|0|100
A|UE|20240715|10:13:31.279534|S|100|19.39|0|100
A|UE|20240715|10:13:31.285836|S|100|19.4|0|100
A|UE|20240715|10:39:35.380314|S|100|19.39|0|100
A|UE|20240715|10:45:25.244919|S|100|19.37|0|100
A|UE|20240715|15:18:50.482950|S|100|19.34|0|100
A|UE|20240715|15:36:21.678493|S|20|19.29|0|20
A|UE|20240715|15:36:21.678545|S|80|19.29|0|80
A|UE|20240715|15:48:38.376576|S|100|19.29|0|100
A|UE|20240715|15:50:01.141682|S|100|19.29|0|100
A|UE|20240715|15:50:13.517881|S|100|19.29|0|100
A|UE|20240715|15:51:28.016265|S|100|19.3|0|100
A|UE|20240715|15:54:07.551639|S|1|19.31|0|1
A|UE|20240715|15:54:07.551640|S|100|19.31|0|100
A|UE|20240715|15:54:10.459292|S|100|19.31|0|100
A|UE|20240715|15:54:35.089778|S|100|19.32|0|100
A|UE|20240715|15:55:23.031998|S|2|19.34|0|2
A|UE|20240715|15:55:31.656272|S|100|19.35|0|100
A|UEC|20240715|09:30:00.031703|S|42333|6.78|38506|27332
A|UEC|20240715|09:30:00.031703|E|42333|6.78|38506|168
A|UEC|20240715|09:30:03.669095|S|100|6.8|0|100
A|UEC|20240715|09:30:03.670885|S|200|6.83|0|200
A|UEC|20240715|09:30:03.781548|S|100|6.84|0|100
A|UEC|20240715|09:30:40.747411|S|100|6.81|0|100
A|UEC|20240715|09:30:40.747551|S|100|6.81|0|100
A|UEC|20240715|09:30:43.555181|S|100|6.83|0|100
A|UEC|20240715|09:30:43.555181|S|100|6.83|0|100
A|UEC|20240715|09:30:45.383241|S|200|6.83|0|200
A|UEC|20240715|09:30:51.956531|S|84|6.81|0|84
A|UEC|20240715|09:30:51.956572|S|100|6.81|0|100
A|UEC|20240715|09:30:52.174377|S|100|6.81|0|100
A|UEC|20240715|09:30:58.677712|S|100|6.8|0|100
A|UEC|20240715|09:30:58.677712|S|100|6.8|0|100
A|UEC|20240715|09:31:12.836712|S|200|6.8|0|200
A|UEC|20240715|09:32:25.527184|S|200|6.78|0|200
A|UEC|20240715|09:32:25.527235|S|100|6.78|0|100
A|UEC|20240715|09:32:58.735866|S|100|6.83|0|100
A|UEC|20240715|09:33:51.406989|S|107|6.81|0|107
A|UEC|20240715|09:33:52.986142|S|14|6.81|0|14
A|UEC|20240715|09:33:52.986142|S|193|6.81|0|193
A|UEC|20240715|09:33:57.398971|S|86|6.81|0|86
A|UEC|20240715|09:33:57.398971|S|200|6.81|0|200
A|UEC|20240715|09:35:29.348636|S|200|6.81|0|200
A|UEC|20240715|09:36:04.957740|S|200|6.79|0|200
A|UEC|20240715|09:36:25.671306|S|96|6.78|0|96
A|UEC|20240715|09:36:41.942825|S|7|6.79|0|7
A|UEC|20240715|09:36:41.942826|S|93|6.79|0|93
A|UEC|20240715|09:36:41.942858|S|7|6.79|0|7
A|UEC|20240715|09:36:44.805044|S|100|6.8|0|100
A|UEC|20240715|09:37:34.449174|S|100|6.81|0|100
A|UEC|20240715|09:37:34.449175|S|200|6.81|0|200
A|UEC|20240715|09:37:34.449469|S|100|6.81|0|100
A|UEC|20240715|09:38:33.615100|S|100|6.81|0|100
A|UEC|20240715|09:38:57.235962|S|100|6.82|0|100
A|UEC|20240715|09:38:57.235962|S|100|6.82|0|100
A|UEC|20240715|09:38:57.235962|S|100|6.82|0|100
A|UEC|20240715|09:39:14.323816|S|200|6.83|0|200
A|UEC|20240715|09:39:41.688378|S|1|6.83|0|1
A|UEC|20240715|09:39:48.561799|S|99|6.83|0|99
A|UEC|20240715|09:40:26.637543|S|100|6.85|0|100
A|UEC|20240715|09:40:26.637543|S|110|6.85|0|110
A|UEC|20240715|09:41:03.383538|S|100|6.84|0|100
A|UEC|20240715|09:41:07.643226|S|7|6.84|0|7
A|UEC|20240715|09:41:38.272554|S|200|6.83|0|200
A|UEC|20240715|09:41:42.720279|S|30|6.83|0|30
A|UEC|20240715|09:42:08.263109|S|100|6.83|0|100
A|UEC|20240715|09:42:08.263109|S|100|6.83|0|100
A|UEC|20240715|09:42:52.215232|S|74|6.83|0|74
A|UEC|20240715|09:42:52.215252|S|100|6.83|0|100
A|UEC|20240715|09:42:52.215252|S|126|6.83|0|126
A|UEC|20240715|09:42:54.551528|S|100|6.82|0|100
A|UEC|20240715|09:42:55.950969|S|100|6.82|0|100
A|UEC|20240715|09:43:04.318519|S|200|6.83|0|200
A|UEC|20240715|09:43:29.194423|S|100|6.83|0|100
A|UEC|20240715|09:43:29.194423|S|126|6.825|0|126
A|UEC|20240715|09:43:29.194424|S|200|6.83|0|200
A|UEC|20240715|09:43:54.838921|S|70|6.82|0|70
A|UEC|20240715|09:43:58.713358|S|130|6.82|0|130
A|UEC|20240715|09:43:58.713359|S|100|6.82|0|100
A|UEC|20240715|09:45:00.097059|S|13|6.8|0|13
A|UEC|20240715|09:45:13.095297|S|770|6.81|0|770
A|UEC|20240715|09:45:13.095310|S|130|6.81|0|130
A|UEC|20240715|09:45:13.095311|S|224|6.81|0|224
A|UEC|20240715|09:45:13.095328|S|76|6.81|0|76
A|UEC|20240715|09:46:28.088109|S|11|6.8|0|11
A|UEC|20240715|09:46:28.088109|S|250|6.8|0|250
A|UEC|20240715|09:46:28.088110|S|150|6.8|0|150
A|UEC|20240715|09:46:28.088111|S|100|6.8|0|100
A|UEC|20240715|09:46:28.088111|S|100|6.8|0|100
A|UEC|20240715|09:46:28.088112|S|100|6.8|0|100
A|UEC|20240715|09:47:07.537121|S|10|6.81|0|10
A|UEC|20240715|09:47:42.020981|S|18|6.79|0|18
A|UEC|20240715|09:47:43.188515|S|11|6.79|0|11
A|UEC|20240715|09:48:57.157773|S|273|6.81|0|273
A|UEC|20240715|09:49:30.043165|S|300|6.81|0|300
A|UEC|20240715|09:49:30.043166|S|300|6.81|0|300
A|UEC|20240715|09:49:47.981306|S|2|6.8|0|2
A|UEC|20240715|09:50:20.538479|S|219|6.79|0|219
A|UEC|20240715|09:50:20.538809|S|81|6.79|0|81
A|UEC|20240715|09:51:31.120348|S|100|6.8|0|100
A|UEC|20240715|09:52:12.468096|S|1|6.79|0|1
A|UEC|20240715|09:52:12.468097|S|1|6.79|0|1
A|UEC|20240715|09:52:12.468097|S|21|6.79|0|21
A|UEC|20240715|09:52:28.707472|S|100|6.79|0|100
A|UEC|20240715|09:52:50.533831|S|200|6.79|0|200
A|UEC|20240715|09:53:26.557694|S|4|6.8|0|4
A|UEC|20240715|09:53:27.557937|S|7|6.81|0|7
A|UEC|20240715|09:53:40.944648|S|100|6.8|0|100
A|UEC|20240715|09:53:59.264970|S|100|6.81|0|100
A|UEC|20240715|09:56:29.306279|S|100|6.82|0|100
A|UEC|20240715|09:56:29.306279|S|200|6.82|0|200
A|UEC|20240715|09:56:29.306280|S|200|6.82|0|200
A|UEC|20240715|09:56:52.636033|S|300|6.83|0|300
A|UEC|20240715|09:56:52.636033|S|600|6.83|0|600
A|UEC|20240715|09:57:21.585901|S|300|6.83|0|300
A|UEC|20240715|09:57:24.310942|S|100|6.83|0|100
A|UEC|20240715|09:57:24.310943|S|300|6.83|0|300
A|UEC|20240715|09:58:28.066357|S|44|6.83|0|44
A|UEC|20240715|09:58:28.066357|S|300|6.83|0|300
A|UEC|20240715|09:58:28.066371|S|56|6.83|0|56
A|UEC|20240715|09:59:01.007850|S|200|6.84|0|200
A|UEC|20240715|09:59:01.007850|S|100|6.84|0|100
A|UEC|20240715|10:01:01.590803|S|100|6.85|0|100
A|UEC|20240715|10:01:33.730473|S|15|6.86|0|15
A|UEC|20240715|10:01:34.806248|S|85|6.86|0|85
A|UEC|20240715|10:02:58.963057|S|82|6.86|0|82
A|UEC|20240715|10:02:58.963057|S|400|6.86|0|400
A|UEC|20240715|10:02:58.963189|S|318|6.86|0|318
A|UEC|20240715|10:04:07.840586|S|77|6.86|0|77
A|UEC|20240715|10:04:07.840671|S|23|6.86|0|23
A|UEC|20240715|10:05:19.240834|S|97|6.85|0|97
A|UEC|20240715|10:06:51.820860|S|300|6.84|0|300
A|UEC|20240715|10:06:51.820860|S|200|6.84|0|200
A|UEC|20240715|10:07:11.287744|S|300|6.84|0|300
A|UEC|20240715|10:07:11.287744|S|2|6.84|0|2
A|UEC|20240715|10:09:22.870129|S|100|6.87|0|100
A|UEC|20240715|10:11:08.434662|S|300|6.86|0|300
A|UEC|20240715|10:12:01.150402|S|100|6.86|0|100
A|UEC|20240715|10:12:01.150402|S|8|6.86|0|8
A|UEC|20240715|10:16:28.326832|S|100|6.86|0|100
A|UEC|20240715|10:16:28.326832|S|100|6.86|0|100
A|UEC|20240715|10:17:33.265578|S|3|6.86|0|3
A|UEC|20240715|10:17:33.265578|S|100|6.86|0|100
A|UEC|20240715|10:17:33.265594|S|10|6.86|0|10
A|UEC|20240715|10:17:52.579523|S|28|6.86|0|28
A|UEC|20240715|10:19:22.874937|S|200|6.86|0|200
A|UEC|20240715|10:19:22.874937|S|100|6.86|0|100
A|UEC|20240715|10:20:00.336127|S|100|6.86|0|100
A|UEC|20240715|10:21:04.412428|S|100|6.86|0|100
A|UEC|20240715|10:21:04.412429|S|300|6.86|0|300
A|UEC|20240715|10:21:55.090914|S|142|6.87|0|142
A|UEC|20240715|10:22:38.665211|S|300|6.88|0|300
A|UEC|20240715|10:22:38.665211|S|300|6.88|0|300
A|UEC|20240715|10:22:38.665211|S|800|6.88|0|800
A|UEC|20240715|10:22:38.665212|S|100|6.88|0|100
A|UEC|20240715|10:22:38.665224|S|100|6.88|0|100
A|UEC|20240715|10:22:38.665657|S|100|6.88|0|100
A|UEC|20240715|10:24:35.617470|S|300|6.89|0|300
A|UEC|20240715|10:24:35.617470|S|100|6.89|0|100
A|UEC|20240715|10:27:00.478043|S|13|6.89|0|13
A|UEC|20240715|10:27:00.478043|S|12|6.89|0|12
A|UEC|20240715|10:27:00.478043|S|100|6.89|0|100
A|UEC|20240715|10:27:00.478045|S|100|6.89|0|100
A|UEC|20240715|10:27:00.478045|S|200|6.89|0|200
A|UEC|20240715|10:27:00.478045|S|2|6.89|0|2
A|UEC|20240715|10:27:00.478045|S|3|6.89|0|3
A|UEC|20240715|10:27:00.478045|S|3|6.89|0|3
A|UEC|20240715|10:27:00.478046|S|4|6.89|0|4
A|UEC|20240715|10:27:00.478813|S|200|6.89|0|200
A|UEC|20240715|10:27:12.710149|S|200|6.9|0|200
A|UEC|20240715|10:27:12.710149|S|10|6.9|0|10
A|UEC|20240715|10:27:12.710196|S|100|6.9|0|100
A|UEC|20240715|10:27:12.710196|S|100|6.9|0|100
A|UEC|20240715|10:28:04.888941|S|100|6.92|0|100
A|UEC|20240715|10:28:14.987642|S|22|6.925|0|22
A|UEC|20240715|10:29:39.147314|S|400|6.9|0|400
A|UEC|20240715|10:29:39.147314|S|900|6.9|0|900
A|UEC|20240715|10:29:39.147314|S|1|6.9|0|1
A|UEC|20240715|10:29:39.147315|S|4|6.9|0|4
A|UEC|20240715|10:29:39.147315|S|145|6.9|0|145
A|UEC|20240715|10:29:39.150874|S|10|6.9|0|10
A|UEC|20240715|10:29:39.193657|S|90|6.9|0|90
A|UEC|20240715|10:29:39.193658|S|100|6.9|0|100
A|UEC|20240715|10:29:39.193658|S|100|6.9|0|100
A|UEC|20240715|10:30:06.987272|S|100|6.91|0|100
A|UEC|20240715|10:30:10.880788|S|300|6.91|0|300
A|UEC|20240715|10:30:10.881055|S|35|6.91|0|35
A|UEC|20240715|10:31:10.055595|S|100|6.92|0|100
A|UEC|20240715|10:31:11.753551|S|300|6.93|0|300
A|UEC|20240715|10:31:11.753552|S|100|6.93|0|100
A|UEC|20240715|10:32:23.524894|S|10|6.94|0|10
A|UEC|20240715|10:32:23.525053|S|100|6.94|0|100
A|UEC|20240715|10:32:50.453805|S|100|6.95|0|100
A|UEC|20240715|10:34:02.121615|S|300|6.96|0|300
A|UEC|20240715|10:34:02.121615|S|100|6.96|0|100
A|UEC|20240715|10:34:18.613257|S|300|6.96|0|300
A|UEC|20240715|10:34:18.613257|S|100|6.96|0|100
A|UEC|20240715|10:34:18.613257|S|200|6.96|0|200
A|UEC|20240715|10:34:18.613258|S|400|6.96|0|400
A|UEC|20240715|10:34:18.613258|S|100|6.96|0|100
A|UEC|20240715|10:38:27.499285|S|100|6.97|0|100
A|UEC|20240715|10:39:19.250781|S|300|6.96|0|300
A|UEC|20240715|10:39:19.250781|S|100|6.96|0|100
A|UEC|20240715|10:39:19.250781|S|200|6.96|0|200
A|UEC|20240715|10:39:19.250782|S|100|6.96|0|100
A|UEC|20240715|10:39:53.540190|S|100|6.95|0|100
A|UEC|20240715|10:39:53.540190|S|100|6.95|0|100
A|UEC|20240715|10:39:53.540191|S|2|6.95|0|2
A|UEC|20240715|10:39:56.064192|S|200|6.95|0|200
A|UEC|20240715|10:40:54.093348|S|117|6.96|0|117
A|UEC|20240715|10:40:54.093380|S|100|6.96|0|100
A|UEC|20240715|10:40:54.093380|S|183|6.96|0|183
A|UEC|20240715|10:40:54.093381|S|100|6.96|0|100
A|UEC|20240715|10:40:54.093381|S|100|6.96|0|100
A|UEC|20240715|10:41:58.480284|S|300|6.94|0|300
A|UEC|20240715|10:43:00.378774|S|1|6.93|0|1
A|UEC|20240715|10:43:00.378775|S|100|6.93|0|100
A|UEC|20240715|10:43:00.378775|S|1|6.93|0|1
A|UEC|20240715|10:44:33.779811|S|1|6.92|0|1
A|UEC|20240715|10:44:33.779811|S|300|6.92|0|300
A|UEC|20240715|10:44:33.779811|S|100|6.92|0|100
A|UEC|20240715|10:44:33.779812|S|1|6.92|0|1
A|UEC|20240715|10:45:24.848893|S|1|6.91|0|1
A|UEC|20240715|10:46:01.509992|S|100|6.88|0|100
A|UEC|20240715|10:47:05.358875|S|100|6.88|0|100
A|UEC|20240715|10:47:24.061792|S|100|6.89|0|100
A|UEC|20240715|10:49:05.793194|S|100|6.9|0|100
A|UEC|20240715|10:49:05.793195|S|100|6.9|0|100
A|UEC|20240715|10:49:05.793195|S|300|6.9|0|300
A|UEC|20240715|10:51:01.500328|S|300|6.91|0|300
A|UEC|20240715|10:51:01.500328|S|100|6.91|0|100
A|UEC|20240715|10:51:01.500329|S|100|6.91|0|100
A|UEC|20240715|10:51:01.503767|S|100|6.92|0|100
A|UEC|20240715|10:51:01.503767|S|100|6.92|0|100
A|UEC|20240715|10:51:06.389557|S|157|6.93|0|157
A|UEC|20240715|10:51:06.389557|S|100|6.93|0|100
A|UEC|20240715|10:51:06.389572|S|143|6.93|0|143
A|UEC|20240715|10:53:06.510333|S|114|6.94|0|114
A|UEC|20240715|10:53:06.510333|S|100|6.94|0|100
A|UEC|20240715|10:54:59.477539|S|300|6.95|0|300
A|UEC|20240715|10:54:59.477540|S|100|6.95|0|100
A|UEC|20240715|10:55:06.234852|S|100|6.95|0|100
A|UEC|20240715|10:55:06.234852|S|100|6.95|0|100
A|UEC|20240715|10:56:13.217262|S|100|6.94|0|100
A|UEC|20240715|10:56:13.217262|S|100|6.94|0|100
A|UEC|20240715|10:57:42.495133|S|100|6.94|0|100
A|UEC|20240715|10:57:42.495134|S|151|6.94|0|151
A|UEC|20240715|10:57:42.495156|S|300|6.94|0|300
A|UEC|20240715|10:57:42.495156|S|149|6.94|0|149
A|UEC|20240715|10:57:42.495156|S|100|6.94|0|100
A|UEC|20240715|10:57:42.495192|S|100|6.94|0|100
A|UEC|20240715|10:57:42.495192|S|200|6.94|0|200
A|UEC|20240715|10:57:42.495194|S|100|6.94|0|100
A|UEC|20240715|10:57:42.495194|S|200|6.94|0|200
A|UEC|20240715|10:58:53.687669|S|100|6.94|0|100
A|UEC|20240715|10:58:53.687669|S|100|6.94|0|100
A|UEC|20240715|10:59:21.469174|S|1|6.94|0|1
A|UEC|20240715|10:59:21.469174|S|200|6.94|0|200
A|UEC|20240715|10:59:28.914726|S|3|6.93|0|3
A|UEC|20240715|10:59:28.914726|S|27|6.93|0|27
A|UEC|20240715|10:59:28.916408|S|43|6.93|0|43
A|UEC|20240715|10:59:55.061248|S|100|6.92|0|100
A|UEC|20240715|11:00:04.845323|S|100|6.92|0|100
A|UEC|20240715|11:00:05.370674|S|22|6.93|0|22
A|UEC|20240715|11:00:05.370759|S|100|6.93|0|100
A|UEC|20240715|11:00:05.370759|S|78|6.93|0|78
A|UEC|20240715|11:00:05.370883|S|67|6.93|0|67
A|UEC|20240715|11:00:43.311692|S|100|6.94|0|100
A|UEC|20240715|11:03:53.960518|S|300|6.93|0|300
A|UEC|20240715|11:04:01.649941|S|300|6.93|0|300
A|UEC|20240715|11:05:00.743546|S|300|6.93|0|300
A|UEC|20240715|11:05:00.743547|S|100|6.93|0|100
A|UEC|20240715|11:05:00.743547|S|100|6.93|0|100
A|UEC|20240715|11:05:00.743855|S|100|6.93|0|100
A|UEC|20240715|11:05:55.740131|S|38|6.92|0|38
A|UEC|20240715|11:05:55.740180|S|1|6.92|0|1
A|UEC|20240715|11:05:55.740180|S|2|6.92|0|2
A|UEC|20240715|11:05:55.740180|S|62|6.92|0|62
A|UEC|20240715|11:05:55.740181|S|10|6.92|0|10
A|UEC|20240715|11:05:55.740182|S|200|6.92|0|200
A|UEC|20240715|11:06:27.023448|S|13|6.91|0|13
A|UEC|20240715|11:10:45.933924|S|100|6.89|0|100
A|UEC|20240715|11:10:45.933925|S|100|6.89|0|100
A|UEC|20240715|11:12:43.163155|S|100|6.9|0|100
A|UEC|20240715|11:12:43.163155|S|100|6.9|0|100
A|UEC|20240715|11:13:33.475367|S|5|6.89|0|5
A|UEC|20240715|11:13:33.475586|S|95|6.89|0|95
A|UEC|20240715|11:13:33.475586|S|400|6.89|0|400
A|UEC|20240715|11:15:24.788438|S|700|6.88|0|700
A|UEC|20240715|11:21:00.291436|S|100|6.88|0|100
A|UEC|20240715|11:21:00.291436|S|100|6.88|0|100
A|UEC|20240715|11:21:00.291437|S|200|6.88|0|200
A|UEC|20240715|11:21:00.291437|S|100|6.88|0|100
A|UEC|20240715|11:21:00.291438|S|300|6.88|0|300
A|UEC|20240715|11:21:00.291792|S|10|6.88|0|10
A|UEC|20240715|11:28:03.706546|S|1|6.88|0|1
A|UEC|20240715|11:29:31.674417|S|1|6.87|0|1
A|UEC|20240715|11:29:38.626663|S|80|6.87|0|80
A|UEC|20240715|11:31:00.984636|S|1|6.84|0|1
A|UEC|20240715|11:31:00.984636|S|200|6.84|0|200
A|UEC|20240715|11:32:55.920031|S|10|6.85|0|10
A|UEC|20240715|11:36:41.473677|S|100|6.86|0|100
A|UEC|20240715|11:36:41.473678|S|200|6.86|0|200
A|UEC|20240715|11:36:41.473678|S|100|6.86|0|100
A|UEC|20240715|11:36:41.473680|S|300|6.86|0|300
A|UEC|20240715|11:42:01.294666|S|200|6.85|0|200
A|UEC|20240715|11:42:01.294666|S|100|6.85|0|100
A|UEC|20240715|11:42:01.294666|S|300|6.85|0|300
A|UEC|20240715|11:42:27.772786|S|10|6.85|0|10
A|UEC|20240715|11:42:27.772786|S|356|6.85|0|356
A|UEC|20240715|11:42:27.772843|S|205|6.85|0|205
A|UEC|20240715|11:42:27.772876|S|639|6.85|0|639
A|UEC|20240715|11:42:27.773140|S|200|6.85|0|200
A|UEC|20240715|11:42:55.673484|S|100|6.85|0|100
A|UEC|20240715|11:53:18.241857|S|100|6.85|0|100
A|UEC|20240715|11:53:18.241859|S|100|6.85|0|100
A|UEC|20240715|11:53:18.241859|S|100|6.85|0|100
A|UEC|20240715|11:53:18.241859|S|300|6.85|0|300
A|UEC|20240715|11:54:14.229133|S|50|6.83|0|50
A|UEC|20240715|11:54:14.229133|S|100|6.83|0|100
A|UEC|20240715|11:57:10.332551|S|200|6.83|0|200
A|UEC|20240715|11:59:38.284182|S|200|6.83|0|200
A|UEC|20240715|11:59:38.284182|S|100|6.83|0|100
A|UEC|20240715|11:59:38.284183|S|300|6.83|0|300
A|UEC|20240715|12:00:25.527549|S|300|6.81|0|300
A|UEC|20240715|12:00:31.474909|S|100|6.81|0|100
A|UEC|20240715|12:00:31.474909|S|300|6.81|0|300
A|UEC|20240715|12:00:40.525919|S|300|6.81|0|300
A|UEC|20240715|12:02:31.009731|S|100|6.8|0|100
A|UEC|20240715|12:02:33.010898|S|100|6.8|0|100
A|UEC|20240715|12:04:12.491346|S|100|6.77|0|100
A|UEC|20240715|12:04:13.268548|S|100|6.77|0|100
A|UEC|20240715|12:04:15.269761|S|100|6.77|0|100
A|UEC|20240715|12:04:17.270946|S|100|6.77|0|100
A|UEC|20240715|12:04:19.272141|S|100|6.77|0|100
A|UEC|20240715|12:06:19.093890|S|183|6.76|0|183
A|UEC|20240715|12:06:22.465206|S|100|6.76|0|100
A|UEC|20240715|12:06:24.515702|S|100|6.76|0|100
A|UEC|20240715|12:06:59.980055|S|100|6.76|0|100
A|UEC|20240715|12:06:59.980056|S|300|6.76|0|300
A|UEC|20240715|12:09:19.397319|S|47|6.76|0|47
A|UEC|20240715|12:09:19.397319|S|100|6.76|0|100
A|UEC|20240715|12:09:27.686682|S|100|6.76|0|100
A|UEC|20240715|12:09:27.686682|S|300|6.76|0|300
A|UEC|20240715|12:12:39.821068|S|100|6.76|0|100
A|UEC|20240715|12:12:39.821068|S|400|6.76|0|400
A|UEC|20240715|12:15:52.297490|S|100|6.75|0|100
A|UEC|20240715|12:15:52.297490|S|100|6.75|0|100
A|UEC|20240715|12:15:52.297491|S|100|6.75|0|100
A|UEC|20240715|12:16:00.748076|S|100|6.76|0|100
A|UEC|20240715|12:16:00.748078|S|10|6.76|0|10
A|UEC|20240715|12:16:00.748078|S|100|6.76|0|100
A|UEC|20240715|12:16:00.748078|S|100|6.76|0|100
A|UEC|20240715|12:17:25.218739|S|171|6.775|0|171
A|UEC|20240715|12:17:31.622232|S|79|6.78|0|79
A|UEC|20240715|12:17:31.622341|S|321|6.78|0|321
A|UEC|20240715|12:19:35.380595|S|200|6.78|0|200
A|UEC|20240715|12:19:35.380595|S|100|6.78|0|100
A|UEC|20240715|12:19:35.380596|S|100|6.78|0|100
A|UEC|20240715|12:19:35.380597|S|100|6.78|0|100
A|UEC|20240715|12:19:35.380597|S|100|6.78|0|100
A|UEC|20240715|12:20:12.702190|S|100|6.77|0|100
A|UEC|20240715|12:20:12.702894|S|200|6.77|0|200
A|UEC|20240715|12:21:21.919211|S|100|6.77|0|100
A|UEC|20240715|12:23:49.996281|S|100|6.78|0|100
A|UEC|20240715|12:23:49.996281|S|100|6.78|0|100
A|UEC|20240715|12:29:23.557950|S|197|6.79|0|197
A|UEC|20240715|12:30:23.084862|S|100|6.82|0|100
A|UEC|20240715|12:36:32.013066|S|100|6.82|0|100
A|UEC|20240715|12:37:59.138397|S|300|6.83|0|300
A|UEC|20240715|12:38:32.196979|S|100|6.83|0|100
A|UEC|20240715|12:38:32.196979|S|300|6.83|0|300
A|UEC|20240715|12:38:32.196980|S|100|6.83|0|100
A|UEC|20240715|12:38:33.220915|S|600|6.82|0|600
A|UEC|20240715|12:40:35.169676|S|100|6.815|0|100
A|UEC|20240715|12:40:35.169703|S|300|6.815|0|300
A|UEC|20240715|12:41:19.986664|S|100|6.81|0|100
A|UEC|20240715|12:41:19.986665|S|200|6.81|0|200
A|UEC|20240715|12:41:42.923217|S|12|6.81|0|12
A|UEC|20240715|12:41:42.923219|S|100|6.81|0|100
A|UEC|20240715|12:41:46.059889|S|100|6.82|0|100
A|UEC|20240715|12:41:46.059889|S|100|6.82|0|100
A|UEC|20240715|12:41:46.059890|S|278|6.82|0|278
A|UEC|20240715|12:45:15.856954|S|200|6.81|0|200
A|UEC|20240715|12:45:15.856955|S|100|6.81|0|100
A|UEC|20240715|12:45:15.856955|S|200|6.81|0|200
A|UEC|20240715|12:45:15.857082|S|200|6.81|0|200
A|UEC|20240715|12:45:15.857082|S|100|6.81|0|100
A|UEC|20240715|12:48:20.923510|S|300|6.81|0|300
A|UEC|20240715|12:49:32.941906|S|100|6.81|0|100
A|UEC|20240715|12:49:32.941906|S|100|6.81|0|100
A|UEC|20240715|12:49:32.941906|S|100|6.81|0|100
A|UEC|20240715|12:49:32.941938|S|100|6.81|0|100
A|UEC|20240715|12:49:32.941939|S|100|6.81|0|100
A|UEC|20240715|12:49:32.941939|S|100|6.81|0|100
A|UEC|20240715|12:49:32.941970|S|100|6.81|0|100
A|UEC|20240715|12:50:04.942666|S|100|6.8|0|100
A|UEC|20240715|12:50:04.942699|S|100|6.8|0|100
A|UEC|20240715|12:56:50.716563|S|100|6.8|0|100
A|UEC|20240715|12:56:50.716563|S|100|6.8|0|100
A|UEC|20240715|12:56:50.716564|S|200|6.8|0|200
A|UEC|20240715|12:57:20.723374|S|200|6.81|0|200
A|UEC|20240715|12:59:51.326304|S|100|6.81|0|100
A|UEC|20240715|12:59:51.326304|S|100|6.81|0|100
A|UEC|20240715|12:59:51.326305|S|100|6.81|0|100
A|UEC|20240715|12:59:51.326306|S|100|6.81|0|100
A|UEC|20240715|12:59:51.326345|S|100|6.81|0|100
A|UEC|20240715|13:00:08.371314|S|100|6.8|0|100
A|UEC|20240715|13:00:30.739993|S|100|6.8|0|100
A|UEC|20240715|13:00:30.739993|S|100|6.8|0|100
A|UEC|20240715|13:00:57.763381|S|100|6.79|0|100
A|UEC|20240715|13:01:14.857609|S|300|6.78|0|300
A|UEC|20240715|13:01:19.614199|S|100|6.77|0|100
A|UEC|20240715|13:03:23.954939|S|200|6.77|0|200
A|UEC|20240715|13:03:23.954940|S|200|6.77|0|200
A|UEC|20240715|13:03:32.157984|S|100|6.76|0|100
A|UEC|20240715|13:03:32.158378|S|100|6.76|0|100
A|UEC|20240715|13:03:32.158497|S|100|6.76|0|100
A|UEC|20240715|13:05:19.983494|S|100|6.76|0|100
A|UEC|20240715|13:05:58.938681|S|10|6.77|0|10
A|UEC|20240715|13:07:21.890506|S|100|6.77|0|100
A|UEC|20240715|13:12:04.214213|S|100|6.76|0|100
A|UEC|20240715|13:12:04.214213|S|100|6.76|0|100
A|UEC|20240715|13:12:04.214213|S|100|6.76|0|100
A|UEC|20240715|13:12:04.214214|S|300|6.76|0|300
A|UEC|20240715|13:12:04.214344|S|10|6.76|0|10
A|UEC|20240715|13:12:04.214344|S|100|6.76|0|100
A|UEC|20240715|13:15:45.530880|S|100|6.76|0|100
A|UEC|20240715|13:15:45.530880|S|200|6.76|0|200
A|UEC|20240715|13:15:45.530881|S|300|6.76|0|300
A|UEC|20240715|13:16:30.795116|S|100|6.77|0|100
A|UEC|20240715|13:17:03.891927|S|100|6.77|0|100
A|UEC|20240715|13:17:03.891928|S|300|6.77|0|300
A|UEC|20240715|13:17:09.480722|S|300|6.77|0|300
A|UEC|20240715|13:17:09.480722|S|100|6.77|0|100
A|UEC|20240715|13:17:34.092919|S|100|6.77|0|100
A|UEC|20240715|13:17:34.093095|S|800|6.77|0|800
A|UEC|20240715|13:19:19.642502|S|100|6.77|0|100
A|UEC|20240715|13:22:06.598474|S|100|6.78|0|100
A|UEC|20240715|13:22:06.598474|S|100|6.78|0|100
A|UEC|20240715|13:22:06.598475|S|100|6.78|0|100
A|UEC|20240715|13:22:06.598476|S|100|6.78|0|100
A|UEC|20240715|13:22:38.715071|S|100|6.79|0|100
A|UEC|20240715|13:24:19.217831|S|199|6.79|0|199
A|UEC|20240715|13:24:32.803328|S|500|6.79|0|500
A|UEC|20240715|13:24:32.803328|S|100|6.79|0|100
A|UEC|20240715|13:27:35.021934|S|82|6.78|0|82
A|UEC|20240715|13:27:35.021934|S|18|6.78|0|18
A|UEC|20240715|13:28:23.854190|S|10|6.77|0|10
A|UEC|20240715|13:28:23.854190|S|1|6.77|0|1
A|UEC|20240715|13:28:23.854190|S|27|6.77|0|27
A|UEC|20240715|13:29:51.001614|S|300|6.77|0|300
A|UEC|20240715|13:29:51.001616|S|948|6.77|0|948
A|UEC|20240715|13:29:51.002254|S|100|6.77|0|100
A|UEC|20240715|13:29:51.002254|S|100|6.77|0|100
A|UEC|20240715|13:29:51.002254|S|52|6.77|0|52
A|UEC|20240715|13:33:01.697105|S|100|6.76|0|100
A|UEC|20240715|13:33:01.697105|S|1|6.76|0|1
A|UEC|20240715|13:33:01.697305|S|100|6.76|0|100
A|UEC|20240715|13:34:14.041207|S|67|6.76|0|67
A|UEC|20240715|13:34:14.041207|S|100|6.76|0|100
A|UEC|20240715|13:35:23.760866|S|100|6.77|0|100
A|UEC|20240715|13:35:23.762415|S|18|6.77|0|18
A|UEC|20240715|13:36:50.754211|S|200|6.77|0|200
A|UEC|20240715|13:36:50.754211|S|100|6.77|0|100
A|UEC|20240715|13:36:50.754211|S|100|6.77|0|100
A|UEC|20240715|13:36:50.754213|S|200|6.77|0|200
A|UEC|20240715|13:36:52.291533|S|100|6.76|0|100
A|UEC|20240715|13:36:53.752324|S|200|6.76|0|200
A|UEC|20240715|13:43:53.522619|S|133|6.76|0|133
A|UEC|20240715|13:43:53.522619|S|1|6.76|0|1
A|UEC|20240715|13:43:53.522644|S|47|6.76|0|47
A|UEC|20240715|13:43:53.522835|S|20|6.76|0|20
A|UEC|20240715|13:43:53.522835|S|80|6.76|0|80
A|UEC|20240715|13:46:43.894670|S|100|6.77|0|100
A|UEC|20240715|13:46:43.894670|S|100|6.77|0|100
A|UEC|20240715|13:46:43.894672|S|300|6.77|0|300
A|UEC|20240715|13:46:43.894672|S|100|6.77|0|100
A|UEC|20240715|13:46:43.894673|S|137|6.77|0|137
A|UEC|20240715|13:46:43.894673|S|300|6.77|0|300
A|UEC|20240715|13:46:43.894686|S|163|6.77|0|163
A|UEC|20240715|13:46:43.894900|S|100|6.77|0|100
A|UEC|20240715|13:47:36.136492|S|100|6.77|0|100
A|UEC|20240715|13:47:36.136492|S|100|6.77|0|100
A|UEC|20240715|13:47:36.136492|S|100|6.77|0|100
A|UEC|20240715|13:47:36.136494|S|130|6.77|0|130
A|UEC|20240715|13:47:36.136526|S|170|6.77|0|170
A|UEC|20240715|13:47:36.136527|S|34|6.77|0|34
A|UEC|20240715|13:47:36.136581|S|66|6.77|0|66
A|UEC|20240715|13:47:36.136582|S|100|6.77|0|100
A|UEC|20240715|13:49:21.711372|S|300|6.77|0|300
A|UEC|20240715|13:49:21.711372|S|1|6.77|0|1
A|UEC|20240715|13:49:21.711372|S|100|6.77|0|100
A|UEC|20240715|13:49:21.711373|S|100|6.77|0|100
A|UEC|20240715|13:49:21.711373|S|100|6.77|0|100
A|UEC|20240715|14:00:17.620254|S|1|6.76|0|1
A|UEC|20240715|14:00:17.620254|S|22|6.76|0|22
A|UEC|20240715|14:00:17.620370|S|100|6.76|0|100
A|UEC|20240715|14:00:17.621487|S|51|6.76|0|51
A|UEC|20240715|14:00:17.621520|S|27|6.76|0|27
A|UEC|20240715|14:00:51.255338|S|300|6.76|0|300
A|UEC|20240715|14:00:51.255423|S|100|6.76|0|100
A|UEC|20240715|14:02:08.732335|S|1000|6.77|0|1000
A|UEC|20240715|14:05:15.989888|S|400|6.79|0|400
A|UEC|20240715|14:10:07.206375|S|100|6.8|0|100
A|UEC|20240715|14:10:07.206376|S|300|6.8|0|300
A|UEC|20240715|14:10:08.803862|S|100|6.8|0|100
A|UEC|20240715|14:10:08.806396|S|10|6.8|0|10
A|UEC|20240715|14:12:00.077498|S|536|6.795|0|536
A|UEC|20240715|14:12:11.595436|S|344|6.795|0|344
A|UEC|20240715|14:12:31.134432|S|157|6.795|0|157
A|UEC|20240715|14:12:46.191299|S|379|6.795|0|379
A|UEC|20240715|14:16:46.813401|S|100|6.8|0|100
A|UEC|20240715|14:22:24.410393|S|145|6.81|0|145
A|UEC|20240715|14:22:24.410394|S|10|6.81|0|10
A|UEC|20240715|14:22:41.184486|S|273|6.82|0|273
A|UEC|20240715|14:22:41.184751|S|27|6.82|0|27
A|UEC|20240715|14:24:52.640084|S|100|6.83|0|100
A|UEC|20240715|14:24:52.640084|S|323|6.83|0|323
A|UEC|20240715|14:24:52.640574|S|100|6.83|0|100
A|UEC|20240715|14:24:52.640574|S|177|6.83|0|177
A|UEC|20240715|14:24:57.361916|S|48|6.83|0|48
A|UEC|20240715|14:25:10.164918|S|24|6.83|0|24
A|UEC|20240715|14:25:10.164918|S|48|6.83|0|48
A|UEC|20240715|14:25:10.164918|S|200|6.83|0|200
A|UEC|20240715|14:30:04.001247|S|100|6.82|0|100
A|UEC|20240715|14:30:06.022929|S|100|6.82|0|100
A|UEC|20240715|14:30:06.022978|S|100|6.82|0|100
A|UEC|20240715|14:30:06.022978|S|200|6.82|0|200
A|UEC|20240715|14:30:06.022978|S|24|6.82|0|24
A|UEC|20240715|14:30:06.022980|S|100|6.82|0|100
A|UEC|20240715|14:30:06.022980|S|100|6.82|0|100
A|UEC|20240715|14:30:06.023503|S|100|6.82|0|100
A|UEC|20240715|14:31:54.912762|S|200|6.82|0|200
A|UEC|20240715|14:31:54.912762|S|10|6.82|0|10
A|UEC|20240715|14:37:50.343789|S|100|6.82|0|100
A|UEC|20240715|14:37:50.343789|S|48|6.82|0|48
A|UEC|20240715|14:37:50.343789|S|200|6.82|0|200
A|UEC|20240715|14:37:50.343791|S|300|6.82|0|300
A|UEC|20240715|14:37:50.343792|S|100|6.82|0|100
A|UEC|20240715|14:37:50.343792|S|100|6.82|0|100
A|UEC|20240715|14:37:50.343792|S|1|6.82|0|1
A|UEC|20240715|14:37:50.343792|S|100|6.82|0|100
A|UEC|20240715|14:37:50.343792|S|100|6.82|0|100
A|UEC|20240715|14:37:50.343838|S|100|6.82|0|100
A|UEC|20240715|14:37:50.343838|S|100|6.82|0|100
A|UEC|20240715|14:38:22.758050|S|200|6.82|0|200
A|UEC|20240715|14:38:22.758050|S|300|6.82|0|300
A|UEC|20240715|14:39:07.028827|S|64|6.82|0|64
A|UEC|20240715|14:39:07.484140|S|400|6.82|0|400
A|UEC|20240715|14:39:07.484140|S|236|6.82|0|236
A|UEC|20240715|14:42:04.460627|S|500|6.83|0|500
A|UEC|20240715|14:47:50.567692|S|178|6.84|0|178
A|UEC|20240715|14:47:50.567692|S|200|6.84|0|200
A|UEC|20240715|14:47:50.567693|S|300|6.84|0|300
A|UEC|20240715|14:54:28.323158|S|500|6.85|0|500
A|UEC|20240715|14:54:28.323158|S|100|6.85|0|100
A|UEC|20240715|15:03:47.054240|S|200|6.86|0|200
A|UEC|20240715|15:03:47.054241|S|300|6.86|0|300
A|UEC|20240715|15:03:47.054242|S|800|6.86|0|800
A|UEC|20240715|15:03:47.276706|S|100|6.87|0|100
A|UEC|20240715|15:04:52.168891|S|100|6.87|0|100
A|UEC|20240715|15:04:52.168891|S|100|6.87|0|100
A|UEC|20240715|15:04:52.168891|S|100|6.87|0|100
A|UEC|20240715|15:04:52.168892|S|100|6.87|0|100
A|UEC|20240715|15:04:52.168892|S|100|6.87|0|100
A|UEC|20240715|15:04:52.168892|S|100|6.87|0|100
A|UEC|20240715|15:04:52.168893|S|100|6.87|0|100
A|UEC|20240715|15:13:41.901716|S|10|6.87|0|10
A|UEC|20240715|15:13:41.901716|S|100|6.87|0|100
A|UEC|20240715|15:13:41.901717|S|100|6.87|0|100
A|UEC|20240715|15:13:41.901719|S|100|6.87|0|100
A|UEC|20240715|15:13:41.940108|S|1|6.87|0|1
A|UEC|20240715|15:22:11.036333|S|1|6.87|0|1
A|UEC|20240715|15:22:11.036333|S|100|6.87|0|100
A|UEC|20240715|15:22:11.036333|S|100|6.87|0|100
A|UEC|20240715|15:22:11.036334|S|200|6.87|0|200
A|UEC|20240715|15:22:11.036334|S|100|6.87|0|100
A|UEC|20240715|15:22:11.036335|S|10|6.87|0|10
A|UEC|20240715|15:26:20.762559|S|100|6.86|0|100
A|UEC|20240715|15:26:20.762559|S|7|6.86|0|7
A|UEC|20240715|15:26:20.762560|S|400|6.86|0|400
A|UEC|20240715|15:26:20.762561|S|200|6.86|0|200
A|UEC|20240715|15:26:20.762561|S|100|6.86|0|100
A|UEC|20240715|15:26:20.762561|S|200|6.86|0|200
A|UEC|20240715|15:26:20.762561|S|100|6.86|0|100
A|UEC|20240715|15:26:27.080648|S|100|6.85|0|100
A|UEC|20240715|15:30:04.058211|S|100|6.84|0|100
A|UEC|20240715|15:30:04.058211|S|100|6.84|0|100
A|UEC|20240715|15:30:04.058211|S|300|6.84|0|300
A|UEC|20240715|15:32:25.051889|S|300|6.84|0|300
A|UEC|20240715|15:32:25.051891|S|100|6.84|0|100
A|UEC|20240715|15:34:02.839872|S|400|6.83|0|400
A|UEC|20240715|15:34:02.839872|S|400|6.83|0|400
A|UEC|20240715|15:34:02.839872|S|100|6.83|0|100
A|UEC|20240715|15:34:02.839873|S|100|6.83|0|100
A|UEC|20240715|15:34:02.839891|S|10|6.83|0|10
A|UEC|20240715|15:34:55.142976|S|20|6.825|0|20
A|UEC|20240715|15:35:15.924329|S|29|6.825|0|29
A|UEC|20240715|15:36:23.680563|S|20|6.825|0|20
A|UEC|20240715|15:37:49.317095|S|20|6.825|0|20
A|UEC|20240715|15:37:49.317096|S|100|6.83|0|100
A|UEC|20240715|15:37:49.317096|S|44|6.83|0|44
A|UEC|20240715|15:39:16.391876|S|100|6.82|0|100
A|UEC|20240715|15:39:16.391876|S|200|6.82|0|200
A|UEC|20240715|15:39:16.391876|S|200|6.82|0|200
A|UEC|20240715|15:39:42.704146|S|20|6.815|0|20
A|UEC|20240715|15:40:06.591007|S|100|6.82|0|100
A|UEC|20240715|15:40:06.591008|S|100|6.82|0|100
A|UEC|20240715|15:40:06.591009|S|300|6.82|0|300
A|UEC|20240715|15:40:07.803755|S|20|6.825|0|20
A|UEC|20240715|15:40:16.625550|S|18|6.83|0|18
A|UEC|20240715|15:40:16.625550|S|56|6.83|0|56
A|UEC|20240715|15:40:32.934259|S|20|6.835|0|20
A|UEC|20240715|15:40:44.144302|S|300|6.84|0|300
A|UEC|20240715|15:43:06.389975|S|25|6.835|0|25
A|UEC|20240715|15:43:06.389975|S|20|6.835|0|20
A|UEC|20240715|15:43:06.389975|S|24|6.835|0|24
A|UEC|20240715|15:43:37.863333|S|20|6.835|0|20
A|UEC|20240715|15:43:54.020541|S|20|6.835|0|20
A|UEC|20240715|15:44:01.070369|S|138|6.84|0|138
A|UEC|20240715|15:44:01.070369|S|10|6.84|0|10
A|UEC|20240715|15:44:15.194856|S|20|6.835|0|20
A|UEC|20240715|15:45:08.520713|S|31|6.835|0|31
A|UEC|20240715|15:46:27.957713|S|72|6.83|0|72
A|UEC|20240715|15:46:27.957923|S|28|6.83|0|28
A|UEC|20240715|15:46:27.957924|S|72|6.83|0|72
A|UEC|20240715|15:46:41.143876|S|28|6.83|0|28
A|UEC|20240715|15:46:41.143877|S|400|6.83|0|400
A|UEC|20240715|15:46:41.143877|S|100|6.83|0|100
A|UEC|20240715|15:46:41.143878|S|200|6.83|0|200
A|UEC|20240715|15:46:41.144800|S|200|6.83|0|200
A|UEC|20240715|15:46:41.144800|S|200|6.83|0|200
A|UEC|20240715|15:46:41.144800|S|100|6.83|0|100
A|UEC|20240715|15:46:41.144801|S|190|6.83|0|190
A|UEC|20240715|15:46:41.144801|S|10|6.83|0|10
A|UEC|20240715|15:46:41.145870|S|10|6.83|0|10
A|UEC|20240715|15:46:41.145870|S|10|6.83|0|10
A|UEC|20240715|15:46:41.147057|S|90|6.83|0|90
A|UEC|20240715|15:46:47.182767|S|20|6.825|0|20
A|UEC|20240715|15:47:19.607169|S|100|6.82|0|100
A|UEC|20240715|15:47:25.601032|S|100|6.825|0|100
A|UEC|20240715|15:47:25.601075|S|100|6.82|0|100
A|UEC|20240715|15:47:25.601075|S|500|6.82|0|500
A|UEC|20240715|15:47:25.601076|S|300|6.82|0|300
A|UEC|20240715|15:47:25.601077|S|100|6.82|0|100
A|UEC|20240715|15:47:25.601077|S|100|6.82|0|100
A|UEC|20240715|15:47:25.601077|S|10|6.82|0|10
A|UEC|20240715|15:47:25.602060|S|10|6.82|0|10
A|UEC|20240715|15:47:25.602060|S|100|6.82|0|100
A|UEC|20240715|15:47:26.920495|S|90|6.82|0|90
A|UEC|20240715|15:47:51.489630|S|100|6.815|0|100
A|UEC|20240715|15:48:00.500323|S|100|6.815|0|100
A|UEC|20240715|15:48:21.489769|S|200|6.82|0|200
A|UEC|20240715|15:48:21.489770|S|100|6.82|0|100
A|UEC|20240715|15:48:56.016438|S|1|6.83|0|1
A|UEC|20240715|15:48:56.016596|S|99|6.83|0|99
A|UEC|20240715|15:49:04.490309|S|100|6.84|0|100
A|UEC|20240715|15:49:23.498735|S|176|6.83|0|176
A|UEC|20240715|15:49:23.498735|S|124|6.83|0|124
A|UEC|20240715|15:49:23.498735|S|100|6.83|0|100
A|UEC|20240715|15:49:27.625294|S|390|6.83|0|390
A|UEC|20240715|15:49:27.625294|S|200|6.83|0|200
A|UEC|20240715|15:49:27.625294|S|10|6.83|0|10
A|UEC|20240715|15:49:27.626124|S|10|6.83|0|10
A|UEC|20240715|15:49:36.104877|S|100|6.825|0|100
A|UEC|20240715|15:49:39.600280|S|100|6.82|0|100
A|UEC|20240715|15:49:39.600280|S|1500|6.82|0|1500
A|UEC|20240715|15:49:45.600313|S|100|6.815|0|100
A|UEC|20240715|15:49:45.600314|S|100|6.81|0|100
A|UEC|20240715|15:49:45.600315|S|300|6.81|0|300
A|UEC|20240715|15:49:45.600315|S|100|6.81|0|100
A|UEC|20240715|15:49:45.600315|S|100|6.81|0|100
A|UEC|20240715|15:49:45.600315|S|900|6.81|0|900
A|UEC|20240715|15:49:52.858614|S|81|6.805|0|81
A|UEC|20240715|15:49:58.650458|S|49|6.8|0|49
A|UEC|20240715|15:49:58.650458|S|153|6.8|0|153
A|UEC|20240715|15:50:00.573509|S|51|6.8|0|51
A|UEC|20240715|15:50:56.543356|S|100|6.795|0|100
A|UEC|20240715|15:50:58.438280|S|100|6.795|0|100
A|UEC|20240715|15:51:17.492627|S|100|6.785|0|100
A|UEC|20240715|15:51:36.201627|S|100|6.785|0|100
A|UEC|20240715|15:52:04.703759|E|100|6.785|0|100
A|UEC|20240715|15:52:43.923400|E|100|6.785|0|100
A|UEC|20240715|15:52:54.207459|S|100|6.785|0|100
A|UEC|20240715|15:53:40.309570|S|100|6.785|0|100
A|UEC|20240715|15:53:51.190207|S|100|6.785|0|100
A|UEC|20240715|15:53:51.487358|S|100|6.785|0|100
A|UEC|20240715|15:53:53.839611|S|100|6.785|0|100
A|UEC|20240715|15:53:54.516668|S|100|6.785|0|100
A|UEC|20240715|15:53:54.664528|S|100|6.785|0|100
A|UEC|20240715|15:53:59.027940|S|1700|6.78|0|1700
A|UEC|20240715|15:53:59.027940|S|100|6.78|0|100
A|UEC|20240715|15:53:59.027941|S|200|6.78|0|200
A|UEC|20240715|15:53:59.027942|S|45|6.78|0|45
A|UEC|20240715|15:53:59.027942|S|200|6.78|0|200
A|UEC|20240715|15:53:59.027942|S|100|6.78|0|100
A|UEC|20240715|15:53:59.028080|S|100|6.78|0|100
A|UEC|20240715|15:53:59.028080|S|100|6.78|0|100
A|UEC|20240715|15:53:59.028743|S|200|6.78|0|200
A|UEC|20240715|15:53:59.028743|S|100|6.78|0|100
A|UEC|20240715|15:54:34.942460|S|100|6.78|0|100
A|UEC|20240715|15:54:45.904365|S|20|6.785|0|20
A|UEC|20240715|15:54:52.934691|S|20|6.785|0|20
A|UEC|20240715|15:54:59.970282|S|21|6.785|0|21
A|UEC|20240715|15:55:07.019032|S|20|6.785|0|20
A|UEC|20240715|15:55:14.063900|S|19|6.785|0|19
A|UEC|20240715|15:55:14.063900|S|2|6.785|0|2
A|UEC|20240715|15:55:21.326638|S|21|6.785|0|21
A|UEC|20240715|15:55:28.346968|S|21|6.785|0|21
A|UEC|20240715|15:55:35.394117|S|20|6.785|0|20
A|UEC|20240715|15:55:42.421016|S|21|6.785|0|21
A|UEC|20240715|15:55:44.922315|S|7|6.79|0|7
A|UEC|20240715|15:55:49.466673|S|20|6.785|0|20
A|UEC|20240715|15:55:56.521422|S|21|6.785|0|21
A|UEC|20240715|15:56:03.626742|S|20|6.785|0|20
A|UEC|20240715|15:56:10.680277|S|21|6.785|0|21
A|UEC|20240715|15:56:16.566716|S|93|6.79|0|93
A|UEC|20240715|15:56:16.566718|S|100|6.79|0|100
A|UEC|20240715|15:56:16.566719|S|163|6.79|0|163
A|UEC|20240715|15:56:16.566719|S|100|6.79|0|100
A|UEC|20240715|15:56:16.567646|S|37|6.79|0|37
A|UEC|20240715|15:56:16.567647|S|20|6.79|0|20
A|UEC|20240715|15:56:16.567648|S|100|6.79|0|100
A|UEC|20240715|15:56:16.567649|S|300|6.79|0|300
A|UEC|20240715|15:56:16.567649|S|100|6.79|0|100
A|UEC|20240715|15:56:16.567649|S|900|6.79|0|900
A|UEC|20240715|15:56:16.567649|S|100|6.79|0|100
A|UEC|20240715|15:56:16.567650|S|800|6.79|0|800
A|UEC|20240715|15:56:16.567650|S|1100|6.79|0|1100
A|UEC|20240715|15:56:46.903836|S|21|6.795|0|21
A|UEC|20240715|15:57:10.052002|S|21|6.795|0|21
A|UEC|20240715|15:58:03.427146|S|300|6.8|0|300
A|UEC|20240715|15:58:03.427146|S|2|6.8|0|2
A|UEC|20240715|15:58:19.090055|S|202|6.8|0|202
A|UEC|20240715|15:58:19.090055|S|298|6.8|0|298
A|UEC|20240715|15:58:19.782737|S|470|6.8|0|470
A|UEC|20240715|15:58:22.618099|S|20|6.795|0|20
A|UEC|20240715|15:58:28.988044|S|22|6.795|0|22
A|UEC|20240715|15:58:33.026868|S|20|6.795|0|20
A|UEC|20240715|15:58:37.053894|S|21|6.795|0|21
A|UEC|20240715|15:58:44.632314|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632314|S|128|6.8|0|128
A|UEC|20240715|15:58:44.632315|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632315|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632315|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632317|S|500|6.8|0|500
A|UEC|20240715|15:58:44.632317|S|13|6.8|0|13
A|UEC|20240715|15:58:44.632317|S|600|6.8|0|600
A|UEC|20240715|15:58:44.632317|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632317|S|600|6.8|0|600
A|UEC|20240715|15:58:44.632317|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632318|S|500|6.8|0|500
A|UEC|20240715|15:58:44.632318|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632319|S|400|6.8|0|400
A|UEC|20240715|15:58:44.632321|S|300|6.8|0|300
A|UEC|20240715|15:58:44.632322|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632322|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632323|S|100|6.8|0|100
A|UEC|20240715|15:58:44.632325|S|300|6.8|0|300
A|UEC|20240715|15:58:44.632326|S|61|6.8|0|61
A|UEC|20240715|15:58:44.632326|S|900|6.8|0|900
A|UEC|20240715|15:58:44.632526|S|39|6.8|0|39
A|UEC|20240715|15:58:44.637266|S|67|6.8|0|67
A|UEC|20240715|15:58:44.638718|S|11|6.8|0|11
A|UEC|20240715|15:58:44.649383|S|100|6.8|0|100
A|UEC|20240715|15:58:44.657996|S|222|6.8|0|222
A|UEC|20240715|15:58:44.657996|S|178|6.8|0|178
A|UEC|20240715|15:58:52.366139|S|98|6.8|0|98
A|UEC|20240715|15:58:52.366139|S|22|6.8|0|22
A|UEC|20240715|15:58:53.166165|S|4|6.795|0|4
A|UEC|20240715|15:58:53.166165|S|17|6.795|0|17
A|UEC|20240715|15:58:54.632749|S|100|6.8|0|100
A|UEC|20240715|15:58:54.632749|S|6|6.8|0|6
A|UEC|20240715|15:58:54.632749|S|2|6.8|0|2
A|UEC|20240715|15:58:54.632750|S|1292|6.8|0|1292
A|UEC|20240715|15:58:54.632861|S|100|6.8|0|100
A|UEC|20240715|15:58:54.632861|S|300|6.8|0|300
A|UEC|20240715|15:58:54.632861|S|8|6.8|0|8
A|UEC|20240715|15:58:55.959275|S|148|6.81|0|148
A|UEC|20240715|15:58:55.959275|S|100|6.81|0|100
A|UEC|20240715|15:58:56.252721|S|120|6.81|0|120
A|UEC|20240715|15:58:56.252721|S|152|6.81|0|152
A|UEC|20240715|15:58:57.215477|S|22|6.805|0|22
A|UEC|20240715|15:59:00.229022|S|24|6.805|0|24
A|UEC|20240715|15:59:01.984145|S|300|6.81|0|300
A|UEC|20240715|15:59:03.258192|S|25|6.805|0|25
A|UEC|20240715|15:59:06.279240|S|23|6.805|0|23
A|UEC|20240715|15:59:06.508018|S|8|6.81|0|8
A|UEC|20240715|15:59:07.090463|S|100|6.81|0|100
A|UEC|20240715|15:59:07.818692|S|3|6.81|0|3
A|UEC|20240715|15:59:09.300678|S|24|6.805|0|24
A|UEC|20240715|15:59:12.311716|S|25|6.805|0|25
A|UEC|20240715|15:59:15.323031|S|24|6.805|0|24
A|UEC|20240715|15:59:15.418489|S|600|6.81|0|600
A|UEC|20240715|15:59:15.620779|S|200|6.81|0|200
A|UEC|20240715|15:59:17.965308|S|700|6.81|0|700
A|UEC|20240715|15:59:18.343845|S|24|6.805|0|24
A|UEC|20240715|15:59:18.511335|S|8|6.81|0|8
A|UEC|20240715|15:59:18.566837|S|500|6.81|0|500
A|UEC|20240715|15:59:18.588137|S|1300|6.81|0|1300
A|UEC|20240715|15:59:20.628979|S|145|6.81|0|145
A|UEC|20240715|15:59:21.340769|S|338|6.81|0|338
A|UEC|20240715|15:59:21.352023|S|24|6.805|0|24
A|UEC|20240715|15:59:24.368791|S|24|6.805|0|24
A|UEC|20240715|15:59:27.397490|S|24|6.805|0|24
A|UEC|20240715|15:59:27.962554|S|900|6.81|0|900
A|UEC|20240715|15:59:28.733332|S|730|6.81|0|730
A|UEC|20240715|15:59:36.118436|S|461|6.81|0|461
A|UEC|20240715|15:59:36.288682|S|100|6.81|0|100
A|UEC|20240715|15:59:36.290299|S|200|6.81|0|200
A|UEC|20240715|15:59:36.291165|S|100|6.81|0|100
A|UEC|20240715|15:59:36.302656|S|100|6.81|0|100
A|UEC|20240715|15:59:36.566610|S|400|6.81|0|400
A|UEC|20240715|15:59:36.568493|S|800|6.81|0|800
A|UEC|20240715|15:59:36.787976|S|100|6.81|0|100
A|UEC|20240715|15:59:37.565091|S|100|6.81|0|100
A|UEC|20240715|15:59:40.074413|S|300|6.81|0|300
A|UEC|20240715|15:59:41.221859|S|83|6.81|0|83
A|UEC|20240715|15:59:41.663734|S|9|6.81|0|9
A|UEC|20240715|15:59:41.829157|S|495|6.81|0|495
A|UEC|20240715|15:59:41.829157|S|67|6.81|0|67
A|UEC|20240715|15:59:41.829157|S|74|6.81|0|74
A|UEC|20240715|15:59:43.970729|S|1200|6.81|0|1200
A|UEC|20240715|15:59:45.056778|S|100|6.82|0|100
A|UEC|20240715|15:59:45.056778|S|250|6.82|0|250
A|UEC|20240715|15:59:45.764363|S|2|6.82|0|2
A|UEC|20240715|15:59:45.764409|S|185|6.82|0|185
A|UEC|20240715|15:59:46.356488|S|8|6.82|0|8
A|UEC|20240715|15:59:46.631662|S|104|6.82|0|104
A|UEC|20240715|15:59:46.693696|S|1051|6.82|0|1051
A|UEC|20240715|15:59:46.693697|S|248|6.82|0|248
A|UEC|20240715|15:59:46.959759|S|407|6.82|0|407
A|UEC|20240715|15:59:47.586295|S|626|6.82|0|626
A|UEC|20240715|15:59:48.498986|S|778|6.82|0|778
A|UEC|20240715|15:59:48.772472|S|300|6.82|0|300
A|UEC|20240715|15:59:48.946737|S|37|6.82|0|37
A|UEC|20240715|15:59:48.948170|S|25|6.82|0|25
A|UEC|20240715|15:59:48.949179|S|81|6.82|0|81
A|UEC|20240715|15:59:49.398988|S|1151|6.82|0|1151
A|UEC|20240715|15:59:49.952047|S|47|6.82|0|47
A|UEC|20240715|15:59:50.112496|S|57|6.82|0|57
A|UEC|20240715|15:59:50.561000|S|300|6.82|0|300
A|UEC|20240715|15:59:50.562346|S|200|6.82|0|200
A|UEC|20240715|15:59:50.678203|S|2|6.82|0|2
A|UEC|20240715|15:59:51.223552|S|394|6.82|0|394
A|UEC|20240715|15:59:51.972870|S|407|6.82|0|407
A|UEC|20240715|15:59:52.275462|S|393|6.82|0|393
A|UEC|20240715|15:59:52.384078|S|146|6.82|0|146
A|UEC|20240715|15:59:52.913337|S|492|6.82|0|492
A|UEC|20240715|15:59:54.391243|S|300|6.82|0|300
A|UEC|20240715|15:59:54.511103|S|2|6.82|0|2
A|UEC|20240715|15:59:54.872550|S|500|6.82|0|500
A|UEC|20240715|15:59:55.441392|S|498|6.82|0|498
A|UEC|20240715|15:59:57.111796|S|242|6.82|0|242
A|UEC|20240715|15:59:57.201543|S|200|6.82|0|200
A|UEC|20240715|15:59:58.384396|S|494|6.82|0|494
A|UEC|20240715|15:59:59.308154|S|123|6.82|0|123
A|UEC|20240715|16:00:00.008382|S|347787|6.8|58807|132195
A|UEC|20240715|16:00:00.031086|S|600|6.82|0|600
A|UEC|20240715|16:00:00.031087|S|2750|6.82|0|2750
A|UEC|20240715|16:00:00.031087|S|1532|6.82|0|1532
A|UEC|20240715|16:00:00.031087|S|1118|6.82|0|1118
A|UEC|20240715|16:00:00.031091|S|700|6.82|0|700
A|UEC|20240715|16:00:00.031091|S|9789|6.82|0|9789
A|UFPT|20240715|09:31:58.402496|S|15|308.36|0|15
A|UFPT|20240715|09:32:19.213584|S|12|308.36|0|12
A|UFPT|20240715|09:48:24.729039|S|6|311.21|0|6
A|UFPT|20240715|09:49:56.470046|S|5|310.37|0|5
A|UFPT|20240715|09:51:28.209893|S|3|310|0|3
A|UFPT|20240715|09:52:14.072800|S|6|309.57|0|6
A|UFPT|20240715|09:54:18.326176|S|5|309.25|0|5
A|UFPT|20240715|09:54:18.327187|S|5|309.3|0|5
A|UFPT|20240715|09:54:18.327326|S|10|309.39|0|10
A|UFPT|20240715|10:06:24.157366|S|10|309.27|0|10
A|UFPT|20240715|10:06:24.157367|S|10|309.6|0|10
A|UFPT|20240715|10:39:31.380249|S|1|309.62|0|1
A|UFPT|20240715|14:42:47.834519|S|10|311|0|10
A|UFPT|20240715|14:48:36.738825|S|10|310.92|0|10
A|UFPT|20240715|14:48:36.738825|S|5|310.95|0|5
A|UGI|20240715|09:34:33.568391|S|1|23.49|0|1
A|UGI|20240715|09:48:10.129770|S|1|23.41|0|1
A|UGI|20240715|14:06:08.447151|S|1|23.37|0|1
A|UGI|20240715|14:59:17.834366|S|50|23.4|0|50
A|UGI|20240715|15:39:42.355358|S|100|23.44|0|100
A|UGI|20240715|15:57:11.923559|S|91|23.43|0|91
A|UGI|20240715|15:57:18.237922|S|100|23.43|0|100
A|UGP|20240715|12:41:54.562825|S|400|4.14|0|400
A|UGP|20240715|15:59:30.569055|S|100|4.135|0|100
A|UGRO|20240715|14:08:34.702618|S|100|1.45|0|100
A|UHAL|20240715|15:46:48.586674|S|3|64.89|0|3
A|UHAL|20240715|15:47:44.250799|S|2|64.89|0|2
A|UHAL|20240715|15:48:11.250864|S|3|64.89|0|3
A|UHAL|20240715|15:49:12.959365|S|5|64.88|0|5
A|UHAL|20240715|15:49:47.200998|S|1|64.83|0|1
A|UHAL B|20240715|11:17:18.020445|S|2|62.71|0|2
A|UHS|20240715|09:37:31.570439|S|1|181.35|0|1
A|UHS|20240715|09:44:18.647714|S|10|182.35|0|10
A|UHS|20240715|11:23:50.430527|S|1|180.23|0|1
A|UHS|20240715|14:11:13.784089|S|4|179.54|0|4
A|UHS|20240715|15:49:18.046018|S|100|179.305|0|100
A|UHS|20240715|15:58:16.817494|S|95|178.87|0|95
A|UHS|20240715|15:58:16.817504|S|40|178.87|0|40
A|UIS|20240715|15:53:06.649983|S|100|4.61|0|100
A|UIS|20240715|15:58:23.008676|S|100|4.61|0|100
A|UITB|20240715|15:39:18.795145|S|100|46.5|0|100
A|UITB|20240715|15:40:07.495178|S|100|46.5|0|100
A|UITB|20240715|15:42:04.295321|S|100|46.5|0|100
A|UITB|20240715|15:43:25.995611|S|100|46.5|0|100
A|UITB|20240715|15:44:48.796604|S|100|46.51|0|100
A|UITB|20240715|15:46:50.595681|S|100|46.5|0|100
A|UL|20240715|09:30:32.816488|S|2|57.56|0|2
A|UL|20240715|09:31:41.263082|S|100|57.57|0|100
A|UL|20240715|09:47:37.177452|S|100|57.56|0|100
A|UL|20240715|09:47:37.177452|S|158|57.555|0|158
A|UL|20240715|09:48:18.194051|S|100|57.57|0|100
A|UL|20240715|10:43:52.272170|S|100|57.29|0|100
A|UL|20240715|11:31:26.368965|S|1|57.14|0|1
A|UL|20240715|12:11:14.714433|S|100|57.06|0|100
A|UL|20240715|15:16:17.094316|S|100|57.07|0|100
A|UL|20240715|15:25:05.903022|S|203|57.055|0|203
A|UL|20240715|15:27:33.744993|S|48|57.06|0|48
A|UL|20240715|15:29:54.105111|S|100|57.06|0|100
A|UL|20240715|15:30:55.341819|S|1|57.07|0|1
A|UL|20240715|15:30:55.341819|S|29|57.07|0|29
A|UL|20240715|15:41:11.662814|S|200|57.025|0|200
A|UL|20240715|15:41:11.662954|S|200|57.03|0|200
A|UL|20240715|15:45:28.744966|S|6|57|0|6
A|UL|20240715|15:58:48.102233|S|100|56.97|0|100
A|UL|20240715|15:58:54.251776|S|100|56.97|0|100
A|UL|20240715|15:59:00.504773|S|100|56.97|0|100
A|ULCC|20240715|09:49:37.673062|S|1|4.21|0|1
A|ULCC|20240715|09:52:11.506980|S|4|4.21|0|4
A|ULCC|20240715|09:52:11.506980|S|1|4.21|0|1
A|ULCC|20240715|09:52:11.506981|S|5|4.21|0|5
A|ULCC|20240715|10:01:16.546298|S|1|4.24|0|1
A|ULCC|20240715|10:04:14.509915|S|7|4.25|0|7
A|ULCC|20240715|10:26:25.857664|S|2|4.26|0|2
A|ULCC|20240715|10:35:15.111388|S|1|4.25|0|1
A|ULCC|20240715|10:35:15.111389|S|1|4.25|0|1
A|ULCC|20240715|10:36:09.575436|S|1|4.25|0|1
A|ULCC|20240715|10:36:09.575436|S|1|4.25|0|1
A|ULCC|20240715|10:57:15.964370|S|1|4.25|0|1
A|ULCC|20240715|11:18:19.117988|S|1|4.28|0|1
A|ULCC|20240715|11:18:19.117988|S|1|4.28|0|1
A|ULCC|20240715|11:18:19.117989|S|1|4.28|0|1
A|ULCC|20240715|11:18:49.104169|S|1|4.28|0|1
A|ULCC|20240715|11:26:36.462219|S|1|4.3|0|1
A|ULCC|20240715|11:29:53.489847|S|1|4.3|0|1
A|ULCC|20240715|11:41:36.563036|S|3|4.29|0|3
A|ULCC|20240715|11:41:36.563036|S|2|4.29|0|2
A|ULCC|20240715|11:59:50.013605|S|1|4.29|0|1
A|ULCC|20240715|12:15:49.831375|S|1|4.28|0|1
A|ULCC|20240715|12:20:05.067090|S|1|4.28|0|1
A|ULCC|20240715|12:29:35.679703|S|1|4.27|0|1
A|ULCC|20240715|12:47:35.796652|S|3|4.26|0|3
A|ULCC|20240715|12:52:37.758952|S|2|4.25|0|2
A|ULCC|20240715|12:52:37.758952|S|3|4.25|0|3
A|ULCC|20240715|13:03:32.809432|S|1|4.25|0|1
A|ULCC|20240715|13:03:32.809433|S|1|4.25|0|1
A|ULCC|20240715|13:03:32.809433|S|1|4.25|0|1
A|ULCC|20240715|13:03:32.809434|S|2|4.25|0|2
A|ULCC|20240715|13:13:38.403477|S|11|4.27|0|11
A|ULCC|20240715|13:29:16.991241|S|1|4.29|0|1
A|ULCC|20240715|13:29:16.991241|S|1|4.29|0|1
A|ULCC|20240715|13:59:17.606200|S|1|4.28|0|1
A|ULCC|20240715|13:59:34.551061|S|1|4.26|0|1
A|ULCC|20240715|14:01:18.735906|S|1|4.25|0|1
A|ULCC|20240715|14:34:52.347068|S|1|4.26|0|1
A|ULCC|20240715|14:34:52.347068|S|2|4.26|0|2
A|ULCC|20240715|14:34:52.347069|S|4|4.26|0|4
A|ULCC|20240715|14:34:52.347069|S|3|4.26|0|3
A|ULCC|20240715|14:35:35.033081|S|3|4.26|0|3
A|ULCC|20240715|14:35:35.033082|S|2|4.26|0|2
A|ULCC|20240715|14:37:15.261828|S|1|4.26|0|1
A|ULCC|20240715|14:50:29.504537|S|1|4.25|0|1
A|ULCC|20240715|14:50:29.504537|S|2|4.25|0|2
A|ULCC|20240715|14:50:29.504538|S|2|4.25|0|2
A|ULCC|20240715|15:19:18.228127|S|1|4.29|0|1
A|ULCC|20240715|15:19:18.228127|S|1|4.29|0|1
A|ULCC|20240715|15:40:32.981450|S|1|4.28|0|1
A|ULCC|20240715|15:49:41.562254|S|1|4.28|0|1
A|ULH|20240715|12:50:43.800115|S|11|43.04|0|11
A|ULS|20240715|11:32:42.457808|S|9|43.91|0|9
A|ULS|20240715|11:47:51.385392|S|7|43.84|0|7
A|ULS|20240715|11:47:51.385392|S|3|43.86|0|3
A|ULS|20240715|11:47:51.385963|S|4|43.86|0|4
A|ULS|20240715|12:07:58.554813|S|15|43.85|0|15
A|ULS|20240715|14:04:43.028393|S|23|43.92|0|23
A|ULS|20240715|14:04:43.028393|S|3|43.92|0|3
A|ULS|20240715|14:20:43.155172|S|13|43.89|0|13
A|ULS|20240715|15:43:36.187727|S|100|43.91|0|100
A|ULS|20240715|15:43:36.187728|S|53|43.91|0|53
A|ULS|20240715|15:43:36.188020|S|47|43.91|0|47
A|ULS|20240715|15:57:16.160957|S|3|43.82|0|3
A|ULS|20240715|15:57:16.160957|S|6|43.82|0|6
A|UMAC|20240715|09:30:00.105249|S|1209|1.46|57370|1091
A|UMAC|20240715|09:32:31.150957|S|100|1.42|0|100
A|UMAC|20240715|10:06:38.452198|S|1|1.41|0|1
A|UMAC|20240715|10:06:53.448178|S|1|1.41|0|1
A|UMAC|20240715|10:10:37.455061|S|2|1.41|0|2
A|UMAC|20240715|10:10:38.450627|S|1|1.41|0|1
A|UMAC|20240715|10:15:59.462555|S|1|1.41|0|1
A|UMAC|20240715|10:39:35.470952|S|21|1.41|0|21
A|UMAC|20240715|10:39:36.461032|S|2|1.41|0|2
A|UMAC|20240715|10:39:37.464318|S|1|1.41|0|1
A|UMAC|20240715|10:39:41.470004|S|1|1.41|0|1
A|UMAC|20240715|10:40:14.461813|S|1|1.41|0|1
A|UMAC|20240715|10:40:15.470889|S|1|1.41|0|1
A|UMAC|20240715|10:40:36.463565|S|6|1.41|0|6
A|UMAC|20240715|10:40:37.469995|S|3|1.41|0|3
A|UMAC|20240715|10:40:38.462299|S|1|1.41|0|1
A|UMAC|20240715|10:40:39.474213|S|1|1.41|0|1
A|UMAC|20240715|10:40:40.461654|S|1|1.41|0|1
A|UMAC|20240715|10:40:50.466132|S|1|1.41|0|1
A|UMAC|20240715|10:44:19.494776|S|1|1.41|0|1
A|UMAC|20240715|10:46:55.473193|S|1|1.41|0|1
A|UMAC|20240715|11:00:43.215963|S|102|1.41|0|102
A|UMBF|20240715|09:31:09.291562|S|100|91.96|0|100
A|UMBF|20240715|11:27:42.231942|S|1|93.19|0|1
A|UMBF|20240715|15:52:10.048746|S|1|92.935|0|1
A|UMC|20240715|10:30:49.254447|S|500|8.29|0|500
A|UMC|20240715|10:31:51.280074|S|600|8.295|0|600
A|UMC|20240715|10:51:25.382570|S|178|8.295|0|178
A|UMC|20240715|10:51:25.383173|S|356|8.295|0|356
A|UMC|20240715|10:54:59.450504|S|100|8.3|0|100
A|UMC|20240715|11:11:19.587384|S|600|8.31|0|600
A|UMC|20240715|11:20:14.149385|S|100|8.325|0|100
A|UMC|20240715|11:20:14.149901|S|100|8.325|0|100
A|UMC|20240715|11:22:39.254497|S|700|8.31|0|700
A|UMC|20240715|11:22:46.483150|S|800|8.32|0|800
A|UMC|20240715|11:25:54.876889|S|1000|8.315|0|1000
A|UMC|20240715|11:25:54.876961|S|200|8.315|0|200
A|UMC|20240715|11:30:20.569142|S|700|8.28|0|700
A|UMC|20240715|11:30:32.627903|S|800|8.285|0|800
A|UMC|20240715|11:30:32.627933|S|100|8.285|0|100
A|UMC|20240715|11:30:32.627933|S|300|8.285|0|300
A|UMC|20240715|11:30:32.629732|S|900|8.29|0|900
A|UMC|20240715|11:37:21.104414|S|105|8.285|0|105
A|UMC|20240715|11:39:16.207992|S|600|8.28|0|600
A|UMC|20240715|11:39:20.306393|S|600|8.27|0|600
A|UMC|20240715|11:40:03.865595|S|1100|8.275|0|1100
A|UMC|20240715|11:40:03.865595|S|100|8.275|0|100
A|UMC|20240715|11:45:31.229417|S|600|8.27|0|600
A|UMC|20240715|11:45:53.133009|S|900|8.26|0|900
A|UMC|20240715|11:46:26.868103|S|600|8.255|0|600
A|UMC|20240715|11:46:26.868104|S|300|8.25|0|300
A|UMC|20240715|11:46:26.870513|S|100|8.25|0|100
A|UMC|20240715|11:46:31.279829|S|1300|8.255|0|1300
A|UMC|20240715|11:50:30.745260|S|100|8.255|0|100
A|UMC|20240715|11:51:22.526507|S|700|8.265|0|700
A|UMC|20240715|11:59:40.417974|S|1200|8.265|0|1200
A|UMC|20240715|12:24:58.417973|S|200|8.24|0|200
A|UMC|20240715|12:25:22.964403|S|99|8.24|0|99
A|UMC|20240715|12:26:40.220809|S|99|8.24|0|99
A|UMC|20240715|12:27:46.964778|S|69|8.25|0|69
A|UMC|20240715|12:28:12.510087|S|100|8.25|0|100
A|UMC|20240715|13:11:22.716773|S|100|8.225|0|100
A|UMC|20240715|13:12:33.512955|S|100|8.225|0|100
A|UMC|20240715|13:26:05.146591|S|100|8.235|0|100
A|UMC|20240715|13:28:08.421955|E|100|8.225|0|100
A|UMC|20240715|13:28:08.422477|E|100|8.225|0|100
A|UMC|20240715|13:48:52.079429|S|100|8.205|0|100
A|UMC|20240715|13:48:52.879663|S|100|8.205|0|100
A|UMC|20240715|13:49:45.980376|S|100|8.205|0|100
A|UMC|20240715|13:55:51.636861|S|100|8.205|0|100
A|UMC|20240715|13:55:57.294276|S|100|8.205|0|100
A|UMC|20240715|13:57:02.748074|S|100|8.205|0|100
A|UMC|20240715|13:57:28.810728|S|100|8.205|0|100
A|UMC|20240715|13:58:23.502530|S|100|8.205|0|100
A|UMC|20240715|13:58:29.139177|S|100|8.205|0|100
A|UMC|20240715|13:58:49.989315|S|100|8.205|0|100
A|UMC|20240715|14:01:59.210230|S|64|8.205|0|64
A|UMC|20240715|14:31:15.735699|S|1200|8.205|0|1200
A|UMC|20240715|14:38:55.480330|S|100|8.205|0|100
A|UMC|20240715|14:39:26.340867|S|100|8.205|0|100
A|UMC|20240715|14:43:43.526164|S|92|8.205|0|92
A|UMC|20240715|14:51:07.344454|S|100|8.205|0|100
A|UMC|20240715|14:51:41.165566|S|100|8.205|0|100
A|UMC|20240715|14:53:02.258065|S|100|8.205|0|100
A|UMC|20240715|14:53:08.609415|S|100|8.205|0|100
A|UMC|20240715|14:53:47.150581|S|100|8.205|0|100
A|UMC|20240715|14:54:22.231871|S|4|8.205|0|4
A|UMC|20240715|14:55:30.291095|S|100|8.195|0|100
A|UMC|20240715|14:57:57.657748|S|100|8.195|0|100
A|UMC|20240715|15:12:16.723544|S|100|8.22|0|100
A|UMC|20240715|15:12:43.992915|S|100|8.22|0|100
A|UMC|20240715|15:15:54.283940|S|100|8.225|0|100
A|UMC|20240715|15:17:00.236280|S|900|8.23|0|900
A|UMC|20240715|15:17:24.009241|S|100|8.23|0|100
A|UMC|20240715|15:17:36.940760|S|100|8.23|0|100
A|UMC|20240715|15:18:31.164970|S|100|8.23|0|100
A|UMC|20240715|15:24:06.445415|S|100|8.225|0|100
A|UMC|20240715|15:26:07.223513|S|100|8.225|0|100
A|UMC|20240715|15:26:21.859025|S|4|8.225|0|4
A|UMC|20240715|15:26:53.044942|S|100|8.225|0|100
A|UMC|20240715|15:27:18.946221|S|100|8.225|0|100
A|UMC|20240715|15:27:26.956482|S|100|8.225|0|100
A|UMC|20240715|15:27:48.311649|S|100|8.225|0|100
A|UMC|20240715|15:31:07.685289|S|100|8.215|0|100
A|UMC|20240715|15:31:28.820764|S|100|8.215|0|100
A|UMC|20240715|15:38:37.558527|S|100|8.215|0|100
A|UMC|20240715|15:42:24.046904|S|100|8.215|0|100
A|UMC|20240715|15:51:38.948451|S|100|8.195|0|100
A|UMC|20240715|15:52:55.628924|S|100|8.185|0|100
A|UMC|20240715|15:53:04.284960|S|800|8.18|0|800
A|UMC|20240715|15:53:56.892079|S|100|8.185|0|100
A|UMC|20240715|15:53:56.892080|S|200|8.185|0|200
A|UMC|20240715|15:53:56.892080|S|1500|8.185|0|1500
A|UMC|20240715|15:53:56.892081|S|450|8.185|0|450
A|UMC|20240715|15:53:56.892099|S|350|8.185|0|350
A|UMC|20240715|15:53:56.892100|S|100|8.185|0|100
A|UMC|20240715|15:53:56.892100|S|50|8.19|0|50
A|UMC|20240715|15:54:18.144208|S|400|8.195|0|400
A|UMC|20240715|15:54:18.159370|S|800|8.195|0|800
A|UMC|20240715|15:54:18.159778|S|200|8.195|0|200
A|UMC|20240715|15:59:49.550720|S|275|8.195|0|275
A|UMC|20240715|15:59:50.549026|S|800|8.195|0|800
A|UMH PRD|20240715|11:43:34.461093|S|100|22.82|0|100
A|UMH PRD|20240715|11:58:47.195908|S|100|22.82|0|100
A|UNFI|20240715|15:36:23.572874|S|1|12.84|0|1
A|UNFI|20240715|15:36:23.572921|S|1|12.84|0|1
A|UNFI|20240715|15:38:05.010069|S|1|12.84|0|1
A|UNFI|20240715|15:45:53.192214|S|1|12.79|0|1
A|UNFI|20240715|15:54:31.845442|S|1|12.75|0|1
A|UNFI|20240715|15:55:03.613466|S|1|12.75|0|1
A|UNFI|20240715|15:55:29.466422|S|5|12.76|0|5
A|UNFI|20240715|15:55:29.466616|S|1|12.76|0|1
A|UNFI|20240715|15:55:29.466616|S|5|12.76|0|5
A|UNFI|20240715|15:56:50.444170|S|2|12.76|0|2
A|UNFI|20240715|15:56:50.444170|S|2|12.76|0|2
A|UNFI|20240715|15:57:18.667719|S|5|12.77|0|5
A|UNG|20240715|09:30:00.079039|S|100|14.83|0|100
A|UNG|20240715|09:30:50.740644|S|100|14.86|0|100
A|UNG|20240715|09:33:58.994092|S|100|14.91|0|100
A|UNG|20240715|09:34:15.456707|S|100|14.9|0|100
A|UNG|20240715|09:43:02.425362|S|600|14.895|0|600
A|UNG|20240715|11:33:56.124516|S|78|14.86|0|78
A|UNG|20240715|12:49:39.435321|S|100|14.845|0|100
A|UNG|20240715|12:50:04.675597|S|100|14.8|0|100
A|UNG|20240715|12:52:17.369219|S|100|14.85|0|100
A|UNG|20240715|13:38:41.678634|S|100|14.8|0|100
A|UNG|20240715|13:54:30.750538|S|86|14.78|0|86
A|UNG|20240715|13:56:14.166022|S|600|14.785|0|600
A|UNG|20240715|14:04:00.636878|S|100|14.72|0|100
A|UNG|20240715|14:17:20.058888|S|1402|14.605|0|1402
A|UNG|20240715|14:21:02.090490|S|100|14.515|0|100
A|UNG|20240715|14:21:02.090490|S|1402|14.515|0|1402
A|UNG|20240715|14:26:45.492405|S|100|14.45|0|100
A|UNG|20240715|14:42:16.437315|S|100|14.5|0|100
A|UNG|20240715|14:46:32.276379|S|1|14.49|0|1
A|UNG|20240715|14:49:23.713140|S|100|14.485|0|100
A|UNG|20240715|15:13:40.431608|S|100|14.46|0|100
A|UNG|20240715|15:25:57.976841|S|100|14.47|0|100
A|UNG|20240715|15:27:33.999980|S|100|14.465|0|100
A|UNG|20240715|15:29:22.529018|E|200|14.465|0|200
A|UNG|20240715|15:29:22.529551|E|100|14.465|0|100
A|UNG|20240715|15:33:44.066512|S|100|14.465|0|100
A|UNG|20240715|15:33:44.066513|S|100|14.46|0|100
A|UNG|20240715|15:33:44.888644|S|100|14.46|0|100
A|UNG|20240715|15:33:44.888644|S|100|14.46|0|100
A|UNG|20240715|15:33:44.888644|S|100|14.46|0|100
A|UNG|20240715|15:37:38.913388|S|100|14.45|0|100
A|UNG|20240715|15:39:14.254166|S|100|14.445|0|100
A|UNG|20240715|15:45:19.794280|S|100|14.46|0|100
A|UNG|20240715|15:48:05.693139|S|100|14.47|0|100
A|UNG|20240715|15:54:09.379939|S|100|14.46|0|100
A|UNG|20240715|15:56:11.838223|S|262|14.475|0|262
A|UNG|20240715|15:58:04.620814|S|100|14.49|0|100
A|UNG|20240715|15:58:04.620814|S|100|14.49|0|100
A|UNG|20240715|15:58:04.623343|S|100|14.495|0|100
A|UNG|20240715|15:58:04.623343|S|100|14.5|0|100
A|UNG|20240715|15:58:04.623343|S|244|14.5|0|244
A|UNG|20240715|15:58:04.642834|S|100|14.49|0|100
A|UNG|20240715|15:58:25.510015|S|100|14.49|0|100
A|UNG|20240715|15:58:25.510015|S|100|14.49|0|100
A|UNG|20240715|15:59:08.841190|S|100|14.485|0|100
A|UNG|20240715|15:59:08.841190|S|61|14.485|0|61
A|UNG|20240715|15:59:08.842414|S|100|14.49|0|100
A|UNH|20240715|09:30:09.195844|S|100|525.93|0|100
A|UNH|20240715|09:30:25.333419|S|100|528.59|0|100
A|UNH|20240715|09:30:54.102871|S|98|530.52|0|98
A|UNH|20240715|09:35:29.618690|S|100|524.95|0|100
A|UNH|20240715|09:36:04.743007|S|19|522.85|0|19
A|UNH|20240715|09:36:08.606987|S|6|522.37|0|6
A|UNH|20240715|09:48:47.496464|S|88|521.29|0|88
A|UNH|20240715|09:48:47.518418|S|100|521.29|0|100
A|UNH|20240715|09:48:47.518418|S|100|521.29|0|100
A|UNH|20240715|10:07:31.326522|S|2|516.3|0|2
A|UNH|20240715|10:18:40.144625|S|100|516.4|0|100
A|UNH|20240715|10:19:08.444517|S|14|516.04|0|14
A|UNH|20240715|10:19:08.444517|S|6|516.265|0|6
A|UNH|20240715|10:19:08.451918|S|6|516.04|0|6
A|UNH|20240715|10:24:15.552014|S|2|517.52|0|2
A|UNH|20240715|10:47:03.527382|S|2|517.12|0|2
A|UNH|20240715|10:54:05.192703|S|30|516.33|0|30
A|UNH|20240715|11:11:44.805874|S|100|517.86|0|100
A|UNH|20240715|11:24:17.374376|S|100|517.64|0|100
A|UNH|20240715|11:37:42.826559|S|2|516.785|0|2
A|UNH|20240715|11:40:09.833870|S|100|516.19|0|100
A|UNH|20240715|11:40:09.833963|S|100|516.19|0|100
A|UNH|20240715|11:40:09.833963|S|34|516.19|0|34
A|UNH|20240715|12:25:03.909484|S|100|519.04|0|100
A|UNH|20240715|12:25:03.909496|S|100|519.04|0|100
A|UNH|20240715|12:33:40.762605|S|100|516.885|0|100
A|UNH|20240715|12:33:40.763259|S|100|516.885|0|100
A|UNH|20240715|12:51:37.862891|S|4|514.98|0|4
A|UNH|20240715|12:59:48.859019|S|100|516.03|0|100
A|UNH|20240715|13:34:51.013497|S|76|516.82|0|76
A|UNH|20240715|13:49:58.651267|S|100|517.19|0|100
A|UNH|20240715|14:05:04.249538|S|150|517.31|0|150
A|UNH|20240715|14:06:23.774426|S|1|517.6|0|1
A|UNH|20240715|14:06:52.066865|S|9|517.31|0|9
A|UNH|20240715|14:13:37.158976|S|2|517.13|0|2
A|UNH|20240715|14:17:35.037351|S|100|517.265|0|100
A|UNH|20240715|14:17:35.037503|S|100|517.255|0|100
A|UNH|20240715|14:19:49.350832|S|1|517.085|0|1
A|UNH|20240715|14:21:09.041767|S|4|516.89|0|4
A|UNH|20240715|14:25:40.884988|S|20|517.03|0|20
A|UNH|20240715|14:25:53.863295|S|20|517.03|0|20
A|UNH|20240715|14:28:05.989314|S|100|517.28|0|100
A|UNH|20240715|14:28:15.906860|S|20|517.21|0|20
A|UNH|20240715|14:32:00.998729|S|20|516.91|0|20
A|UNH|20240715|14:48:42.916175|S|20|517.22|0|20
A|UNH|20240715|14:49:15.504247|S|20|517.16|0|20
A|UNH|20240715|14:59:05.595564|S|20|518|0|20
A|UNH|20240715|15:02:38.130007|S|20|517.64|0|20
A|UNH|20240715|15:16:44.689451|S|20|516.83|0|20
A|UNH|20240715|15:17:45.226957|S|100|517.17|0|100
A|UNH|20240715|15:22:31.710251|S|2|517.8|0|2
A|UNH|20240715|15:26:11.066753|S|2|517.27|0|2
A|UNH|20240715|15:26:43.262904|S|100|517.22|0|100
A|UNH|20240715|15:26:45.576391|S|2|517.09|0|2
A|UNH|20240715|15:35:02.024619|S|1|517.35|0|1
A|UNH|20240715|15:46:16.067598|S|1|513.96|0|1
A|UNH|20240715|15:49:00.368179|S|1|514.71|0|1
A|UNH|20240715|15:52:21.785196|S|15|514.93|0|15
A|UNH|20240715|15:55:52.151561|S|23|514.43|0|23
A|UNH|20240715|15:58:22.422331|S|15|514.46|0|15
A|UNH|20240715|15:58:34.268478|S|16|514.54|0|16
A|UNH|20240715|15:58:41.185590|S|1|514.61|0|1
A|UNH|20240715|15:58:41.185611|S|99|514.61|0|99
A|UNIT|20240715|09:34:58.581866|S|1|3.55|0|1
A|UNIT|20240715|09:53:15.877765|S|100|3.625|0|100
A|UNIT|20240715|09:53:15.878211|S|100|3.62|0|100
A|UNIT|20240715|10:03:21.648140|S|100|3.61|0|100
A|UNIT|20240715|10:44:45.865876|S|100|3.535|0|100
A|UNIT|20240715|10:59:11.809205|S|88|3.605|0|88
A|UNIT|20240715|11:14:19.410192|S|100|3.64|0|100
A|UNIT|20240715|11:42:56.449093|S|100|3.71|0|100
A|UNIT|20240715|11:44:11.200051|S|100|3.68|0|100
A|UNIT|20240715|11:44:11.200051|S|100|3.68|0|100
A|UNIT|20240715|11:58:22.906368|S|88|3.655|0|88
A|UNIT|20240715|11:58:22.906447|S|88|3.655|0|88
A|UNIT|20240715|11:58:38.211282|S|100|3.67|0|100
A|UNIT|20240715|12:40:10.265739|S|11|3.66|0|11
A|UNIT|20240715|12:42:32.377949|S|12|3.66|0|12
A|UNIT|20240715|13:24:03.930879|S|100|3.67|0|100
A|UNIT|20240715|14:11:22.099228|S|507|3.655|0|507
A|UNIT|20240715|14:20:50.720060|S|200|3.665|0|200
A|UNIT|20240715|14:35:30.604961|S|100|3.68|0|100
A|UNIT|20240715|14:35:30.604961|S|100|3.68|0|100
A|UNIT|20240715|14:57:38.726722|S|100|3.7|0|100
A|UNIT|20240715|15:00:35.646678|S|100|3.7|0|100
A|UNIT|20240715|15:15:55.366958|S|88|3.715|0|88
A|UNIT|20240715|15:15:55.367036|S|88|3.715|0|88
A|UNIT|20240715|15:16:31.043443|S|100|3.72|0|100
A|UNIT|20240715|15:30:49.256869|S|100|3.755|0|100
A|UNIT|20240715|15:43:56.258227|S|100|3.755|0|100
A|UNIT|20240715|15:43:59.752902|S|100|3.755|0|100
A|UNIT|20240715|15:44:35.968195|S|100|3.755|0|100
A|UNIT|20240715|15:45:11.397997|S|100|3.755|0|100
A|UNIT|20240715|15:45:26.428055|S|100|3.76|0|100
A|UNIT|20240715|15:51:35.227815|S|100|3.765|0|100
A|UNIT|20240715|15:52:02.555193|S|100|3.765|0|100
A|UNL|20240715|09:30:00.113583|S|100|7.65|0|100
A|UNM|20240715|11:48:14.108202|S|1|52.83|0|1
A|UNM|20240715|12:58:54.513109|S|1|52.98|0|1
A|UNM|20240715|12:58:54.513110|S|6|52.98|0|6
A|UNM|20240715|15:55:01.551424|S|100|53.02|0|100
A|UNMA|20240715|13:26:50.921392|S|100|25.65|0|100
A|UNMA|20240715|14:46:38.229934|S|100|25.59|0|100
A|UNP|20240715|10:31:36.524137|S|25|234.74|0|25
A|UNP|20240715|10:33:25.677615|S|30|234.66|0|30
A|UNP|20240715|10:37:02.722705|S|20|234.72|0|20
A|UNP|20240715|10:41:10.040705|S|25|235.1|0|25
A|UNP|20240715|10:41:23.833875|S|100|235|0|100
A|UNP|20240715|10:41:23.834257|S|1|234.99|0|1
A|UNP|20240715|10:43:52.535067|S|100|235.16|0|100
A|UNP|20240715|10:43:52.703994|S|45|235.15|0|45
A|UNP|20240715|10:43:52.703994|S|55|235.14|0|55
A|UNP|20240715|10:43:52.721877|S|55|235.14|0|55
A|UNP|20240715|10:43:52.721877|S|45|235.14|0|45
A|UNP|20240715|10:43:52.721890|S|45|235.14|0|45
A|UNP|20240715|10:43:52.721890|S|100|235.14|0|100
A|UNP|20240715|10:43:52.752115|S|25|235.11|0|25
A|UNP|20240715|10:46:50.957368|S|1|235.19|0|1
A|UNP|20240715|10:46:51.842438|S|100|235.19|0|100
A|UNP|20240715|10:46:51.842438|S|39|235.19|0|39
A|UNP|20240715|10:47:54.484702|S|25|235.16|0|25
A|UNP|20240715|10:47:57.364434|S|23|235.13|0|23
A|UNP|20240715|10:47:57.467830|S|60|235.08|0|60
A|UNP|20240715|10:47:57.800080|S|1|235.08|0|1
A|UNP|20240715|10:48:00.693744|S|100|235.08|0|100
A|UNP|20240715|10:48:00.693744|S|19|235.08|0|19
A|UNP|20240715|10:48:09.749955|S|100|235.06|0|100
A|UNP|20240715|10:48:09.749971|S|1|235.06|0|1
A|UNP|20240715|10:48:09.758754|S|92|235.06|0|92
A|UNP|20240715|10:48:09.758754|S|100|235.06|0|100
A|UNP|20240715|10:48:10.399464|S|100|235.04|0|100
A|UNP|20240715|10:48:10.399540|S|100|235.04|0|100
A|UNP|20240715|10:48:10.399556|S|100|235.04|0|100
A|UNP|20240715|10:50:16.154210|S|91|234.74|0|91
A|UNP|20240715|10:52:41.303026|S|100|234.75|0|100
A|UNP|20240715|10:52:41.303035|S|100|234.75|0|100
A|UNP|20240715|10:52:42.996059|S|100|234.75|0|100
A|UNP|20240715|10:52:42.996133|S|100|234.75|0|100
A|UNP|20240715|10:56:16.473128|S|100|234.92|0|100
A|UNP|20240715|10:56:16.473128|S|22|234.92|0|22
A|UNP|20240715|10:56:16.473148|S|22|234.92|0|22
A|UNP|20240715|10:56:16.473148|S|100|234.92|0|100
A|UNP|20240715|10:56:16.473172|S|22|234.92|0|22
A|UNP|20240715|10:56:16.473172|S|100|234.92|0|100
A|UNP|20240715|10:56:16.473197|S|2|234.92|0|2
A|UNP|20240715|10:56:16.473219|S|54|234.92|0|54
A|UNP|20240715|10:56:16.473220|S|69|234.92|0|69
A|UNP|20240715|10:56:16.473258|S|31|234.92|0|31
A|UNP|20240715|10:56:16.473308|S|26|234.91|0|26
A|UNP|20240715|10:56:16.473327|S|178|234.9|0|178
A|UNP|20240715|10:56:16.473327|S|22|234.9|0|22
A|UNP|20240715|10:56:16.473444|S|100|234.9|0|100
A|UNP|20240715|10:56:16.473455|S|22|234.9|0|22
A|UNP|20240715|10:56:16.485906|S|6|234.86|0|6
A|UNP|20240715|10:56:16.485938|S|94|234.86|0|94
A|UNP|20240715|10:56:16.485938|S|6|234.86|0|6
A|UNP|20240715|10:58:50.038572|S|11|235.02|0|11
A|UNP|20240715|10:58:50.038620|S|11|235.02|0|11
A|UNP|20240715|10:58:50.038620|S|89|235.02|0|89
A|UNP|20240715|10:58:50.039156|S|89|235.02|0|89
A|UNP|20240715|10:59:17.296316|S|2|234.93|0|2
A|UNP|20240715|10:59:17.687541|S|198|234.93|0|198
A|UNP|20240715|11:00:09.570374|S|1|234.86|0|1
A|UNP|20240715|11:00:13.239517|S|99|234.86|0|99
A|UNP|20240715|11:01:33.509306|S|4|234.81|0|4
A|UNP|20240715|11:01:41.284868|S|46|234.81|0|46
A|UNP|20240715|11:01:41.284869|S|2|234.81|0|2
A|UNP|20240715|11:01:42.121027|S|98|234.81|0|98
A|UNP|20240715|11:01:42.121027|S|100|234.81|0|100
A|UNP|20240715|11:01:42.121043|S|100|234.81|0|100
A|UNP|20240715|11:06:06.060129|S|100|234.94|0|100
A|UNP|20240715|11:06:06.060207|S|100|234.94|0|100
A|UNP|20240715|11:06:27.333377|S|100|234.94|0|100
A|UNP|20240715|11:06:27.333455|S|2|234.93|0|2
A|UNP|20240715|11:06:27.333455|S|98|234.94|0|98
A|UNP|20240715|11:06:27.333465|S|100|234.93|0|100
A|UNP|20240715|11:06:36.110065|S|100|234.93|0|100
A|UNP|20240715|11:06:40.455693|S|100|234.9|0|100
A|UNP|20240715|11:06:40.455703|S|20|234.9|0|20
A|UNP|20240715|11:06:40.455756|S|20|234.87|0|20
A|UNP|20240715|11:06:40.455756|S|78|234.9|0|78
A|UNP|20240715|11:06:40.456149|S|23|234.86|0|23
A|UNP|20240715|11:07:03.766282|S|100|234.85|0|100
A|UNP|20240715|11:07:19.911642|S|100|234.85|0|100
A|UNP|20240715|11:07:19.911722|S|100|234.85|0|100
A|UNP|20240715|11:12:00.163157|S|12|235.26|0|12
A|UNP|20240715|11:12:27.242058|S|100|235.15|0|100
A|UNP|20240715|11:13:41.954989|S|1|235.15|0|1
A|UNP|20240715|11:13:41.954989|S|28|235.16|0|28
A|UNP|20240715|11:14:51.340473|S|100|235.15|0|100
A|UNP|20240715|11:15:19.519680|S|100|235.15|0|100
A|UNP|20240715|11:15:19.519752|S|100|235.15|0|100
A|UNP|20240715|11:15:19.519949|S|100|235.15|0|100
A|UNP|20240715|11:17:20.036912|S|1|235.24|0|1
A|UNP|20240715|11:17:20.262012|S|100|235.23|0|100
A|UNP|20240715|11:17:20.262068|S|55|235.23|0|55
A|UNP|20240715|11:17:20.262077|S|5|235.23|0|5
A|UNP|20240715|11:17:21.220892|S|40|235.23|0|40
A|UNP|20240715|11:17:21.220892|S|100|235.23|0|100
A|UNP|20240715|11:17:21.220892|S|100|235.23|0|100
A|UNP|20240715|11:17:22.220940|S|25|235.22|0|25
A|UNP|20240715|11:17:22.289452|S|100|235.21|0|100
A|UNP|20240715|11:17:22.289452|S|98|235.21|0|98
A|UNP|20240715|11:17:22.289737|S|100|235.21|0|100
A|UNP|20240715|11:17:22.289738|S|1|235.21|0|1
A|UNP|20240715|11:17:22.289752|S|99|235.21|0|99
A|UNP|20240715|11:18:20.221118|S|1|235.08|0|1
A|UNP|20240715|11:18:24.210723|S|91|235.08|0|91
A|UNP|20240715|11:18:24.210723|S|100|235.08|0|100
A|UNP|20240715|11:18:24.210855|S|1|235.08|0|1
A|UNP|20240715|11:20:05.907505|S|100|235.08|0|100
A|UNP|20240715|11:20:05.907505|S|70|235.08|0|70
A|UNP|20240715|11:20:05.907514|S|200|235.08|0|200
A|UNP|20240715|11:20:05.907633|S|100|235.08|0|100
A|UNP|20240715|11:20:05.933497|S|100|235.06|0|100
A|UNP|20240715|11:20:05.933509|S|100|235.06|0|100
A|UNP|20240715|11:20:05.933509|S|100|235.06|0|100
A|UNP|20240715|11:20:05.934983|S|38|234.99|0|38
A|UNP|20240715|11:20:12.086840|S|62|234.99|0|62
A|UNP|20240715|11:22:24.301488|S|20|234.96|0|20
A|UNP|20240715|11:22:24.301515|S|6|234.95|0|6
A|UNP|20240715|11:22:24.301564|S|14|234.95|0|14
A|UNP|20240715|11:22:25.220849|S|20|234.93|0|20
A|UNP|20240715|11:27:42.660000|S|79|235.04|0|79
A|UNP|20240715|11:27:42.660000|S|17|235.04|0|17
A|UNP|20240715|11:27:42.660001|S|100|235.04|0|100
A|UNP|20240715|11:27:42.660002|S|17|235.04|0|17
A|UNP|20240715|11:27:42.660079|S|96|235.04|0|96
A|UNP|20240715|11:27:42.660079|S|100|235.04|0|100
A|UNP|20240715|11:27:42.660102|S|87|235.04|0|87
A|UNP|20240715|11:31:58.655111|S|100|235.19|0|100
A|UNP|20240715|11:34:44.116956|S|100|235.43|0|100
A|UNP|20240715|11:34:44.116956|S|100|235.43|0|100
A|UNP|20240715|11:34:44.116969|S|100|235.43|0|100
A|UNP|20240715|11:35:06.083884|S|100|235.37|0|100
A|UNP|20240715|11:35:06.083938|S|100|235.37|0|100
A|UNP|20240715|11:35:06.083958|S|100|235.37|0|100
A|UNP|20240715|11:35:06.084032|S|100|235.37|0|100
A|UNP|20240715|11:35:07.350760|S|100|235.37|0|100
A|UNP|20240715|11:40:17.198700|S|100|235.69|0|100
A|UNP|20240715|11:40:17.198787|S|100|235.63|0|100
A|UNP|20240715|11:40:17.198816|S|100|235.63|0|100
A|UNP|20240715|11:40:17.198869|S|100|235.63|0|100
A|UNP|20240715|11:40:17.198894|S|100|235.63|0|100
A|UNP|20240715|11:41:10.203191|S|100|235.69|0|100
A|UNP|20240715|11:44:15.895545|S|100|236.27|0|100
A|UNP|20240715|11:44:16.006002|S|100|236.27|0|100
A|UNP|20240715|11:44:16.006083|S|100|236.27|0|100
A|UNP|20240715|11:44:16.006127|S|100|236.27|0|100
A|UNP|20240715|11:44:17.398684|S|100|236.27|0|100
A|UNP|20240715|11:44:17.398757|S|100|236.27|0|100
A|UNP|20240715|11:44:30.166105|S|100|236.14|0|100
A|UNP|20240715|11:45:39.544878|S|100|236.14|0|100
A|UNP|20240715|11:45:39.544896|S|1|236.14|0|1
A|UNP|20240715|11:45:39.544897|S|91|236.14|0|91
A|UNP|20240715|11:45:39.544985|S|1|236.14|0|1
A|UNP|20240715|11:47:35.130829|S|100|236.25|0|100
A|UNP|20240715|11:47:35.130854|S|100|236.25|0|100
A|UNP|20240715|11:48:15.906706|S|1|236.27|0|1
A|UNP|20240715|11:48:17.012331|S|1|236.27|0|1
A|UNP|20240715|11:48:48.112279|S|1|236.27|0|1
A|UNP|20240715|11:49:04.511087|S|100|236.22|0|100
A|UNP|20240715|11:49:04.511110|S|1|236.22|0|1
A|UNP|20240715|11:49:04.511133|S|47|236.22|0|47
A|UNP|20240715|11:49:04.511390|S|52|236.22|0|52
A|UNP|20240715|11:49:04.511390|S|100|236.22|0|100
A|UNP|20240715|11:49:04.512969|S|100|236.18|0|100
A|UNP|20240715|11:49:04.513096|S|100|236.18|0|100
A|UNP|20240715|11:49:35.104832|S|1|236.14|0|1
A|UNP|20240715|11:49:42.946446|S|1|236.14|0|1
A|UNP|20240715|11:49:46.493286|S|1|236.11|0|1
A|UNP|20240715|11:59:33.962643|S|100|236.14|0|100
A|UNP|20240715|11:59:33.962760|S|1|236.11|0|1
A|UNP|20240715|11:59:33.962792|S|2|236.11|0|2
A|UNP|20240715|11:59:33.962792|S|99|236.11|0|99
A|UNP|20240715|11:59:33.962802|S|98|236.11|0|98
A|UNP|20240715|11:59:33.962803|S|2|236.11|0|2
A|UNP|20240715|11:59:33.963021|S|98|236.11|0|98
A|UNP|20240715|11:59:33.963021|S|100|236.11|0|100
A|UNP|20240715|11:59:33.963076|S|198|236.11|0|198
A|UNP|20240715|11:59:33.963084|S|198|236.11|0|198
A|UNP|20240715|11:59:46.612622|S|100|236.06|0|100
A|UNP|20240715|12:05:09.237521|S|100|235.92|0|100
A|UNP|20240715|13:43:09.976600|S|100|235.55|0|100
A|UNP|20240715|13:43:09.976648|S|100|235.55|0|100
A|UNP|20240715|13:43:09.976773|S|100|235.55|0|100
A|UNP|20240715|14:59:28.353021|S|100|236.31|0|100
A|UNP|20240715|15:43:11.045876|S|50|236.01|0|50
A|UNP|20240715|15:45:06.935368|S|100|235.9|0|100
A|UNP|20240715|15:47:32.224346|S|16|235.77|0|16
A|UNP|20240715|15:49:02.428616|S|100|235.98|0|100
A|UNP|20240715|15:52:06.186647|S|17|235.94|0|17
A|UNP|20240715|15:52:06.186942|S|83|235.94|0|83
A|UNP|20240715|15:55:43.715202|S|1|236.07|0|1
A|UNP|20240715|15:55:50.807146|S|1|236.06|0|1
A|UNP|20240715|15:56:12.679201|S|1|236.02|0|1
A|UNP|20240715|15:57:29.129022|S|1|236.04|0|1
A|UNP|20240715|15:58:15.131974|S|100|236.03|0|100
A|UNP|20240715|15:58:36.667178|S|400|236.01|0|400
A|UPBD|20240715|14:29:16.777564|S|100|31.76|0|100
A|UPRO|20240715|09:31:59.414549|S|100|84.15|0|100
A|UPRO|20240715|09:37:27.230760|S|100|84.2|0|100
A|UPRO|20240715|09:45:28.031833|S|100|84.03|0|100
A|UPRO|20240715|09:47:19.017421|S|100|83.85|0|100
A|UPRO|20240715|09:49:05.246796|S|100|84.18|0|100
A|UPRO|20240715|09:52:50.518216|S|100|84.03|0|100
A|UPRO|20240715|09:53:49.404472|S|100|84.2|0|100
A|UPRO|20240715|09:53:54.901854|S|100|84.17|0|100
A|UPRO|20240715|09:54:17.518561|S|100|84.12|0|100
A|UPRO|20240715|09:55:20.550762|S|100|84.13|0|100
A|UPRO|20240715|09:55:39.305839|S|100|84.1|0|100
A|UPRO|20240715|09:55:51.373881|S|100|84.1|0|100
A|UPRO|20240715|09:55:52.847611|S|100|84.11|0|100
A|UPRO|20240715|09:55:59.322479|S|100|84.09|0|100
A|UPRO|20240715|09:56:04.453391|S|100|84.09|0|100
A|UPRO|20240715|09:57:03.963085|S|100|84.08|0|100
A|UPRO|20240715|09:57:06.310243|S|100|84.09|0|100
A|UPRO|20240715|09:57:08.224364|S|100|84.1|0|100
A|UPRO|20240715|09:57:22.461513|S|100|84.06|0|100
A|UPRO|20240715|09:57:27.520224|S|100|84.05|0|100
A|UPRO|20240715|09:57:32.912032|S|100|84.03|0|100
A|UPRO|20240715|09:57:39.247533|S|100|84.04|0|100
A|UPRO|20240715|09:57:44.816882|S|100|84.04|0|100
A|UPRO|20240715|09:58:04.272146|S|100|84.02|0|100
A|UPRO|20240715|09:58:13.641201|S|100|84.02|0|100
A|UPRO|20240715|09:59:17.133623|S|100|84.06|0|100
A|UPRO|20240715|09:59:17.905320|S|100|84.07|0|100
A|UPRO|20240715|09:59:20.962724|S|100|84.08|0|100
A|UPRO|20240715|09:59:23.618712|S|100|84.1|0|100
A|UPRO|20240715|09:59:28.837259|S|100|84.075|0|100
A|UPRO|20240715|09:59:34.012880|S|100|84.05|0|100
A|UPRO|20240715|09:59:36.225824|S|100|84.07|0|100
A|UPRO|20240715|09:59:42.095633|S|100|84.07|0|100
A|UPRO|20240715|09:59:54.146650|S|100|84.05|0|100
A|UPRO|20240715|09:59:57.286898|S|100|84.055|0|100
A|UPRO|20240715|09:59:59.850799|S|100|84.08|0|100
A|UPRO|20240715|10:00:03.351052|S|100|84.09|0|100
A|UPRO|20240715|10:00:04.734103|S|100|84.1|0|100
A|UPRO|20240715|10:00:09.680003|S|100|84.11|0|100
A|UPRO|20240715|10:00:14.806394|S|100|84.14|0|100
A|UPRO|20240715|10:00:15.264887|S|100|84.15|0|100
A|UPRO|20240715|10:00:22.774961|S|100|84.1|0|100
A|UPRO|20240715|10:00:25.633354|S|100|84.12|0|100
A|UPRO|20240715|10:00:30.558060|S|100|84.14|0|100
A|UPRO|20240715|10:00:32.755264|S|100|84.15|0|100
A|UPRO|20240715|10:00:36.614514|S|100|84.16|0|100
A|UPRO|20240715|10:00:39.533700|S|100|84.17|0|100
A|UPRO|20240715|10:00:42.825145|S|100|84.19|0|100
A|UPRO|20240715|10:00:56.161015|S|100|84.18|0|100
A|UPRO|20240715|10:00:56.539371|S|6|84.16|0|6
A|UPRO|20240715|10:00:56.781965|S|13|84.15|0|13
A|UPRO|20240715|10:01:03.229526|S|100|84.21|0|100
A|UPRO|20240715|10:01:21.209599|S|100|84.15|0|100
A|UPRO|20240715|10:01:52.998586|S|100|84.16|0|100
A|UPRO|20240715|10:02:22.037321|S|100|84.17|0|100
A|UPRO|20240715|10:02:25.209685|S|100|84.18|0|100
A|UPRO|20240715|10:02:30.225253|S|100|84.16|0|100
A|UPRO|20240715|10:03:01.930333|S|100|84.21|0|100
A|UPRO|20240715|10:03:08.689036|S|100|84.21|0|100
A|UPRO|20240715|10:03:19.850170|S|100|84.24|0|100
A|UPRO|20240715|10:03:20.265240|S|100|84.25|0|100
A|UPRO|20240715|10:03:25.538390|S|100|84.21|0|100
A|UPRO|20240715|10:03:46.732756|S|100|84.25|0|100
A|UPRO|20240715|10:03:52.130464|S|100|84.25|0|100
A|UPRO|20240715|10:03:55.992980|S|100|84.27|0|100
A|UPRO|20240715|10:03:57.424095|S|100|84.28|0|100
A|UPRO|20240715|10:04:08.809695|S|100|84.25|0|100
A|UPRO|20240715|10:04:17.902739|S|100|84.27|0|100
A|UPRO|20240715|10:04:18.922480|S|100|84.29|0|100
A|UPRO|20240715|10:04:24.333207|S|100|84.25|0|100
A|UPRO|20240715|10:04:28.595928|S|100|84.27|0|100
A|UPRO|20240715|10:04:30.566565|S|100|84.28|0|100
A|UPRO|20240715|10:04:35.749334|S|100|84.27|0|100
A|UPRO|20240715|10:05:05.302730|S|100|84.35|0|100
A|UPRO|20240715|10:05:10.361979|S|100|84.34|0|100
A|UPRO|20240715|10:05:19.781040|S|100|84.26|0|100
A|UPRO|20240715|10:05:25.155220|S|100|84.26|0|100
A|UPRO|20240715|10:05:31.919424|S|100|84.26|0|100
A|UPRO|20240715|10:05:32.358178|S|100|84.27|0|100
A|UPRO|20240715|10:05:37.368791|S|100|84.24|0|100
A|UPRO|20240715|10:05:47.532965|S|100|84.28|0|100
A|UPRO|20240715|10:05:54.409533|S|100|84.31|0|100
A|UPRO|20240715|10:06:00.510885|S|100|84.31|0|100
A|UPRO|20240715|10:06:05.011040|S|100|84.32|0|100
A|UPRO|20240715|10:06:09.813794|S|100|84.33|0|100
A|UPRO|20240715|10:06:15.174330|S|100|84.28|0|100
A|UPRO|20240715|10:06:25.160967|S|100|84.26|0|100
A|UPRO|20240715|10:06:30.810831|S|100|84.26|0|100
A|UPRO|20240715|10:06:36.109651|S|100|84.265|0|100
A|UPRO|20240715|10:07:05.809262|S|100|84.31|0|100
A|UPRO|20240715|10:07:09.576704|S|100|84.28|0|100
A|UPRO|20240715|10:07:12.886943|S|100|84.29|0|100
A|UPRO|20240715|10:07:15.827965|S|100|84.3|0|100
A|UPRO|20240715|10:07:21.834533|S|100|84.28|0|100
A|UPRO|20240715|10:07:27.992270|S|100|84.26|0|100
A|UPRO|20240715|10:07:41.894483|S|100|84.29|0|100
A|UPRO|20240715|10:07:49.010948|S|100|84.29|0|100
A|UPRO|20240715|10:08:17.080333|S|100|84.31|0|100
A|UPRO|20240715|10:08:32.252126|S|100|84.31|0|100
A|UPRO|20240715|10:08:43.510571|S|100|84.34|0|100
A|UPRO|20240715|10:08:48.841004|S|100|84.34|0|100
A|UPRO|20240715|10:08:53.558628|S|100|84.355|0|100
A|UPRO|20240715|10:09:00.400471|S|100|84.37|0|100
A|UPRO|20240715|10:09:23.823652|S|100|84.42|0|100
A|UPRO|20240715|10:09:27.101339|S|100|84.43|0|100
A|UPRO|20240715|10:09:34.490234|S|100|84.43|0|100
A|UPRO|20240715|10:09:52.037259|S|100|84.4|0|100
A|UPRO|20240715|10:09:57.920469|S|100|84.4|0|100
A|UPRO|20240715|10:10:06.719666|S|100|84.36|0|100
A|UPRO|20240715|10:10:20.099420|S|100|84.34|0|100
A|UPRO|20240715|10:10:37.306675|S|100|84.37|0|100
A|UPRO|20240715|10:10:38.179044|S|100|84.38|0|100
A|UPRO|20240715|10:10:43.282809|S|100|84.37|0|100
A|UPRO|20240715|10:11:09.428509|S|100|84.42|0|100
A|UPRO|20240715|10:11:15.355736|S|100|84.41|0|100
A|UPRO|20240715|10:11:20.612522|S|100|84.41|0|100
A|UPRO|20240715|10:11:26.755010|S|100|84.4|0|100
A|UPRO|20240715|10:11:30.260201|S|100|84.42|0|100
A|UPRO|20240715|10:11:35.743073|S|100|84.4|0|100
A|UPRO|20240715|10:11:42.644051|S|100|84.4|0|100
A|UPRO|20240715|10:11:47.930952|S|100|84.39|0|100
A|UPRO|20240715|10:11:51.449804|S|28|84.37|0|28
A|UPRO|20240715|10:11:53.434963|S|100|84.38|0|100
A|UPRO|20240715|10:11:55.999982|S|100|84.39|0|100
A|UPRO|20240715|10:12:01.373123|S|100|84.38|0|100
A|UPRO|20240715|10:12:32.166663|S|100|84.38|0|100
A|UPRO|20240715|10:12:42.139526|S|100|84.35|0|100
A|UPRO|20240715|10:12:46.179203|S|100|84.36|0|100
A|UPRO|20240715|10:12:53.539010|S|100|84.32|0|100
A|UPRO|20240715|10:12:55.134696|S|100|84.31|0|100
A|UPRO|20240715|10:12:59.490948|S|100|84.32|0|100
A|UPRO|20240715|10:13:20.937845|S|100|84.36|0|100
A|UPRO|20240715|10:13:48.403148|S|100|84.32|0|100
A|UPRO|20240715|10:13:52.983428|S|100|84.285|0|100
A|UPRO|20240715|10:13:55.065954|S|100|84.3|0|100
A|UPRO|20240715|10:14:21.434878|S|100|84.23|0|100
A|UPRO|20240715|10:14:43.671688|S|100|84.3|0|100
A|UPRO|20240715|10:15:10.755813|S|100|84.31|0|100
A|UPRO|20240715|10:15:13.933981|S|100|84.32|0|100
A|UPRO|20240715|10:16:06.853919|S|100|84.35|0|100
A|UPRO|20240715|10:16:11.740842|S|100|84.36|0|100
A|UPRO|20240715|10:16:17.520481|S|100|84.38|0|100
A|UPRO|20240715|10:16:30.821543|S|100|84.39|0|100
A|UPRO|20240715|10:16:36.117044|S|100|84.37|0|100
A|UPRO|20240715|10:16:46.687055|S|100|84.32|0|100
A|UPRO|20240715|10:16:53.767961|S|100|84.35|0|100
A|UPRO|20240715|10:16:56.162692|S|100|84.36|0|100
A|UPRO|20240715|10:17:07.342040|S|100|84.37|0|100
A|UPRO|20240715|10:17:09.027474|S|3|84.37|0|3
A|UPRO|20240715|10:17:13.012829|S|100|84.38|0|100
A|UPRO|20240715|10:17:19.454355|S|100|84.39|0|100
A|UPRO|20240715|10:17:20.068497|S|40|84.39|0|40
A|UPRO|20240715|10:17:25.099495|S|100|84.35|0|100
A|UPRO|20240715|10:17:32.611772|S|100|84.34|0|100
A|UPRO|20240715|10:17:37.913257|S|100|84.34|0|100
A|UPRO|20240715|10:17:42.032482|S|100|84.35|0|100
A|UPRO|20240715|10:17:44.943857|S|100|84.36|0|100
A|UPRO|20240715|10:17:49.959023|S|100|84.36|0|100
A|UPRO|20240715|10:17:51.336311|S|100|84.37|0|100
A|UPRO|20240715|10:17:56.350876|S|100|84.355|0|100
A|UPRO|20240715|10:18:03.514568|S|100|84.37|0|100
A|UPRO|20240715|10:18:11.009044|S|100|84.36|0|100
A|UPRO|20240715|10:18:13.904920|S|100|84.37|0|100
A|UPRO|20240715|10:18:16.207863|S|100|84.36|0|100
A|UPRO|20240715|10:18:22.168240|S|100|84.36|0|100
A|UPRO|20240715|10:18:40.555751|S|100|84.33|0|100
A|UPRO|20240715|10:19:11.148946|S|100|84.3|0|100
A|UPRO|20240715|10:19:33.156363|S|100|84.35|0|100
A|UPRO|20240715|10:19:35.173246|S|100|84.37|0|100
A|UPRO|20240715|10:19:40.785209|S|100|84.365|0|100
A|UPRO|20240715|10:19:48.331427|S|100|84.36|0|100
A|UPRO|20240715|10:19:53.755097|S|100|84.36|0|100
A|UPRO|20240715|10:20:03.498103|S|100|84.35|0|100
A|UPRO|20240715|10:20:07.066429|S|100|84.355|0|100
A|UPRO|20240715|10:20:18.300871|S|100|84.385|0|100
A|UPRO|20240715|10:20:24.385839|S|100|84.345|0|100
A|UPRO|20240715|10:20:40.298906|S|100|84.37|0|100
A|UPRO|20240715|10:20:46.220780|S|100|84.37|0|100
A|UPRO|20240715|10:20:49.998635|S|100|84.38|0|100
A|UPRO|20240715|10:20:55.003821|S|100|84.37|0|100
A|UPRO|20240715|10:20:57.900872|S|100|84.38|0|100
A|UPRO|20240715|10:21:03.845865|S|100|84.37|0|100
A|UPRO|20240715|10:21:08.912661|S|100|84.36|0|100
A|UPRO|20240715|10:21:10.548789|S|100|84.37|0|100
A|UPRO|20240715|10:21:15.698760|S|100|84.375|0|100
A|UPRO|20240715|10:21:18.840398|S|100|84.4|0|100
A|UPRO|20240715|10:21:24.950462|S|100|84.38|0|100
A|UPRO|20240715|10:21:32.947407|S|100|84.37|0|100
A|UPRO|20240715|10:21:33.688981|S|100|84.38|0|100
A|UPRO|20240715|10:21:45.034053|S|100|84.4|0|100
A|UPRO|20240715|10:21:50.049047|S|100|84.39|0|100
A|UPRO|20240715|10:21:56.836416|S|100|84.375|0|100
A|UPRO|20240715|10:21:59.187261|S|100|84.39|0|100
A|UPRO|20240715|10:22:06.650039|S|100|84.39|0|100
A|UPRO|20240715|10:22:12.260223|S|100|84.38|0|100
A|UPRO|20240715|10:22:17.323047|S|100|84.38|0|100
A|UPRO|20240715|10:22:28.846692|S|100|84.4|0|100
A|UPRO|20240715|10:22:42.122428|S|100|84.385|0|100
A|UPRO|20240715|10:22:47.921206|S|100|84.39|0|100
A|UPRO|20240715|10:22:58.806016|S|100|84.39|0|100
A|UPRO|20240715|10:23:00.080792|S|100|84.4|0|100
A|UPRO|20240715|10:23:05.466762|S|100|84.39|0|100
A|UPRO|20240715|10:23:08.330705|S|100|84.37|0|100
A|UPRO|20240715|10:23:10.701878|S|100|84.38|0|100
A|UPRO|20240715|10:23:15.749990|S|100|84.38|0|100
A|UPRO|20240715|10:23:20.760548|S|100|84.37|0|100
A|UPRO|20240715|10:23:27.557784|S|100|84.365|0|100
A|UPRO|20240715|10:23:33.016613|S|100|84.365|0|100
A|UPRO|20240715|10:23:36.789165|S|100|84.39|0|100
A|UPRO|20240715|10:23:42.958935|S|100|84.395|0|100
A|UPRO|20240715|10:23:57.958749|S|100|84.41|0|100
A|UPRO|20240715|10:24:03.212377|S|100|84.405|0|100
A|UPRO|20240715|10:24:09.953692|S|100|84.41|0|100
A|UPRO|20240715|10:24:15.572818|S|100|84.4|0|100
A|UPRO|20240715|10:24:20.442724|S|100|84.42|0|100
A|UPRO|20240715|10:24:21.127052|S|100|84.43|0|100
A|UPRO|20240715|10:24:27.113829|S|100|84.42|0|100
A|UPRO|20240715|10:24:33.436229|S|100|84.39|0|100
A|UPRO|20240715|10:24:39.472275|S|100|84.4|0|100
A|UPRO|20240715|10:24:45.623027|S|100|84.39|0|100
A|UPRO|20240715|10:24:51.769534|S|100|84.4|0|100
A|UPRO|20240715|10:24:59.228837|S|100|84.405|0|100
A|UPRO|20240715|10:25:04.231908|S|100|84.39|0|100
A|UPRO|20240715|10:25:05.960002|S|100|84.4|0|100
A|UPRO|20240715|10:25:07.670016|S|100|84.41|0|100
A|UPRO|20240715|10:25:14.531750|S|100|84.405|0|100
A|UPRO|20240715|10:25:20.041573|S|100|84.41|0|100
A|UPRO|20240715|10:25:20.630637|S|100|84.42|0|100
A|UPRO|20240715|10:25:26.209751|S|100|84.395|0|100
A|UPRO|20240715|10:25:26.999201|S|100|84.41|0|100
A|UPRO|20240715|10:25:32.008867|S|100|84.405|0|100
A|UPRO|20240715|10:25:34.931694|S|100|84.42|0|100
A|UPRO|20240715|10:25:39.937896|S|100|84.405|0|100
A|UPRO|20240715|10:25:45.236117|S|100|84.41|0|100
A|UPRO|20240715|10:25:46.999964|S|100|84.415|0|100
A|UPRO|20240715|10:25:50.262632|S|100|84.39|0|100
A|UPRO|20240715|10:25:55.572425|S|100|84.41|0|100
A|UPRO|20240715|10:26:01.399913|S|100|84.385|0|100
A|UPRO|20240715|10:26:12.680254|S|100|84.41|0|100
A|UPRO|20240715|10:26:19.679219|S|100|84.41|0|100
A|UPRO|20240715|10:26:23.868704|S|100|84.4|0|100
A|UPRO|20240715|10:26:30.720494|S|100|84.4|0|100
A|UPRO|20240715|10:26:37.126463|S|100|84.395|0|100
A|UPRO|20240715|10:26:47.351372|S|100|84.4|0|100
A|UPRO|20240715|10:26:49.603129|S|100|84.41|0|100
A|UPRO|20240715|10:26:54.607055|S|100|84.4|0|100
A|UPRO|20240715|10:26:59.589893|S|100|84.39|0|100
A|UPRO|20240715|10:27:04.716501|S|100|84.36|0|100
A|UPRO|20240715|10:27:07.645444|S|100|84.37|0|100
A|UPRO|20240715|10:27:10.339929|S|100|84.38|0|100
A|UPRO|20240715|10:27:15.862103|S|100|84.38|0|100
A|UPRO|20240715|10:27:17.311575|S|100|84.39|0|100
A|UPRO|20240715|10:27:19.444542|S|100|84.395|0|100
A|UPRO|20240715|10:27:24.885298|S|100|84.4|0|100
A|UPRO|20240715|10:27:30.005070|S|100|84.385|0|100
A|UPRO|20240715|10:27:31.597252|S|100|84.4|0|100
A|UPRO|20240715|10:27:35.932588|S|100|84.41|0|100
A|UPRO|20240715|10:27:39.269523|S|100|84.395|0|100
A|UPRO|20240715|10:27:42.563403|S|100|84.41|0|100
A|UPRO|20240715|10:27:48.472508|S|100|84.42|0|100
A|UPRO|20240715|10:27:53.976199|S|100|84.425|0|100
A|UPRO|20240715|10:27:59.835231|S|100|84.425|0|100
A|UPRO|20240715|10:28:04.278102|S|100|84.42|0|100
A|UPRO|20240715|10:28:09.027767|S|100|84.405|0|100
A|UPRO|20240715|10:28:10.173286|S|100|84.415|0|100
A|UPRO|20240715|10:28:17.487310|S|100|84.415|0|100
A|UPRO|20240715|10:28:24.414076|S|100|84.42|0|100
A|UPRO|20240715|10:28:32.198264|S|100|84.41|0|100
A|UPRO|20240715|10:28:34.465991|S|100|84.42|0|100
A|UPRO|20240715|10:28:41.368473|S|100|84.425|0|100
A|UPRO|20240715|10:28:46.374182|S|100|84.43|0|100
A|UPRO|20240715|10:28:59.062773|S|100|84.405|0|100
A|UPRO|20240715|10:29:02.897062|S|100|84.41|0|100
A|UPRO|20240715|10:29:25.748399|S|100|84.45|0|100
A|UPRO|20240715|10:29:29.636401|S|100|84.455|0|100
A|UPRO|20240715|10:29:33.797913|S|100|84.41|0|100
A|UPRO|20240715|10:29:35.057638|S|100|84.415|0|100
A|UPRO|20240715|10:29:52.316242|S|100|84.45|0|100
A|UPRO|20240715|10:29:57.321014|S|100|84.435|0|100
A|UPRO|20240715|10:30:02.671139|S|100|84.42|0|100
A|UPRO|20240715|10:30:17.698336|S|100|84.45|0|100
A|UPRO|20240715|10:30:22.735924|S|100|84.47|0|100
A|UPRO|20240715|10:30:30.484680|S|100|84.51|0|100
A|UPRO|20240715|10:30:37.812454|S|100|84.52|0|100
A|UPRO|20240715|10:30:47.151242|S|100|84.51|0|100
A|UPRO|20240715|10:31:00.094986|S|100|84.53|0|100
A|UPRO|20240715|10:31:48.666196|S|100|84.53|0|100
A|UPRO|20240715|10:31:48.806192|S|100|84.535|0|100
A|UPRO|20240715|10:32:04.060611|S|100|84.555|0|100
A|UPRO|20240715|10:32:19.953520|S|100|84.56|0|100
A|UPRO|20240715|10:32:30.113559|S|100|84.52|0|100
A|UPRO|20240715|10:32:35.084122|S|100|84.525|0|100
A|UPRO|20240715|10:33:20.952911|S|100|84.57|0|100
A|UPRO|20240715|10:33:23.296340|S|100|84.58|0|100
A|UPRO|20240715|10:33:26.292369|S|100|84.59|0|100
A|UPRO|20240715|10:33:31.998797|S|100|84.58|0|100
A|UPRO|20240715|10:33:37.025931|S|100|84.58|0|100
A|UPRO|20240715|10:33:42.036611|S|100|84.58|0|100
A|UPRO|20240715|10:34:01.014118|S|100|84.58|0|100
A|UPRO|20240715|10:34:06.016487|S|100|84.6|0|100
A|UPRO|20240715|10:34:11.540391|S|100|84.6|0|100
A|UPRO|20240715|10:34:20.577242|S|100|84.62|0|100
A|UPRO|20240715|10:34:25.582610|S|100|84.61|0|100
A|UPRO|20240715|10:34:30.772452|S|100|84.6|0|100
A|UPRO|20240715|10:34:35.966194|S|100|84.59|0|100
A|UPRO|20240715|10:34:45.929149|S|100|84.6|0|100
A|UPRO|20240715|10:35:09.002127|S|100|84.61|0|100
A|UPRO|20240715|10:35:27.652134|S|100|84.61|0|100
A|UPRO|20240715|10:35:28.754711|S|100|84.63|0|100
A|UPRO|20240715|10:35:36.128540|S|100|84.62|0|100
A|UPRO|20240715|10:35:43.524469|S|100|84.63|0|100
A|UPRO|20240715|10:35:44.888626|S|100|84.64|0|100
A|UPRO|20240715|10:35:48.473463|S|100|84.65|0|100
A|UPRO|20240715|10:35:53.530239|S|100|84.63|0|100
A|UPRO|20240715|10:35:58.541736|S|100|84.63|0|100
A|UPRO|20240715|10:35:58.623067|S|100|84.62|0|100
A|UPRO|20240715|10:36:03.840817|S|100|84.6|0|100
A|UPRO|20240715|10:36:08.896283|S|100|84.61|0|100
A|UPRO|20240715|10:36:25.830512|S|100|84.63|0|100
A|UPRO|20240715|10:36:40.936922|S|100|84.66|0|100
A|UPRO|20240715|10:36:42.482291|S|100|84.65|0|100
A|UPRO|20240715|10:36:43.779058|S|100|84.67|0|100
A|UPRO|20240715|10:36:48.793071|S|100|84.67|0|100
A|UPRO|20240715|10:36:58.544216|S|100|84.67|0|100
A|UPRO|20240715|10:37:09.017296|S|100|84.65|0|100
A|UPRO|20240715|10:37:19.435819|S|100|84.68|0|100
A|UPRO|20240715|10:37:25.745792|S|100|84.68|0|100
A|UPRO|20240715|10:37:30.435568|S|100|84.66|0|100
A|UPRO|20240715|10:37:39.991753|S|100|84.65|0|100
A|UPRO|20240715|10:37:46.893167|S|100|84.65|0|100
A|UPRO|20240715|10:37:55.291949|S|100|84.63|0|100
A|UPRO|20240715|10:38:08.152139|S|100|84.65|0|100
A|UPRO|20240715|10:38:11.112955|S|100|84.66|0|100
A|UPRO|20240715|10:38:16.191927|S|100|84.66|0|100
A|UPRO|20240715|10:38:22.724443|S|100|84.65|0|100
A|UPRO|20240715|10:38:32.431889|S|100|84.64|0|100
A|UPRO|20240715|10:38:40.718559|S|100|84.64|0|100
A|UPRO|20240715|10:39:08.978926|S|100|84.64|0|100
A|UPRO|20240715|10:39:13.999475|S|100|84.64|0|100
A|UPRO|20240715|10:39:29.589691|S|100|84.6|0|100
A|UPRO|20240715|10:39:44.823028|S|100|84.575|0|100
A|UPRO|20240715|10:39:50.226444|S|100|84.57|0|100
A|UPRO|20240715|10:39:57.574967|S|100|84.565|0|100
A|UPRO|20240715|10:40:41.946491|S|100|84.62|0|100
A|UPRO|20240715|10:40:55.866210|S|100|84.63|0|100
A|UPRO|20240715|10:41:03.002427|S|100|84.62|0|100
A|UPRO|20240715|10:41:24.038036|S|100|84.61|0|100
A|UPRO|20240715|10:41:38.264912|S|100|84.62|0|100
A|UPRO|20240715|10:41:44.745981|S|100|84.62|0|100
A|UPRO|20240715|10:41:49.777918|S|100|84.62|0|100
A|UPRO|20240715|10:41:54.790032|S|100|84.62|0|100
A|UPRO|20240715|10:42:06.207383|S|100|84.62|0|100
A|UPRO|20240715|10:42:12.763342|S|100|84.62|0|100
A|UPRO|20240715|10:42:18.455180|S|100|84.625|0|100
A|UPRO|20240715|10:42:23.866024|S|100|84.63|0|100
A|UPRO|20240715|10:42:29.111979|S|100|84.63|0|100
A|UPRO|20240715|10:42:35.308890|S|100|84.63|0|100
A|UPRO|20240715|10:42:44.938771|S|100|84.65|0|100
A|UPRO|20240715|10:51:42.870492|S|100|84.76|0|100
A|UPRO|20240715|11:22:32.242899|S|100|85.3|0|100
A|UPRO|20240715|11:25:46.122048|S|198|85.18|0|198
A|UPRO|20240715|12:11:56.895764|S|100|84.53|0|100
A|UPRO|20240715|12:13:09.601713|S|100|84.51|0|100
A|UPRO|20240715|12:20:23.031362|E|69|84.22|0|69
A|UPRO|20240715|12:23:30.111344|S|198|84.515|0|198
A|UPRO|20240715|12:41:47.155933|S|100|84.48|0|100
A|UPRO|20240715|12:49:35.471331|S|100|84.3|0|100
A|UPRO|20240715|13:02:25.676693|S|100|84.1|0|100
A|UPRO|20240715|13:03:17.226045|E|100|83.96|0|100
A|UPRO|20240715|13:03:17.229269|E|100|83.96|0|100
A|UPRO|20240715|13:11:03.612561|S|100|84.12|0|100
A|UPRO|20240715|13:52:38.477906|S|100|83.83|0|100
A|UPRO|20240715|14:28:43.656809|S|100|83.99|0|100
A|UPRO|20240715|14:32:51.519286|S|100|84.28|0|100
A|UPRO|20240715|14:39:25.304908|S|100|84.04|0|100
A|UPRO|20240715|15:00:41.065771|S|100|84.22|0|100
A|UPRO|20240715|15:06:23.005290|S|100|84.15|0|100
A|UPRO|20240715|15:42:53.164845|E|100|83.81|0|100
A|UPRO|20240715|15:43:55.211672|E|100|83.72|0|100
A|UPRO|20240715|15:43:55.242259|E|100|83.72|0|100
A|UPRO|20240715|15:47:06.637765|S|100|83.48|0|100
A|UPRO|20240715|15:58:02.503232|S|100|83.58|0|100
A|UPS|20240715|09:45:41.744037|S|17|143.08|0|17
A|UPS|20240715|10:12:26.103517|S|2|143.45|0|2
A|UPS|20240715|10:50:00.852168|S|3|144.1|0|3
A|UPS|20240715|10:50:00.852168|S|5|144.1|0|5
A|UPS|20240715|11:17:57.976900|S|21|143.74|0|21
A|UPS|20240715|12:02:24.948116|S|100|144.18|0|100
A|UPS|20240715|12:44:50.702904|S|50|144.03|0|50
A|UPS|20240715|13:10:55.050636|S|100|144.07|0|100
A|UPS|20240715|13:14:28.068036|S|100|144.14|0|100
A|UPS|20240715|13:21:02.075947|S|18|144.27|0|18
A|UPS|20240715|13:29:40.914208|S|453|144.22|0|453
A|UPS|20240715|13:29:44.769283|S|100|144.21|0|100
A|UPS|20240715|13:29:44.769306|S|100|144.21|0|100
A|UPS|20240715|13:29:44.769326|S|1|144.21|0|1
A|UPS|20240715|13:34:47.074240|S|1|144.14|0|1
A|UPS|20240715|13:51:02.849974|S|1|144.3|0|1
A|UPS|20240715|14:46:48.283077|S|2|144.84|0|2
A|UPS|20240715|14:49:01.043919|S|100|144.77|0|100
A|UPS|20240715|15:02:37.476582|S|1|144.85|0|1
A|UPS|20240715|15:02:37.476583|S|99|144.84|0|99
A|UPS|20240715|15:02:37.476603|S|1|144.84|0|1
A|UPS|20240715|15:02:37.476603|S|100|144.84|0|100
A|UPS|20240715|15:02:37.476646|S|1|144.84|0|1
A|UPS|20240715|15:03:09.076480|S|68|144.84|0|68
A|UPS|20240715|15:09:52.826753|S|1|144.88|0|1
A|UPS|20240715|15:09:54.267600|S|99|144.88|0|99
A|UPS|20240715|15:15:35.075895|S|3|145.025|0|3
A|UPS|20240715|15:24:27.028454|S|100|145.12|0|100
A|UPS|20240715|15:24:27.028508|S|100|145.12|0|100
A|UPS|20240715|15:24:27.028508|S|100|145.12|0|100
A|UPS|20240715|15:24:27.028533|S|100|145.12|0|100
A|UPS|20240715|15:32:17.592107|S|1|144.96|0|1
A|UPS|20240715|15:32:17.592743|S|99|144.96|0|99
A|UPS|20240715|15:37:55.894501|S|2|144.85|0|2
A|UPS|20240715|15:38:03.727785|S|100|144.84|0|100
A|UPS|20240715|15:38:03.727810|S|100|144.84|0|100
A|UPS|20240715|15:38:03.728172|S|100|144.84|0|100
A|UPS|20240715|15:38:03.728184|S|100|144.84|0|100
A|UPS|20240715|15:38:04.257754|S|100|144.8|0|100
A|UPS|20240715|15:38:04.823183|S|100|144.8|0|100
A|UPS|20240715|15:41:02.641060|S|5|144.6|0|5
A|UPS|20240715|15:48:06.024254|S|28|144.44|0|28
A|UPS|20240715|15:48:06.024537|S|72|144.44|0|72
A|UPS|20240715|15:50:33.622233|S|1|144.32|0|1
A|UPS|20240715|15:50:34.130284|S|3|144.32|0|3
A|UPS|20240715|15:51:43.523790|S|100|144.32|0|100
A|UPS|20240715|15:54:40.605423|S|100|144.2|0|100
A|UPS|20240715|15:54:54.838724|S|17|144.24|0|17
A|UPS|20240715|15:55:50.804546|S|57|144.17|0|57
A|UPS|20240715|15:56:33.385680|S|57|144.13|0|57
A|UPS|20240715|15:56:36.032100|S|9|144.14|0|9
A|UPS|20240715|15:56:36.032101|S|3|144.14|0|3
A|UPS|20240715|15:56:36.046541|S|8|144.14|0|8
A|UPS|20240715|15:57:37.068859|S|15|144.12|0|15
A|UPS|20240715|15:57:49.585814|S|9|144.12|0|9
A|UPS|20240715|15:59:08.276035|S|74|144.09|0|74
A|UPST|20240715|10:12:09.966191|S|80|28.71|0|80
A|UPST|20240715|10:12:09.966234|S|120|28.71|0|120
A|UPST|20240715|10:30:39.844031|S|10|29.19|0|10
A|UPST|20240715|12:28:05.653263|S|200|29.85|0|200
A|UPST|20240715|12:31:14.409061|S|100|29.67|0|100
A|UPST|20240715|12:31:20.856332|S|5|29.65|0|5
A|UPST|20240715|12:31:20.856421|S|10|29.65|0|10
A|UPST|20240715|12:32:41.337628|S|100|29.64|0|100
A|UPST|20240715|12:36:55.976179|S|10|29.82|0|10
A|UPST|20240715|12:39:16.381632|S|100|29.79|0|100
A|UPST|20240715|12:48:10.956809|S|52|29.99|0|52
A|UPST|20240715|12:48:10.956853|S|48|29.99|0|48
A|UPST|20240715|13:08:06.685892|S|100|30.43|0|100
A|UPST|20240715|13:11:21.117480|S|100|30.41|0|100
A|UPST|20240715|13:49:05.607507|S|10|30.19|0|10
A|UPST|20240715|13:49:05.607507|S|20|30.19|0|20
A|UPST|20240715|13:51:15.005847|S|13|30.19|0|13
A|UPST|20240715|13:52:54.163649|S|30|30.18|0|30
A|UPST|20240715|13:57:16.003967|S|50|30.14|0|50
A|UPST|20240715|14:01:37.035708|S|10|30.12|0|10
A|UPST|20240715|14:01:37.035708|S|20|30.12|0|20
A|UPST|20240715|14:06:14.447866|S|60|30.26|0|60
A|UPST|20240715|14:06:14.447866|S|45|30.26|0|45
A|UPST|20240715|14:18:56.067802|S|5|30.2|0|5
A|UPST|20240715|14:20:08.880858|S|5|30.25|0|5
A|UPST|20240715|14:20:08.880858|S|10|30.25|0|10
A|UPST|20240715|14:27:24.277556|S|55|30.31|0|55
A|UPST|20240715|14:27:24.277581|S|45|30.31|0|45
A|UPST|20240715|14:29:16.864633|S|5|30.21|0|5
A|UPST|20240715|14:47:23.594962|S|5|30.17|0|5
A|UPST|20240715|14:48:28.981830|S|5|30.21|0|5
A|UPST|20240715|14:59:33.700803|S|10|30.17|0|10
A|UPST|20240715|15:07:37.178203|S|20|29.89|0|20
A|UPST|20240715|15:25:21.792628|S|30|30.44|0|30
A|UPST|20240715|15:25:22.823541|S|70|30.44|0|70
A|UPST|20240715|15:29:32.287389|S|5|30.36|0|5
A|UPST|20240715|15:34:20.726196|S|5|30.27|0|5
A|UPST|20240715|15:35:51.882179|S|5|30.3|0|5
A|UPST|20240715|15:48:24.639102|S|100|30.06|0|100
A|UPWK|20240715|10:51:00.880870|S|5|11.45|0|5
A|UPWK|20240715|10:51:00.880870|S|5|11.45|0|5
A|UPWK|20240715|10:56:19.216888|S|2|11.47|0|2
A|UPWK|20240715|10:56:19.216888|S|5|11.47|0|5
A|UPWK|20240715|11:00:13.906106|S|10|11.48|0|10
A|UPWK|20240715|11:05:06.073851|S|100|11.48|0|100
A|UPWK|20240715|11:50:21.617560|S|100|11.5|0|100
A|UPWK|20240715|12:07:42.982352|S|57|11.46|0|57
A|UPWK|20240715|12:07:42.982364|S|43|11.46|0|43
A|UPWK|20240715|12:12:11.163425|S|100|11.45|0|100
A|UPWK|20240715|12:25:24.438434|S|100|11.5|0|100
A|UPWK|20240715|12:25:24.438434|S|29|11.5|0|29
A|UPWK|20240715|12:30:13.032933|S|71|11.5|0|71
A|UPWK|20240715|13:27:25.525197|S|100|11.445|0|100
A|UPWK|20240715|13:34:44.104613|S|100|11.42|0|100
A|UPWK|20240715|13:34:54.995548|S|100|11.44|0|100
A|UPWK|20240715|13:48:15.976362|S|100|11.41|0|100
A|UPWK|20240715|13:52:11.361343|S|100|11.42|0|100
A|UPWK|20240715|13:53:03.150722|S|1|11.42|0|1
A|UPWK|20240715|14:22:32.237346|S|100|11.43|0|100
A|UPWK|20240715|14:26:59.122009|S|10|11.44|0|10
A|UPWK|20240715|14:26:59.122009|S|5|11.44|0|5
A|UPWK|20240715|14:26:59.122009|S|5|11.44|0|5
A|UPWK|20240715|15:07:52.014534|S|5|11.47|0|5
A|UPWK|20240715|15:07:52.014534|S|5|11.47|0|5
A|UPWK|20240715|15:07:52.014534|S|30|11.47|0|30
A|UPWK|20240715|15:30:13.535754|S|4|11.48|0|4
A|UPWK|20240715|15:42:57.302873|S|1|11.47|0|1
A|UPWK|20240715|15:42:57.302874|S|1|11.47|0|1
A|UPWK|20240715|15:55:50.883373|S|100|11.42|0|100
A|URA|20240715|09:40:57.049818|S|100|31.065|0|100
A|URA|20240715|09:44:40.629030|S|100|31.025|0|100
A|URA|20240715|09:46:42.945818|S|100|31.07|0|100
A|URA|20240715|09:55:30.337094|S|67|31.04|0|67
A|URA|20240715|10:05:19.241601|S|100|31.065|0|100
A|URA|20240715|10:07:11.110467|S|100|31.015|0|100
A|URA|20240715|10:15:21.717764|S|1|30.98|0|1
A|URA|20240715|11:17:54.922931|S|100|31.015|0|100
A|URA|20240715|11:24:28.060685|S|100|30.955|0|100
A|URA|20240715|11:33:51.005152|S|100|30.975|0|100
A|URA|20240715|13:40:08.281132|S|100|30.725|0|100
A|URA|20240715|14:03:55.815219|S|100|30.71|0|100
A|URA|20240715|15:04:24.671820|S|100|30.81|0|100
A|URA|20240715|15:25:22.192951|S|100|30.895|0|100
A|URA|20240715|15:32:40.907611|S|100|30.895|0|100
A|URA|20240715|15:39:48.092954|S|100|30.82|0|100
A|URA|20240715|15:52:10.232508|S|100|30.785|0|100
A|URA|20240715|15:52:10.232508|S|100|30.79|0|100
A|URA|20240715|15:58:20.318265|S|84|30.8|0|84
A|URBN|20240715|10:06:52.034518|S|3|46.65|0|3
A|URBN|20240715|12:18:27.969209|S|13|46.49|0|13
A|URBN|20240715|12:20:11.001925|S|4|46.48|0|4
A|URBN|20240715|12:20:11.001925|S|3|46.48|0|3
A|URBN|20240715|13:45:48.520270|S|1|46.07|0|1
A|URBN|20240715|13:54:54.526547|S|1|46.04|0|1
A|URBN|20240715|13:54:54.526547|S|1|46.04|0|1
A|URBN|20240715|13:56:10.964281|S|2|46.05|0|2
A|URBN|20240715|14:26:30.406296|S|1|46.03|0|1
A|URBN|20240715|14:26:30.406296|S|1|46.03|0|1
A|URBN|20240715|14:45:56.783029|S|2|45.85|0|2
A|URBN|20240715|14:57:16.971869|S|1|45.92|0|1
A|URBN|20240715|15:10:52.546357|S|100|45.98|0|100
A|URBN|20240715|15:16:59.464583|S|4|45.97|0|4
A|URBN|20240715|15:16:59.464583|S|6|45.97|0|6
A|URBN|20240715|15:16:59.464583|S|3|45.97|0|3
A|URBN|20240715|15:25:52.229503|S|1|46.08|0|1
A|URBN|20240715|15:50:00.149200|S|1|45.93|0|1
A|URBN|20240715|15:54:40.062234|S|1|45.91|0|1
A|URBN|20240715|15:54:40.062234|S|1|45.91|0|1
A|URBN|20240715|15:54:40.062249|S|1|45.9|0|1
A|URBN|20240715|15:54:50.241581|S|1|45.85|0|1
A|URBN|20240715|15:58:50.236626|S|2|45.82|0|2
A|URG|20240715|09:30:00.052793|S|7962|1.51|39515|2215
A|URG|20240715|09:30:15.854558|S|1|1.5|0|1
A|URG|20240715|09:31:10.603791|S|58|1.5|0|58
A|URG|20240715|09:31:10.603903|S|941|1.5|0|941
A|URG|20240715|09:31:10.603904|S|10|1.5|0|10
A|URG|20240715|09:31:10.603904|S|500|1.5|0|500
A|URG|20240715|09:31:11.074401|S|41|1.495|0|41
A|URG|20240715|09:33:43.211177|S|144|1.495|0|144
A|URG|20240715|09:33:43.211220|S|411|1.495|0|411
A|URG|20240715|09:37:41.533412|S|200|1.49|0|200
A|URG|20240715|09:37:41.533412|S|700|1.49|0|700
A|URG|20240715|09:41:03.351719|S|100|1.49|0|100
A|URG|20240715|09:41:03.351719|S|1200|1.49|0|1200
A|URG|20240715|09:41:03.351819|S|1|1.49|0|1
A|URG|20240715|09:41:03.351911|S|99|1.49|0|99
A|URG|20240715|09:41:03.351911|S|101|1.49|0|101
A|URG|20240715|09:41:03.352006|S|100|1.49|0|100
A|URG|20240715|09:41:03.352006|S|99|1.49|0|99
A|URG|20240715|09:41:06.370719|S|25|1.485|0|25
A|URG|20240715|09:46:34.199185|S|20|1.485|0|20
A|URG|20240715|09:49:59.234638|S|20|1.485|0|20
A|URG|20240715|09:51:36.752147|S|20|1.485|0|20
A|URG|20240715|09:53:15.297731|S|20|1.485|0|20
A|URG|20240715|09:54:49.725230|S|20|1.485|0|20
A|URG|20240715|09:56:31.693070|S|200|1.49|0|200
A|URG|20240715|10:04:21.740674|S|100|1.5|0|100
A|URG|20240715|10:04:21.740674|S|500|1.5|0|500
A|URG|20240715|10:05:48.010450|S|20|1.495|0|20
A|URG|20240715|10:09:53.402640|S|20|1.495|0|20
A|URG|20240715|10:22:12.669432|S|100|1.495|0|100
A|URG|20240715|10:24:14.360857|S|100|1.495|0|100
A|URG|20240715|10:24:14.361901|S|140|1.495|0|140
A|URG|20240715|10:24:19.866331|S|105|1.495|0|105
A|URG|20240715|10:28:03.686017|S|20|1.495|0|20
A|URG|20240715|10:29:18.089494|S|20|1.495|0|20
A|URG|20240715|10:33:54.370832|S|52|1.505|0|52
A|URG|20240715|10:33:54.370841|S|24|1.505|0|24
A|URG|20240715|10:36:44.607905|S|20|1.505|0|20
A|URG|20240715|10:38:01.060646|S|20|1.505|0|20
A|URG|20240715|10:39:14.508028|S|20|1.505|0|20
A|URG|20240715|10:40:26.811392|S|20|1.51|0|20
A|URG|20240715|10:41:39.188358|S|20|1.51|0|20
A|URG|20240715|10:42:53.542624|S|20|1.505|0|20
A|URG|20240715|10:44:03.895161|S|20|1.505|0|20
A|URG|20240715|10:44:42.772656|S|271|1.505|0|271
A|URG|20240715|10:44:51.531518|S|1300|1.5|0|1300
A|URG|20240715|10:44:51.531519|S|200|1.5|0|200
A|URG|20240715|10:44:51.531519|S|5|1.5|0|5
A|URG|20240715|10:44:51.531520|S|5|1.5|0|5
A|URG|20240715|10:46:27.675951|S|20|1.495|0|20
A|URG|20240715|10:47:22.849446|S|500|1.5|0|500
A|URG|20240715|10:47:23.975345|S|200|1.5|0|200
A|URG|20240715|10:48:04.435892|S|190|1.505|0|190
A|URG|20240715|10:48:25.858739|S|80|1.505|0|80
A|URG|20240715|10:48:25.864930|S|110|1.505|0|110
A|URG|20240715|10:48:52.409355|S|20|1.505|0|20
A|URG|20240715|10:49:43.029937|S|63|1.51|0|63
A|URG|20240715|10:50:03.805247|S|20|1.505|0|20
A|URG|20240715|10:51:16.217761|S|20|1.505|0|20
A|URG|20240715|10:52:29.574472|S|20|1.505|0|20
A|URG|20240715|10:52:48.294851|S|400|1.51|0|400
A|URG|20240715|10:52:52.288708|S|600|1.51|0|600
A|URG|20240715|10:53:37.916972|S|20|1.515|0|20
A|URG|20240715|10:54:48.392458|S|20|1.515|0|20
A|URG|20240715|10:56:02.682828|S|20|1.515|0|20
A|URG|20240715|10:56:51.410224|S|100|1.52|0|100
A|URG|20240715|10:56:51.410225|S|97|1.52|0|97
A|URG|20240715|10:56:51.410386|S|3|1.52|0|3
A|URG|20240715|10:57:03.259095|S|183|1.52|0|183
A|URG|20240715|10:57:03.259142|S|200|1.52|0|200
A|URG|20240715|10:57:03.259142|S|417|1.52|0|417
A|URG|20240715|10:57:16.046250|S|20|1.515|0|20
A|URG|20240715|10:57:48.029948|S|20|1.52|0|20
A|URG|20240715|10:58:27.352280|S|20|1.515|0|20
A|URG|20240715|10:59:25.029956|S|50|1.52|0|50
A|URG|20240715|10:59:36.752471|S|20|1.515|0|20
A|URG|20240715|11:00:47.203174|S|20|1.515|0|20
A|URG|20240715|11:01:58.643635|S|20|1.515|0|20
A|URG|20240715|11:02:39.029950|S|98|1.52|0|98
A|URG|20240715|11:03:07.999508|S|20|1.515|0|20
A|URG|20240715|11:04:16.029948|S|32|1.52|0|32
A|URG|20240715|11:17:12.029944|S|76|1.52|0|76
A|URG|20240715|11:18:49.029962|S|28|1.52|0|28
A|URG|20240715|11:24:26.951570|S|400|1.515|0|400
A|URG|20240715|11:24:27.439109|S|100|1.51|0|100
A|URG|20240715|11:54:34.757590|S|313|1.515|0|313
A|URG|20240715|11:54:34.764620|S|395|1.51|0|395
A|URG|20240715|11:54:34.764643|S|100|1.51|0|100
A|URG|20240715|11:54:34.764643|S|200|1.51|0|200
A|URG|20240715|11:54:34.764643|S|105|1.51|0|105
A|URG|20240715|11:54:34.764645|S|100|1.51|0|100
A|URG|20240715|11:54:34.764645|S|100|1.51|0|100
A|URG|20240715|11:54:34.764875|E|100|1.51|0|100
A|URG|20240715|11:54:47.249029|S|700|1.51|0|700
A|URG|20240715|12:04:20.938687|S|400|1.5|0|400
A|URG|20240715|12:04:20.938687|S|200|1.5|0|200
A|URG|20240715|12:15:14.764989|S|5|1.49|0|5
A|URG|20240715|12:16:00.747490|S|600|1.49|0|600
A|URG|20240715|12:30:16.429157|S|100|1.5|0|100
A|URG|20240715|12:31:04.171122|S|210|1.5|0|210
A|URG|20240715|12:31:10.721058|S|100|1.5|0|100
A|URG|20240715|12:31:29.536497|S|100|1.5|0|100
A|URG|20240715|12:31:29.536497|S|1000|1.5|0|1000
A|URG|20240715|12:32:05.868332|S|500|1.5|0|500
A|URG|20240715|12:50:46.330478|S|100|1.5|0|100
A|URG|20240715|12:50:46.330478|S|600|1.5|0|600
A|URG|20240715|12:50:46.330478|S|600|1.5|0|600
A|URG|20240715|12:50:46.330479|S|300|1.5|0|300
A|URG|20240715|12:55:44.950511|S|76|1.495|0|76
A|URG|20240715|12:56:32.318969|S|20|1.495|0|20
A|URG|20240715|12:56:32.318980|S|56|1.495|0|56
A|URG|20240715|12:56:48.107215|S|76|1.495|0|76
A|URG|20240715|12:57:54.174525|S|34|1.495|0|34
A|URG|20240715|12:58:05.712953|S|80|1.495|0|80
A|URG|20240715|12:58:17.251542|S|80|1.495|0|80
A|URG|20240715|12:58:28.789921|S|80|1.495|0|80
A|URG|20240715|12:58:40.334900|S|120|1.495|0|120
A|URG|20240715|12:59:38.020710|S|72|1.495|0|72
A|URG|20240715|12:59:38.020724|S|4|1.495|0|4
A|URG|20240715|13:00:51.374361|S|100|1.49|0|100
A|URG|20240715|13:00:51.374361|S|100|1.49|0|100
A|URG|20240715|13:00:51.374361|S|100|1.49|0|100
A|URG|20240715|13:00:51.374363|S|100|1.49|0|100
A|URG|20240715|13:00:54.247348|S|96|1.49|0|96
A|URG|20240715|13:06:41.989750|S|100|1.49|0|100
A|URG|20240715|13:22:31.181214|S|210|1.5|0|210
A|URG|20240715|13:22:31.181363|S|100|1.5|0|100
A|URG|20240715|13:22:31.444190|S|500|1.505|0|500
A|URG|20240715|13:22:31.444266|S|100|1.505|0|100
A|URG|20240715|13:22:33.502416|S|1200|1.5|0|1200
A|URG|20240715|13:22:33.502490|S|100|1.5|0|100
A|URG|20240715|13:52:56.458496|S|100|1.51|0|100
A|URG|20240715|13:52:56.458496|S|1900|1.51|0|1900
A|URG|20240715|13:52:58.572647|S|400|1.515|0|400
A|URG|20240715|13:52:58.572740|S|400|1.515|0|400
A|URG|20240715|13:52:58.572806|S|400|1.515|0|400
A|URG|20240715|13:52:58.573277|S|200|1.515|0|200
A|URG|20240715|13:52:59.499333|S|600|1.51|0|600
A|URG|20240715|13:55:38.004641|S|44|1.51|0|44
A|URG|20240715|13:55:57.429647|S|76|1.51|0|76
A|URG|20240715|13:56:29.004636|S|76|1.51|0|76
A|URG|20240715|14:02:06.029956|S|76|1.51|0|76
A|URG|20240715|14:03:13.130213|S|40|1.505|0|40
A|URG|20240715|14:03:21.450689|S|200|1.505|0|200
A|URG|20240715|14:03:43.029971|S|14|1.51|0|14
A|URG|20240715|14:04:58.280634|S|2186|1.51|0|2186
A|URG|20240715|14:04:58.280634|S|414|1.51|0|414
A|URG|20240715|14:04:58.459644|S|500|1.51|0|500
A|URG|20240715|14:04:58.463386|S|600|1.51|0|600
A|URG|20240715|14:04:58.463387|S|100|1.51|0|100
A|URG|20240715|14:04:58.477186|S|200|1.51|0|200
A|URG|20240715|14:04:58.477310|E|400|1.51|0|400
A|URG|20240715|14:04:58.477310|E|500|1.51|0|500
A|URG|20240715|14:04:59.304208|S|700|1.51|0|700
A|URG|20240715|14:04:59.304229|S|300|1.51|0|300
A|URG|20240715|14:08:34.029940|S|40|1.51|0|40
A|URG|20240715|14:10:11.029954|S|60|1.51|0|60
A|URG|20240715|14:12:47.225582|S|400|1.515|0|400
A|URG|20240715|14:48:12.210012|S|100|1.52|0|100
A|URG|20240715|14:48:13.222622|S|710|1.525|0|710
A|URG|20240715|14:55:53.269600|S|550|1.515|0|550
A|URG|20240715|14:59:04.814674|S|700|1.51|0|700
A|URG|20240715|14:59:04.814675|S|400|1.51|0|400
A|URG|20240715|14:59:06.232967|S|400|1.505|0|400
A|URG|20240715|14:59:06.233045|S|400|1.505|0|400
A|URG|20240715|14:59:06.233116|S|400|1.505|0|400
A|URG|20240715|14:59:06.233181|S|200|1.505|0|200
A|URG|20240715|14:59:44.101352|S|600|1.51|0|600
A|URG|20240715|14:59:44.101352|S|100|1.51|0|100
A|URG|20240715|15:03:03.445064|S|10|1.515|0|10
A|URG|20240715|15:17:49.583553|S|667|1.52|0|667
A|URG|20240715|15:17:49.583553|S|200|1.52|0|200
A|URG|20240715|15:17:49.583553|S|500|1.52|0|500
A|URG|20240715|15:17:49.583553|S|100|1.52|0|100
A|URG|20240715|15:36:37.141680|S|18|1.51|0|18
A|URG|20240715|15:37:08.516223|S|100|1.5|0|100
A|URG|20240715|15:37:44.003224|S|500|1.5|0|500
A|URG|20240715|15:37:44.003224|S|400|1.5|0|400
A|URG|20240715|15:37:49.496260|S|115|1.505|0|115
A|URG|20240715|15:40:12.111707|S|100|1.505|0|100
A|URG|20240715|15:40:12.112772|S|80|1.505|0|80
A|URG|20240715|15:40:47.406808|S|100|1.505|0|100
A|URG|20240715|15:43:06.572915|S|115|1.505|0|115
A|URG|20240715|15:43:36.649670|S|670|1.505|0|670
A|URG|20240715|15:47:27.916626|S|900|1.5|0|900
A|URG|20240715|15:47:28.833568|S|96|1.495|0|96
A|URG|20240715|15:49:59.100083|S|1100|1.5|0|1100
A|URG|20240715|15:49:59.100084|S|15|1.5|0|15
A|URG|20240715|15:49:59.100084|S|600|1.5|0|600
A|URG|20240715|15:49:59.100085|S|1|1.5|0|1
A|URG|20240715|15:49:59.100085|S|200|1.5|0|200
A|URG|20240715|15:50:20.602588|S|20|1.495|0|20
A|URG|20240715|15:56:49.900732|S|100|1.5|0|100
A|URG|20240715|15:58:19.782067|S|241|1.5|0|241
A|URG|20240715|15:58:55.959272|S|146|1.5|0|146
A|URG|20240715|15:58:56.252713|S|185|1.5|0|185
A|URG|20240715|15:59:06.111915|S|800|1.5|0|800
A|URG|20240715|15:59:10.023214|S|100|1.5|0|100
A|URG|20240715|15:59:20.628983|S|97|1.5|0|97
A|URG|20240715|15:59:21.340760|S|233|1.5|0|233
A|URG|20240715|15:59:29.025011|S|500|1.5|0|500
A|URG|20240715|15:59:36.118421|S|322|1.5|0|322
A|URG|20240715|15:59:46.631655|S|72|1.5|0|72
A|URG|20240715|15:59:46.959749|S|284|1.5|0|284
A|URG|20240715|15:59:49.950368|S|461|1.5|0|461
A|URG|20240715|15:59:49.950370|S|35|1.5|0|35
A|URG|20240715|15:59:49.951403|S|15|1.5|0|15
A|URG|20240715|15:59:51.276581|S|12|1.5|0|12
A|URG|20240715|15:59:52.912539|S|343|1.5|0|343
A|URG|20240715|15:59:54.872528|S|157|1.5|0|157
A|URG|20240715|15:59:54.872528|S|123|1.5|0|123
A|URG|20240715|15:59:54.872529|S|69|1.5|0|69
A|URG|20240715|15:59:55.441351|S|349|1.5|0|349
A|URG|20240715|15:59:58.384386|S|346|1.5|0|346
A|URG|20240715|16:00:00.038905|S|174778|1.5|59614|144089
A|URI|20240715|09:43:46.721603|S|10|694.45|0|10
A|URI|20240715|09:57:28.213474|S|21|702.21|0|21
A|URI|20240715|10:01:12.028501|S|10|701.09|0|10
A|URI|20240715|10:23:34.584571|S|30|705.85|0|30
A|URI|20240715|10:23:45.762662|S|10|705.85|0|10
A|URI|20240715|10:24:09.315697|S|10|705.77|0|10
A|URI|20240715|10:56:13.870711|S|10|707.9|0|10
A|URI|20240715|11:33:03.674664|S|11|707.88|0|11
A|URI|20240715|11:35:04.682234|S|8|707.75|0|8
A|URI|20240715|11:36:33.822122|S|300|709.53|0|300
A|URI|20240715|13:00:32.321379|S|78|707.74|0|78
A|URI|20240715|13:00:32.321628|S|72|707.74|0|72
A|URI|20240715|13:40:32.258996|S|1|709.99|0|1
A|URI|20240715|14:10:28.638793|S|10|709.2|0|10
A|URI|20240715|14:22:12.138475|S|4|708.84|0|4
A|URI|20240715|14:27:03.174355|S|10|712.59|0|10
A|URI|20240715|14:27:22.183726|S|20|712.55|0|20
A|URI|20240715|14:32:10.564486|S|20|709.65|0|20
A|URI|20240715|14:33:31.377252|S|20|709.9|0|20
A|URI|20240715|14:36:11.849217|S|10|708.63|0|10
A|URI|20240715|14:36:36.128483|S|9|708.66|0|9
A|URI|20240715|14:37:23.265127|S|1|709.4|0|1
A|URI|20240715|14:41:40.789072|S|2|709.4|0|2
A|URI|20240715|14:41:58.503621|S|6|709.4|0|6
A|URI|20240715|14:50:11.983565|S|20|708.26|0|20
A|URI|20240715|15:29:39.978986|S|4|710.7|0|4
A|URI|20240715|15:31:47.193733|S|2|710.68|0|2
A|URI|20240715|15:32:21.644375|S|5|710.67|0|5
A|URI|20240715|15:32:52.351682|S|10|710.65|0|10
A|URI|20240715|15:44:31.061663|S|30|709.17|0|30
A|URNM|20240715|10:41:58.496163|S|5|51.85|0|5
A|UROY|20240715|09:30:35.172869|S|100|2.61|0|100
A|UROY|20240715|09:31:09.615111|S|100|2.61|0|100
A|UROY|20240715|09:39:59.395755|S|61|2.61|0|61
A|UROY|20240715|09:59:27.889799|S|100|2.655|0|100
A|UROY|20240715|09:59:27.890037|S|100|2.66|0|100
A|UROY|20240715|11:03:45.333018|S|100|2.65|0|100
A|UROY|20240715|11:08:21.288472|S|100|2.63|0|100
A|UROY|20240715|11:54:01.444750|S|79|2.62|0|79
A|UROY|20240715|11:54:01.444765|S|14|2.62|0|14
A|UROY|20240715|12:03:54.222405|S|100|2.61|0|100
A|UROY|20240715|12:52:12.102787|S|100|2.61|0|100
A|UROY|20240715|13:45:17.834442|S|100|2.6|0|100
A|UROY|20240715|13:45:17.834442|S|100|2.6|0|100
A|UROY|20240715|13:59:50.882005|S|100|2.59|0|100
A|UROY|20240715|13:59:50.883732|S|100|2.6|0|100
A|UROY|20240715|14:04:18.760007|S|100|2.6|0|100
A|UROY|20240715|15:39:14.070667|S|100|2.62|0|100
A|UROY|20240715|15:50:10.105283|S|33|2.64|0|33
A|UROY|20240715|15:50:10.105300|S|67|2.64|0|67
A|UROY|20240715|15:54:05.889285|S|100|2.64|0|100
A|URTY|20240715|09:30:00.579479|S|100|50.83|0|100
A|URTY|20240715|09:30:02.881304|S|400|50.79|0|400
A|URTY|20240715|09:30:02.881304|S|357|50.79|0|357
A|URTY|20240715|09:30:02.881337|S|43|50.79|0|43
A|URTY|20240715|09:30:12.121398|S|107|50.86|0|107
A|URTY|20240715|09:30:16.092061|S|15|50.89|0|15
A|URTY|20240715|09:30:16.092285|S|385|50.89|0|385
A|URTY|20240715|09:30:19.430288|S|400|50.98|0|400
A|URTY|20240715|09:30:19.430288|S|400|50.98|0|400
A|URTY|20240715|09:30:27.199611|S|300|51.01|0|300
A|URTY|20240715|09:30:27.199612|S|300|51.01|0|300
A|URTY|20240715|09:30:48.733357|S|296|50.94|0|296
A|URTY|20240715|09:30:55.004941|S|50|50.88|0|50
A|URTY|20240715|09:30:55.004941|S|125|50.88|0|125
A|URTY|20240715|09:30:55.004954|S|175|50.88|0|175
A|URTY|20240715|09:30:55.004966|S|75|50.88|0|75
A|URTY|20240715|09:32:47.029791|S|297|50.7|0|297
A|URTY|20240715|09:32:47.029812|S|3|50.7|0|3
A|URTY|20240715|09:32:49.753117|S|300|50.64|0|300
A|URTY|20240715|09:33:03.319158|S|173|50.64|0|173
A|URTY|20240715|09:34:08.724195|S|48|50.72|0|48
A|URTY|20240715|09:34:27.328014|S|300|50.63|0|300
A|URTY|20240715|09:34:27.328014|S|300|50.63|0|300
A|URTY|20240715|09:35:07.225207|S|100|50.66|0|100
A|URTY|20240715|09:35:24.232851|S|300|50.84|0|300
A|URTY|20240715|09:35:42.475224|S|300|50.94|0|300
A|URTY|20240715|09:36:56.477102|S|300|50.84|0|300
A|URTY|20240715|09:37:53.613465|S|72|50.85|0|72
A|URTY|20240715|09:37:53.613465|S|300|50.85|0|300
A|URTY|20240715|09:37:53.613482|S|228|50.85|0|228
A|URTY|20240715|09:38:58.748157|S|400|50.92|0|400
A|URTY|20240715|09:40:38.503539|S|325|50.81|0|325
A|URTY|20240715|09:40:38.503549|S|100|50.81|0|100
A|URTY|20240715|09:40:38.503616|S|75|50.81|0|75
A|URTY|20240715|09:41:32.863948|S|249|50.79|0|249
A|URTY|20240715|09:44:53.871317|S|500|50.84|0|500
A|URTY|20240715|09:44:53.871317|S|500|50.84|0|500
A|URTY|20240715|09:49:16.761666|S|10|51.04|0|10
A|URTY|20240715|09:49:16.761678|S|490|51.04|0|490
A|URTY|20240715|09:53:15.880972|S|375|51.17|0|375
A|URTY|20240715|09:59:57.572921|S|442|51.47|0|442
A|URTY|20240715|09:59:57.572921|S|500|51.47|0|500
A|URTY|20240715|10:07:24.449691|S|500|51.67|0|500
A|URTY|20240715|10:11:55.779369|S|500|51.78|0|500
A|URTY|20240715|10:20:38.611880|S|600|51.97|0|600
A|URTY|20240715|10:49:03.787268|S|600|52.07|0|600
A|URTY|20240715|11:04:43.479804|S|633|52.28|0|633
A|URTY|20240715|11:04:43.479826|S|167|52.28|0|167
A|URTY|20240715|11:12:10.204775|S|157|52.54|0|157
A|URTY|20240715|11:12:10.204786|S|543|52.54|0|543
A|URTY|20240715|11:32:11.836344|S|500|52.46|0|500
A|URTY|20240715|11:38:58.908081|S|593|52.8|0|593
A|URTY|20240715|11:38:58.908093|S|7|52.8|0|7
A|URTY|20240715|12:58:15.915149|S|100|52.21|0|100
A|URTY|20240715|13:48:55.080256|S|500|51.97|0|500
A|URTY|20240715|15:02:12.956807|S|7|52.81|0|7
A|URTY|20240715|15:02:12.956819|S|693|52.81|0|693
A|URTY|20240715|15:47:35.506742|S|100|52.51|0|100
A|URTY|20240715|15:58:15.396401|S|100|52.37|0|100
A|USA|20240715|10:18:57.030450|S|100|7.07|0|100
A|USA|20240715|10:23:09.892318|S|100|7.06|0|100
A|USA|20240715|12:55:02.792136|S|100|7.05|0|100
A|USA|20240715|13:20:47.089370|S|100|7.04|0|100
A|USA|20240715|13:23:10.187949|S|100|7.04|0|100
A|USA|20240715|13:23:10.187949|S|100|7.04|0|100
A|USA|20240715|13:28:09.028843|S|100|7.04|0|100
A|USA|20240715|14:37:26.619110|S|100|7.06|0|100
A|USA|20240715|14:37:26.619111|S|100|7.06|0|100
A|USA|20240715|15:21:45.986437|S|100|7.04|0|100
A|USA|20240715|15:49:00.864900|S|100|7.04|0|100
A|USAC|20240715|15:30:36.521198|S|100|24.37|0|100
A|USAS|20240715|09:30:00.063415|E|21402|.2746|46271|926
A|USAS|20240715|09:30:00.063415|S|21402|.2746|46271|17332
A|USAS|20240715|09:30:00.178059|S|100|.2679|0|100
A|USAS|20240715|09:50:09.481526|S|100|.2641|0|100
A|USAS|20240715|09:50:09.495104|S|100|.2641|0|100
A|USAS|20240715|10:04:18.209040|S|100|.2651|0|100
A|USAS|20240715|11:27:39.173569|S|100|.2721|0|100
A|USAS|20240715|11:28:20.123799|S|100|.2721|0|100
A|USAS|20240715|12:10:49.349361|S|100|.2761|0|100
A|USAS|20240715|12:10:49.352121|S|100|.2759|0|100
A|USAS|20240715|12:10:50.084615|S|100|.2766|0|100
A|USAS|20240715|12:37:38.245815|S|100|.2724|0|100
A|USAS|20240715|12:40:17.977271|S|100|.2724|0|100
A|USAS|20240715|12:40:23.027876|S|100|.2721|0|100
A|USAS|20240715|13:08:22.400824|S|100|.2722|0|100
A|USAS|20240715|13:08:22.400824|S|100|.2722|0|100
A|USAS|20240715|13:39:41.199908|S|100|.2737|0|100
A|USAS|20240715|13:39:41.199908|S|100|.2737|0|100
A|USAS|20240715|13:40:09.678851|S|100|.2737|0|100
A|USAS|20240715|13:40:09.678851|S|100|.2737|0|100
A|USAS|20240715|13:40:09.695412|S|100|.2737|0|100
A|USAS|20240715|13:46:44.618717|S|100|.2739|0|100
A|USAS|20240715|14:19:14.295730|S|100|.2739|0|100
A|USAS|20240715|14:29:52.277440|S|100|.2738|0|100
A|USAS|20240715|14:29:57.278566|S|100|.2738|0|100
A|USAS|20240715|14:40:56.133085|S|100|.2758|0|100
A|USAS|20240715|14:45:32.434108|E|100|.2758|0|100
A|USAS|20240715|14:45:32.441344|E|100|.2758|0|100
A|USAS|20240715|15:22:47.801035|S|100|.2779|0|100
A|USAS|20240715|15:22:48.084287|S|100|.2779|0|100
A|USAS|20240715|15:40:02.179185|S|235|.279|0|235
A|USAS|20240715|15:40:02.189807|S|1000|.28|0|1000
A|USAS|20240715|15:43:34.627911|S|100|.2819|0|100
A|USAS|20240715|15:46:49.816587|S|100|.2818|0|100
A|USAS|20240715|15:52:47.148911|S|128|.28|0|128
A|USAS|20240715|16:00:00.046158|S|269|.2796|68794|240
A|USB|20240715|09:31:25.632012|S|100|42.73|0|100
A|USB|20240715|09:31:28.201265|S|100|42.7|0|100
A|USB|20240715|09:31:36.894842|S|100|42.7|0|100
A|USB|20240715|09:34:08.841491|S|1|42.59|0|1
A|USB|20240715|09:34:53.774449|S|100|42.5|0|100
A|USB|20240715|09:35:00.740345|S|100|42.52|0|100
A|USB|20240715|09:35:18.026111|S|100|42.52|0|100
A|USB|20240715|09:35:18.950044|S|100|42.54|0|100
A|USB|20240715|09:37:24.920008|S|100|42.62|0|100
A|USB|20240715|09:39:09.438983|S|100|42.6|0|100
A|USB|20240715|09:40:54.158327|S|100|42.53|0|100
A|USB|20240715|09:40:54.168359|S|100|42.54|0|100
A|USB|20240715|09:40:54.380112|S|60|42.56|0|60
A|USB|20240715|09:40:54.380129|S|40|42.56|0|40
A|USB|20240715|09:41:39.695725|S|100|42.57|0|100
A|USB|20240715|09:42:19.321293|S|100|42.56|0|100
A|USB|20240715|09:44:36.442535|S|100|42.53|0|100
A|USB|20240715|09:45:18.355556|S|100|42.5|0|100
A|USB|20240715|09:47:56.766714|S|100|42.58|0|100
A|USB|20240715|09:48:04.311094|S|72|42.59|0|72
A|USB|20240715|09:48:19.497499|S|100|42.59|0|100
A|USB|20240715|09:49:15.949195|S|100|42.64|0|100
A|USB|20240715|09:49:15.949196|S|100|42.64|0|100
A|USB|20240715|09:49:15.949212|S|100|42.64|0|100
A|USB|20240715|09:50:31.382244|S|100|42.53|0|100
A|USB|20240715|09:51:30.869198|S|100|42.53|0|100
A|USB|20240715|09:53:18.674660|S|100|42.44|0|100
A|USB|20240715|09:56:18.765237|S|100|42.35|0|100
A|USB|20240715|10:03:23.305082|S|100|42.47|0|100
A|USB|20240715|10:04:00.333963|S|100|42.48|0|100
A|USB|20240715|10:04:33.344876|S|100|42.49|0|100
A|USB|20240715|10:06:18.865275|S|100|42.54|0|100
A|USB|20240715|10:12:47.088377|S|100|42.66|0|100
A|USB|20240715|10:13:52.017277|S|100|42.6|0|100
A|USB|20240715|10:14:04.694310|S|100|42.59|0|100
A|USB|20240715|10:14:49.036053|S|100|42.61|0|100
A|USB|20240715|10:20:56.907214|S|1|42.68|0|1
A|USB|20240715|10:20:56.907482|S|1|42.68|0|1
A|USB|20240715|10:25:08.964375|S|3|42.57|0|3
A|USB|20240715|10:26:37.736185|S|100|42.54|0|100
A|USB|20240715|10:28:09.824918|S|100|42.47|0|100
A|USB|20240715|10:32:44.491128|S|100|42.44|0|100
A|USB|20240715|10:33:05.678791|S|9|42.43|0|9
A|USB|20240715|10:33:05.694168|S|44|42.435|0|44
A|USB|20240715|10:34:01.015223|S|29|42.48|0|29
A|USB|20240715|10:34:03.370701|S|1|42.47|0|1
A|USB|20240715|10:34:03.370726|S|6|42.47|0|6
A|USB|20240715|10:34:04.186372|S|100|42.47|0|100
A|USB|20240715|10:35:10.423659|S|100|42.48|0|100
A|USB|20240715|10:36:41.737442|S|100|42.48|0|100
A|USB|20240715|10:39:18.699242|S|78|42.49|0|78
A|USB|20240715|10:40:21.844396|S|55|42.5|0|55
A|USB|20240715|10:42:09.945934|S|100|42.53|0|100
A|USB|20240715|10:44:06.195239|S|100|42.56|0|100
A|USB|20240715|10:52:41.338605|S|1|42.55|0|1
A|USB|20240715|10:52:42.458987|S|12|42.55|0|12
A|USB|20240715|11:02:18.997925|S|100|42.58|0|100
A|USB|20240715|11:06:04.316490|S|100|42.61|0|100
A|USB|20240715|11:10:58.991753|S|1|42.55|0|1
A|USB|20240715|11:11:16.757602|S|9|42.55|0|9
A|USB|20240715|11:12:02.932615|S|100|42.58|0|100
A|USB|20240715|11:22:29.457537|S|100|42.58|0|100
A|USB|20240715|11:25:38.816750|S|55|42.57|0|55
A|USB|20240715|11:25:38.816777|S|45|42.57|0|45
A|USB|20240715|11:39:48.147449|S|13|42.72|0|13
A|USB|20240715|11:41:47.557391|S|1|42.7|0|1
A|USB|20240715|11:51:47.839529|S|5|42.75|0|5
A|USB|20240715|11:52:43.615350|S|5|42.75|0|5
A|USB|20240715|11:52:43.615351|S|5|42.75|0|5
A|USB|20240715|11:52:43.615351|S|5|42.75|0|5
A|USB|20240715|11:56:26.578036|S|2|42.83|0|2
A|USB|20240715|11:57:26.467673|S|9|42.84|0|9
A|USB|20240715|11:58:24.861344|S|100|42.84|0|100
A|USB|20240715|11:59:34.576770|S|1|42.83|0|1
A|USB|20240715|11:59:34.576811|S|9|42.83|0|9
A|USB|20240715|12:02:07.217207|S|4|42.76|0|4
A|USB|20240715|12:02:13.449380|S|1|42.75|0|1
A|USB|20240715|12:02:13.449481|S|9|42.75|0|9
A|USB|20240715|12:02:33.721163|S|100|42.76|0|100
A|USB|20240715|12:02:33.721163|S|100|42.76|0|100
A|USB|20240715|12:03:19.667981|S|100|42.74|0|100
A|USB|20240715|12:03:58.638151|S|100|42.71|0|100
A|USB|20240715|12:05:03.055230|S|2|42.7|0|2
A|USB|20240715|12:05:03.055416|S|293|42.7|0|293
A|USB|20240715|12:05:03.055416|S|98|42.7|0|98
A|USB|20240715|12:05:15.462070|S|200|42.72|0|200
A|USB|20240715|12:05:36.706771|S|100|42.73|0|100
A|USB|20240715|12:05:36.706771|S|200|42.73|0|200
A|USB|20240715|12:06:35.750000|S|100|42.71|0|100
A|USB|20240715|12:06:35.750001|S|200|42.71|0|200
A|USB|20240715|12:08:00.497438|S|100|42.77|0|100
A|USB|20240715|12:08:35.076428|S|100|42.82|0|100
A|USB|20240715|12:10:55.435163|S|100|42.76|0|100
A|USB|20240715|12:11:06.526785|S|15|42.77|0|15
A|USB|20240715|12:11:14.999658|S|1|42.76|0|1
A|USB|20240715|12:11:15.763937|S|9|42.76|0|9
A|USB|20240715|12:11:39.434012|S|1|42.74|0|1
A|USB|20240715|12:11:50.081947|S|31|42.74|0|31
A|USB|20240715|12:11:50.082022|S|100|42.74|0|100
A|USB|20240715|12:11:50.082022|S|68|42.74|0|68
A|USB|20240715|12:12:11.151620|S|100|42.75|0|100
A|USB|20240715|12:12:14.992493|S|20|42.75|0|20
A|USB|20240715|12:12:14.992493|S|73|42.75|0|73
A|USB|20240715|12:12:20.137930|S|47|42.75|0|47
A|USB|20240715|12:12:25.228369|S|46|42.75|0|46
A|USB|20240715|12:12:31.299432|S|47|42.75|0|47
A|USB|20240715|12:12:48.335557|S|100|42.75|0|100
A|USB|20240715|12:13:01.692561|S|2|42.75|0|2
A|USB|20240715|12:13:01.692712|S|100|42.75|0|100
A|USB|20240715|12:13:01.692712|S|125|42.75|0|125
A|USB|20240715|12:13:09.601527|S|100|42.76|0|100
A|USB|20240715|12:13:28.390811|S|15|42.77|0|15
A|USB|20240715|12:13:55.971130|S|100|42.76|0|100
A|USB|20240715|12:13:55.971131|S|100|42.76|0|100
A|USB|20240715|12:21:56.547875|S|100|42.91|0|100
A|USB|20240715|12:22:09.947033|S|59|42.91|0|59
A|USB|20240715|12:22:09.947057|S|41|42.91|0|41
A|USB|20240715|12:22:09.948167|S|100|42.92|0|100
A|USB|20240715|12:22:09.948167|S|126|42.915|0|126
A|USB|20240715|12:26:29.525270|S|100|42.82|0|100
A|USB|20240715|12:26:29.537832|S|100|42.82|0|100
A|USB|20240715|12:28:22.294039|S|100|42.79|0|100
A|USB|20240715|12:33:27.658535|S|100|42.68|0|100
A|USB|20240715|12:36:33.174631|S|100|42.66|0|100
A|USB|20240715|12:40:29.262230|S|100|42.67|0|100
A|USB|20240715|12:40:41.765119|S|100|42.65|0|100
A|USB|20240715|12:41:42.677808|S|4|42.66|0|4
A|USB|20240715|12:45:00.096076|S|100|42.63|0|100
A|USB|20240715|12:45:00.102050|S|100|42.63|0|100
A|USB|20240715|12:49:00.654632|S|100|42.65|0|100
A|USB|20240715|12:51:40.498664|S|1|42.66|0|1
A|USB|20240715|12:52:04.681837|S|100|42.63|0|100
A|USB|20240715|12:53:47.104308|S|100|42.57|0|100
A|USB|20240715|12:59:32.847165|S|100|42.61|0|100
A|USB|20240715|13:02:23.869987|S|100|42.58|0|100
A|USB|20240715|13:04:54.482505|S|100|42.56|0|100
A|USB|20240715|13:09:11.272768|S|15|42.6|0|15
A|USB|20240715|13:11:37.163301|S|100|42.575|0|100
A|USB|20240715|13:11:37.204458|S|100|42.58|0|100
A|USB|20240715|13:14:12.104603|S|15|42.57|0|15
A|USB|20240715|13:14:19.736870|S|100|42.57|0|100
A|USB|20240715|13:31:36.734778|S|100|42.5|0|100
A|USB|20240715|13:32:20.064075|S|100|42.51|0|100
A|USB|20240715|13:33:04.314888|S|100|42.5|0|100
A|USB|20240715|13:45:02.177510|S|1|42.56|0|1
A|USB|20240715|13:49:20.143029|S|100|42.58|0|100
A|USB|20240715|13:49:55.025613|S|13|42.55|0|13
A|USB|20240715|13:50:04.033671|S|13|42.555|0|13
A|USB|20240715|13:50:12.750970|S|13|42.56|0|13
A|USB|20240715|13:50:29.673380|S|12|42.57|0|12
A|USB|20240715|13:54:00.492126|S|19|42.63|0|19
A|USB|20240715|13:59:31.322109|S|25|42.65|0|25
A|USB|20240715|14:01:59.107681|S|100|42.69|0|100
A|USB|20240715|14:02:49.777282|S|100|42.69|0|100
A|USB|20240715|14:07:06.481355|S|100|42.71|0|100
A|USB|20240715|14:07:08.215884|S|100|42.7|0|100
A|USB|20240715|14:07:27.510420|S|100|42.7|0|100
A|USB|20240715|14:11:09.583951|S|35|42.71|0|35
A|USB|20240715|14:14:32.402672|S|100|42.68|0|100
A|USB|20240715|14:14:58.282425|S|100|42.67|0|100
A|USB|20240715|14:20:45.450548|S|51|42.67|0|51
A|USB|20240715|14:21:57.954217|S|25|42.68|0|25
A|USB|20240715|14:24:35.551018|S|85|42.72|0|85
A|USB|20240715|14:26:43.595269|S|100|42.72|0|100
A|USB|20240715|14:37:45.423296|S|3|42.74|0|3
A|USB|20240715|14:40:38.512660|S|35|42.75|0|35
A|USB|20240715|14:54:03.698266|S|100|42.66|0|100
A|USB|20240715|14:57:40.621725|S|100|42.64|0|100
A|USB|20240715|14:59:46.955322|S|100|42.63|0|100
A|USB|20240715|15:03:28.041899|E|100|42.57|0|100
A|USB|20240715|15:08:32.701235|S|100|42.525|0|100
A|USB|20240715|15:11:23.382450|S|157|42.495|0|157
A|USB|20240715|15:14:34.232845|S|100|42.52|0|100
A|USB|20240715|15:19:22.802394|S|100|42.51|0|100
A|USB|20240715|15:20:08.789524|S|158|42.485|0|158
A|USB|20240715|15:20:23.975930|S|100|42.48|0|100
A|USB|20240715|15:22:21.130518|S|100|42.51|0|100
A|USB|20240715|15:22:30.529824|S|100|42.51|0|100
A|USB|20240715|15:22:30.537066|S|91|42.51|0|91
A|USB|20240715|15:22:30.537066|S|3|42.51|0|3
A|USB|20240715|15:22:30.538212|S|9|42.51|0|9
A|USB|20240715|15:23:10.272506|S|100|42.5|0|100
A|USB|20240715|15:25:22.053346|S|100|42.48|0|100
A|USB|20240715|15:31:44.989597|S|100|42.48|0|100
A|USB|20240715|15:33:03.515542|S|100|42.47|0|100
A|USB|20240715|15:36:34.080499|S|100|42.51|0|100
A|USB|20240715|15:38:56.253316|S|100|42.46|0|100
A|USB|20240715|15:39:05.884090|S|100|42.47|0|100
A|USB|20240715|15:39:09.410506|S|72|42.48|0|72
A|USB|20240715|15:40:53.682236|S|100|42.45|0|100
A|USB|20240715|15:41:19.353446|S|5|42.45|0|5
A|USB|20240715|15:41:31.996216|S|100|42.46|0|100
A|USB|20240715|15:41:31.996216|S|100|42.46|0|100
A|USB|20240715|15:41:46.419515|S|100|42.46|0|100
A|USB|20240715|15:42:16.048949|S|100|42.47|0|100
A|USB|20240715|15:42:39.189902|S|100|42.48|0|100
A|USB|20240715|15:43:09.879414|S|6|42.47|0|6
A|USB|20240715|15:43:41.530164|S|94|42.47|0|94
A|USB|20240715|15:44:17.573408|S|100|42.46|0|100
A|USB|20240715|15:44:36.306965|S|100|42.45|0|100
A|USB|20240715|15:45:01.672209|S|6|42.44|0|6
A|USB|20240715|15:46:03.583732|S|6|42.42|0|6
A|USB|20240715|15:46:04.085188|S|94|42.42|0|94
A|USB|20240715|15:47:06.846671|S|6|42.39|0|6
A|USB|20240715|15:47:12.413790|S|25|42.4|0|25
A|USB|20240715|15:47:14.355146|S|25|42.39|0|25
A|USB|20240715|15:47:16.529836|S|25|42.4|0|25
A|USB|20240715|15:47:33.590755|S|100|42.41|0|100
A|USB|20240715|15:47:33.591168|S|100|42.42|0|100
A|USB|20240715|15:48:15.494958|S|25|42.41|0|25
A|USB|20240715|15:48:17.523755|S|25|42.42|0|25
A|USB|20240715|15:48:24.114643|S|100|42.43|0|100
A|USB|20240715|15:49:02.660916|S|100|42.45|0|100
A|USB|20240715|15:49:21.905981|S|100|42.46|0|100
A|USB|20240715|15:49:43.121286|S|100|42.44|0|100
A|USB|20240715|15:50:15.452439|S|100|42.44|0|100
A|USB|20240715|15:50:24.806030|S|100|42.44|0|100
A|USB|20240715|15:50:34.959062|S|100|42.43|0|100
A|USB|20240715|15:50:54.979238|S|6|42.44|0|6
A|USB|20240715|15:51:07.777721|S|100|42.445|0|100
A|USB|20240715|15:52:12.927782|S|100|42.41|0|100
A|USB|20240715|15:52:12.934612|S|100|42.43|0|100
A|USB|20240715|15:52:12.936784|S|100|42.43|0|100
A|USB|20240715|15:52:38.031025|S|6|42.41|0|6
A|USB|20240715|15:53:27.284875|S|6|42.43|0|6
A|USB|20240715|15:54:25.303521|S|21|42.41|0|21
A|USB|20240715|15:54:40.007668|S|100|42.41|0|100
A|USB|20240715|15:54:59.908842|S|1|42.42|0|1
A|USB|20240715|15:55:00.511184|S|200|42.41|0|200
A|USB|20240715|15:55:00.511660|S|200|42.41|0|200
A|USB|20240715|15:55:59.102106|S|100|42.385|0|100
A|USB|20240715|15:56:11.124101|S|100|42.39|0|100
A|USB|20240715|15:56:12.460543|S|100|42.38|0|100
A|USB|20240715|15:56:23.438185|S|100|42.38|0|100
A|USB|20240715|15:56:35.825674|S|100|42.38|0|100
A|USB|20240715|15:57:01.390340|S|100|42.37|0|100
A|USB|20240715|15:57:24.466975|S|100|42.38|0|100
A|USB|20240715|15:57:48.930040|S|5|42.36|0|5
A|USB|20240715|15:57:48.930625|S|25|42.36|0|25
A|USB|20240715|15:58:07.728370|S|25|42.36|0|25
A|USB|20240715|15:58:16.506534|S|100|42.36|0|100
A|USB|20240715|15:58:28.407516|S|37|42.37|0|37
A|USB|20240715|15:58:57.530146|S|100|42.34|0|100
A|USB PRH|20240715|11:52:22.497067|S|100|21.99|0|100
A|USB PRH|20240715|12:44:08.663350|S|100|21.99|0|100
A|USB PRH|20240715|12:45:59.531907|S|100|21.98|0|100
A|USB PRH|20240715|13:05:31.395598|S|100|21.95|0|100
A|USB PRH|20240715|14:37:40.222352|S|100|21.95|0|100
A|USB PRP|20240715|12:48:02.565396|S|100|23.9|0|100
A|USB PRP|20240715|12:48:02.565397|S|13|23.9|0|13
A|USB PRP|20240715|12:48:02.565408|S|87|23.9|0|87
A|USB PRP|20240715|14:36:07.508982|S|100|23.91|0|100
A|USB PRQ|20240715|12:51:46.364268|S|100|16.99|0|100
A|USB PRR|20240715|12:07:58.618699|E|100|17.99|0|100
A|USB PRR|20240715|12:51:37.750949|E|100|17.92|0|100
A|USB PRS|20240715|13:03:29.028601|S|100|20.36|0|100
A|USB PRS|20240715|14:45:53.026434|S|100|20.36|0|100
A|USB PRS|20240715|15:01:10.325113|S|100|20.39|0|100
A|USEA|20240715|11:36:23.500760|S|28|2.6|0|28
A|USEA|20240715|11:36:23.500842|S|72|2.6|0|72
A|USFD|20240715|10:28:16.921228|S|1|52.35|0|1
A|USFD|20240715|10:47:21.208445|S|1|52.2|0|1
A|USFD|20240715|11:17:58.669358|S|100|52.18|0|100
A|USFD|20240715|12:51:10.519418|S|100|51.98|0|100
A|USFD|20240715|13:20:58.673892|S|21|51.95|0|21
A|USFD|20240715|15:34:05.164585|S|2|52.12|0|2
A|USFD|20240715|15:41:33.930509|S|1|52.07|0|1
A|USFD|20240715|15:56:06.309754|S|40|52.12|0|40
A|USFD|20240715|15:56:06.309806|S|60|52.12|0|60
A|USFD|20240715|15:56:34.210374|S|100|52.11|0|100
A|USFR|20240715|11:10:13.806774|S|274|50.415|0|274
A|USFR|20240715|11:23:49.580505|S|300|50.415|0|300
A|USFR|20240715|11:59:53.174442|S|200|50.415|0|200
A|USFR|20240715|12:14:28.842666|S|100|50.415|0|100
A|USFR|20240715|12:24:16.864715|S|210|50.415|0|210
A|USFR|20240715|12:35:14.463835|S|300|50.415|0|300
A|USFR|20240715|12:41:19.951170|S|400|50.415|0|400
A|USFR|20240715|12:53:51.248850|S|100|50.415|0|100
A|USFR|20240715|14:47:51.810641|S|100|50.415|0|100
A|USFR|20240715|15:04:25.623195|S|100|50.415|0|100
A|USFR|20240715|15:59:57.943796|S|2000|50.41|0|2000
A|USHY|20240715|10:35:52.300759|S|200|36.62|0|200
A|USHY|20240715|10:35:52.300759|S|700|36.62|0|700
A|USHY|20240715|10:35:52.300759|S|200|36.62|0|200
A|USHY|20240715|10:35:52.300760|S|300|36.62|0|300
A|USHY|20240715|10:35:52.300760|S|200|36.62|0|200
A|USHY|20240715|10:35:52.300761|S|200|36.62|0|200
A|USHY|20240715|10:35:52.300761|S|100|36.62|0|100
A|USHY|20240715|10:35:52.300761|S|100|36.62|0|100
A|USHY|20240715|10:35:52.300761|S|100|36.62|0|100
A|USHY|20240715|10:35:52.300761|S|100|36.62|0|100
A|USHY|20240715|10:35:52.300761|S|100|36.62|0|100
A|USHY|20240715|10:35:52.300762|S|100|36.62|0|100
A|USHY|20240715|10:35:52.300762|S|100|36.62|0|100
A|USHY|20240715|10:35:52.300762|S|100|36.62|0|100
A|USHY|20240715|10:46:28.559442|S|300|36.61|0|300
A|USHY|20240715|10:46:28.559442|S|200|36.61|0|200
A|USHY|20240715|10:46:28.559442|S|600|36.61|0|600
A|USHY|20240715|10:46:28.559443|S|100|36.61|0|100
A|USHY|20240715|10:46:28.559443|S|100|36.61|0|100
A|USHY|20240715|11:27:52.665615|S|100|36.64|0|100
A|USHY|20240715|11:27:52.665615|S|100|36.64|0|100
A|USHY|20240715|12:05:42.704893|S|100|36.63|0|100
A|USHY|20240715|12:05:42.704893|S|100|36.63|0|100
A|USHY|20240715|12:05:42.704893|S|100|36.63|0|100
A|USHY|20240715|12:05:42.704894|S|100|36.63|0|100
A|USHY|20240715|12:05:42.704894|S|100|36.63|0|100
A|USHY|20240715|12:05:42.704895|S|100|36.63|0|100
A|USHY|20240715|12:05:42.704896|S|100|36.63|0|100
A|USHY|20240715|12:05:42.704896|S|100|36.63|0|100
A|USHY|20240715|12:05:42.704896|S|100|36.63|0|100
A|USHY|20240715|12:05:42.704896|S|100|36.63|0|100
A|USHY|20240715|12:15:45.558677|S|400|36.62|0|400
A|USHY|20240715|12:15:45.558677|S|100|36.62|0|100
A|USHY|20240715|12:15:45.558677|S|300|36.62|0|300
A|USHY|20240715|12:15:45.558679|S|100|36.62|0|100
A|USHY|20240715|12:20:12.033652|S|100|36.62|0|100
A|USHY|20240715|12:20:12.033652|S|100|36.62|0|100
A|USHY|20240715|12:20:12.033653|S|100|36.62|0|100
A|USHY|20240715|12:20:12.033655|S|100|36.62|0|100
A|USHY|20240715|12:20:12.033655|S|100|36.62|0|100
A|USHY|20240715|12:43:01.071886|S|100|36.64|0|100
A|USHY|20240715|12:45:15.047563|S|900|36.63|0|900
A|USHY|20240715|12:45:15.047563|S|100|36.63|0|100
A|USHY|20240715|13:01:15.814487|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814488|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814488|S|200|36.61|0|200
A|USHY|20240715|13:01:15.814489|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814489|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814489|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814489|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814490|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814490|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814492|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814492|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814492|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814492|S|100|36.61|0|100
A|USHY|20240715|13:01:15.814493|S|100|36.61|0|100
A|USHY|20240715|14:14:00.510788|S|800|36.62|0|800
A|USHY|20240715|14:15:06.848120|S|100|36.62|0|100
A|USHY|20240715|14:29:49.321042|S|5200|36.635|0|5200
A|USHY|20240715|14:29:49.329850|S|800|36.64|0|800
A|USHY|20240715|14:35:04.267758|S|600|36.64|0|600
A|USHY|20240715|15:46:12.725110|S|700|36.64|0|700
A|USHY|20240715|15:46:16.002355|S|800|36.635|0|800
A|USHY|20240715|15:46:16.010237|S|700|36.64|0|700
A|USHY|20240715|15:49:08.074177|S|500|36.65|0|500
A|USHY|20240715|15:50:30.278317|S|100|36.645|0|100
A|USHY|20240715|15:50:30.284684|S|100|36.645|0|100
A|USHY|20240715|15:50:43.286892|S|600|36.64|0|600
A|USHY|20240715|15:51:12.706230|S|100|36.635|0|100
A|USHY|20240715|15:51:12.712441|S|200|36.635|0|200
A|USHY|20240715|15:51:24.854483|S|100|36.635|0|100
A|USHY|20240715|15:51:24.861420|S|200|36.635|0|200
A|USHY|20240715|15:51:30.941927|S|100|36.635|0|100
A|USHY|20240715|15:51:57.543550|S|800|36.64|0|800
A|USHY|20240715|15:53:24.571069|S|100|36.635|0|100
A|USHY|20240715|15:53:24.579116|S|100|36.635|0|100
A|USHY|20240715|15:55:14.497757|S|700|36.66|0|700
A|USHY|20240715|15:55:27.510485|S|100|36.655|0|100
A|USHY|20240715|15:55:41.121439|S|100|36.645|0|100
A|USHY|20240715|15:55:41.121498|S|100|36.645|0|100
A|USHY|20240715|15:55:41.128164|S|107|36.645|0|107
A|USHY|20240715|15:55:41.128589|S|200|36.645|0|200
A|USHY|20240715|15:55:47.955202|S|100|36.645|0|100
A|USHY|20240715|15:55:47.955498|S|100|36.645|0|100
A|USHY|20240715|15:55:47.961525|S|200|36.645|0|200
A|USHY|20240715|15:55:47.962926|S|100|36.645|0|100
A|USHY|20240715|15:56:06.705263|S|200|36.645|0|200
A|USHY|20240715|15:56:06.705264|S|200|36.645|0|200
A|USHY|20240715|15:56:06.705264|S|200|36.645|0|200
A|USHY|20240715|15:56:31.076295|S|100|36.635|0|100
A|USHY|20240715|15:56:31.083738|S|300|36.635|0|300
A|USHY|20240715|15:56:46.745730|S|100|36.635|0|100
A|USHY|20240715|15:56:46.753325|S|552|36.635|0|552
A|USHY|20240715|15:57:15.816451|S|700|36.64|0|700
A|USHY|20240715|15:57:16.130954|S|500|36.64|0|500
A|USHY|20240715|15:57:35.605464|S|100|36.645|0|100
A|USHY|20240715|15:57:35.613373|S|100|36.645|0|100
A|USIG|20240715|10:04:32.717000|S|300|50.82|0|300
A|USIG|20240715|10:04:32.730777|S|300|50.82|0|300
A|USIG|20240715|10:18:10.526920|S|300|50.83|0|300
A|USIG|20240715|11:16:25.099649|S|500|50.87|0|500
A|USIG|20240715|11:16:25.102132|S|300|50.87|0|300
A|USIG|20240715|13:48:54.749507|S|100|50.785|0|100
A|USIG|20240715|13:49:09.770866|S|100|50.785|0|100
A|USIG|20240715|14:56:14.350589|S|100|50.78|0|100
A|USIG|20240715|15:11:47.056816|S|100|50.78|0|100
A|USIG|20240715|15:27:08.923289|S|100|50.78|0|100
A|USIG|20240715|15:27:26.559498|S|100|50.78|0|100
A|USIG|20240715|15:47:29.890624|S|300|50.78|0|300
A|USLM|20240715|15:54:40.077451|S|34|81.88|0|34
A|USLM|20240715|15:54:40.077487|S|26|81.88|0|26
A|USLM|20240715|15:54:40.077496|S|26|81.88|0|26
A|USLM|20240715|15:54:40.077507|S|26|81.88|0|26
A|USM|20240715|10:13:10.205133|S|100|57.33|0|100
A|USM|20240715|15:20:08.934588|S|100|58.05|0|100
A|USM|20240715|15:51:50.260832|S|1|57.55|0|1
A|USM|20240715|15:51:50.260832|S|1|57.55|0|1
A|USMF|20240715|11:42:58.155338|S|100|46.61|0|100
A|USMF|20240715|13:10:38.668485|S|100|46.53|0|100
A|USMV|20240715|09:30:33.388137|S|200|85.81|0|200
A|USMV|20240715|09:32:27.537875|S|100|85.77|0|100
A|USMV|20240715|09:34:40.340265|S|100|85.74|0|100
A|USMV|20240715|09:34:41.554773|S|100|85.74|0|100
A|USMV|20240715|09:34:41.554867|S|100|85.74|0|100
A|USMV|20240715|09:35:13.073739|S|146|85.77|0|146
A|USMV|20240715|09:35:13.073770|S|100|85.77|0|100
A|USMV|20240715|09:35:13.073770|S|354|85.77|0|354
A|USMV|20240715|09:43:21.349888|S|100|85.865|0|100
A|USMV|20240715|09:45:51.379526|S|100|85.87|0|100
A|USMV|20240715|09:52:33.818948|S|250|85.89|0|250
A|USMV|20240715|10:19:22.448623|S|4|85.91|0|4
A|USMV|20240715|10:19:54.247300|S|100|85.905|0|100
A|USMV|20240715|11:03:09.176469|S|1|85.96|0|1
A|USMV|20240715|12:13:09.601284|S|100|86.03|0|100
A|USMV|20240715|12:23:29.953381|S|100|86.03|0|100
A|USMV|20240715|13:02:00.152478|S|100|85.85|0|100
A|USMV|20240715|13:10:13.296424|S|100|85.93|0|100
A|USMV|20240715|13:14:20.185312|S|100|85.9|0|100
A|USMV|20240715|13:39:28.237581|S|100|85.78|0|100
A|USMV|20240715|13:41:02.819552|S|100|85.78|0|100
A|USMV|20240715|13:43:24.255974|S|100|85.8|0|100
A|USMV|20240715|13:59:14.785443|S|100|85.82|0|100
A|USMV|20240715|14:00:09.960910|S|100|85.79|0|100
A|USMV|20240715|14:01:02.001903|S|100|85.78|0|100
A|USMV|20240715|14:13:26.095383|S|100|85.77|0|100
A|USMV|20240715|14:13:39.464406|S|100|85.78|0|100
A|USMV|20240715|14:19:12.186466|S|100|85.78|0|100
A|USMV|20240715|14:19:51.291666|S|100|85.78|0|100
A|USMV|20240715|14:45:13.346048|S|100|85.9|0|100
A|USMV|20240715|14:50:20.238009|S|100|85.89|0|100
A|USMV|20240715|14:55:16.111559|S|100|85.91|0|100
A|USMV|20240715|15:01:48.871010|S|100|85.93|0|100
A|USMV|20240715|15:03:03.890398|S|100|85.91|0|100
A|USMV|20240715|15:12:53.396470|S|100|85.94|0|100
A|USMV|20240715|15:17:20.327115|S|100|85.94|0|100
A|USMV|20240715|15:20:48.925419|S|100|85.93|0|100
A|USMV|20240715|15:25:58.711754|S|100|85.94|0|100
A|USMV|20240715|15:28:13.295119|S|100|85.94|0|100
A|USMV|20240715|15:32:36.156243|S|100|85.91|0|100
A|USMV|20240715|15:36:11.368947|S|100|85.91|0|100
A|USMV|20240715|15:38:36.448798|S|100|85.88|0|100
A|USMV|20240715|15:40:30.797100|S|100|85.85|0|100
A|USMV|20240715|15:42:06.059499|S|100|85.84|0|100
A|USMV|20240715|15:42:35.271006|S|100|85.83|0|100
A|USMV|20240715|15:43:53.462257|S|100|85.81|0|100
A|USMV|20240715|15:49:17.132472|S|100|85.74|0|100
A|USMV|20240715|15:50:19.870223|S|30|85.7|0|30
A|USMV|20240715|15:50:19.870316|S|70|85.7|0|70
A|USMV|20240715|15:51:47.619995|S|100|85.68|0|100
A|USMV|20240715|15:54:01.248095|S|98|85.69|0|98
A|USMV|20240715|15:54:15.380124|S|100|85.7|0|100
A|USMV|20240715|15:57:03.029462|S|700|85.75|0|700
A|USMV|20240715|15:59:37.339486|S|3|85.73|0|3
A|USO|20240715|11:03:50.166839|S|100|80.12|0|100
A|USO|20240715|11:38:19.803701|S|100|80.07|0|100
A|USO|20240715|11:38:45.858393|S|100|80.11|0|100
A|USO|20240715|11:40:04.992720|S|80|80.08|0|80
A|USO|20240715|11:45:35.308596|S|100|80.2|0|100
A|USO|20240715|11:46:05.398976|S|200|80.23|0|200
A|USO|20240715|11:46:06.393308|S|100|80.22|0|100
A|USO|20240715|11:59:46.805792|S|100|80.03|0|100
A|USO|20240715|12:20:10.524509|S|100|80.04|0|100
A|USO|20240715|12:27:18.659745|S|200|80.18|0|200
A|USO|20240715|13:13:36.646542|S|100|80.01|0|100
A|USO|20240715|13:31:24.465230|S|100|79.96|0|100
A|USO|20240715|13:31:24.467880|S|200|79.95|0|200
A|USO|20240715|13:31:24.469318|S|200|79.96|0|200
A|USO|20240715|13:31:24.470183|S|100|79.97|0|100
A|USO|20240715|13:31:24.470894|S|100|79.98|0|100
A|USO|20240715|13:31:24.482211|S|100|79.99|0|100
A|USO|20240715|13:31:24.537455|S|100|80|0|100
A|USO|20240715|13:37:15.820644|S|100|80.02|0|100
A|USO|20240715|13:37:15.826363|S|100|80.03|0|100
A|USO|20240715|13:59:46.901509|S|100|79.96|0|100
A|USO|20240715|14:01:00.110904|S|100|79.89|0|100
A|USO|20240715|14:17:18.915716|S|100|80.02|0|100
A|USO|20240715|14:20:54.682507|S|100|80.09|0|100
A|USO|20240715|14:27:51.907371|S|100|80.07|0|100
A|USO|20240715|14:34:27.809429|S|400|80.05|0|400
A|USO|20240715|14:38:29.386545|S|100|80.04|0|100
A|USO|20240715|14:45:37.062001|S|100|80.11|0|100
A|USO|20240715|14:58:15.717887|S|100|80.06|0|100
A|USO|20240715|15:13:49.396175|S|100|80.1|0|100
A|USO|20240715|15:23:13.350686|S|100|80.18|0|100
A|USO|20240715|15:27:57.251375|S|100|80.13|0|100
A|USO|20240715|15:46:19.468863|S|5|80.07|0|5
A|USO|20240715|15:46:20.368914|S|1|80.07|0|1
A|USO|20240715|15:46:36.736419|S|1|80.06|0|1
A|USO|20240715|15:47:25.081825|S|5|80.05|0|5
A|USO|20240715|15:47:25.396084|S|1|80.05|0|1
A|USO|20240715|15:47:25.681253|S|1|80.05|0|1
A|USO|20240715|15:47:25.993011|S|1|80.05|0|1
A|USO|20240715|15:47:26.282515|S|1|80.05|0|1
A|USO|20240715|15:47:26.848594|S|4|80.04|0|4
A|USO|20240715|15:47:58.391081|S|1|80.04|0|1
A|USO|20240715|15:47:58.684375|S|1|80.04|0|1
A|USO|20240715|15:47:59.285072|S|1|80.04|0|1
A|USO|20240715|15:47:59.601333|S|1|80.04|0|1
A|USO|20240715|15:48:00.185743|S|1|80.04|0|1
A|USO|20240715|15:48:18.335796|S|1|80.04|0|1
A|USO|20240715|15:48:18.640389|S|1|80.04|0|1
A|USO|20240715|15:48:18.925841|S|1|80.04|0|1
A|USO|20240715|15:48:19.051770|S|5|80.04|0|5
A|USO|20240715|15:48:32.515122|S|1|80.05|0|1
A|USO|20240715|15:49:05.723649|S|1|80.05|0|1
A|USO|20240715|15:49:06.174459|S|9|80.05|0|9
A|USO|20240715|15:49:06.200858|S|1|80.05|0|1
A|USO|20240715|15:49:06.478897|S|1|80.05|0|1
A|USO|20240715|15:49:06.710257|S|1|80.05|0|1
A|USO|20240715|15:49:06.971020|S|6|80.05|0|6
A|USO|20240715|15:49:07.204113|S|5|80.05|0|5
A|USO|20240715|15:49:07.227219|S|1|80.05|0|1
A|USO|20240715|15:49:07.417117|S|1|80.05|0|1
A|USO|20240715|15:49:45.400823|S|5|80.01|0|5
A|USO|20240715|15:49:52.602019|S|100|80.01|0|100
A|USO|20240715|15:49:55.850405|S|1|80.02|0|1
A|USO|20240715|15:49:56.363212|S|1|80.02|0|1
A|USO|20240715|15:49:57.869376|S|1|80.02|0|1
A|USO|20240715|15:49:58.164067|S|1|80.02|0|1
A|USO|20240715|15:49:58.463211|S|1|80.02|0|1
A|USO|20240715|15:49:58.763851|S|1|80.02|0|1
A|USO|20240715|15:51:59.621814|S|100|80.04|0|100
A|USO|20240715|15:52:39.552841|S|400|80.04|0|400
A|USO|20240715|15:52:49.702553|S|72|80.05|0|72
A|USO|20240715|15:53:30.820688|S|100|80.07|0|100
A|USO|20240715|15:53:43.921437|S|100|80.07|0|100
A|USO|20240715|15:53:44.579179|S|100|80.07|0|100
A|USO|20240715|15:53:56.802938|S|1|80.07|0|1
A|USO|20240715|15:53:57.455079|S|1|80.07|0|1
A|USO|20240715|15:53:57.705375|S|1|80.07|0|1
A|USO|20240715|15:53:58.302725|S|1|80.07|0|1
A|USO|20240715|15:53:58.602310|S|1|80.07|0|1
A|USO|20240715|15:53:58.904855|S|1|80.07|0|1
A|USO|20240715|15:53:59.802773|S|1|80.07|0|1
A|USO|20240715|15:54:01.003304|S|1|80.07|0|1
A|USO|20240715|15:54:01.680418|S|1|80.07|0|1
A|USO|20240715|15:54:01.962090|S|7|80.07|0|7
A|USO|20240715|15:54:02.215932|S|1|80.07|0|1
A|USO|20240715|15:54:36.090522|S|100|80.1|0|100
A|USO|20240715|15:54:46.315090|S|100|80.09|0|100
A|USO|20240715|15:54:49.554026|S|100|80.1|0|100
A|USO|20240715|15:54:57.483870|S|100|80.09|0|100
A|USO|20240715|15:55:49.581173|S|100|80.08|0|100
A|USO|20240715|15:55:55.010583|S|100|80.09|0|100
A|USO|20240715|15:55:55.021150|S|13|80.1|0|13
A|USO|20240715|15:56:01.274075|S|100|80.09|0|100
A|USO|20240715|15:56:31.737097|S|100|80.09|0|100
A|USO|20240715|15:56:35.033954|S|100|80.09|0|100
A|USO|20240715|15:56:45.776958|S|100|80.09|0|100
A|USO|20240715|15:56:46.283582|S|100|80.08|0|100
A|USO|20240715|15:56:59.593904|S|100|80.08|0|100
A|USO|20240715|15:58:01.649440|S|100|80.09|0|100
A|USPH|20240715|09:30:46.692529|S|88|96.81|0|88
A|USPH|20240715|15:51:40.330876|S|2|94.47|0|2
A|USRT|20240715|13:20:09.539028|S|100|55.91|0|100
A|USRT|20240715|13:40:01.239962|S|100|55.87|0|100
A|USRT|20240715|14:01:10.397911|S|100|55.91|0|100
A|USRT|20240715|14:11:13.805865|S|100|55.95|0|100
A|USRT|20240715|14:26:57.680029|S|100|56.02|0|100
A|USRT|20240715|14:34:49.941191|S|100|55.91|0|100
A|USRT|20240715|14:36:48.732140|S|100|55.98|0|100
A|USRT|20240715|14:39:58.065594|S|100|55.95|0|100
A|USRT|20240715|14:53:55.950670|S|19|55.97|0|19
A|USRT|20240715|15:00:27.937038|S|100|56.03|0|100
A|USRT|20240715|15:15:23.208771|S|17|56.01|0|17
A|USRT|20240715|15:16:02.422207|S|100|56.01|0|100
A|USRT|20240715|15:22:10.014913|S|100|56.01|0|100
A|USRT|20240715|15:25:58.916935|S|100|55.98|0|100
A|USRT|20240715|15:27:11.848074|S|100|55.99|0|100
A|USRT|20240715|15:32:06.077259|S|100|55.99|0|100
A|USRT|20240715|15:39:45.759907|S|100|56|0|100
A|USRT|20240715|15:42:16.080455|S|300|55.97|0|300
A|USRT|20240715|15:44:44.435322|S|100|55.94|0|100
A|USRT|20240715|15:45:43.397696|S|100|55.93|0|100
A|USRT|20240715|15:51:49.409804|S|100|55.9|0|100
A|USRT|20240715|15:53:59.630874|S|200|55.89|0|200
A|USRT|20240715|15:59:07.075419|S|25|56|0|25
A|USSE|20240715|14:09:34.827638|S|100|30.48|0|100
A|USSG|20240715|09:45:07.732987|S|1|52.78|0|1
A|USSG|20240715|09:45:07.732987|S|1|52.78|0|1
A|USSG|20240715|09:45:17.473537|S|1|52.76|0|1
A|USSG|20240715|09:45:17.473537|S|1|52.76|0|1
A|USSG|20240715|09:46:45.723641|S|3|52.76|0|3
A|USSG|20240715|09:50:51.244721|S|1|52.77|0|1
A|USSG|20240715|10:01:20.054524|S|1|52.8|0|1
A|USSG|20240715|10:05:16.878501|S|16|52.83|0|16
A|USSG|20240715|10:07:24.069745|S|1|52.82|0|1
A|USSG|20240715|10:09:36.244323|S|5|52.86|0|5
A|USSG|20240715|11:26:28.851861|S|4|53.02|0|4
A|USSG|20240715|11:27:47.297555|S|1|53.01|0|1
A|USSG|20240715|11:29:48.114177|S|1|52.98|0|1
A|USSG|20240715|11:29:48.114198|S|2|52.97|0|2
A|USSG|20240715|11:30:13.173496|S|1|52.95|0|1
A|USSG|20240715|11:41:10.510933|S|11|52.99|0|11
A|USSG|20240715|11:41:51.161305|S|1|52.98|0|1
A|USSG|20240715|11:44:56.140377|S|1|52.95|0|1
A|USSG|20240715|11:44:56.140377|S|1|52.95|0|1
A|USSG|20240715|11:52:27.361254|S|2|52.93|0|2
A|USSG|20240715|12:01:31.333395|S|1|52.95|0|1
A|USSG|20240715|12:01:31.333395|S|2|52.95|0|2
A|USSG|20240715|12:03:37.523151|S|1|52.93|0|1
A|USSG|20240715|12:05:26.554545|S|1|52.92|0|1
A|USSG|20240715|12:05:40.951777|S|1|52.9|0|1
A|USSG|20240715|12:09:00.026699|S|1|52.88|0|1
A|USSG|20240715|12:09:00.026700|S|1|52.88|0|1
A|USSG|20240715|12:11:33.079133|S|2|52.87|0|2
A|USSG|20240715|12:12:40.393143|S|1|52.84|0|1
A|USSG|20240715|12:14:00.998573|S|4|52.84|0|4
A|USSG|20240715|12:15:00.938511|S|1|52.83|0|1
A|USSG|20240715|12:15:00.938512|S|2|52.83|0|2
A|USSG|20240715|12:15:00.938512|S|2|52.83|0|2
A|USSG|20240715|12:18:03.716154|S|6|52.82|0|6
A|USSG|20240715|12:19:33.968668|S|1|52.79|0|1
A|USSG|20240715|12:19:33.968668|S|1|52.79|0|1
A|USSG|20240715|12:19:33.968668|S|1|52.79|0|1
A|USSG|20240715|12:19:33.968670|S|1|52.79|0|1
A|USSG|20240715|12:20:09.583975|S|1|52.78|0|1
A|USSG|20240715|12:20:09.583975|S|1|52.78|0|1
A|USSG|20240715|12:20:09.583976|S|1|52.78|0|1
A|USSG|20240715|12:20:12.584476|S|1|52.77|0|1
A|USSG|20240715|12:21:02.159379|S|1|52.78|0|1
A|USSG|20240715|12:25:03.840903|S|5|52.84|0|5
A|USSG|20240715|12:31:28.558649|S|2|52.83|0|2
A|USSG|20240715|12:31:28.558649|S|3|52.83|0|3
A|USSG|20240715|12:31:33.645749|S|1|52.82|0|1
A|USSG|20240715|12:42:37.740062|S|5|52.88|0|5
A|USSG|20240715|12:42:40.214574|S|2|52.87|0|2
A|USSG|20240715|12:50:37.644798|S|9|52.83|0|9
A|USSG|20240715|12:52:14.058516|S|1|52.82|0|1
A|USSG|20240715|12:52:14.058516|S|3|52.82|0|3
A|USSG|20240715|12:58:54.208319|S|15|52.85|0|15
A|USSG|20240715|13:00:20.600057|S|1|52.83|0|1
A|USSG|20240715|13:00:20.600057|S|1|52.83|0|1
A|USSG|20240715|13:00:24.786739|S|1|52.82|0|1
A|USSG|20240715|13:00:32.966985|S|1|52.81|0|1
A|USSG|20240715|13:03:03.970112|S|4|52.77|0|4
A|USSG|20240715|13:11:08.959712|S|1|52.78|0|1
A|USSG|20240715|13:14:20.289952|S|1|52.78|0|1
A|USSG|20240715|13:14:28.001849|S|1|52.77|0|1
A|USSG|20240715|13:14:28.001849|S|1|52.77|0|1
A|USSG|20240715|13:16:03.025911|S|3|52.78|0|3
A|USSG|20240715|13:17:02.515326|S|3|52.78|0|3
A|USSG|20240715|13:27:10.233744|S|1|52.8|0|1
A|USSG|20240715|13:27:10.233745|S|1|52.8|0|1
A|USSG|20240715|13:27:36.960964|S|1|52.79|0|1
A|USSG|20240715|13:28:07.370293|S|1|52.78|0|1
A|USSG|20240715|13:28:38.630635|S|1|52.76|0|1
A|USSG|20240715|13:30:00.367499|S|1|52.75|0|1
A|USSG|20240715|13:32:06.564080|S|1|52.74|0|1
A|USSG|20240715|13:32:06.564080|S|3|52.74|0|3
A|USSG|20240715|13:32:06.564081|S|1|52.74|0|1
A|USSG|20240715|13:32:16.308834|S|1|52.73|0|1
A|USSG|20240715|13:33:13.982604|S|1|52.7|0|1
A|USSG|20240715|13:33:29.347174|S|1|52.69|0|1
A|USSG|20240715|13:34:47.237295|S|1|52.69|0|1
A|USSG|20240715|13:34:47.237295|S|2|52.69|0|2
A|USSG|20240715|13:34:47.237295|S|2|52.69|0|2
A|USSG|20240715|13:36:02.362151|S|3|52.69|0|3
A|USSG|20240715|13:36:02.362152|S|3|52.69|0|3
A|USSG|20240715|13:47:29.404559|S|1|52.69|0|1
A|USSG|20240715|13:54:56.143185|S|2|52.71|0|2
A|USSG|20240715|13:56:04.940026|S|1|52.7|0|1
A|USSG|20240715|13:56:04.940027|S|1|52.7|0|1
A|USSG|20240715|13:56:09.670709|S|1|52.69|0|1
A|USSG|20240715|14:07:12.643078|S|15|52.69|0|15
A|USSG|20240715|14:07:12.643079|S|11|52.69|0|11
A|USSG|20240715|14:13:26.099111|S|1|52.66|0|1
A|USSG|20240715|14:13:26.099111|S|1|52.66|0|1
A|USSG|20240715|14:25:48.446792|S|24|52.74|0|24
A|USSG|20240715|14:25:48.446792|S|34|52.74|0|34
A|USSG|20240715|14:37:45.081095|S|1|52.78|0|1
A|USSG|20240715|14:37:45.081096|S|1|52.78|0|1
A|USSG|20240715|14:42:19.676264|S|8|52.77|0|8
A|USSG|20240715|14:42:32.807868|S|1|52.76|0|1
A|USSG|20240715|14:42:32.807868|S|1|52.76|0|1
A|USSG|20240715|14:42:32.807868|S|1|52.76|0|1
A|USSG|20240715|14:42:32.807869|S|1|52.76|0|1
A|USSG|20240715|14:42:32.807869|S|1|52.76|0|1
A|USSG|20240715|14:42:32.807870|S|2|52.76|0|2
A|USSG|20240715|14:50:17.313683|S|12|52.78|0|12
A|USSG|20240715|14:50:17.313683|S|9|52.78|0|9
A|USSG|20240715|14:59:45.240130|S|8|52.8|0|8
A|USSG|20240715|15:01:04.773564|S|2|52.8|0|2
A|USSG|20240715|15:01:04.773564|S|1|52.8|0|1
A|USSG|20240715|15:05:37.970178|S|1|52.77|0|1
A|USSG|20240715|15:05:37.970178|S|1|52.77|0|1
A|USSG|20240715|15:15:16.885567|S|2|52.79|0|2
A|USSG|20240715|15:15:16.885568|S|3|52.79|0|3
A|USSG|20240715|15:15:16.885568|S|3|52.79|0|3
A|USSG|20240715|15:15:16.885569|S|2|52.79|0|2
A|USSG|20240715|15:20:22.583265|S|15|52.82|0|15
A|USSG|20240715|15:20:33.418834|S|5|52.82|0|5
A|USSG|20240715|15:25:28.828173|S|8|52.81|0|8
A|USSG|20240715|15:26:23.399427|S|1|52.8|0|1
A|USSG|20240715|15:29:23.193972|S|1|52.79|0|1
A|USSG|20240715|15:29:23.193972|S|2|52.79|0|2
A|USSG|20240715|15:29:23.193972|S|1|52.79|0|1
A|USSG|20240715|15:29:23.193974|S|2|52.79|0|2
A|USSG|20240715|15:29:23.193974|S|2|52.79|0|2
A|USSG|20240715|15:29:23.193974|S|2|52.79|0|2
A|USSG|20240715|15:35:18.888383|S|5|52.79|0|5
A|USSG|20240715|15:35:18.888383|S|9|52.79|0|9
A|USSG|20240715|15:36:34.075033|S|2|52.77|0|2
A|USSG|20240715|15:36:34.075033|S|1|52.77|0|1
A|USSG|20240715|15:36:49.134514|S|1|52.76|0|1
A|USSG|20240715|15:36:49.134514|S|1|52.76|0|1
A|USSG|20240715|15:37:09.538241|S|1|52.75|0|1
A|USSG|20240715|15:37:09.538241|S|1|52.75|0|1
A|USSG|20240715|15:39:44.286404|S|3|52.72|0|3
A|USSG|20240715|15:43:30.006571|S|2|52.7|0|2
A|USSG|20240715|15:44:37.468716|S|1|52.68|0|1
A|USSG|20240715|15:45:20.946620|S|1|52.65|0|1
A|USSG|20240715|15:47:12.966477|S|1|52.63|0|1
A|USSG|20240715|15:49:13.638911|S|2|52.66|0|2
A|USSG|20240715|15:49:19.980736|S|1|52.65|0|1
A|USSG|20240715|15:57:15.726268|S|1|52.67|0|1
A|UTG|20240715|09:30:00.135391|S|8007|28.57|58192|5095
A|UTG|20240715|09:30:00.135391|E|8007|28.57|58192|663
A|UTG|20240715|09:30:30.084071|S|105|28.55|0|105
A|UTG|20240715|09:30:30.084072|S|45|28.55|0|45
A|UTG|20240715|09:30:30.084091|S|50|28.55|0|50
A|UTG|20240715|09:30:30.084122|S|37|28.55|0|37
A|UTG|20240715|09:30:30.084122|S|13|28.55|0|13
A|UTG|20240715|09:30:30.084257|S|12|28.55|0|12
A|UTG|20240715|09:30:33.792328|S|12|28.55|0|12
A|UTG|20240715|09:30:33.792356|S|39|28.55|0|39
A|UTG|20240715|09:30:33.792356|S|1|28.55|0|1
A|UTG|20240715|09:31:53.058610|S|6|28.4|0|6
A|UTG|20240715|09:31:53.058610|S|5|28.4|0|5
A|UTG|20240715|09:31:53.058610|S|20|28.4|0|20
A|UTG|20240715|09:31:53.058611|S|177|28.4|0|177
A|UTG|20240715|09:31:53.058612|S|10|28.4|0|10
A|UTG|20240715|09:31:55.914879|S|10|28.38|0|10
A|UTG|20240715|09:31:55.936945|S|70|28.37|0|70
A|UTG|20240715|09:32:14.669938|S|3|28.35|0|3
A|UTG|20240715|09:32:14.669938|S|3|28.35|0|3
A|UTG|20240715|09:32:14.669939|S|65|28.35|0|65
A|UTG|20240715|09:33:11.441234|S|2|28.28|0|2
A|UTG|20240715|09:33:32.387075|S|22|28.26|0|22
A|UTG|20240715|09:33:40.943843|S|81|28.26|0|81
A|UTG|20240715|09:34:23.228186|S|7|28.22|0|7
A|UTG|20240715|09:34:48.251416|S|100|28.2|0|100
A|UTG|20240715|09:36:17.853249|S|23|28.2|0|23
A|UTG|20240715|09:39:48.160932|S|88|28.21|0|88
A|UTG|20240715|09:48:03.537794|S|20|28.17|0|20
A|UTG|20240715|09:48:48.457140|S|200|28.18|0|200
A|UTG|20240715|09:53:33.751435|S|200|28.19|0|200
A|UTG|20240715|10:01:03.283435|S|96|28.25|0|96
A|UTG|20240715|10:04:33.331035|S|40|28.26|0|40
A|UTG|20240715|10:05:01.769907|S|200|28.24|0|200
A|UTG|20240715|10:05:01.769907|S|26|28.24|0|26
A|UTG|20240715|10:05:01.769928|S|74|28.24|0|74
A|UTG|20240715|10:05:46.652450|S|66|28.22|0|66
A|UTG|20240715|10:08:40.929792|S|700|28.25|0|700
A|UTG|20240715|10:11:58.917944|S|100|28.24|0|100
A|UTG|20240715|10:11:58.917944|S|55|28.24|0|55
A|UTG|20240715|10:27:32.213569|S|100|28.21|0|100
A|UTG|20240715|10:27:32.213569|S|200|28.21|0|200
A|UTG|20240715|10:35:40.745467|S|40|28.24|0|40
A|UTG|20240715|10:55:28.027549|S|28|28.2|0|28
A|UTG|20240715|11:11:22.454172|S|82|28.23|0|82
A|UTG|20240715|11:11:22.454192|S|18|28.23|0|18
A|UTG|20240715|11:19:35.976212|S|100|28.2|0|100
A|UTG|20240715|11:31:58.155747|S|200|28.17|0|200
A|UTG|20240715|11:50:14.458068|S|100|28.17|0|100
A|UTG|20240715|11:55:15.490303|S|100|28.18|0|100
A|UTG|20240715|13:07:17.040418|S|100|28.29|0|100
A|UTG|20240715|13:07:17.040418|S|284|28.29|0|284
A|UTG|20240715|13:07:17.042492|S|100|28.29|0|100
A|UTG|20240715|13:07:17.042492|S|100|28.29|0|100
A|UTG|20240715|13:07:23.818050|S|100|28.29|0|100
A|UTG|20240715|13:07:23.827430|S|63|28.29|0|63
A|UTG|20240715|13:09:22.264006|S|62|28.29|0|62
A|UTG|20240715|13:12:18.434559|S|200|28.31|0|200
A|UTG|20240715|13:14:27.896141|S|100|28.29|0|100
A|UTG|20240715|13:14:27.896141|S|200|28.29|0|200
A|UTG|20240715|13:34:57.477358|S|100|28.21|0|100
A|UTG|20240715|13:44:22.120829|S|108|28.24|0|108
A|UTG|20240715|13:46:29.901808|S|75|28.24|0|75
A|UTG|20240715|14:00:08.122233|S|500|28.25|0|500
A|UTG|20240715|14:00:26.461640|S|174|28.24|0|174
A|UTG|20240715|14:02:55.682185|S|100|28.22|0|100
A|UTG|20240715|14:13:36.659289|S|100|28.21|0|100
A|UTG|20240715|14:37:45.431519|S|88|28.21|0|88
A|UTG|20240715|14:39:25.654041|S|40|28.23|0|40
A|UTG|20240715|14:49:11.174502|S|76|28.23|0|76
A|UTG|20240715|14:50:09.647757|S|300|28.22|0|300
A|UTG|20240715|14:50:09.647786|S|100|28.22|0|100
A|UTG|20240715|14:50:09.647786|S|400|28.22|0|400
A|UTG|20240715|14:50:09.647788|S|200|28.22|0|200
A|UTG|20240715|15:06:07.397809|S|40|28.24|0|40
A|UTG|20240715|15:06:07.397809|S|5|28.24|0|5
A|UTG|20240715|15:07:43.121723|S|5|28.23|0|5
A|UTG|20240715|15:25:18.801303|S|100|28.27|0|100
A|UTG|20240715|15:45:17.737362|S|62|28.23|0|62
A|UTG|20240715|15:45:17.737362|S|100|28.23|0|100
A|UTG|20240715|15:45:17.737379|S|38|28.23|0|38
A|UTG|20240715|15:47:12.091000|S|1|28.21|0|1
A|UTG|20240715|15:53:05.249118|S|5|28.19|0|5
A|UTG|20240715|15:58:09.980175|S|100|28.2|0|100
A|UTG|20240715|15:58:37.369651|S|100|28.2|0|100
A|UTHR|20240715|15:46:41.302491|S|5|327.67|0|5
A|UTI|20240715|12:30:44.584207|S|46|16.76|0|46
A|UTI|20240715|12:30:44.584221|S|54|16.76|0|54
A|UTI|20240715|15:38:30.677891|S|100|17.04|0|100
A|UTI|20240715|15:38:30.677891|S|1|17.04|0|1
A|UTWO|20240715|10:12:38.487146|S|1000|48.09|0|1000
A|UTZ|20240715|13:15:45.400470|S|17|15.11|0|17
A|UTZ|20240715|15:55:02.234243|S|2|15.15|0|2
A|UTZ|20240715|15:55:02.234243|S|4|15.15|0|4
A|UUP|20240715|10:19:18.915421|S|28900|28.7|0|28900
A|UUP|20240715|10:29:50.219945|S|64|28.7|0|64
A|UUP|20240715|12:00:13.776274|S|100|28.71|0|100
A|UUP|20240715|13:17:39.731648|S|100|28.74|0|100
A|UUU|20240715|09:30:00.135488|S|84|1.51|59405|78
A|UUU|20240715|09:43:01.993595|S|60|1.47|0|60
A|UUU|20240715|09:45:32.242286|S|100|1.46|0|100
A|UUU|20240715|09:55:36.504063|S|100|1.38|0|100
A|UUU|20240715|09:58:06.892692|S|100|1.35|0|100
A|UUU|20240715|09:58:06.892693|S|100|1.35|0|100
A|UUU|20240715|09:58:06.892693|S|100|1.35|0|100
A|UUU|20240715|10:10:39.735858|S|100|1.39|0|100
A|UUU|20240715|10:58:54.570747|S|49|1.35|0|49
A|UUU|20240715|11:00:42.418552|S|51|1.35|0|51
A|UUU|20240715|11:05:46.832959|S|100|1.39|0|100
A|UUU|20240715|11:15:32.692994|S|100|1.44|0|100
A|UUU|20240715|11:15:32.692994|S|100|1.44|0|100
A|UUU|20240715|12:38:35.283632|S|100|1.38|0|100
A|UUU|20240715|12:40:30.174376|S|90|1.42|0|90
A|UUU|20240715|12:42:36.183842|S|10|1.42|0|10
A|UUU|20240715|12:44:58.942393|S|100|1.43|0|100
A|UUU|20240715|12:44:58.942393|S|100|1.43|0|100
A|UUU|20240715|12:45:22.150907|S|9|1.47|0|9
A|UUU|20240715|12:45:24.611295|S|9|1.47|0|9
A|UUU|20240715|12:45:26.499622|S|9|1.47|0|9
A|UUU|20240715|12:45:28.780473|S|9|1.47|0|9
A|UUU|20240715|12:45:29.030945|S|9|1.47|0|9
A|UUU|20240715|12:45:37.623299|S|100|1.42|0|100
A|UUU|20240715|12:45:37.636672|S|45|1.41|0|45
A|UUU|20240715|12:46:00.976272|S|9|1.47|0|9
A|UUU|20240715|12:46:02.700939|S|9|1.47|0|9
A|UUU|20240715|12:46:02.814337|S|9|1.47|0|9
A|UUU|20240715|12:46:04.375386|S|9|1.47|0|9
A|UUU|20240715|12:46:04.578913|S|9|1.47|0|9
A|UUU|20240715|12:46:05.812275|S|9|1.47|0|9
A|UUU|20240715|12:46:05.921805|S|9|1.47|0|9
A|UUU|20240715|12:46:07.124502|S|9|1.47|0|9
A|UUU|20240715|12:46:07.325699|S|9|1.47|0|9
A|UUU|20240715|12:46:08.572288|S|9|1.47|0|9
A|UUU|20240715|12:46:08.762447|S|9|1.47|0|9
A|UUU|20240715|12:46:10.121435|S|9|1.47|0|9
A|UUU|20240715|12:46:10.322779|S|9|1.47|0|9
A|UUU|20240715|12:46:11.075058|S|26|1.41|0|26
A|UUU|20240715|12:46:11.940444|S|9|1.42|0|9
A|UUU|20240715|12:47:10.730342|S|1|1.47|0|1
A|UUU|20240715|12:47:10.826795|S|1|1.47|0|1
A|UUU|20240715|12:47:12.017844|S|1|1.47|0|1
A|UUU|20240715|12:47:12.221839|S|1|1.47|0|1
A|UUU|20240715|12:47:12.593953|S|1|1.47|0|1
A|UUU|20240715|12:47:13.548016|S|1|1.47|0|1
A|UUU|20240715|12:47:13.733313|S|1|1.47|0|1
A|UUU|20240715|12:47:13.828986|S|1|1.47|0|1
A|UUU|20240715|12:47:46.292075|S|100|1.45|0|100
A|UUU|20240715|12:47:48.093192|S|74|1.45|0|74
A|UUU|20240715|12:49:57.003301|S|100|1.42|0|100
A|UUU|20240715|16:00:00.087501|S|58|1.4|80312|2
A|UUUU|20240715|09:30:00.059033|S|22236|6.58|41329|8324
A|UUUU|20240715|09:30:58.259734|S|100|6.58|0|100
A|UUUU|20240715|09:32:58.739352|S|100|6.55|0|100
A|UUUU|20240715|09:33:18.916323|S|301|6.54|0|301
A|UUUU|20240715|09:33:35.745681|S|1|6.55|0|1
A|UUUU|20240715|09:35:16.617896|S|100|6.55|0|100
A|UUUU|20240715|09:36:07.897370|S|1350|6.51|0|1350
A|UUUU|20240715|09:36:07.897370|S|10|6.5|0|10
A|UUUU|20240715|09:36:07.897370|S|5|6.5|0|5
A|UUUU|20240715|09:36:07.897371|S|9|6.5|0|9
A|UUUU|20240715|09:36:07.897371|S|100|6.5|0|100
A|UUUU|20240715|09:36:07.897371|S|240|6.5|0|240
A|UUUU|20240715|09:36:07.897373|S|131|6.5|0|131
A|UUUU|20240715|09:36:07.897373|S|5|6.5|0|5
A|UUUU|20240715|09:36:07.897373|S|10|6.5|0|10
A|UUUU|20240715|09:37:13.421842|S|34|6.52|0|34
A|UUUU|20240715|09:41:30.432873|S|88|6.53|0|88
A|UUUU|20240715|09:41:30.432873|S|100|6.53|0|100
A|UUUU|20240715|09:41:30.433633|S|100|6.53|0|100
A|UUUU|20240715|09:42:52.215189|S|106|6.52|0|106
A|UUUU|20240715|09:42:52.215211|S|600|6.52|0|600
A|UUUU|20240715|09:42:52.215211|S|250|6.52|0|250
A|UUUU|20240715|09:42:52.215211|S|294|6.52|0|294
A|UUUU|20240715|09:44:05.616166|S|325|6.5|0|325
A|UUUU|20240715|09:44:05.616167|S|200|6.5|0|200
A|UUUU|20240715|09:44:05.616167|S|5|6.5|0|5
A|UUUU|20240715|09:44:05.616168|S|15|6.5|0|15
A|UUUU|20240715|09:44:05.642399|E|124|6.485|0|124
A|UUUU|20240715|09:44:35.218116|S|400|6.5|0|400
A|UUUU|20240715|09:47:08.997132|S|10|6.5|0|10
A|UUUU|20240715|09:48:00.826200|S|80|6.5|0|80
A|UUUU|20240715|09:52:17.530455|S|11|6.49|0|11
A|UUUU|20240715|09:56:42.762186|S|80|6.51|0|80
A|UUUU|20240715|09:56:52.643191|S|100|6.51|0|100
A|UUUU|20240715|09:56:58.275780|S|2|6.52|0|2
A|UUUU|20240715|09:57:24.310329|S|4|6.51|0|4
A|UUUU|20240715|09:58:45.097122|S|200|6.52|0|200
A|UUUU|20240715|09:59:06.372457|S|80|6.53|0|80
A|UUUU|20240715|09:59:06.372458|S|300|6.53|0|300
A|UUUU|20240715|09:59:17.680548|S|18|6.54|0|18
A|UUUU|20240715|10:01:01.591184|S|100|6.56|0|100
A|UUUU|20240715|10:01:20.576072|S|77|6.56|0|77
A|UUUU|20240715|10:02:39.537330|S|100|6.56|0|100
A|UUUU|20240715|10:02:39.537330|S|100|6.56|0|100
A|UUUU|20240715|10:04:28.513458|S|77|6.52|0|77
A|UUUU|20240715|10:06:03.146362|S|77|6.53|0|77
A|UUUU|20240715|10:10:41.120958|S|77|6.52|0|77
A|UUUU|20240715|10:11:55.988811|S|77|6.51|0|77
A|UUUU|20240715|10:12:54.036438|S|77|6.5|0|77
A|UUUU|20240715|10:12:54.036439|S|100|6.5|0|100
A|UUUU|20240715|10:17:33.265407|S|20|6.5|0|20
A|UUUU|20240715|10:17:33.265407|S|20|6.5|0|20
A|UUUU|20240715|10:17:33.265407|S|77|6.5|0|77
A|UUUU|20240715|10:21:55.089952|S|100|6.51|0|100
A|UUUU|20240715|10:21:55.790837|S|36|6.515|0|36
A|UUUU|20240715|10:22:38.574628|S|77|6.53|0|77
A|UUUU|20240715|10:22:39.605495|S|44|6.525|0|44
A|UUUU|20240715|10:25:08.801369|S|20|6.52|0|20
A|UUUU|20240715|10:25:08.801369|S|100|6.52|0|100
A|UUUU|20240715|10:28:19.980500|S|1|6.53|0|1
A|UUUU|20240715|10:28:21.620118|S|99|6.53|0|99
A|UUUU|20240715|10:29:44.829435|S|77|6.53|0|77
A|UUUU|20240715|10:31:36.988503|S|40|6.535|0|40
A|UUUU|20240715|10:32:36.496683|S|77|6.545|0|77
A|UUUU|20240715|10:33:04.186591|S|77|6.54|0|77
A|UUUU|20240715|10:33:04.186591|S|100|6.54|0|100
A|UUUU|20240715|10:34:39.728069|S|300|6.54|0|300
A|UUUU|20240715|10:36:36.627930|S|73|6.545|0|73
A|UUUU|20240715|10:37:20.838073|S|20|6.545|0|20
A|UUUU|20240715|10:39:15.220837|S|100|6.54|0|100
A|UUUU|20240715|10:39:15.220837|S|100|6.54|0|100
A|UUUU|20240715|10:41:40.318781|S|20|6.54|0|20
A|UUUU|20240715|10:41:40.318781|S|100|6.54|0|100
A|UUUU|20240715|10:41:40.318782|S|7|6.54|0|7
A|UUUU|20240715|10:41:40.319712|S|77|6.535|0|77
A|UUUU|20240715|10:41:40.322823|S|100|6.53|0|100
A|UUUU|20240715|10:41:40.322896|S|300|6.53|0|300
A|UUUU|20240715|10:43:17.287868|S|9|6.52|0|9
A|UUUU|20240715|10:43:17.287868|S|14|6.52|0|14
A|UUUU|20240715|10:43:17.287868|S|77|6.52|0|77
A|UUUU|20240715|10:43:43.871533|S|25|6.525|0|25
A|UUUU|20240715|10:44:27.048577|S|20|6.525|0|20
A|UUUU|20240715|10:48:52.166380|S|100|6.57|0|100
A|UUUU|20240715|10:53:05.053999|S|47|6.6|0|47
A|UUUU|20240715|10:53:53.920659|S|200|6.61|0|200
A|UUUU|20240715|10:53:53.921711|S|45|6.61|0|45
A|UUUU|20240715|10:57:07.574995|S|6|6.59|0|6
A|UUUU|20240715|11:00:42.811136|S|100|6.6|0|100
A|UUUU|20240715|11:00:42.811136|S|100|6.6|0|100
A|UUUU|20240715|11:01:54.213513|S|9|6.6|0|9
A|UUUU|20240715|11:01:54.213623|S|5|6.6|0|5
A|UUUU|20240715|11:01:54.213624|S|33|6.6|0|33
A|UUUU|20240715|11:01:54.213624|S|20|6.6|0|20
A|UUUU|20240715|11:02:20.829292|S|5|6.59|0|5
A|UUUU|20240715|11:05:40.178749|S|20|6.585|0|20
A|UUUU|20240715|11:05:42.339773|S|1200|6.58|0|1200
A|UUUU|20240715|11:07:40.599424|S|20|6.545|0|20
A|UUUU|20240715|11:08:20.918436|S|88|6.54|0|88
A|UUUU|20240715|11:10:42.399808|S|100|6.54|0|100
A|UUUU|20240715|11:10:56.075680|S|18|6.55|0|18
A|UUUU|20240715|11:10:57.901073|S|43|6.55|0|43
A|UUUU|20240715|11:10:57.901073|S|100|6.55|0|100
A|UUUU|20240715|11:14:56.844630|S|100|6.53|0|100
A|UUUU|20240715|11:14:56.845019|S|36|6.53|0|36
A|UUUU|20240715|11:15:12.991421|S|20|6.525|0|20
A|UUUU|20240715|11:16:29.582082|S|20|6.525|0|20
A|UUUU|20240715|11:17:50.976987|E|100|6.52|0|100
A|UUUU|20240715|11:17:50.978645|E|100|6.52|0|100
A|UUUU|20240715|11:19:08.481107|S|42|6.525|0|42
A|UUUU|20240715|11:19:29.999315|E|100|6.52|0|100
A|UUUU|20240715|11:28:15.751287|S|100|6.51|0|100
A|UUUU|20240715|11:28:34.014273|S|80|6.51|0|80
A|UUUU|20240715|11:29:51.175727|S|20|6.515|0|20
A|UUUU|20240715|11:31:04.389112|S|100|6.5|0|100
A|UUUU|20240715|11:31:04.389112|S|100|6.5|0|100
A|UUUU|20240715|11:31:04.389112|S|100|6.5|0|100
A|UUUU|20240715|11:31:04.389114|S|100|6.5|0|100
A|UUUU|20240715|11:31:08.520047|S|80|6.5|0|80
A|UUUU|20240715|11:32:55.910984|S|100|6.52|0|100
A|UUUU|20240715|11:34:27.329382|S|20|6.525|0|20
A|UUUU|20240715|11:35:00.982387|S|10|6.52|0|10
A|UUUU|20240715|11:35:00.982387|S|100|6.52|0|100
A|UUUU|20240715|11:37:41.271035|S|20|6.525|0|20
A|UUUU|20240715|11:38:27.516615|S|20|6.525|0|20
A|UUUU|20240715|11:39:16.072166|S|20|6.525|0|20
A|UUUU|20240715|11:42:49.487937|S|100|6.53|0|100
A|UUUU|20240715|11:44:15.806779|S|200|6.535|0|200
A|UUUU|20240715|11:50:59.580620|S|20|6.525|0|20
A|UUUU|20240715|11:51:35.819711|S|20|6.525|0|20
A|UUUU|20240715|11:54:16.406979|S|7|6.525|0|7
A|UUUU|20240715|11:54:42.336159|S|20|6.515|0|20
A|UUUU|20240715|11:56:28.156483|S|91|6.52|0|91
A|UUUU|20240715|11:58:24.649495|S|91|6.53|0|91
A|UUUU|20240715|11:58:38.133052|S|100|6.535|0|100
A|UUUU|20240715|12:00:08.857825|S|131|6.53|0|131
A|UUUU|20240715|12:03:47.283576|S|100|6.52|0|100
A|UUUU|20240715|12:04:06.010924|S|400|6.51|0|400
A|UUUU|20240715|12:04:06.023113|S|100|6.5|0|100
A|UUUU|20240715|12:04:06.023113|S|300|6.5|0|300
A|UUUU|20240715|12:05:21.454212|S|400|6.5|0|400
A|UUUU|20240715|12:07:00.000430|S|91|6.5|0|91
A|UUUU|20240715|12:07:00.000430|S|80|6.5|0|80
A|UUUU|20240715|12:13:21.123775|S|100|6.48|0|100
A|UUUU|20240715|12:15:52.196726|S|100|6.46|0|100
A|UUUU|20240715|12:18:18.336567|S|100|6.49|0|100
A|UUUU|20240715|12:20:12.734040|S|100|6.48|0|100
A|UUUU|20240715|12:20:12.734040|S|100|6.48|0|100
A|UUUU|20240715|12:26:22.832236|S|100|6.49|0|100
A|UUUU|20240715|12:26:36.610500|S|1|6.49|0|1
A|UUUU|20240715|12:42:00.805383|S|100|6.54|0|100
A|UUUU|20240715|12:42:18.200206|S|100|6.54|0|100
A|UUUU|20240715|12:42:18.200515|S|100|6.54|0|100
A|UUUU|20240715|12:42:18.200516|S|100|6.54|0|100
A|UUUU|20240715|12:42:18.200614|S|100|6.54|0|100
A|UUUU|20240715|12:55:52.335115|S|100|6.485|0|100
A|UUUU|20240715|12:56:51.881843|S|100|6.49|0|100
A|UUUU|20240715|13:01:14.857716|S|600|6.45|0|600
A|UUUU|20240715|13:03:18.802128|S|15|6.43|0|15
A|UUUU|20240715|13:03:18.802128|S|100|6.43|0|100
A|UUUU|20240715|13:03:40.623266|S|400|6.42|0|400
A|UUUU|20240715|13:05:56.543857|S|80|6.42|0|80
A|UUUU|20240715|13:05:56.543857|S|100|6.42|0|100
A|UUUU|20240715|13:05:56.543858|S|200|6.42|0|200
A|UUUU|20240715|13:05:56.543872|S|10|6.42|0|10
A|UUUU|20240715|13:14:58.531368|S|100|6.42|0|100
A|UUUU|20240715|13:16:59.142767|S|100|6.43|0|100
A|UUUU|20240715|13:16:59.142830|S|10|6.43|0|10
A|UUUU|20240715|13:21:27.830728|S|278|6.43|0|278
A|UUUU|20240715|13:26:59.681415|S|102|6.44|0|102
A|UUUU|20240715|13:26:59.681415|S|100|6.44|0|100
A|UUUU|20240715|13:29:18.617775|S|173|6.43|0|173
A|UUUU|20240715|13:29:45.159365|S|100|6.43|0|100
A|UUUU|20240715|13:30:01.037799|S|100|6.44|0|100
A|UUUU|20240715|13:31:59.910241|S|69|6.44|0|69
A|UUUU|20240715|13:33:06.076307|S|12|6.43|0|12
A|UUUU|20240715|13:33:06.076308|S|19|6.43|0|19
A|UUUU|20240715|13:34:19.734444|S|100|6.43|0|100
A|UUUU|20240715|13:34:19.734444|S|300|6.43|0|300
A|UUUU|20240715|13:35:44.766483|S|80|6.43|0|80
A|UUUU|20240715|13:36:54.443160|S|63|6.42|0|63
A|UUUU|20240715|13:36:54.443182|S|63|6.42|0|63
A|UUUU|20240715|13:36:54.443182|S|37|6.42|0|37
A|UUUU|20240715|13:36:54.443213|S|37|6.42|0|37
A|UUUU|20240715|13:45:28.524100|S|48|6.42|0|48
A|UUUU|20240715|13:45:28.524100|S|100|6.42|0|100
A|UUUU|20240715|13:45:28.524518|S|8|6.42|0|8
A|UUUU|20240715|13:45:32.250697|S|10|6.42|0|10
A|UUUU|20240715|13:58:06.554644|S|20|6.43|0|20
A|UUUU|20240715|13:58:47.252633|S|3|6.43|0|3
A|UUUU|20240715|13:58:47.252633|S|5|6.43|0|5
A|UUUU|20240715|14:00:17.623942|S|32|6.42|0|32
A|UUUU|20240715|14:00:17.623942|S|97|6.42|0|97
A|UUUU|20240715|14:04:25.067331|S|100|6.44|0|100
A|UUUU|20240715|14:04:25.067331|S|100|6.44|0|100
A|UUUU|20240715|14:04:25.067331|S|100|6.44|0|100
A|UUUU|20240715|14:04:25.067344|S|100|6.44|0|100
A|UUUU|20240715|14:04:35.331016|S|100|6.44|0|100
A|UUUU|20240715|14:04:35.331017|S|14|6.44|0|14
A|UUUU|20240715|14:09:27.488984|S|100|6.44|0|100
A|UUUU|20240715|14:09:27.488984|S|100|6.44|0|100
A|UUUU|20240715|14:09:27.488984|S|100|6.44|0|100
A|UUUU|20240715|14:09:27.488984|S|100|6.44|0|100
A|UUUU|20240715|14:10:06.939910|S|100|6.45|0|100
A|UUUU|20240715|14:10:06.939910|S|100|6.45|0|100
A|UUUU|20240715|14:13:11.418255|S|46|6.46|0|46
A|UUUU|20240715|14:14:23.553167|S|100|6.46|0|100
A|UUUU|20240715|14:14:23.553168|S|100|6.46|0|100
A|UUUU|20240715|14:14:23.553378|S|100|6.46|0|100
A|UUUU|20240715|14:20:40.498581|S|100|6.47|0|100
A|UUUU|20240715|14:20:40.498581|S|100|6.47|0|100
A|UUUU|20240715|14:24:30.812368|S|100|6.48|0|100
A|UUUU|20240715|14:26:53.916724|S|300|6.47|0|300
A|UUUU|20240715|14:26:53.916724|S|100|6.47|0|100
A|UUUU|20240715|14:26:53.916724|S|10|6.47|0|10
A|UUUU|20240715|14:30:06.023534|S|100|6.46|0|100
A|UUUU|20240715|14:30:06.023534|S|31|6.46|0|31
A|UUUU|20240715|14:30:33.985930|S|400|6.46|0|400
A|UUUU|20240715|14:49:00.026981|S|100|6.47|0|100
A|UUUU|20240715|14:49:00.026981|S|100|6.47|0|100
A|UUUU|20240715|14:49:00.027330|S|100|6.47|0|100
A|UUUU|20240715|14:50:05.438430|S|10|6.47|0|10
A|UUUU|20240715|14:51:22.454642|S|20|6.47|0|20
A|UUUU|20240715|14:51:41.059393|S|180|6.47|0|180
A|UUUU|20240715|14:51:41.059394|S|100|6.47|0|100
A|UUUU|20240715|14:51:41.060210|S|100|6.47|0|100
A|UUUU|20240715|14:53:44.112818|S|200|6.45|0|200
A|UUUU|20240715|14:59:05.047536|S|10|6.46|0|10
A|UUUU|20240715|15:01:28.442371|S|75|6.47|0|75
A|UUUU|20240715|15:02:42.526847|S|100|6.47|0|100
A|UUUU|20240715|15:02:42.526847|S|300|6.47|0|300
A|UUUU|20240715|15:08:32.751575|S|100|6.48|0|100
A|UUUU|20240715|15:17:01.009586|S|100|6.49|0|100
A|UUUU|20240715|15:18:05.030006|S|8|6.5|0|8
A|UUUU|20240715|15:19:42.029996|S|57|6.5|0|57
A|UUUU|20240715|15:19:43.431457|S|65|6.5|0|65
A|UUUU|20240715|15:19:43.431457|S|35|6.5|0|35
A|UUUU|20240715|15:19:43.431593|S|35|6.5|0|35
A|UUUU|20240715|15:31:48.298842|S|100|6.49|0|100
A|UUUU|20240715|15:34:04.594604|S|200|6.48|0|200
A|UUUU|20240715|15:37:49.401512|S|68|6.475|0|68
A|UUUU|20240715|15:38:04.959248|S|100|6.475|0|100
A|UUUU|20240715|15:39:15.898246|S|100|6.47|0|100
A|UUUU|20240715|15:39:16.994855|S|300|6.46|0|300
A|UUUU|20240715|15:39:17.254691|S|43|6.46|0|43
A|UUUU|20240715|15:39:17.255092|S|600|6.46|0|600
A|UUUU|20240715|15:40:06.001212|S|260|6.46|0|260
A|UUUU|20240715|15:40:06.001287|S|622|6.46|0|622
A|UUUU|20240715|15:40:06.001287|S|40|6.46|0|40
A|UUUU|20240715|15:40:06.001404|S|178|6.46|0|178
A|UUUU|20240715|15:40:06.001405|S|100|6.46|0|100
A|UUUU|20240715|15:40:06.001405|S|300|6.46|0|300
A|UUUU|20240715|15:40:06.001583|S|100|6.46|0|100
A|UUUU|20240715|15:41:25.805802|S|2|6.48|0|2
A|UUUU|20240715|15:41:29.096337|S|48|6.48|0|48
A|UUUU|20240715|15:41:52.355127|S|191|6.48|0|191
A|UUUU|20240715|15:41:54.096547|S|76|6.48|0|76
A|UUUU|20240715|15:42:15.805683|S|2|6.48|0|2
A|UUUU|20240715|15:42:19.096575|S|4|6.48|0|4
A|UUUU|20240715|15:42:19.096585|S|72|6.48|0|72
A|UUUU|20240715|15:43:03.805882|S|5|6.48|0|5
A|UUUU|20240715|15:43:06.475574|S|68|6.48|0|68
A|UUUU|20240715|15:45:00.468710|S|10|6.47|0|10
A|UUUU|20240715|15:45:00.468710|S|89|6.47|0|89
A|UUUU|20240715|15:47:10.600286|S|100|6.46|0|100
A|UUUU|20240715|15:47:10.600286|S|500|6.46|0|500
A|UUUU|20240715|15:47:24.575450|S|24|6.45|0|24
A|UUUU|20240715|15:47:24.575649|S|276|6.45|0|276
A|UUUU|20240715|15:47:24.575650|S|524|6.45|0|524
A|UUUU|20240715|15:47:24.576055|S|476|6.45|0|476
A|UUUU|20240715|15:47:24.576055|S|15|6.45|0|15
A|UUUU|20240715|15:49:08.556289|S|18|6.45|0|18
A|UUUU|20240715|15:49:08.556340|S|62|6.45|0|62
A|UUUU|20240715|15:49:08.556341|S|100|6.45|0|100
A|UUUU|20240715|15:49:08.556341|S|7|6.45|0|7
A|UUUU|20240715|15:49:08.556342|S|7|6.45|0|7
A|UUUU|20240715|15:49:08.556342|S|14|6.45|0|14
A|UUUU|20240715|15:49:08.556361|S|5|6.45|0|5
A|UUUU|20240715|15:49:08.556585|S|10|6.45|0|10
A|UUUU|20240715|15:49:08.556585|S|53|6.45|0|53
A|UUUU|20240715|15:49:59.100068|S|300|6.44|0|300
A|UUUU|20240715|15:49:59.100068|S|400|6.44|0|400
A|UUUU|20240715|15:50:00.493234|S|400|6.44|0|400
A|UUUU|20240715|15:50:00.495723|S|5|6.43|0|5
A|UUUU|20240715|15:50:00.495723|S|400|6.43|0|400
A|UUUU|20240715|15:50:58.468711|S|1|6.43|0|1
A|UUUU|20240715|15:53:52.492923|S|1|6.41|0|1
A|UUUU|20240715|15:53:52.492923|S|100|6.415|0|100
A|UUUU|20240715|15:53:52.492924|S|99|6.41|0|99
A|UUUU|20240715|15:54:34.873136|S|7|6.42|0|7
A|UUUU|20240715|15:54:34.873136|S|10|6.42|0|10
A|UUUU|20240715|15:54:40.495780|S|200|6.42|0|200
A|UUUU|20240715|15:56:01.644925|S|131|6.42|0|131
A|UUUU|20240715|15:56:01.645287|S|269|6.42|0|269
A|UUUU|20240715|15:56:01.645287|S|300|6.42|0|300
A|UUUU|20240715|15:56:01.645287|S|300|6.42|0|300
A|UUUU|20240715|15:56:01.645288|S|100|6.42|0|100
A|UUUU|20240715|15:56:01.645288|S|22|6.42|0|22
A|UUUU|20240715|15:56:01.645288|S|100|6.42|0|100
A|UUUU|20240715|15:56:01.645290|S|70|6.42|0|70
A|UUUU|20240715|15:56:01.645290|S|100|6.42|0|100
A|UUUU|20240715|15:56:01.645290|S|100|6.42|0|100
A|UUUU|20240715|15:56:01.645290|S|100|6.42|0|100
A|UUUU|20240715|15:57:50.251187|S|100|6.42|0|100
A|UUUU|20240715|15:58:03.383491|S|100|6.42|0|100
A|UUUU|20240715|15:58:03.383491|S|19|6.42|0|19
A|UUUU|20240715|15:58:03.383491|S|7|6.42|0|7
A|UUUU|20240715|15:58:19.739799|S|81|6.42|0|81
A|UUUU|20240715|15:58:19.739799|S|96|6.42|0|96
A|UUUU|20240715|15:58:43.019943|S|100|6.42|0|100
A|UUUU|20240715|15:58:43.019943|S|102|6.42|0|102
A|UUUU|20240715|15:58:43.019944|S|1|6.42|0|1
A|UUUU|20240715|15:58:43.019945|S|100|6.42|0|100
A|UUUU|20240715|15:58:43.019945|S|7|6.42|0|7
A|UUUU|20240715|15:58:43.019945|S|200|6.42|0|200
A|UUUU|20240715|15:58:53.010396|S|42|6.42|0|42
A|UUUU|20240715|15:58:53.571839|S|270|6.42|0|270
A|UUUU|20240715|15:58:55.933918|S|2|6.42|0|2
A|UUUU|20240715|15:58:55.933918|S|95|6.42|0|95
A|UUUU|20240715|15:58:56.214414|S|105|6.42|0|105
A|UUUU|20240715|15:59:20.608124|S|59|6.425|0|59
A|UUUU|20240715|15:59:21.297429|S|139|6.425|0|139
A|UUUU|20240715|15:59:36.067844|S|190|6.425|0|190
A|UUUU|20240715|15:59:40.165492|S|4|6.42|0|4
A|UUUU|20240715|15:59:40.165492|S|1|6.42|0|1
A|UUUU|20240715|15:59:40.165544|S|196|6.42|0|196
A|UUUU|20240715|15:59:40.165545|S|69|6.42|0|69
A|UUUU|20240715|15:59:40.165545|S|100|6.42|0|100
A|UUUU|20240715|15:59:40.165546|S|70|6.42|0|70
A|UUUU|20240715|15:59:40.165546|S|39|6.42|0|39
A|UUUU|20240715|15:59:40.165546|S|9|6.42|0|9
A|UUUU|20240715|15:59:40.165548|S|15|6.42|0|15
A|UUUU|20240715|15:59:40.165548|S|22|6.42|0|22
A|UUUU|20240715|15:59:40.165548|S|500|6.42|0|500
A|UUUU|20240715|15:59:40.165548|S|89|6.42|0|89
A|UUUU|20240715|15:59:44.070168|S|35|6.42|0|35
A|UUUU|20240715|15:59:46.608827|S|43|6.425|0|43
A|UUUU|20240715|15:59:46.910313|S|167|6.425|0|167
A|UUUU|20240715|15:59:52.860328|S|203|6.43|0|203
A|UUUU|20240715|15:59:54.822201|S|197|6.43|0|197
A|UUUU|20240715|15:59:54.822201|S|9|6.43|0|9
A|UUUU|20240715|15:59:55.393285|S|191|6.43|0|191
A|UUUU|20240715|15:59:55.393285|S|14|6.43|0|14
A|UUUU|20240715|15:59:58.151024|S|179|6.43|0|179
A|UUUU|20240715|15:59:58.331832|S|204|6.43|0|204
A|UUUU|20240715|15:59:58.902747|S|129|6.43|0|129
A|UUUU|20240715|16:00:00.044474|S|146641|6.41|61529|71846
A|UUUU|20240715|16:00:00.064009|S|300|6.43|0|300
A|UUUU|20240715|16:00:00.064011|S|442|6.43|0|442
A|UUUU|20240715|16:00:00.064012|S|895|6.43|0|895
A|UUUU|20240715|16:00:00.064012|S|200|6.43|0|200
A|UVE|20240715|15:56:19.415808|S|100|19.15|0|100
A|UVIX|20240715|09:39:07.366348|S|100|4.68|0|100
A|UVIX|20240715|09:40:00.682048|S|42|4.67|0|42
A|UVIX|20240715|09:49:33.473925|S|600|4.695|0|600
A|UVIX|20240715|09:49:33.473925|S|100|4.69|0|100
A|UVIX|20240715|09:49:33.473925|S|1199|4.695|0|1199
A|UVIX|20240715|10:45:19.734757|S|100|4.68|0|100
A|UVIX|20240715|10:45:19.734757|S|100|4.68|0|100
A|UVIX|20240715|11:10:47.152804|S|100|4.69|0|100
A|UVIX|20240715|11:10:47.152805|S|100|4.69|0|100
A|UVIX|20240715|11:10:47.152805|S|100|4.69|0|100
A|UVIX|20240715|11:26:16.925659|S|100|4.73|0|100
A|UVIX|20240715|11:29:48.398487|S|700|4.76|0|700
A|UVIX|20240715|11:29:48.398487|S|100|4.76|0|100
A|UVIX|20240715|11:40:28.190696|S|100|4.74|0|100
A|UVIX|20240715|12:21:26.505194|S|1500|4.88|0|1500
A|UVIX|20240715|12:27:38.954180|S|100|4.82|0|100
A|UVIX|20240715|12:36:52.217805|S|100|4.82|0|100
A|UVIX|20240715|13:07:24.749411|S|42|4.86|0|42
A|UVIX|20240715|13:27:35.456235|S|42|4.87|0|42
A|UVIX|20240715|13:45:24.059607|S|100|4.92|0|100
A|UVIX|20240715|13:45:24.059607|S|100|4.92|0|100
A|UVIX|20240715|13:45:24.059608|S|100|4.92|0|100
A|UVIX|20240715|13:47:29.411859|S|100|4.92|0|100
A|UVIX|20240715|13:47:29.411859|S|200|4.92|0|200
A|UVIX|20240715|13:55:21.945470|S|100|4.91|0|100
A|UVIX|20240715|14:04:21.170384|S|42|4.91|0|42
A|UVIX|20240715|14:05:18.549592|S|100|4.91|0|100
A|UVIX|20240715|14:05:18.549592|S|300|4.91|0|300
A|UVIX|20240715|14:15:13.855855|S|200|4.93|0|200
A|UVIX|20240715|14:30:08.210442|S|100|4.88|0|100
A|UVIX|20240715|14:42:32.769306|S|100|4.88|0|100
A|UVIX|20240715|14:50:20.805339|S|200|4.86|0|200
A|UVIX|20240715|14:50:20.805339|S|100|4.86|0|100
A|UVIX|20240715|14:50:20.805339|S|100|4.86|0|100
A|UVIX|20240715|15:29:41.716424|S|200|4.85|0|200
A|UVIX|20240715|15:29:41.716424|S|100|4.85|0|100
A|UVIX|20240715|15:29:41.716424|S|100|4.85|0|100
A|UVIX|20240715|15:36:48.418064|S|42|4.86|0|42
A|UVIX|20240715|15:57:03.921002|S|100|4.9|0|100
A|UVIX|20240715|15:57:03.921097|S|378|4.9|0|378
A|UVIX|20240715|15:59:57.969064|S|128|4.93|0|128
A|UVIX|20240715|15:59:57.969390|S|572|4.93|0|572
A|UVXY|20240715|09:38:02.445105|S|100|20.81|0|100
A|UVXY|20240715|09:39:57.053999|S|100|20.78|0|100
A|UVXY|20240715|09:40:01.235189|S|100|20.755|0|100
A|UVXY|20240715|09:40:02.265299|S|100|20.76|0|100
A|UVXY|20240715|09:42:18.995949|S|100|20.78|0|100
A|UVXY|20240715|09:42:19.997388|S|100|20.78|0|100
A|UVXY|20240715|09:46:15.598753|S|100|20.8|0|100
A|UVXY|20240715|09:48:47.321930|S|100|20.86|0|100
A|UVXY|20240715|09:48:47.321930|S|146|20.855|0|146
A|UVXY|20240715|09:58:24.463011|S|1|20.79|0|1
A|UVXY|20240715|10:54:27.784127|S|183|20.79|0|183
A|UVXY|20240715|11:25:36.313811|S|200|20.91|0|200
A|UVXY|20240715|11:26:16.925536|S|359|20.925|0|359
A|UVXY|20240715|11:26:16.937147|S|200|20.96|0|200
A|UVXY|20240715|11:26:17.973201|S|100|20.985|0|100
A|UVXY|20240715|11:26:18.407687|S|359|20.99|0|359
A|UVXY|20240715|11:26:18.963326|S|359|20.99|0|359
A|UVXY|20240715|11:26:18.963432|S|41|20.99|0|41
A|UVXY|20240715|11:45:32.017562|S|100|21.01|0|100
A|UVXY|20240715|12:02:50.157424|S|100|21.11|0|100
A|UVXY|20240715|12:15:24.867764|S|1|21.39|0|1
A|UVXY|20240715|12:15:33.304691|S|200|21.39|0|200
A|UVXY|20240715|12:15:49.110327|S|100|21.44|0|100
A|UVXY|20240715|12:21:34.594702|S|200|21.38|0|200
A|UVXY|20240715|12:27:23.867035|S|200|21.26|0|200
A|UVXY|20240715|12:27:23.867246|S|1|21.26|0|1
A|UVXY|20240715|12:41:16.669402|S|150|21.28|0|150
A|UVXY|20240715|12:51:30.476053|S|150|21.36|0|150
A|UVXY|20240715|12:52:31.720995|S|100|21.41|0|100
A|UVXY|20240715|12:52:31.791707|S|100|21.42|0|100
A|UVXY|20240715|13:38:48.989446|S|100|21.57|0|100
A|UVXY|20240715|14:12:46.078233|S|100|21.59|0|100
A|UVXY|20240715|14:37:45.786786|S|188|21.38|0|188
A|UVXY|20240715|14:42:47.270017|S|100|21.43|0|100
A|UVXY|20240715|14:46:33.106456|S|200|21.36|0|200
A|UVXY|20240715|14:47:00.657828|S|100|21.38|0|100
A|UVXY|20240715|15:36:48.417827|S|100|21.35|0|100
A|UVXY|20240715|15:36:48.421120|S|100|21.39|0|100
A|UVXY|20240715|15:50:35.296421|S|100|21.62|0|100
A|UVXY|20240715|15:50:35.317025|S|100|21.625|0|100
A|UVXY|20240715|15:55:40.950593|S|100|21.49|0|100
A|UWM|20240715|09:30:01.010627|S|1|41.47|0|1
A|UWM|20240715|09:30:14.294610|S|600|41.55|0|600
A|UWM|20240715|09:30:19.167970|S|24|41.6|0|24
A|UWM|20240715|09:30:19.167997|S|576|41.6|0|576
A|UWM|20240715|09:30:48.818628|S|600|41.56|0|600
A|UWM|20240715|09:31:09.834829|S|287|41.57|0|287
A|UWM|20240715|09:31:43.348856|S|116|41.42|0|116
A|UWM|20240715|09:31:43.348948|S|384|41.42|0|384
A|UWM|20240715|09:31:45.455942|S|500|41.41|0|500
A|UWM|20240715|09:32:24.430422|S|200|41.44|0|200
A|UWM|20240715|09:32:24.430551|S|300|41.44|0|300
A|UWM|20240715|09:34:08.723856|S|400|41.46|0|400
A|UWM|20240715|09:34:23.551954|S|600|41.4|0|600
A|UWM|20240715|09:34:38.904902|S|700|41.42|0|700
A|UWM|20240715|09:35:22.148974|S|207|41.53|0|207
A|UWM|20240715|09:35:22.148974|S|600|41.53|0|600
A|UWM|20240715|09:35:22.508419|S|287|41.545|0|287
A|UWM|20240715|09:35:22.508419|S|313|41.54|0|313
A|UWM|20240715|09:36:59.520127|S|500|41.49|0|500
A|UWM|20240715|09:37:52.953123|S|600|41.52|0|600
A|UWM|20240715|09:38:15.470015|S|600|41.51|0|600
A|UWM|20240715|09:38:15.470015|S|600|41.51|0|600
A|UWM|20240715|09:38:57.246237|S|700|41.58|0|700
A|UWM|20240715|09:40:52.578006|S|200|41.51|0|200
A|UWM|20240715|09:40:52.578069|S|600|41.51|0|600
A|UWM|20240715|09:41:08.730209|S|287|41.475|0|287
A|UWM|20240715|09:41:31.170334|S|900|41.5|0|900
A|UWM|20240715|09:44:43.007140|S|900|41.45|0|900
A|UWM|20240715|09:44:48.715887|S|700|41.47|0|700
A|UWM|20240715|09:44:53.870909|S|900|41.53|0|900
A|UWM|20240715|09:47:16.588380|S|700|41.46|0|700
A|UWM|20240715|09:47:28.611653|S|300|41.51|0|300
A|UWM|20240715|09:48:11.215123|S|300|41.55|0|300
A|UWM|20240715|09:49:04.518176|S|800|41.62|0|800
A|UWM|20240715|09:49:09.446040|S|900|41.63|0|900
A|UWM|20240715|09:54:25.127434|S|100|41.81|0|100
A|UWM|20240715|09:56:43.055267|S|450|41.78|0|450
A|UWM|20240715|09:56:43.055327|S|100|41.78|0|100
A|UWM|20240715|09:56:43.055365|S|350|41.78|0|350
A|UWM|20240715|09:56:45.665592|S|900|41.78|0|900
A|UWM|20240715|09:56:45.665592|S|900|41.78|0|900
A|UWM|20240715|10:11:55.779546|S|88|42.04|0|88
A|UWM|20240715|10:11:55.779664|S|500|42.04|0|500
A|UWM|20240715|10:11:55.779880|S|312|42.04|0|312
A|UWM|20240715|10:23:33.231666|S|100|42.17|0|100
A|UWM|20240715|10:23:33.231737|S|321|42.17|0|321
A|UWM|20240715|10:30:15.489059|S|813|42.2|0|813
A|UWM|20240715|10:30:15.489059|S|287|42.195|0|287
A|UWM|20240715|10:30:15.489755|S|287|42.2|0|287
A|UWM|20240715|10:33:00.104717|S|800|42.23|0|800
A|UWM|20240715|10:42:20.292320|S|287|42.11|0|287
A|UWM|20240715|10:46:50.944922|S|1300|42.16|0|1300
A|UWM|20240715|10:46:50.944922|S|1300|42.16|0|1300
A|UWM|20240715|10:53:15.718975|S|1200|42.26|0|1200
A|UWM|20240715|11:04:43.479672|S|1200|42.32|0|1200
A|UWM|20240715|11:13:36.293380|S|100|42.41|0|100
A|UWM|20240715|11:14:19.579660|S|1100|42.47|0|1100
A|UWM|20240715|12:29:07.442724|S|900|42.43|0|900
A|UWM|20240715|12:41:46.472102|S|900|42.39|0|900
A|UWM|20240715|12:49:42.559882|S|6|42.2|0|6
A|UWM|20240715|12:52:31.575636|S|700|42.2|0|700
A|UWM|20240715|12:52:42.339190|S|200|42.2|0|200
A|UWM|20240715|12:54:10.554113|S|700|42.24|0|700
A|UWM|20240715|13:01:22.635093|S|264|42.08|0|264
A|UWM|20240715|13:01:22.635245|S|436|42.08|0|436
A|UWM|20240715|13:40:08.195866|S|100|42.22|0|100
A|UWM|20240715|13:47:09.460567|S|900|42.29|0|900
A|UWM|20240715|13:48:17.987073|S|900|42.2|0|900
A|UWM|20240715|13:58:04.880283|S|450|42.36|0|450
A|UWM|20240715|14:24:52.660227|S|1|42.57|0|1
A|UWM|20240715|14:26:46.017672|S|1100|42.59|0|1100
A|UWM|20240715|15:11:28.289432|S|1200|42.68|0|1200
A|UWM|20240715|15:28:35.986602|S|1300|42.76|0|1300
A|UWM|20240715|15:29:56.916685|S|500|42.73|0|500
A|UWM|20240715|15:29:56.917690|S|700|42.73|0|700
A|UWM|20240715|15:34:20.725110|S|100|42.62|0|100
A|UWM|20240715|15:45:43.146060|S|316|42.51|0|316
A|UWM|20240715|15:45:54.644552|S|316|42.47|0|316
A|UWM|20240715|15:45:54.645059|S|316|42.47|0|316
A|UWM|20240715|15:51:03.123105|S|2959|42.39|0|2959
A|UWM|20240715|15:51:03.123163|S|200|42.39|0|200
A|UWM|20240715|15:52:50.459913|S|300|42.25|0|300
A|UWM|20240715|15:52:50.459930|S|43|42.25|0|43
A|UWMC|20240715|09:42:36.965461|S|1|7.71|0|1
A|UWMC|20240715|11:35:00.202705|S|100|7.9|0|100
A|UWMC|20240715|12:05:27.141910|S|100|7.87|0|100
A|UWMC|20240715|12:14:45.859080|S|100|7.84|0|100
A|UWMC|20240715|12:17:55.761661|S|100|7.86|0|100
A|UWMC|20240715|13:41:34.507457|S|100|7.87|0|100
A|UWMC|20240715|14:16:54.037660|S|7|7.87|0|7
A|UWMC|20240715|14:17:26.167147|S|5|7.875|0|5
A|UWMC|20240715|14:23:23.850112|S|84|7.9|0|84
A|UWMC|20240715|14:33:04.373787|S|100|7.91|0|100
A|UWMC|20240715|14:57:43.482725|S|100|7.83|0|100
A|UWMC|20240715|15:18:28.451067|S|200|7.82|0|200
A|UWMC|20240715|15:41:26.610767|S|51|7.89|0|51
A|V|20240715|10:20:21.993853|S|100|266.34|0|100
A|V|20240715|12:29:50.271492|S|11|266.77|0|11
A|V|20240715|12:46:40.172898|S|3|266.83|0|3
A|V|20240715|14:05:06.186465|S|100|267.63|0|100
A|V|20240715|14:18:06.936816|S|100|267.62|0|100
A|V|20240715|14:29:22.608780|S|1|268.07|0|1
A|V|20240715|14:41:27.737218|S|16|268.56|0|16
A|V|20240715|14:43:38.108902|S|13|268.73|0|13
A|V|20240715|15:17:46.133034|S|4|268.37|0|4
A|V|20240715|15:30:47.188103|S|300|268.68|0|300
A|V|20240715|15:32:50.753871|S|5|268.43|0|5
A|V|20240715|15:38:23.701215|S|1|268.01|0|1
A|V|20240715|15:43:30.642631|S|1|267.89|0|1
A|V|20240715|15:45:36.254477|S|97|267.79|0|97
A|V|20240715|15:50:27.765124|S|10|267.87|0|10
A|V|20240715|15:55:48.241261|S|10|268.16|0|10
A|V|20240715|15:58:06.821183|S|2|268.23|0|2
A|V|20240715|15:58:54.266648|S|100|268.23|0|100
A|V|20240715|15:58:54.266737|S|100|268.23|0|100
A|V|20240715|15:58:58.529819|S|40|268.19|0|40
A|VABK|20240715|11:16:02.310220|S|9|33.95|0|9
A|VABK|20240715|11:16:02.310446|S|41|33.95|0|41
A|VAC|20240715|13:01:18.759714|S|8|87.52|0|8
A|VAC|20240715|13:01:18.759739|S|9|87.52|0|9
A|VAC|20240715|13:01:22.644354|S|83|87.52|0|83
A|VAC|20240715|15:36:10.202044|S|5|87.05|0|5
A|VAC|20240715|15:52:47.116272|S|100|86.8|0|100
A|VAC|20240715|15:55:33.317150|S|10|86.76|0|10
A|VAC|20240715|15:57:29.634697|S|50|86.77|0|50
A|VAL|20240715|09:36:28.375340|S|1|77.48|0|1
A|VAL|20240715|10:41:54.773793|S|3|78.66|0|3
A|VAL|20240715|11:00:07.760123|S|1|79.36|0|1
A|VAL|20240715|11:34:32.543848|S|2|79.62|0|2
A|VAL|20240715|11:44:21.261544|S|4|80.28|0|4
A|VAL|20240715|11:46:18.875679|S|3|80.22|0|3
A|VAL|20240715|11:46:18.875680|S|3|80.22|0|3
A|VAL|20240715|11:57:31.597435|S|2|80.21|0|2
A|VAL|20240715|13:08:52.776957|S|5|79.85|0|5
A|VAL|20240715|13:17:05.892433|S|2|79.63|0|2
A|VAL|20240715|13:50:17.720837|S|6|79.71|0|6
A|VAL|20240715|13:59:20.357693|S|1|79.81|0|1
A|VAL|20240715|14:26:56.139948|S|1|80.36|0|1
A|VAL|20240715|14:39:02.456973|S|1|80.52|0|1
A|VAL|20240715|15:52:45.086631|S|1|79.89|0|1
A|VAL|20240715|15:53:59.152869|S|1|79.92|0|1
A|VAL|20240715|15:54:18.024569|S|1|79.89|0|1
A|VAL|20240715|15:58:03.871747|S|1|79.85|0|1
A|VALE|20240715|09:39:42.507489|S|400|11.425|0|400
A|VALE|20240715|09:39:45.366830|S|600|11.425|0|600
A|VALE|20240715|09:45:06.261205|S|100|11.41|0|100
A|VALE|20240715|10:09:22.192889|S|600|11.44|0|600
A|VALE|20240715|10:40:19.519252|S|200|11.47|0|200
A|VALE|20240715|10:51:15.576992|S|600|11.5|0|600
A|VALE|20240715|11:07:25.343021|S|700|11.51|0|700
A|VALE|20240715|11:17:11.030848|S|3|11.5|0|3
A|VALE|20240715|11:23:33.786725|S|1|11.5|0|1
A|VALE|20240715|11:33:54.892544|S|100|11.51|0|100
A|VALE|20240715|11:34:33.634027|E|700|11.525|0|700
A|VALE|20240715|11:37:42.907834|S|200|11.54|0|200
A|VALE|20240715|11:52:24.943222|S|500|11.555|0|500
A|VALE|20240715|11:52:24.943222|S|2500|11.555|0|2500
A|VALE|20240715|11:52:24.943222|S|1000|11.555|0|1000
A|VALE|20240715|11:52:24.951302|S|500|11.56|0|500
A|VALE|20240715|11:52:26.105871|S|1000|11.565|0|1000
A|VALE|20240715|12:06:15.242276|S|1000|11.535|0|1000
A|VALE|20240715|12:07:49.747784|S|1000|11.535|0|1000
A|VALE|20240715|12:23:13.552112|S|1|11.52|0|1
A|VALE|20240715|12:23:13.552196|S|5|11.52|0|5
A|VALE|20240715|12:23:31.413063|S|1500|11.515|0|1500
A|VALE|20240715|12:23:31.413064|S|2700|11.515|0|2700
A|VALE|20240715|12:36:13.358961|S|300|11.52|0|300
A|VALE|20240715|12:39:00.397597|S|100|11.53|0|100
A|VALE|20240715|12:42:05.420323|S|500|11.57|0|500
A|VALE|20240715|12:42:48.452674|S|500|11.55|0|500
A|VALE|20240715|12:44:22.443584|S|500|11.55|0|500
A|VALE|20240715|12:45:22.446570|S|600|11.54|0|600
A|VALE|20240715|12:45:24.448427|S|200|11.54|0|200
A|VALE|20240715|12:47:30.457579|S|100|11.54|0|100
A|VALE|20240715|12:47:46.472527|S|100|11.54|0|100
A|VALE|20240715|12:48:21.459552|S|100|11.55|0|100
A|VALE|20240715|12:48:27.473087|S|100|11.55|0|100
A|VALE|20240715|13:01:00.544285|S|600|11.52|0|600
A|VALE|20240715|13:01:01.557307|S|200|11.52|0|200
A|VALE|20240715|13:05:55.222058|S|700|11.52|0|700
A|VALE|20240715|13:05:55.222058|S|100|11.52|0|100
A|VALE|20240715|13:09:45.583703|S|100|11.54|0|100
A|VALE|20240715|13:09:45.583703|S|100|11.54|0|100
A|VALE|20240715|13:44:29.749396|S|100|11.54|0|100
A|VALE|20240715|13:51:01.806283|S|100|11.55|0|100
A|VALE|20240715|14:05:58.533937|E|700|11.555|0|700
A|VALE|20240715|14:26:39.918922|S|600|11.58|0|600
A|VALE|20240715|14:35:13.919138|S|500|11.58|0|500
A|VALE|20240715|15:02:12.306799|S|200|11.6|0|200
A|VALE|20240715|15:04:38.044925|S|100|11.6|0|100
A|VALE|20240715|15:07:20.330370|S|100|11.6|0|100
A|VALE|20240715|15:13:07.712502|S|600|11.59|0|600
A|VALE|20240715|15:21:11.679486|S|700|11.58|0|700
A|VALE|20240715|15:24:15.148852|S|55|11.575|0|55
A|VALE|20240715|15:27:51.127478|S|500|11.57|0|500
A|VALE|20240715|15:40:28.538422|S|400|11.56|0|400
A|VALE|20240715|15:40:30.053854|S|200|11.56|0|200
A|VALE|20240715|15:40:35.539504|S|100|11.56|0|100
A|VALE|20240715|15:40:42.538829|S|100|11.56|0|100
A|VALE|20240715|15:40:45.537166|S|100|11.56|0|100
A|VALE|20240715|15:42:27.615418|S|100|11.555|0|100
A|VALE|20240715|15:42:27.615952|S|100|11.555|0|100
A|VALE|20240715|15:42:27.616501|S|100|11.555|0|100
A|VALE|20240715|15:50:29.878176|S|500|11.55|0|500
A|VALE|20240715|15:51:15.070402|S|300|11.545|0|300
A|VALE|20240715|15:51:15.070932|S|700|11.545|0|700
A|VALE|20240715|15:53:31.511582|S|200|11.545|0|200
A|VALE|20240715|15:54:12.571777|S|100|11.545|0|100
A|VALE|20240715|15:55:01.328629|S|200|11.545|0|200
A|VALE|20240715|15:55:01.328629|S|100|11.545|0|100
A|VALE|20240715|15:55:01.328629|S|400|11.545|0|400
A|VALE|20240715|15:55:01.328630|S|200|11.545|0|200
A|VALE|20240715|15:55:01.328630|S|100|11.545|0|100
A|VALE|20240715|15:56:17.882701|S|100|11.525|0|100
A|VANI|20240715|14:32:53.524200|S|100|1.33|0|100
A|VB|20240715|13:47:12.830011|S|100|228.16|0|100
A|VBNK|20240715|14:52:14.543243|S|100|11.01|0|100
A|VBTX|20240715|12:32:22.016130|S|100|23.24|0|100
A|VC|20240715|09:40:54.002076|S|1|110|0|1
A|VC|20240715|09:43:22.172083|S|1|110|0|1
A|VCIT|20240715|09:30:14.559420|S|37|80.98|0|37
A|VCIT|20240715|10:21:23.821989|S|100|80.955|0|100
A|VCIT|20240715|10:24:54.875103|S|100|80.955|0|100
A|VCIT|20240715|10:35:06.363373|S|100|80.955|0|100
A|VCIT|20240715|10:53:31.862356|S|100|80.995|0|100
A|VCIT|20240715|11:04:09.879396|S|100|81.015|0|100
A|VCIT|20240715|11:15:47.078920|S|200|81.025|0|200
A|VCIT|20240715|11:45:18.474410|S|100|81.035|0|100
A|VCIT|20240715|12:21:37.841328|S|600|81.005|0|600
A|VCIT|20240715|12:21:37.841328|S|200|81.005|0|200
A|VCIT|20240715|12:21:37.842749|S|100|81.005|0|100
A|VCIT|20240715|12:21:37.842749|S|100|81.005|0|100
A|VCIT|20240715|12:41:57.107104|S|300|81.08|0|300
A|VCIT|20240715|12:52:54.390284|S|400|81|0|400
A|VCIT|20240715|12:57:13.679110|S|200|80.995|0|200
A|VCIT|20240715|12:57:13.679110|S|500|80.995|0|500
A|VCIT|20240715|13:23:51.638177|S|100|80.92|0|100
A|VCIT|20240715|13:23:51.638177|S|300|80.92|0|300
A|VCIT|20240715|13:58:59.202483|S|400|80.905|0|400
A|VCIT|20240715|13:58:59.202483|S|400|80.905|0|400
A|VCIT|20240715|14:15:05.415616|S|200|80.93|0|200
A|VCIT|20240715|14:49:24.703814|S|100|80.91|0|100
A|VCIT|20240715|15:12:08.079652|S|400|80.865|0|400
A|VCIT|20240715|15:16:10.020069|S|1|80.88|0|1
A|VCIT|20240715|15:34:17.810431|S|100|80.87|0|100
A|VCIT|20240715|15:59:43.502081|S|100|80.875|0|100
A|VCIT|20240715|15:59:43.502081|S|100|80.875|0|100
A|VCSH|20240715|10:50:52.638574|S|300|77.81|0|300
A|VCSH|20240715|10:54:36.923719|S|73|77.82|0|73
A|VCSH|20240715|11:01:56.761447|S|32|77.83|0|32
A|VCSH|20240715|11:17:43.940711|S|100|77.82|0|100
A|VCSH|20240715|11:19:54.818018|S|300|77.82|0|300
A|VCSH|20240715|11:20:28.517367|S|226|77.83|0|226
A|VCSH|20240715|11:45:49.955034|S|272|77.84|0|272
A|VCSH|20240715|12:41:49.592371|S|400|77.86|0|400
A|VCSH|20240715|12:50:42.940525|S|100|77.825|0|100
A|VCSH|20240715|13:32:24.339010|S|10|77.79|0|10
A|VCSH|20240715|13:38:41.572071|S|98|77.79|0|98
A|VCSH|20240715|13:43:59.076781|S|100|77.795|0|100
A|VCSH|20240715|14:09:41.952867|S|100|77.8|0|100
A|VCSH|20240715|14:10:05.034212|S|100|77.8|0|100
A|VCSH|20240715|14:10:21.032509|S|145|77.8|0|145
A|VCSH|20240715|14:46:41.975489|S|100|77.8|0|100
A|VCSH|20240715|14:48:09.407309|S|300|77.8|0|300
A|VCSH|20240715|14:48:09.482925|S|300|77.78|0|300
A|VCSH|20240715|14:48:09.482925|S|100|77.78|0|100
A|VCSH|20240715|14:48:09.482925|S|600|77.79|0|600
A|VCSH|20240715|15:41:04.200216|S|200|77.78|0|200
A|VCSH|20240715|15:41:15.229312|S|100|77.78|0|100
A|VCSH|20240715|15:41:32.327557|S|100|77.78|0|100
A|VCSH|20240715|15:41:49.404143|S|100|77.78|0|100
A|VCSH|20240715|15:48:18.257391|S|87|77.79|0|87
A|VCSH|20240715|15:48:31.344215|S|100|77.79|0|100
A|VCSH|20240715|15:48:36.376176|S|113|77.79|0|113
A|VCSH|20240715|15:49:47.672361|S|178|77.79|0|178
A|VCTR|20240715|15:48:19.799873|S|10|52.22|0|10
A|VCTR|20240715|15:52:04.974760|S|1|52.19|0|1
A|VCTR|20240715|15:53:17.720936|S|1|52.15|0|1
A|VCTR|20240715|15:54:26.140442|S|1|52.2|0|1
A|VCTR|20240715|15:55:48.125900|S|1|52.18|0|1
A|VCTR|20240715|15:55:48.125901|S|1|52.18|0|1
A|VCV|20240715|14:50:16.097405|S|100|10.7|0|100
A|VCV|20240715|14:58:04.009625|S|100|10.71|0|100
A|VCYT|20240715|11:59:44.542532|S|400|23.02|0|400
A|VCYT|20240715|11:59:44.542549|S|400|23.02|0|400
A|VCYT|20240715|11:59:44.542730|S|40|23.02|0|40
A|VCYT|20240715|11:59:44.542730|S|39|23.02|0|39
A|VCYT|20240715|11:59:44.542765|S|260|23.02|0|260
A|VCYT|20240715|12:06:27.037573|S|800|22.9|0|800
A|VCYT|20240715|12:06:27.037661|S|800|22.9|0|800
A|VCYT|20240715|12:06:27.037714|S|400|22.9|0|400
A|VCYT|20240715|15:44:37.485253|S|5|22.79|0|5
A|VDC|20240715|11:14:51.033216|S|2|205.16|0|2
A|VDC|20240715|11:17:24.028425|S|2|205.18|0|2
A|VDC|20240715|11:19:21.922906|S|2|205.12|0|2
A|VDC|20240715|14:49:18.595378|S|4|204.87|0|4
A|VDE|20240715|09:33:04.574543|S|75|127.95|0|75
A|VDE|20240715|09:34:03.571787|S|68|127.92|0|68
A|VDE|20240715|09:47:15.080489|S|91|127.71|0|91
A|VDE|20240715|11:02:12.913212|S|58|129.39|0|58
A|VDE|20240715|14:00:10.962229|S|15|129.62|0|15
A|VEA|20240715|09:37:17.878068|S|100|51.29|0|100
A|VEA|20240715|09:39:17.795587|S|900|51.32|0|900
A|VEA|20240715|09:43:25.278051|S|14|51.26|0|14
A|VEA|20240715|10:49:48.108051|S|79|51.28|0|79
A|VEA|20240715|10:55:28.226963|S|100|51.3|0|100
A|VEA|20240715|11:00:53.263235|S|100|51.31|0|100
A|VEA|20240715|11:09:31.228901|S|20|51.35|0|20
A|VEA|20240715|11:44:17.340313|S|54|51.32|0|54
A|VEA|20240715|12:14:39.688870|S|100|51.23|0|100
A|VEA|20240715|12:32:43.263388|S|100|51.22|0|100
A|VEA|20240715|12:42:00.322122|S|100|51.28|0|100
A|VEA|20240715|12:48:37.756165|S|100|51.2|0|100
A|VEA|20240715|13:36:15.967061|S|100|51.07|0|100
A|VEA|20240715|14:07:01.684149|S|20|51.09|0|20
A|VEA|20240715|14:47:36.355575|S|100|51.175|0|100
A|VEA|20240715|15:17:24.018855|S|20|51.2|0|20
A|VEA|20240715|15:39:24.027541|S|90|51.15|0|90
A|VEA|20240715|15:54:00.301934|S|100|51.085|0|100
A|VECO|20240715|15:33:07.544450|S|87|46.98|0|87
A|VECO|20240715|15:33:07.544463|S|13|46.98|0|13
A|VECO|20240715|15:40:06.625090|S|100|46.91|0|100
A|VECO|20240715|15:40:06.625090|S|100|46.91|0|100
A|VECO|20240715|15:42:26.041903|S|1|46.93|0|1
A|VECO|20240715|15:43:35.787540|S|100|46.9|0|100
A|VECO|20240715|15:43:36.096428|S|100|46.9|0|100
A|VECO|20240715|15:49:01.714502|S|100|46.77|0|100
A|VECO|20240715|15:49:01.714503|S|100|46.77|0|100
A|VEEV|20240715|09:33:39.607596|S|3|186.47|0|3
A|VEEV|20240715|12:25:01.312473|S|5|186.58|0|5
A|VEEV|20240715|14:02:19.322912|S|1|186.2|0|1
A|VEEV|20240715|14:37:10.571368|S|100|186.43|0|100
A|VEEV|20240715|14:41:30.120559|S|100|186.59|0|100
A|VEEV|20240715|15:56:48.554197|S|5|185.77|0|5
A|VEGN|20240715|13:05:38.071786|S|40|50.58|0|40
A|VERA|20240715|10:46:50.635198|S|5|37.7|0|5
A|VERA|20240715|15:45:03.882318|S|1|37.26|0|1
A|VERI|20240715|09:32:01.552545|S|100|3.14|0|100
A|VERU|20240715|11:52:39.479522|S|100|.9618|0|100
A|VERU|20240715|15:03:24.813950|S|75|.949|0|75
A|VERU|20240715|15:03:24.813950|S|25|.9489|0|25
A|VERU|20240715|15:54:34.971358|S|70|.954|0|70
A|VERU|20240715|15:54:36.318263|S|16|.954|0|16
A|VERU|20240715|15:54:37.355559|S|9|.954|0|9
A|VERU|20240715|15:54:38.432021|S|3|.954|0|3
A|VERU|20240715|15:54:39.315003|S|2|.954|0|2
A|VERX|20240715|10:09:31.452069|S|100|37.37|0|100
A|VERX|20240715|11:26:54.015794|S|100|37.41|0|100
A|VERX|20240715|14:18:37.273167|S|100|36.66|0|100
A|VERX|20240715|14:25:49.472125|S|10|36.82|0|10
A|VERX|20240715|15:06:24.442716|S|100|36.92|0|100
A|VERX|20240715|15:30:33.252019|S|100|37.16|0|100
A|VERX|20240715|15:30:33.252513|S|100|37.15|0|100
A|VERX|20240715|15:41:54.906702|S|54|37.07|0|54
A|VERX|20240715|15:41:54.906721|S|46|37.07|0|46
A|VERX|20240715|15:49:17.311241|S|100|37.1|0|100
A|VET|20240715|10:58:46.199584|S|100|11.18|0|100
A|VET|20240715|11:02:16.522576|S|100|11.2|0|100
A|VET|20240715|11:03:05.999151|S|100|11.22|0|100
A|VET|20240715|11:04:55.116057|S|100|11.23|0|100
A|VET|20240715|11:05:31.578836|S|100|11.24|0|100
A|VET|20240715|11:10:12.218091|S|2|11.25|0|2
A|VET|20240715|11:28:03.773047|S|100|11.195|0|100
A|VET|20240715|11:28:21.275145|S|100|11.2|0|100
A|VET|20240715|12:06:51.793939|S|99|11.23|0|99
A|VET|20240715|12:23:13.544035|S|100|11.26|0|100
A|VET|20240715|14:16:22.395102|S|100|11.2|0|100
A|VET|20240715|15:49:31.834108|S|100|11.29|0|100
A|VET|20240715|15:53:28.789188|S|100|11.29|0|100
A|VET|20240715|15:59:10.693549|S|100|11.29|0|100
A|VET|20240715|15:59:13.129780|S|7|11.29|0|7
A|VEU|20240715|13:17:11.233607|S|100|60.7|0|100
A|VEU|20240715|14:45:47.382242|E|100|60.73|0|100
A|VEU|20240715|15:52:43.427833|S|100|60.615|0|100
A|VEU|20240715|15:57:37.397087|S|100|60.64|0|100
A|VFC|20240715|09:34:47.620103|S|100|13.44|0|100
A|VFC|20240715|09:45:01.419889|S|2|13.41|0|2
A|VFC|20240715|09:45:13.678639|S|100|13.41|0|100
A|VFC|20240715|09:45:13.776235|S|1|13.41|0|1
A|VFC|20240715|09:47:00.160547|S|1|13.42|0|1
A|VFC|20240715|09:47:23.378885|S|100|13.41|0|100
A|VFC|20240715|09:48:25.133911|S|100|13.415|0|100
A|VFC|20240715|09:49:02.704506|S|100|13.43|0|100
A|VFC|20240715|09:50:09.959867|S|100|13.45|0|100
A|VFC|20240715|09:50:09.959941|S|100|13.45|0|100
A|VFC|20240715|09:52:55.755093|S|100|13.39|0|100
A|VFC|20240715|09:52:55.755755|S|100|13.4|0|100
A|VFC|20240715|09:53:25.479985|S|100|13.45|0|100
A|VFC|20240715|09:59:24.675527|S|12|13.4|0|12
A|VFC|20240715|09:59:24.675908|S|88|13.4|0|88
A|VFC|20240715|10:00:12.931001|S|100|13.39|0|100
A|VFC|20240715|10:02:18.273327|S|100|13.4|0|100
A|VFC|20240715|10:02:18.273403|S|100|13.4|0|100
A|VFC|20240715|10:08:39.985660|S|100|13.45|0|100
A|VFC|20240715|10:14:58.406242|S|93|13.485|0|93
A|VFC|20240715|10:20:29.779497|S|100|13.435|0|100
A|VFC|20240715|10:20:29.800865|S|36|13.435|0|36
A|VFC|20240715|10:20:30.598485|S|36|13.435|0|36
A|VFC|20240715|10:20:30.618026|S|28|13.435|0|28
A|VFC|20240715|10:20:37.075240|S|100|13.435|0|100
A|VFC|20240715|10:20:37.106499|S|100|13.435|0|100
A|VFC|20240715|10:48:03.686367|S|22|13.425|0|22
A|VFC|20240715|11:05:21.183468|S|1|13.43|0|1
A|VFC|20240715|11:05:21.183490|S|99|13.43|0|99
A|VFC|20240715|11:14:19.232868|S|158|13.415|0|158
A|VFC|20240715|12:20:09.657108|S|148|13.57|0|148
A|VFC|20240715|12:20:09.658166|S|52|13.57|0|52
A|VFC|20240715|13:34:12.491785|S|4|13.4|0|4
A|VFC|20240715|13:45:44.346719|S|1|13.47|0|1
A|VFC|20240715|13:45:44.346719|S|2|13.47|0|2
A|VFC|20240715|13:51:24.057102|S|1|13.4|0|1
A|VFC|20240715|13:51:24.057128|S|1|13.4|0|1
A|VFC|20240715|13:55:47.271928|S|3|13.41|0|3
A|VFC|20240715|13:55:47.271929|S|5|13.41|0|5
A|VFC|20240715|13:55:47.271929|S|3|13.41|0|3
A|VFC|20240715|14:15:18.507222|S|2|13.43|0|2
A|VFC|20240715|14:15:18.507238|S|98|13.43|0|98
A|VFC|20240715|14:18:09.996576|S|200|13.435|0|200
A|VFC|20240715|15:35:49.617316|S|5|13.39|0|5
A|VFC|20240715|15:41:08.035119|S|100|13.405|0|100
A|VFC|20240715|15:41:12.333875|S|100|13.405|0|100
A|VFC|20240715|15:41:18.664272|S|100|13.41|0|100
A|VFC|20240715|15:49:02.728261|S|100|13.45|0|100
A|VFC|20240715|15:56:16.256745|S|50|13.385|0|50
A|VFC|20240715|15:56:44.218188|S|50|13.385|0|50
A|VFC|20240715|15:57:11.767224|S|50|13.385|0|50
A|VFC|20240715|15:57:22.648352|S|100|13.36|0|100
A|VFC|20240715|15:58:03.350599|S|100|13.35|0|100
A|VFC|20240715|15:58:10.037942|S|100|13.35|0|100
A|VFC|20240715|15:58:29.272592|S|90|13.35|0|90
A|VFC|20240715|15:58:29.273926|S|10|13.35|0|10
A|VFC|20240715|15:58:38.860751|S|90|13.35|0|90
A|VFF|20240715|12:02:58.641634|S|100|1.09|0|100
A|VFH|20240715|09:45:00.587161|S|20|103.93|0|20
A|VFL|20240715|09:30:00.114659|S|2102|10.61|60198|1399
A|VFL|20240715|10:12:09.813295|S|100|10.62|0|100
A|VFL|20240715|10:12:11.579218|S|15|10.62|0|15
A|VFL|20240715|10:47:23.521515|S|100|10.61|0|100
A|VFL|20240715|11:14:31.549174|S|100|10.62|0|100
A|VFL|20240715|11:16:57.282315|S|100|10.62|0|100
A|VFL|20240715|11:24:04.939886|S|100|10.62|0|100
A|VFL|20240715|11:26:16.520690|S|100|10.62|0|100
A|VFL|20240715|12:45:08.066646|S|100|10.62|0|100
A|VFL|20240715|12:50:43.796581|S|100|10.62|0|100
A|VFL|20240715|13:47:29.025317|S|36|10.62|0|36
A|VFL|20240715|14:11:21.567677|S|100|10.62|0|100
A|VFLO|20240715|15:48:27.055452|S|100|31.57|0|100
A|VFS|20240715|09:34:38.471624|S|100|4.68|0|100
A|VFS|20240715|09:34:38.488087|S|225|4.66|0|225
A|VFS|20240715|10:43:35.165297|S|100|4.61|0|100
A|VFS|20240715|10:43:35.523470|S|100|4.6|0|100
A|VFS|20240715|10:43:35.524057|S|100|4.59|0|100
A|VFS|20240715|10:48:01.847155|S|100|4.57|0|100
A|VFS|20240715|10:48:01.875515|E|100|4.56|0|100
A|VFS|20240715|11:11:08.798223|S|100|4.74|0|100
A|VFS|20240715|13:10:50.322142|E|100|4.59|0|100
A|VFS|20240715|15:14:12.377603|S|100|4.62|0|100
A|VFS|20240715|15:14:12.414098|S|85|4.63|0|85
A|VFS|20240715|15:32:58.594906|S|100|4.6|0|100
A|VFS|20240715|15:59:45.961624|S|15|4.62|0|15
A|VFS|20240715|15:59:47.756134|S|85|4.62|0|85
A|VGIT|20240715|11:00:22.707949|S|200|58.78|0|200
A|VGIT|20240715|11:06:48.513205|S|200|58.78|0|200
A|VGIT|20240715|11:58:29.656913|S|100|58.79|0|100
A|VGIT|20240715|12:42:08.197132|S|200|58.82|0|200
A|VGIT|20240715|12:57:46.526431|S|200|58.76|0|200
A|VGIT|20240715|14:37:11.711103|S|100|58.76|0|100
A|VGIT|20240715|15:45:30.107327|S|200|58.75|0|200
A|VGIT|20240715|15:54:32.571196|S|200|58.76|0|200
A|VGK|20240715|09:35:52.016005|S|100|69.12|0|100
A|VGK|20240715|09:38:05.132521|S|15|69.13|0|15
A|VGK|20240715|09:40:40.677416|S|100|69.12|0|100
A|VGK|20240715|09:52:31.467426|S|100|69.12|0|100
A|VGK|20240715|09:54:13.006013|S|75|69.16|0|75
A|VGK|20240715|09:55:00.069545|S|100|69.15|0|100
A|VGK|20240715|10:14:04.707921|S|100|69.07|0|100
A|VGK|20240715|10:49:07.158519|S|100|69.04|0|100
A|VGK|20240715|10:56:00.676193|S|100|69.05|0|100
A|VGK|20240715|11:00:48.470154|S|83|69.07|0|83
A|VGK|20240715|11:21:39.770731|S|60|69.12|0|60
A|VGK|20240715|11:27:14.066553|S|100|69.06|0|100
A|VGK|20240715|11:30:00.077455|S|100|69.01|0|100
A|VGK|20240715|11:44:09.536652|S|100|69.07|0|100
A|VGK|20240715|12:11:56.872746|S|100|68.94|0|100
A|VGK|20240715|12:13:09.601304|S|100|68.93|0|100
A|VGK|20240715|12:23:29.953382|S|100|68.95|0|100
A|VGK|20240715|12:25:01.255802|S|3|68.965|0|3
A|VGK|20240715|12:45:17.591183|S|100|68.89|0|100
A|VGK|20240715|12:45:27.019022|S|100|68.86|0|100
A|VGK|20240715|12:45:27.289062|S|100|68.85|0|100
A|VGK|20240715|12:47:57.681318|S|23|68.87|0|23
A|VGK|20240715|13:52:38.478149|S|100|68.74|0|100
A|VGK|20240715|13:58:08.024149|S|200|68.735|0|200
A|VGK|20240715|13:58:08.024889|S|200|68.735|0|200
A|VGK|20240715|14:13:58.524748|S|200|68.725|0|200
A|VGK|20240715|14:35:07.342295|S|89|68.885|0|89
A|VGK|20240715|14:37:26.212123|S|21|68.86|0|21
A|VGK|20240715|14:42:08.620115|S|100|68.88|0|100
A|VGK|20240715|14:55:55.583108|S|100|68.88|0|100
A|VGK|20240715|15:07:42.650553|E|100|68.88|0|100
A|VGK|20240715|15:30:37.390030|S|18|68.89|0|18
A|VGK|20240715|15:34:00.121148|S|29|68.89|0|29
A|VGK|20240715|15:46:59.547405|S|62|68.79|0|62
A|VGK|20240715|15:51:14.546278|S|12|68.75|0|12
A|VGK|20240715|15:51:48.821200|S|100|68.73|0|100
A|VGK|20240715|15:52:53.802129|S|100|68.72|0|100
A|VGK|20240715|15:58:16.046258|S|100|68.75|0|100
A|VGLT|20240715|12:41:58.312503|S|100|58.51|0|100
A|VGLT|20240715|12:46:01.640793|S|100|58.42|0|100
A|VGLT|20240715|12:54:40.796432|S|3|58.37|0|3
A|VGLT|20240715|13:02:22.810463|S|100|58.35|0|100
A|VGLT|20240715|13:03:21.423723|S|100|58.34|0|100
A|VGLT|20240715|13:25:44.916822|S|100|58.32|0|100
A|VGLT|20240715|13:29:07.369304|S|100|58.29|0|100
A|VGLT|20240715|13:32:35.433502|S|100|58.26|0|100
A|VGLT|20240715|13:54:40.199497|S|11|58.28|0|11
A|VGLT|20240715|14:08:17.519843|S|100|58.31|0|100
A|VGLT|20240715|14:15:39.036687|S|100|58.32|0|100
A|VGLT|20240715|14:25:32.590541|S|100|58.33|0|100
A|VGLT|20240715|14:57:16.717531|S|100|58.32|0|100
A|VGLT|20240715|15:04:33.603132|S|100|58.28|0|100
A|VGLT|20240715|15:15:04.040856|S|6|58.27|0|6
A|VGLT|20240715|15:58:06.655162|S|28|58.31|0|28
A|VGR|20240715|09:40:01.919351|S|2|11.14|0|2
A|VGR|20240715|13:21:06.254431|S|100|11.005|0|100
A|VGR|20240715|14:25:59.082562|S|100|11.02|0|100
A|VGR|20240715|14:29:16.763757|S|100|11.015|0|100
A|VGR|20240715|15:07:36.553912|S|100|11.04|0|100
A|VGR|20240715|15:40:50.862322|S|2|11.07|0|2
A|VGR|20240715|15:40:50.862323|S|3|11.07|0|3
A|VGR|20240715|15:41:52.381192|S|2|11.07|0|2
A|VGR|20240715|15:49:18.260219|S|100|11.04|0|100
A|VGR|20240715|15:50:20.633768|S|10|11.04|0|10
A|VGR|20240715|15:50:20.633768|S|15|11.04|0|15
A|VGR|20240715|15:54:03.950629|S|100|11|0|100
A|VGR|20240715|15:54:49.950688|S|75|11.01|0|75
A|VGR|20240715|15:57:55.119329|S|100|11.01|0|100
A|VGSH|20240715|15:59:51.714547|S|500|58.185|0|500
A|VGT|20240715|12:51:39.987292|S|5|604.73|0|5
A|VGT|20240715|14:41:20.016579|S|1|603.22|0|1
A|VGT|20240715|14:41:20.181998|S|1|603.2|0|1
A|VGT|20240715|14:49:12.466189|S|1|603.46|0|1
A|VGT|20240715|14:54:23.633021|S|1|603.28|0|1
A|VGT|20240715|15:42:20.762353|E|100|603.42|0|100
A|VGT|20240715|15:46:11.657887|E|100|602.87|0|100
A|VGT|20240715|15:48:19.449413|E|35|602.44|0|35
A|VGT|20240715|15:51:57.723083|E|100|601.08|0|100
A|VGT|20240715|15:52:24.759319|E|100|600.89|0|100
A|VGT|20240715|15:53:54.246193|E|100|601.73|0|100
A|VGT|20240715|15:55:38.942005|E|200|603.33|0|200
A|VGT|20240715|15:55:39.451704|E|200|603.39|0|200
A|VGT|20240715|15:56:22.111781|E|200|603.39|0|200
A|VGT|20240715|15:58:30.046908|E|72|603.37|0|72
A|VGT|20240715|15:58:41.188084|E|200|603.25|0|200
A|VGT|20240715|15:59:07.154385|E|1|603.23|0|1
A|VGT|20240715|15:59:16.849256|E|200|603.11|0|200
A|VGT|20240715|15:59:22.249434|E|100|603.03|0|100
A|VGZ|20240715|09:30:00.136548|E|1097|.515|60715|84
A|VGZ|20240715|09:30:00.136548|S|1097|.515|60715|467
A|VGZ|20240715|10:39:26.895736|E|100|.5102|0|100
A|VGZ|20240715|10:39:27.823622|S|50|.51|0|50
A|VGZ|20240715|10:39:27.823622|S|100|.51|0|100
A|VGZ|20240715|10:39:27.823622|S|100|.51|0|100
A|VGZ|20240715|10:39:28.823662|S|100|.51|0|100
A|VGZ|20240715|10:39:28.823662|S|100|.51|0|100
A|VGZ|20240715|10:39:59.692178|S|100|.5096|0|100
A|VGZ|20240715|11:40:37.923612|S|207|.501|0|207
A|VGZ|20240715|11:40:37.924394|S|100|.501|0|100
A|VGZ|20240715|11:40:38.823580|S|993|.501|0|993
A|VGZ|20240715|11:40:38.823581|S|100|.501|0|100
A|VGZ|20240715|11:41:38.981430|S|98|.5001|0|98
A|VGZ|20240715|11:42:39.453706|S|67|.5001|0|67
A|VGZ|20240715|11:55:14.446053|S|2|.5011|0|2
A|VGZ|20240715|13:36:19.528296|S|100|.5009|0|100
A|VGZ|20240715|13:36:19.528296|S|300|.5009|0|300
A|VGZ|20240715|13:36:19.528296|S|100|.5009|0|100
A|VGZ|20240715|13:36:19.528297|S|2100|.5009|0|2100
A|VGZ|20240715|13:36:19.531621|S|100|.5009|0|100
A|VGZ|20240715|13:36:19.541598|S|100|.5009|0|100
A|VGZ|20240715|13:36:45.547637|S|100|.5008|0|100
A|VGZ|20240715|14:05:17.348151|S|100|.501|0|100
A|VGZ|20240715|14:51:20.884585|S|17|.501|0|17
A|VHT|20240715|13:30:05.707283|S|1|271.33|0|1
A|VIAV|20240715|10:41:25.665746|S|100|7.64|0|100
A|VIAV|20240715|10:45:58.102339|S|100|7.635|0|100
A|VIAV|20240715|10:46:01.919753|S|100|7.61|0|100
A|VIAV|20240715|10:47:09.622006|S|100|7.635|0|100
A|VIAV|20240715|10:47:09.622570|S|100|7.635|0|100
A|VIAV|20240715|10:47:09.633466|S|100|7.63|0|100
A|VIAV|20240715|10:51:08.052535|S|100|7.635|0|100
A|VIAV|20240715|10:58:00.817460|S|100|7.665|0|100
A|VIAV|20240715|11:15:49.590319|S|100|7.745|0|100
A|VIAV|20240715|11:29:50.405052|S|126|7.795|0|126
A|VIAV|20240715|12:17:00.101011|S|100|7.775|0|100
A|VIAV|20240715|14:23:14.300141|S|100|7.75|0|100
A|VIAV|20240715|15:26:16.334740|S|100|7.78|0|100
A|VIAV|20240715|15:50:44.288190|S|100|7.745|0|100
A|VIAV|20240715|15:59:28.840489|S|100|7.71|0|100
A|VICI|20240715|09:46:04.326664|S|90|29.57|0|90
A|VICI|20240715|09:49:37.399894|S|100|29.595|0|100
A|VICI|20240715|10:05:27.767756|S|100|29.63|0|100
A|VICI|20240715|10:43:14.891849|S|4|29.545|0|4
A|VICI|20240715|10:43:17.601078|S|14|29.55|0|14
A|VICI|20240715|10:52:42.773896|S|100|29.59|0|100
A|VICI|20240715|11:08:21.956670|S|100|29.61|0|100
A|VICI|20240715|11:11:22.089006|S|100|29.66|0|100
A|VICI|20240715|11:14:13.463621|S|100|29.67|0|100
A|VICI|20240715|11:21:34.155145|S|8|29.73|0|8
A|VICI|20240715|11:21:34.155166|S|92|29.73|0|92
A|VICI|20240715|11:37:21.542813|S|100|29.75|0|100
A|VICI|20240715|11:38:41.559358|S|100|29.76|0|100
A|VICI|20240715|11:40:58.236312|S|100|29.77|0|100
A|VICI|20240715|11:56:41.769749|S|100|29.84|0|100
A|VICI|20240715|12:11:37.876597|S|100|29.8|0|100
A|VICI|20240715|12:20:40.122393|S|100|29.81|0|100
A|VICI|20240715|12:29:10.487707|S|100|29.8|0|100
A|VICI|20240715|12:39:03.288467|S|100|29.81|0|100
A|VICI|20240715|12:50:18.658370|S|100|29.89|0|100
A|VICI|20240715|12:50:39.011494|S|100|29.9|0|100
A|VICI|20240715|12:56:30.368073|S|49|29.91|0|49
A|VICI|20240715|12:56:55.188808|S|100|29.91|0|100
A|VICI|20240715|12:56:58.635163|S|100|29.91|0|100
A|VICI|20240715|13:01:26.702584|S|100|29.94|0|100
A|VICI|20240715|13:31:28.058632|S|100|29.93|0|100
A|VICI|20240715|13:31:44.062219|S|100|29.94|0|100
A|VICI|20240715|13:32:28.517830|S|100|29.94|0|100
A|VICI|20240715|13:32:45.805009|S|100|29.95|0|100
A|VICI|20240715|13:32:53.903247|S|100|29.96|0|100
A|VICI|20240715|13:34:30.414857|S|100|29.97|0|100
A|VICI|20240715|13:36:24.489385|S|10|29.98|0|10
A|VICI|20240715|13:36:58.025125|S|100|29.99|0|100
A|VICI|20240715|13:43:46.535257|S|100|30.035|0|100
A|VICI|20240715|13:49:14.010849|S|300|30.05|0|300
A|VICI|20240715|14:02:06.738802|S|100|30.105|0|100
A|VICI|20240715|14:02:09.691673|S|100|30.115|0|100
A|VICI|20240715|14:02:09.691825|S|100|30.115|0|100
A|VICI|20240715|14:02:09.691920|S|100|30.115|0|100
A|VICI|20240715|14:02:09.691994|S|100|30.115|0|100
A|VICI|20240715|14:03:04.688021|S|100|30.13|0|100
A|VICI|20240715|14:05:26.458232|S|200|30.16|0|200
A|VICI|20240715|14:05:39.056968|S|100|30.17|0|100
A|VICI|20240715|14:05:45.072603|S|100|30.185|0|100
A|VICI|20240715|14:05:45.120241|S|100|30.19|0|100
A|VICI|20240715|14:05:45.181040|S|100|30.19|0|100
A|VICI|20240715|14:05:45.221138|S|100|30.19|0|100
A|VICI|20240715|14:22:23.091197|S|100|30.21|0|100
A|VICI|20240715|14:28:46.318791|S|100|30.18|0|100
A|VICI|20240715|14:42:10.572189|S|100|30.225|0|100
A|VICI|20240715|14:57:16.952778|S|100|30.15|0|100
A|VICI|20240715|15:00:07.382257|S|100|30.17|0|100
A|VICI|20240715|15:07:01.072141|S|100|30.17|0|100
A|VICI|20240715|15:14:02.502311|S|100|30.18|0|100
A|VICI|20240715|15:15:05.918768|S|100|30.2|0|100
A|VICI|20240715|15:16:14.498346|S|100|30.19|0|100
A|VICI|20240715|15:16:27.935058|S|60|30.19|0|60
A|VICI|20240715|15:19:03.648025|S|100|30.21|0|100
A|VICI|20240715|15:20:47.841518|S|200|30.18|0|200
A|VICI|20240715|15:24:59.959642|S|100|30.18|0|100
A|VICI|20240715|15:28:00.509868|S|100|30.22|0|100
A|VICI|20240715|15:28:26.573056|S|100|30.22|0|100
A|VICI|20240715|15:28:55.292344|S|100|30.24|0|100
A|VICI|20240715|15:31:18.062671|S|1|30.23|0|1
A|VICI|20240715|15:35:55.848218|S|100|30.22|0|100
A|VICI|20240715|15:37:34.587135|S|100|30.22|0|100
A|VICI|20240715|15:40:43.714573|S|100|30.21|0|100
A|VICI|20240715|15:40:50.849697|S|100|30.21|0|100
A|VICI|20240715|15:43:01.773125|S|100|30.21|0|100
A|VICI|20240715|15:43:32.124432|S|100|30.22|0|100
A|VICI|20240715|15:46:31.028207|S|100|30.23|0|100
A|VICI|20240715|15:46:33.573948|S|100|30.24|0|100
A|VICI|20240715|15:47:12.448622|S|100|30.23|0|100
A|VICI|20240715|15:47:12.451273|S|100|30.23|0|100
A|VICI|20240715|15:48:02.103311|S|100|30.24|0|100
A|VICI|20240715|15:50:20.381369|S|100|30.21|0|100
A|VICI|20240715|15:50:40.439346|S|100|30.21|0|100
A|VICI|20240715|15:50:40.452256|S|44|30.21|0|44
A|VICI|20240715|15:50:42.794637|S|100|30.2|0|100
A|VICI|20240715|15:51:32.217820|S|100|30.21|0|100
A|VICI|20240715|15:51:41.512517|S|100|30.21|0|100
A|VICI|20240715|15:52:37.195085|S|100|30.22|0|100
A|VICI|20240715|15:54:30.006613|S|100|30.22|0|100
A|VICI|20240715|15:54:49.656274|S|100|30.24|0|100
A|VICI|20240715|15:54:51.969616|S|100|30.23|0|100
A|VICI|20240715|15:55:00.743840|S|100|30.22|0|100
A|VICI|20240715|15:56:25.606714|S|100|30.29|0|100
A|VICI|20240715|15:56:37.950546|S|100|30.29|0|100
A|VICI|20240715|15:57:01.682578|S|100|30.32|0|100
A|VICI|20240715|15:57:26.592324|S|100|30.31|0|100
A|VICI|20240715|15:58:21.632671|S|100|30.32|0|100
A|VICI|20240715|15:58:36.072136|S|100|30.31|0|100
A|VICI|20240715|15:58:38.628743|S|100|30.31|0|100
A|VICI|20240715|15:59:45.384612|S|100|30.29|0|100
A|VICI|20240715|15:59:46.595715|S|100|30.295|0|100
A|VICI|20240715|15:59:49.598077|S|100|30.285|0|100
A|VICR|20240715|09:38:18.852626|S|15|35.22|0|15
A|VICR|20240715|12:51:49.020440|S|100|36.24|0|100
A|VIG|20240715|14:39:00.312702|S|24|188.1|0|24
A|VIG|20240715|15:35:42.666171|S|100|188.14|0|100
A|VIK|20240715|12:29:20.190072|S|100|34.87|0|100
A|VIK|20240715|12:29:20.190108|S|100|34.88|0|100
A|VIK|20240715|13:41:08.091502|S|26|34.96|0|26
A|VIK|20240715|13:41:08.091515|S|274|34.96|0|274
A|VIK|20240715|15:42:25.710146|S|1|35.66|0|1
A|VIK|20240715|15:50:45.908118|S|100|35.65|0|100
A|VIK|20240715|15:56:57.047225|S|100|35.61|0|100
A|VIK|20240715|15:57:32.794945|S|100|35.63|0|100
A|VIK|20240715|15:58:13.023249|S|57|35.62|0|57
A|VIK|20240715|15:58:17.283275|S|100|35.64|0|100
A|VIK|20240715|15:58:35.693565|S|100|35.64|0|100
A|VINE|20240715|09:30:00.100302|E|4446|.6084|55672|105
A|VINE|20240715|16:00:00.069519|S|144|.5987|77791|144
A|VIPS|20240715|10:03:19.046876|S|42|13.89|0|42
A|VIPS|20240715|10:03:19.046895|S|3|13.89|0|3
A|VIPS|20240715|10:03:19.046895|S|58|13.89|0|58
A|VIPS|20240715|11:01:52.588902|S|59|13.76|0|59
A|VIPS|20240715|11:03:03.615971|S|99|13.8|0|99
A|VIPS|20240715|11:23:01.315549|S|100|13.81|0|100
A|VIPS|20240715|13:26:30.056953|S|100|13.865|0|100
A|VIPS|20240715|13:30:20.625098|S|1|13.85|0|1
A|VIPS|20240715|14:34:57.263993|S|389|13.875|0|389
A|VIPS|20240715|15:18:53.773795|S|100|13.84|0|100
A|VIPS|20240715|15:59:09.913821|S|52|13.685|0|52
A|VIPS|20240715|15:59:45.075672|S|100|13.69|0|100
A|VIRT|20240715|10:57:44.724970|S|100|22.92|0|100
A|VIRT|20240715|11:36:42.874101|S|22|22.92|0|22
A|VIRT|20240715|11:36:42.874113|S|78|22.92|0|78
A|VIRT|20240715|14:16:37.792118|S|1|23.01|0|1
A|VIRT|20240715|14:37:39.435523|S|5|23.04|0|5
A|VIRT|20240715|14:40:51.870670|S|3|23.04|0|3
A|VIRT|20240715|14:54:34.276857|S|1|23.03|0|1
A|VIRT|20240715|14:54:34.276857|S|1|23.03|0|1
A|VIRT|20240715|14:55:14.094590|S|1|23.03|0|1
A|VIRT|20240715|14:55:14.094590|S|1|23.03|0|1
A|VIRT|20240715|14:55:47.989828|S|3|23.02|0|3
A|VIRT|20240715|14:55:47.989829|S|2|23.02|0|2
A|VIRT|20240715|14:56:29.964906|S|1|23.02|0|1
A|VIRT|20240715|14:57:20.920137|S|1|23.02|0|1
A|VIRT|20240715|14:57:52.224345|S|1|23.02|0|1
A|VIRT|20240715|14:58:08.450212|S|1|23.02|0|1
A|VIRT|20240715|14:58:40.369952|S|1|23.02|0|1
A|VIRT|20240715|14:58:56.083363|S|1|23.02|0|1
A|VIRT|20240715|15:14:02.450177|S|100|23.09|0|100
A|VIRT|20240715|15:52:01.888303|S|5|23.1|0|5
A|VIRT|20240715|15:52:01.888303|S|10|23.1|0|10
A|VIST|20240715|10:03:20.744165|S|1|48.49|0|1
A|VIST|20240715|12:05:31.884669|S|100|48.69|0|100
A|VIST|20240715|12:05:31.884706|S|76|48.69|0|76
A|VIST|20240715|12:14:19.958669|S|100|48.72|0|100
A|VIST|20240715|12:14:19.958681|S|76|48.72|0|76
A|VIST|20240715|12:14:19.958693|S|24|48.72|0|24
A|VIST|20240715|12:14:19.958694|S|76|48.72|0|76
A|VIST|20240715|12:14:19.958764|S|24|48.72|0|24
A|VIST|20240715|12:15:38.193467|S|100|48.7|0|100
A|VIST|20240715|12:15:38.193480|S|76|48.7|0|76
A|VIST|20240715|12:15:38.193571|S|24|48.7|0|24
A|VIST|20240715|12:28:30.762745|S|38|48.85|0|38
A|VIST|20240715|12:28:30.762817|S|38|48.85|0|38
A|VIST|20240715|12:28:30.762881|S|38|48.85|0|38
A|VIST|20240715|12:28:30.762946|S|38|48.85|0|38
A|VIST|20240715|12:28:30.763008|S|38|48.85|0|38
A|VIST|20240715|12:46:29.675926|S|100|48.82|0|100
A|VIST|20240715|12:48:22.045135|S|100|48.81|0|100
A|VIST|20240715|12:48:39.520800|S|2|48.8|0|2
A|VIST|20240715|12:48:55.745497|S|98|48.8|0|98
A|VIST|20240715|12:48:55.745498|S|100|48.8|0|100
A|VIST|20240715|15:13:18.458630|E|200|48.57|0|200
A|VIST|20240715|15:29:21.126259|E|200|48.42|0|200
A|VITL|20240715|09:48:40.367758|S|178|42.99|0|178
A|VITL|20240715|15:37:21.706759|S|100|43.07|0|100
A|VIV|20240715|09:33:26.218098|S|200|9.05|0|200
A|VIV|20240715|10:00:43.408123|S|100|9.05|0|100
A|VIV|20240715|10:00:43.408123|S|100|9.05|0|100
A|VIV|20240715|10:37:36.743997|S|99|9.02|0|99
A|VIV|20240715|10:40:16.426428|S|300|9|0|300
A|VIV|20240715|11:04:49.392355|S|6|8.98|0|6
A|VIV|20240715|11:04:51.536996|S|294|8.98|0|294
A|VIV|20240715|11:25:33.310415|S|99|8.99|0|99
A|VIV|20240715|11:30:14.429025|S|98|8.99|0|98
A|VIV|20240715|11:30:37.440906|S|99|8.99|0|99
A|VIV|20240715|11:32:09.538390|S|101|8.99|0|101
A|VIV|20240715|12:13:07.001179|S|300|9.01|0|300
A|VIV|20240715|12:17:09.296713|S|300|9.01|0|300
A|VIV|20240715|12:17:09.496643|S|100|9.01|0|100
A|VIV|20240715|12:17:09.600224|S|86|9.01|0|86
A|VIV|20240715|13:05:53.843855|S|100|8.94|0|100
A|VIV|20240715|13:08:00.016636|S|37|8.95|0|37
A|VIV|20240715|13:18:02.443617|S|100|8.94|0|100
A|VIV|20240715|14:17:03.123513|S|100|8.95|0|100
A|VIV|20240715|14:37:33.044800|S|99|8.96|0|99
A|VIV|20240715|14:38:58.130882|S|390|8.96|0|390
A|VIV|20240715|14:38:58.130895|S|10|8.96|0|10
A|VIV|20240715|14:42:59.592679|S|100|8.98|0|100
A|VIV|20240715|14:59:40.752147|S|45|8.99|0|45
A|VIV|20240715|15:24:38.129219|S|11|8.98|0|11
A|VIV|20240715|15:34:55.008489|S|325|8.975|0|325
A|VIV|20240715|15:38:14.067044|S|23|8.98|0|23
A|VIV|20240715|15:42:49.975489|S|100|8.97|0|100
A|VIV|20240715|15:42:52.055995|S|19|8.97|0|19
A|VIXY|20240715|09:47:25.708036|S|100|10.01|0|100
A|VIXY|20240715|10:00:30.787945|S|100|9.95|0|100
A|VIXY|20240715|10:04:54.526496|S|900|9.945|0|900
A|VIXY|20240715|10:04:54.526497|S|100|9.945|0|100
A|VIXY|20240715|10:05:13.828143|S|1000|9.935|0|1000
A|VIXY|20240715|11:10:51.121352|S|100|10|0|100
A|VIXY|20240715|11:26:18.732022|S|500|10.035|0|500
A|VIXY|20240715|11:40:28.190520|S|800|10.025|0|800
A|VIXY|20240715|11:45:32.007431|S|100|10.04|0|100
A|VIXY|20240715|11:45:32.007558|S|100|10.04|0|100
A|VIXY|20240715|12:03:08.826454|S|100|10.07|0|100
A|VIXY|20240715|12:11:56.877704|S|800|10.135|0|800
A|VIXY|20240715|12:42:00.670265|S|800|10.125|0|800
A|VIXY|20240715|12:56:02.869736|S|100|10.16|0|100
A|VIXY|20240715|13:17:21.793110|S|900|10.195|0|900
A|VIXY|20240715|13:19:03.267884|S|200|10.185|0|200
A|VIXY|20240715|13:24:18.968067|S|400|10.15|0|400
A|VIXY|20240715|13:50:51.825253|S|900|10.185|0|900
A|VIXY|20240715|14:23:38.234507|S|900|10.195|0|900
A|VIXY|20240715|14:37:45.355851|S|26|10.16|0|26
A|VIXY|20240715|14:51:15.065713|S|900|10.155|0|900
A|VIXY|20240715|14:55:20.765481|S|900|10.155|0|900
A|VIXY|20240715|15:45:59.602342|S|100|10.21|0|100
A|VIXY|20240715|15:50:05.200963|S|900|10.215|0|900
A|VIXY|20240715|15:50:05.214588|S|100|10.22|0|100
A|VIXY|20240715|15:58:29.144740|S|300|10.225|0|300
A|VIXY|20240715|15:59:57.947108|S|700|10.24|0|700
A|VKI|20240715|09:30:00.114875|S|6965|9.18|56770|5758
A|VKI|20240715|09:37:35.751738|S|100|9.13|0|100
A|VKI|20240715|09:37:38.541263|S|100|9.13|0|100
A|VKI|20240715|09:37:44.080684|S|100|9.13|0|100
A|VKI|20240715|09:42:31.014365|S|100|9.11|0|100
A|VKI|20240715|09:42:31.014365|S|100|9.12|0|100
A|VKI|20240715|09:46:55.004840|S|27|9.13|0|27
A|VKI|20240715|09:59:02.601933|S|100|9.125|0|100
A|VKI|20240715|10:11:01.347041|S|95|9.11|0|95
A|VKI|20240715|10:11:01.347357|S|5|9.11|0|5
A|VKI|20240715|10:27:31.025653|S|100|9.11|0|100
A|VKI|20240715|10:27:31.025653|S|100|9.11|0|100
A|VKI|20240715|10:27:31.025653|S|100|9.11|0|100
A|VKI|20240715|10:27:31.812273|S|100|9.12|0|100
A|VKI|20240715|10:27:31.812273|S|100|9.12|0|100
A|VKI|20240715|10:27:31.812273|S|100|9.12|0|100
A|VKI|20240715|10:27:31.812274|S|100|9.12|0|100
A|VKI|20240715|10:27:33.432031|S|73|9.12|0|73
A|VKI|20240715|10:27:33.432031|S|27|9.12|0|27
A|VKI|20240715|10:27:33.559756|S|100|9.12|0|100
A|VKI|20240715|10:27:33.627009|S|200|9.12|0|200
A|VKI|20240715|10:27:33.627010|S|21|9.12|0|21
A|VKI|20240715|10:27:33.627010|S|100|9.12|0|100
A|VKI|20240715|10:34:03.483350|S|100|9.14|0|100
A|VKI|20240715|10:34:03.483351|S|45|9.14|0|45
A|VKI|20240715|10:36:11.580532|S|100|9.13|0|100
A|VKI|20240715|11:00:58.709377|S|100|9.13|0|100
A|VKI|20240715|11:00:58.715142|S|100|9.14|0|100
A|VKI|20240715|11:00:58.715142|S|100|9.14|0|100
A|VKI|20240715|11:00:58.724931|S|118|9.14|0|118
A|VKI|20240715|11:00:58.725004|S|82|9.14|0|82
A|VKI|20240715|11:00:58.753713|S|100|9.14|0|100
A|VKI|20240715|11:00:59.830795|S|118|9.14|0|118
A|VKI|20240715|11:00:59.830896|S|82|9.14|0|82
A|VKI|20240715|11:00:59.831374|S|36|9.14|0|36
A|VKI|20240715|11:00:59.965300|S|100|9.14|0|100
A|VKI|20240715|11:57:59.978407|S|10|9.13|0|10
A|VKI|20240715|11:58:29.065424|S|5|9.13|0|5
A|VKI|20240715|11:58:29.065424|S|5|9.13|0|5
A|VKI|20240715|12:06:22.184067|S|100|9.12|0|100
A|VKI|20240715|12:06:22.401819|S|200|9.12|0|200
A|VKI|20240715|12:06:22.401819|S|100|9.12|0|100
A|VKI|20240715|12:06:23.875452|S|100|9.12|0|100
A|VKI|20240715|12:06:24.264929|S|200|9.12|0|200
A|VKI|20240715|12:06:24.264930|S|100|9.12|0|100
A|VKI|20240715|12:06:51.037199|S|90|9.12|0|90
A|VKI|20240715|12:06:51.037663|S|10|9.12|0|10
A|VKI|20240715|12:06:51.233732|S|100|9.12|0|100
A|VKI|20240715|12:06:51.233732|S|200|9.12|0|200
A|VKI|20240715|12:11:24.033725|S|100|9.12|0|100
A|VKI|20240715|12:11:24.600181|S|100|9.12|0|100
A|VKI|20240715|12:12:42.568437|S|100|9.12|0|100
A|VKI|20240715|12:12:42.568437|S|200|9.12|0|200
A|VKI|20240715|12:34:18.238872|S|100|9.12|0|100
A|VKI|20240715|12:34:18.441008|S|118|9.115|0|118
A|VKI|20240715|12:34:18.441008|S|182|9.12|0|182
A|VKI|20240715|12:34:18.442864|S|100|9.12|0|100
A|VKI|20240715|13:31:50.021040|S|10|9.12|0|10
A|VKI|20240715|13:56:46.277516|S|100|9.12|0|100
A|VKI|20240715|14:12:33.281245|S|100|9.12|0|100
A|VKI|20240715|14:12:33.385712|S|100|9.12|0|100
A|VKI|20240715|14:12:33.623723|S|41|9.12|0|41
A|VKI|20240715|14:12:33.625740|S|69|9.12|0|69
A|VKI|20240715|15:26:27.753548|S|130|9.13|0|130
A|VKI|20240715|15:27:33.791560|S|100|9.13|0|100
A|VKI|20240715|15:27:33.791560|S|70|9.13|0|70
A|VKI|20240715|15:40:18.006524|S|100|9.13|0|100
A|VKI|20240715|15:40:18.006524|S|100|9.13|0|100
A|VKI|20240715|15:58:47.235752|S|85|9.13|0|85
A|VKI|20240715|16:00:00.080689|S|228|9.13|77879|180
A|VKQ|20240715|12:12:41.598762|S|100|10.1|0|100
A|VKQ|20240715|12:23:07.461091|S|100|10.1|0|100
A|VKQ|20240715|14:08:26.887743|S|100|10.1|0|100
A|VKTX|20240715|10:32:20.109171|S|1|58.21|0|1
A|VKTX|20240715|13:34:13.042048|S|5|59.02|0|5
A|VKTX|20240715|13:34:13.042048|S|5|59.02|0|5
A|VKTX|20240715|15:30:58.385226|S|100|59.66|0|100
A|VKTX|20240715|15:34:57.886050|S|13|59.57|0|13
A|VKTX|20240715|15:34:57.886051|S|87|59.57|0|87
A|VKTX|20240715|15:54:58.299348|S|100|59.39|0|100
A|VLN|20240715|10:37:13.196614|S|100|2.87|0|100
A|VLN|20240715|10:53:21.266786|S|100|2.88|0|100
A|VLO|20240715|15:13:28.050289|S|1|149.52|0|1
A|VLO|20240715|15:36:48.531107|S|5|149.54|0|5
A|VLO|20240715|15:43:26.298427|S|2|149.52|0|2
A|VLO|20240715|15:48:23.665358|S|1|149.21|0|1
A|VLO|20240715|15:52:45.414680|S|7|148.74|0|7
A|VLO|20240715|15:57:15.906027|S|1|148.67|0|1
A|VLO|20240715|15:57:24.856832|S|45|148.65|0|45
A|VLO|20240715|15:57:56.248651|S|1|148.63|0|1
A|VLRS|20240715|09:44:41.476189|S|392|6.645|0|392
A|VLRS|20240715|09:44:41.476189|E|308|6.65|0|308
A|VLRS|20240715|09:44:41.476216|E|392|6.65|0|392
A|VLRS|20240715|11:51:07.752277|S|100|6.75|0|100
A|VLTO|20240715|12:41:43.332758|S|10|98.515|0|10
A|VLTO|20240715|13:00:53.630413|S|9|98.27|0|9
A|VLTO|20240715|13:00:53.630413|S|5|98.27|0|5
A|VLTO|20240715|13:31:43.969416|S|12|98.25|0|12
A|VLTO|20240715|15:58:42.367205|S|1|98.04|0|1
A|VLTO|20240715|15:58:42.777168|S|32|98.04|0|32
A|VLUE|20240715|09:32:41.809939|S|17|107.17|0|17
A|VLUE|20240715|09:56:14.598257|S|1|107.14|0|1
A|VLUE|20240715|10:11:25.809222|S|100|107.19|0|100
A|VLUE|20240715|10:44:46.261028|S|1|107.1|0|1
A|VLUE|20240715|10:56:16.413563|S|3|107.26|0|3
A|VLUE|20240715|11:17:22.029670|S|24|107.49|0|24
A|VLUE|20240715|11:32:00.047301|S|12|107.43|0|12
A|VLUE|20240715|11:32:00.047301|S|25|107.43|0|25
A|VLUE|20240715|11:52:32.051027|S|25|107.61|0|25
A|VLUE|20240715|12:09:38.137625|S|1|107.67|0|1
A|VLUE|20240715|12:11:56.873057|S|100|107.65|0|100
A|VLUE|20240715|12:20:11.122937|S|1|107.7|0|1
A|VLUE|20240715|13:25:45.473200|S|1|107.41|0|1
A|VLUE|20240715|13:25:45.473200|S|1|107.41|0|1
A|VLUE|20240715|13:25:45.473201|S|9|107.41|0|9
A|VLUE|20240715|13:43:46.380769|S|1|107.22|0|1
A|VLUE|20240715|13:43:46.380790|S|1|107.22|0|1
A|VLUE|20240715|13:43:46.380790|S|28|107.22|0|28
A|VLUE|20240715|13:59:20.521533|S|1|107.22|0|1
A|VLUE|20240715|14:24:17.055760|S|19|107.31|0|19
A|VLUE|20240715|14:37:07.332311|S|100|107.44|0|100
A|VLUE|20240715|15:20:55.560452|S|2|107.37|0|2
A|VLUE|20240715|15:47:35.112853|S|24|107.1|0|24
A|VLUE|20240715|15:51:00.223484|S|9|107.03|0|9
A|VLUE|20240715|15:51:34.591317|S|2|107.02|0|2
A|VLUE|20240715|15:51:50.876174|S|12|106.99|0|12
A|VLUE|20240715|15:52:18.356349|S|25|106.98|0|25
A|VLUE|20240715|15:53:29.362989|S|34|106.97|0|34
A|VLUE|20240715|15:55:55.742435|S|3|107.06|0|3
A|VLUE|20240715|15:55:55.742449|S|4|107.06|0|4
A|VLY|20240715|09:30:26.851666|S|100|7.53|0|100
A|VLY|20240715|09:32:28.129179|S|1|7.55|0|1
A|VLY|20240715|09:32:34.021917|S|100|7.56|0|100
A|VLY|20240715|09:32:36.193480|S|100|7.555|0|100
A|VLY|20240715|09:32:42.912625|S|1|7.54|0|1
A|VLY|20240715|09:40:22.151857|S|100|7.55|0|100
A|VLY|20240715|09:47:16.598711|S|2|7.56|0|2
A|VLY|20240715|09:47:16.598712|S|1|7.56|0|1
A|VLY|20240715|09:50:01.214338|S|1|7.58|0|1
A|VLY|20240715|09:56:00.515505|S|49|7.545|0|49
A|VLY|20240715|10:07:10.987645|S|100|7.58|0|100
A|VLY|20240715|10:15:56.976071|S|100|7.57|0|100
A|VLY|20240715|10:15:56.983009|S|100|7.56|0|100
A|VLY|20240715|10:31:34.541983|S|200|7.555|0|200
A|VLY|20240715|10:40:19.183019|S|100|7.6|0|100
A|VLY|20240715|11:15:14.809094|S|5|7.65|0|5
A|VLY|20240715|11:15:14.809242|S|95|7.65|0|95
A|VLY|20240715|11:15:34.242366|S|100|7.66|0|100
A|VLY|20240715|11:21:15.955056|S|100|7.67|0|100
A|VLY|20240715|11:21:15.955056|S|100|7.67|0|100
A|VLY|20240715|11:32:04.686270|S|100|7.67|0|100
A|VLY|20240715|11:40:00.022038|S|100|7.71|0|100
A|VLY|20240715|11:40:00.022038|S|1|7.71|0|1
A|VLY|20240715|11:40:56.729073|S|100|7.7|0|100
A|VLY|20240715|11:44:28.217216|S|100|7.71|0|100
A|VLY|20240715|11:56:26.581187|S|1|7.72|0|1
A|VLY|20240715|12:28:09.045936|S|9|7.69|0|9
A|VLY|20240715|12:30:31.402589|S|100|7.68|0|100
A|VLY|20240715|12:30:31.402623|S|100|7.68|0|100
A|VLY|20240715|12:42:08.259220|S|100|7.61|0|100
A|VLY|20240715|12:42:48.009860|S|100|7.62|0|100
A|VLY|20240715|12:48:15.050048|S|100|7.58|0|100
A|VLY|20240715|12:49:15.272831|S|100|7.6|0|100
A|VLY|20240715|12:56:06.892146|S|100|7.61|0|100
A|VLY|20240715|12:56:41.659476|S|100|7.61|0|100
A|VLY|20240715|13:04:58.391629|S|100|7.61|0|100
A|VLY|20240715|13:10:55.163096|S|100|7.62|0|100
A|VLY|20240715|13:10:55.163097|S|100|7.62|0|100
A|VLY|20240715|13:17:33.942550|S|100|7.62|0|100
A|VLY|20240715|13:20:36.752653|S|100|7.62|0|100
A|VLY|20240715|13:29:15.454055|S|100|7.61|0|100
A|VLY|20240715|13:37:44.983339|S|3|7.59|0|3
A|VLY|20240715|14:11:19.787317|S|100|7.635|0|100
A|VLY|20240715|14:19:08.671943|S|100|7.62|0|100
A|VLY|20240715|14:19:21.540945|S|100|7.615|0|100
A|VLY|20240715|14:28:36.176889|S|200|7.63|0|200
A|VLY|20240715|14:32:25.189034|S|88|7.625|0|88
A|VLY|20240715|14:37:30.822565|S|100|7.625|0|100
A|VLY|20240715|14:40:23.131796|S|100|7.63|0|100
A|VLY|20240715|14:44:35.247251|S|100|7.63|0|100
A|VLY|20240715|14:47:01.984680|S|100|7.61|0|100
A|VLY|20240715|14:47:42.094459|S|100|7.595|0|100
A|VLY|20240715|14:48:28.980152|S|100|7.59|0|100
A|VLY|20240715|14:50:52.563666|S|100|7.565|0|100
A|VLY|20240715|14:55:28.222586|S|100|7.58|0|100
A|VLY|20240715|14:58:00.522204|S|200|7.58|0|200
A|VLY|20240715|15:09:17.865297|S|100|7.59|0|100
A|VLY|20240715|15:13:52.984526|S|75|7.595|0|75
A|VLY|20240715|15:25:03.026085|S|278|7.595|0|278
A|VLY|20240715|15:25:25.873478|S|100|7.59|0|100
A|VLY|20240715|15:28:33.491036|S|100|7.585|0|100
A|VLY|20240715|15:28:45.182934|S|66|7.585|0|66
A|VLY|20240715|15:29:11.694125|S|100|7.585|0|100
A|VLY|20240715|15:29:11.694722|S|100|7.585|0|100
A|VLY|20240715|15:30:21.357574|S|100|7.585|0|100
A|VLY|20240715|15:45:44.245968|S|150|7.565|0|150
A|VLY|20240715|15:48:36.693784|S|100|7.57|0|100
A|VLY|20240715|15:50:00.045236|S|100|7.565|0|100
A|VLY|20240715|15:50:00.045236|S|200|7.57|0|200
A|VLY|20240715|15:50:00.045236|S|100|7.565|0|100
A|VLY|20240715|15:50:00.045238|S|100|7.57|0|100
A|VLY|20240715|15:50:49.123371|S|63|7.575|0|63
A|VLY|20240715|15:51:02.399832|S|100|7.575|0|100
A|VLY|20240715|15:51:03.307751|S|37|7.575|0|37
A|VLY|20240715|15:51:45.750716|S|100|7.565|0|100
A|VLY|20240715|15:54:31.008688|S|400|7.575|0|400
A|VLY|20240715|15:55:14.775769|S|100|7.575|0|100
A|VLY|20240715|15:56:32.683214|S|400|7.575|0|400
A|VLY|20240715|15:56:32.683742|S|200|7.575|0|200
A|VLY|20240715|15:57:52.795617|S|100|7.565|0|100
A|VLY|20240715|15:58:45.070535|S|100|7.565|0|100
A|VLY|20240715|15:58:45.128854|S|82|7.565|0|82
A|VLY|20240715|15:58:45.128854|S|18|7.565|0|18
A|VLY|20240715|15:58:45.135194|S|191|7.565|0|191
A|VLY|20240715|15:58:45.135793|S|100|7.565|0|100
A|VLY|20240715|15:59:05.280847|S|100|7.565|0|100
A|VLY|20240715|15:59:05.288665|S|9|7.565|0|9
A|VLY|20240715|15:59:05.288666|S|91|7.565|0|91
A|VLY|20240715|15:59:46.625056|S|100|7.565|0|100
A|VLY|20240715|15:59:46.703506|S|100|7.565|0|100
A|VLY|20240715|15:59:47.629778|S|100|7.565|0|100
A|VMBS|20240715|12:09:41.208056|S|300|45.935|0|300
A|VMBS|20240715|12:10:00.184308|S|300|45.935|0|300
A|VMBS|20240715|12:10:26.711346|S|100|45.935|0|100
A|VMBS|20240715|12:12:03.545235|S|389|45.935|0|389
A|VMBS|20240715|14:14:17.538690|S|100|45.9|0|100
A|VMC|20240715|14:23:23.011750|S|50|253.57|0|50
A|VMC|20240715|14:23:47.018921|S|90|253.58|0|90
A|VMC|20240715|14:24:00.427268|S|90|253.53|0|90
A|VMC|20240715|15:15:36.470115|S|3|253.73|0|3
A|VMC|20240715|15:56:19.501259|S|73|253.23|0|73
A|VMD|20240715|13:25:56.818524|S|7|6.79|0|7
A|VMD|20240715|14:39:01.525799|S|13|6.78|0|13
A|VMD|20240715|15:24:55.593923|S|7|6.87|0|7
A|VMD|20240715|15:35:35.623199|S|28|6.83|0|28
A|VMD|20240715|15:50:00.036007|S|100|6.79|0|100
A|VMD|20240715|15:59:07.084470|S|8|6.83|0|8
A|VMEO|20240715|10:17:56.053835|S|1|3.69|0|1
A|VMEO|20240715|10:42:15.270655|S|100|3.65|0|100
A|VMEO|20240715|10:50:29.707643|S|200|3.645|0|200
A|VMEO|20240715|10:52:51.345746|S|100|3.66|0|100
A|VMEO|20240715|12:05:46.833304|S|48|3.65|0|48
A|VMEO|20240715|12:05:46.833353|S|52|3.65|0|52
A|VMEO|20240715|12:05:46.833354|S|7|3.65|0|7
A|VMEO|20240715|12:10:15.149089|S|100|3.65|0|100
A|VMEO|20240715|12:10:15.494017|S|35|3.64|0|35
A|VMEO|20240715|12:25:05.501194|S|100|3.63|0|100
A|VMEO|20240715|12:26:07.004121|S|200|3.63|0|200
A|VMEO|20240715|12:26:08.101700|S|200|3.625|0|200
A|VMEO|20240715|12:45:51.857878|S|150|3.635|0|150
A|VMEO|20240715|12:51:05.883434|S|100|3.64|0|100
A|VMEO|20240715|13:49:29.265676|S|100|3.59|0|100
A|VMEO|20240715|15:04:18.168128|S|200|3.635|0|200
A|VMEO|20240715|15:04:18.168128|S|100|3.635|0|100
A|VMEO|20240715|15:09:04.824958|S|100|3.645|0|100
A|VMI|20240715|14:57:14.578474|S|10|276.89|0|10
A|VMO|20240715|14:55:30.748397|S|100|10.22|0|100
A|VNCE|20240715|10:36:11.986129|S|100|1.45|0|100
A|VNDA|20240715|15:57:09.598081|S|73|6.02|0|73
A|VNET|20240715|09:35:19.808286|S|100|2.205|0|100
A|VNET|20240715|09:35:19.811904|S|600|2.2|0|600
A|VNET|20240715|09:35:19.826852|S|600|2.2|0|600
A|VNET|20240715|09:35:19.826852|S|100|2.2|0|100
A|VNET|20240715|09:35:19.827722|S|600|2.2|0|600
A|VNET|20240715|09:35:19.828289|S|300|2.2|0|300
A|VNET|20240715|09:35:19.898373|S|100|2.2|0|100
A|VNET|20240715|12:07:55.094794|S|27|2.18|0|27
A|VNET|20240715|12:48:03.950479|S|100|2.175|0|100
A|VNET|20240715|15:21:00.423531|S|65|2.18|0|65
A|VNET|20240715|15:21:00.423545|S|35|2.18|0|35
A|VNLA|20240715|09:53:57.750817|S|700|48.61|0|700
A|VNLA|20240715|11:23:35.879908|S|100|48.62|0|100
A|VNLA|20240715|11:23:54.935450|S|100|48.63|0|100
A|VNLA|20240715|11:23:57.004517|S|100|48.63|0|100
A|VNLA|20240715|11:43:58.752802|S|100|48.63|0|100
A|VNLA|20240715|12:25:36.889477|S|100|48.63|0|100
A|VNLA|20240715|12:27:13.350302|S|100|48.62|0|100
A|VNLA|20240715|12:27:13.357025|S|50|48.62|0|50
A|VNLA|20240715|12:48:22.610053|S|100|48.62|0|100
A|VNLA|20240715|12:57:20.789605|S|100|48.62|0|100
A|VNLA|20240715|12:57:54.709438|S|100|48.62|0|100
A|VNLA|20240715|14:38:57.354820|S|100|48.61|0|100
A|VNO|20240715|09:39:07.178186|S|100|29.195|0|100
A|VNO|20240715|09:40:14.959471|S|100|29.2|0|100
A|VNO|20240715|12:39:31.611856|S|100|29.28|0|100
A|VNO|20240715|15:41:19.222650|S|1|29.49|0|1
A|VNO|20240715|15:51:13.279428|S|1|29.41|0|1
A|VNO|20240715|15:53:00.886723|S|100|29.4|0|100
A|VNO|20240715|15:54:47.483587|S|1|29.45|0|1
A|VNO|20240715|15:55:10.745009|S|100|29.46|0|100
A|VNO|20240715|15:55:10.746003|S|100|29.46|0|100
A|VNO|20240715|15:56:25.310727|S|1|29.5|0|1
A|VNO|20240715|15:57:32.663809|S|5|29.48|0|5
A|VNO|20240715|15:57:56.006944|S|100|29.49|0|100
A|VNO|20240715|15:57:56.006945|S|95|29.49|0|95
A|VNO|20240715|15:58:18.453894|S|2|29.48|0|2
A|VNO|20240715|15:59:01.208655|S|100|29.45|0|100
A|VNO|20240715|15:59:02.815150|S|100|29.45|0|100
A|VNO PRL|20240715|13:57:18.622951|S|10|15.75|0|10
A|VNO PRN|20240715|13:57:57.808787|S|82|15.41|0|82
A|VNO PRO|20240715|11:56:50.250379|S|100|13.47|0|100
A|VNOM|20240715|13:15:25.850832|S|5|40.64|0|5
A|VNOM|20240715|14:01:21.149849|S|10|40.46|0|10
A|VNOM|20240715|15:42:13.672733|S|5|40.64|0|5
A|VNOM|20240715|15:42:13.672807|S|27|40.64|0|27
A|VNOM|20240715|15:42:13.672908|S|27|40.64|0|27
A|VNOM|20240715|15:42:13.672916|S|27|40.64|0|27
A|VNOM|20240715|15:42:13.672934|S|14|40.64|0|14
A|VNOM|20240715|15:42:13.672935|S|184|40.64|0|184
A|VNOM|20240715|15:42:13.672993|S|198|40.64|0|198
A|VNOM|20240715|15:42:13.673005|S|118|40.64|0|118
A|VNOM|20240715|15:57:56.224432|S|8|40.76|0|8
A|VNQ|20240715|09:45:12.239908|S|23|87.67|0|23
A|VNQ|20240715|09:56:21.475055|S|100|87.52|0|100
A|VNQ|20240715|09:58:42.212144|S|100|87.61|0|100
A|VNQ|20240715|10:00:06.516320|S|16|87.7|0|16
A|VNQ|20240715|10:00:52.200806|S|73|87.7|0|73
A|VNQ|20240715|10:17:12.604935|S|10|87.72|0|10
A|VNQ|20240715|10:17:22.372200|S|100|87.62|0|100
A|VNQ|20240715|10:42:51.701774|S|49|87.41|0|49
A|VNQ|20240715|10:54:20.870062|S|100|87.55|0|100
A|VNQ|20240715|11:05:50.022591|S|100|87.64|0|100
A|VNQ|20240715|11:07:38.784517|S|22|87.72|0|22
A|VNQ|20240715|11:09:38.388771|S|100|87.82|0|100
A|VNQ|20240715|11:12:56.812991|S|100|87.87|0|100
A|VNQ|20240715|11:13:00.802526|S|26|87.88|0|26
A|VNQ|20240715|11:14:33.086460|S|100|87.89|0|100
A|VNQ|20240715|11:17:58.954677|S|1|87.83|0|1
A|VNQ|20240715|11:20:03.793149|S|100|87.94|0|100
A|VNQ|20240715|11:27:37.321883|S|1|88.02|0|1
A|VNQ|20240715|11:28:51.781125|S|25|88.04|0|25
A|VNQ|20240715|11:29:39.333907|S|12|88.07|0|12
A|VNQ|20240715|11:58:12.646836|S|100|88.14|0|100
A|VNQ|20240715|12:05:01.684048|S|100|88.01|0|100
A|VNQ|20240715|12:26:37.939825|S|100|88.06|0|100
A|VNQ|20240715|12:26:37.943253|S|100|88.06|0|100
A|VNQ|20240715|12:26:37.943275|S|100|88.06|0|100
A|VNQ|20240715|12:40:29.344780|S|100|87.86|0|100
A|VNQ|20240715|12:40:29.344780|S|100|87.865|0|100
A|VNQ|20240715|12:49:06.183470|S|1|87.84|0|1
A|VNQ|20240715|12:54:32.854524|S|1|87.81|0|1
A|VNQ|20240715|12:54:35.124014|S|1|87.83|0|1
A|VNQ|20240715|13:00:36.876830|S|1|87.8|0|1
A|VNQ|20240715|13:01:24.781283|S|1|87.78|0|1
A|VNQ|20240715|13:48:27.387567|S|100|87.89|0|100
A|VNQ|20240715|13:52:38.478068|S|100|87.82|0|100
A|VNQ|20240715|13:55:26.440247|S|200|87.95|0|200
A|VNQ|20240715|14:11:04.940636|S|100|87.955|0|100
A|VNQ|20240715|14:11:04.940636|S|100|87.95|0|100
A|VNQ|20240715|14:14:02.238462|S|100|87.86|0|100
A|VNQ|20240715|14:22:46.222869|S|100|87.95|0|100
A|VNQ|20240715|14:24:02.265234|S|100|87.975|0|100
A|VNQ|20240715|14:29:12.670049|S|21|88.03|0|21
A|VNQ|20240715|14:32:53.194269|S|100|88.05|0|100
A|VNQ|20240715|14:32:53.215767|S|100|88.06|0|100
A|VNQ|20240715|14:33:11.534991|S|11|88.07|0|11
A|VNQ|20240715|14:33:24.104777|S|5|88.09|0|5
A|VNQ|20240715|14:34:30.657107|S|1|87.92|0|1
A|VNQ|20240715|14:34:34.463962|S|1|87.94|0|1
A|VNQ|20240715|14:38:54.905640|S|1|87.95|0|1
A|VNQ|20240715|14:41:26.123031|S|1|88.04|0|1
A|VNQ|20240715|15:05:40.076879|S|3|88.09|0|3
A|VNQ|20240715|15:09:23.039546|S|100|88.06|0|100
A|VNQ|20240715|15:19:47.492377|S|100|88.04|0|100
A|VNQ|20240715|15:23:59.337680|S|1|88.07|0|1
A|VNQ|20240715|15:32:35.000337|S|100|87.98|0|100
A|VNQ|20240715|15:37:34.309684|S|100|88.085|0|100
A|VNQ|20240715|15:37:34.309756|S|100|88.08|0|100
A|VNQ|20240715|15:38:38.752107|S|4|88.04|0|4
A|VNQ|20240715|15:39:12.139681|S|27|88.03|0|27
A|VNQ|20240715|15:42:17.910180|S|1|87.97|0|1
A|VNQ|20240715|15:44:04.483807|S|1|87.99|0|1
A|VNQ|20240715|15:45:05.197978|S|100|87.95|0|100
A|VNQ|20240715|15:51:15.222105|S|70|87.87|0|70
A|VNQ|20240715|15:51:48.988586|S|87|87.865|0|87
A|VNQ|20240715|15:53:13.848953|S|16|87.81|0|16
A|VNQ|20240715|15:53:13.849141|S|84|87.81|0|84
A|VNQ|20240715|15:54:13.796183|S|100|87.875|0|100
A|VNQ|20240715|15:54:47.480036|S|100|87.91|0|100
A|VNQ|20240715|15:54:54.346278|S|100|87.93|0|100
A|VNQ|20240715|15:54:55.141235|S|100|87.93|0|100
A|VNQ|20240715|15:54:55.141236|E|55|87.93|0|55
A|VNQ|20240715|15:54:56.335658|E|600|87.93|0|600
A|VNQ|20240715|15:54:56.335658|E|600|87.93|0|600
A|VNQ|20240715|15:55:27.609832|S|100|87.995|0|100
A|VNQ|20240715|15:56:39.424391|S|100|88.02|0|100
A|VNQ|20240715|15:56:39.424849|S|200|88.02|0|200
A|VNQ|20240715|15:57:09.703033|S|6|88.02|0|6
A|VNQ|20240715|15:58:02.767727|S|13|88|0|13
A|VNQ|20240715|15:58:02.768185|S|87|88|0|87
A|VNQ|20240715|15:58:12.614089|S|100|88|0|100
A|VNQ|20240715|15:58:17.781544|S|19|88.01|0|19
A|VNQ|20240715|15:58:50.899175|S|170|88.01|0|170
A|VNQ|20240715|15:58:52.571432|S|100|88.01|0|100
A|VNRX|20240715|09:30:00.069964|S|886|.646|46281|6
A|VNRX|20240715|15:06:59.171808|S|35|.679|0|35
A|VNRX|20240715|15:33:21.348864|S|100|.69|0|100
A|VNRX|20240715|15:46:51.118892|S|23|.6712|0|23
A|VNRX|20240715|15:59:48.265642|S|200|.6605|0|200
A|VNRX|20240715|15:59:48.265642|S|3000|.6605|0|3000
A|VNRX|20240715|15:59:48.265642|S|25|.6605|0|25
A|VNRX|20240715|15:59:51.701758|S|100|.6604|0|100
A|VNRX|20240715|15:59:51.701759|S|84|.6604|0|84
A|VNRX|20240715|15:59:51.701759|S|51|.66|0|51
A|VNT|20240715|15:44:34.722294|S|100|40.48|0|100
A|VNT|20240715|15:49:12.680255|S|1|40.47|0|1
A|VOD|20240715|10:06:13.626262|S|5|9.03|0|5
A|VOD|20240715|11:30:55.496451|S|200|9.05|0|200
A|VOD|20240715|12:21:00.056895|S|2|9.065|0|2
A|VOD|20240715|12:41:50.060498|S|46|9.065|0|46
A|VOD|20240715|12:52:22.845256|S|2|9.05|0|2
A|VOD|20240715|13:01:13.307924|S|1|9.05|0|1
A|VOD|20240715|13:18:50.925113|S|200|9.05|0|200
A|VOD|20240715|14:14:40.600899|S|131|9.045|0|131
A|VOD|20240715|14:14:40.637269|S|31|9.045|0|31
A|VOD|20240715|14:14:40.637269|S|100|9.045|0|100
A|VOD|20240715|15:15:30.745128|S|100|9.055|0|100
A|VOD|20240715|15:39:49.585004|S|80|9.055|0|80
A|VOD|20240715|15:43:14.586629|S|65|9.055|0|65
A|VOD|20240715|15:49:02.974662|S|24|9.055|0|24
A|VOD|20240715|15:54:50.016512|S|1300|9.045|0|1300
A|VOD|20240715|15:54:50.016513|S|100|9.045|0|100
A|VOD|20240715|15:54:50.016516|S|100|9.045|0|100
A|VOD|20240715|15:57:13.598960|S|3|9.045|0|3
A|VOD|20240715|15:57:17.085841|S|1|9.045|0|1
A|VONE|20240715|13:35:58.735088|S|100|253.95|0|100
A|VONG|20240715|09:37:00.388557|S|11|97.42|0|11
A|VONG|20240715|09:39:01.545205|S|14|97.46|0|14
A|VONG|20240715|09:40:53.206437|S|22|97.58|0|22
A|VONG|20240715|09:41:32.224297|S|12|97.64|0|12
A|VONG|20240715|09:43:56.984236|S|17|97.45|0|17
A|VONG|20240715|10:36:00.341914|S|100|97.79|0|100
A|VONG|20240715|11:05:44.990078|S|22|97.93|0|22
A|VONG|20240715|11:09:01.032219|S|100|97.92|0|100
A|VONG|20240715|11:09:01.055867|S|100|97.92|0|100
A|VONG|20240715|11:27:46.396048|S|100|97.94|0|100
A|VONG|20240715|11:37:05.753481|S|4|97.74|0|4
A|VONG|20240715|11:40:41.501694|S|37|97.85|0|37
A|VONG|20240715|12:25:03.898624|S|8|97.35|0|8
A|VONG|20240715|12:46:40.169112|S|100|97.39|0|100
A|VONG|20240715|13:01:12.045305|S|100|97.26|0|100
A|VONG|20240715|13:09:16.867688|S|100|97.33|0|100
A|VONG|20240715|13:17:11.232723|S|100|97.21|0|100
A|VONG|20240715|14:03:15.958066|S|100|97.07|0|100
A|VONG|20240715|14:15:56.598968|S|100|97.01|0|100
A|VONG|20240715|14:21:44.748350|S|15|97.05|0|15
A|VONG|20240715|14:24:07.126187|S|100|97.17|0|100
A|VONG|20240715|14:24:33.363595|S|5|97.17|0|5
A|VONG|20240715|14:29:01.612886|S|38|97.2|0|38
A|VONG|20240715|14:29:01.612887|S|13|97.2|0|13
A|VONG|20240715|14:29:07.303039|S|52|97.19|0|52
A|VONG|20240715|14:29:25.805976|S|7|97.19|0|7
A|VONG|20240715|14:30:01.989291|S|5|97.2|0|5
A|VONG|20240715|14:33:31.052847|S|100|97.32|0|100
A|VONG|20240715|14:45:24.423821|S|8|97.17|0|8
A|VONG|20240715|14:45:49.612091|S|18|97.15|0|18
A|VONG|20240715|14:54:00.259332|S|100|97.22|0|100
A|VONG|20240715|15:00:55.288336|S|100|97.3|0|100
A|VONG|20240715|15:10:45.468726|S|100|97.3|0|100
A|VONG|20240715|15:10:45.468727|S|100|97.3|0|100
A|VONG|20240715|15:11:09.639887|S|100|97.32|0|100
A|VONG|20240715|15:16:42.273713|S|100|97.36|0|100
A|VONG|20240715|15:17:29.141235|S|26|97.36|0|26
A|VONG|20240715|15:25:03.649421|S|100|97.36|0|100
A|VONG|20240715|15:30:58.330163|S|100|97.3|0|100
A|VONG|20240715|15:44:07.127420|S|100|97.14|0|100
A|VONG|20240715|15:48:55.613330|S|100|97.03|0|100
A|VONG|20240715|15:50:58.431226|S|100|96.89|0|100
A|VONG|20240715|15:51:45.832294|S|100|96.83|0|100
A|VONG|20240715|15:52:10.921941|S|100|96.82|0|100
A|VONG|20240715|15:54:34.444111|S|100|97.01|0|100
A|VONG|20240715|15:58:34.178355|S|100|97.12|0|100
A|VONG|20240715|15:59:11.853095|S|100|97.08|0|100
A|VONV|20240715|12:57:41.856845|S|100|78.83|0|100
A|VONV|20240715|13:48:50.508896|S|100|78.69|0|100
A|VONV|20240715|14:02:13.183697|S|100|78.71|0|100
A|VONV|20240715|15:59:28.440757|S|30|78.58|0|30
A|VOO|20240715|10:48:16.669913|S|83|517.6|0|83
A|VOO|20240715|11:47:18.954509|S|2|517.61|0|2
A|VOO|20240715|11:47:40.641192|S|22|517.79|0|22
A|VOO|20240715|12:07:33.226895|S|100|517.51|0|100
A|VOO|20240715|13:04:44.516280|S|4|516.35|0|4
A|VOO|20240715|13:04:57.539745|S|10|516.33|0|10
A|VOO|20240715|13:04:57.542449|S|7|516.33|0|7
A|VOO|20240715|14:41:03.620462|S|9|516.47|0|9
A|VOO|20240715|14:41:20.036976|S|32|516.46|0|32
A|VOO|20240715|14:42:02.280761|S|3|516.51|0|3
A|VOO|20240715|14:42:02.280762|S|8|516.51|0|8
A|VOO|20240715|14:42:38.638190|S|1|516.19|0|1
A|VOO|20240715|14:55:54.853680|S|2|516.44|0|2
A|VOO|20240715|14:56:02.002022|S|1|516.41|0|1
A|VOO|20240715|15:01:21.456823|S|100|516.59|0|100
A|VOO|20240715|15:10:40.985430|S|100|516.7|0|100
A|VOO|20240715|15:12:14.731262|S|87|516.76|0|87
A|VOO|20240715|15:12:14.731618|S|13|516.76|0|13
A|VOO|20240715|15:12:36.827404|S|100|516.76|0|100
A|VOO|20240715|15:12:59.185864|S|84|516.74|0|84
A|VOO|20240715|15:14:34.203188|S|100|516.73|0|100
A|VOO|20240715|15:15:07.325380|S|100|516.72|0|100
A|VOO|20240715|15:15:15.009851|S|100|516.72|0|100
A|VOO|20240715|15:15:23.933336|S|5|516.68|0|5
A|VOO|20240715|15:16:17.098211|S|84|516.84|0|84
A|VOO|20240715|15:17:17.343048|S|49|516.93|0|49
A|VOO|20240715|15:17:58.011192|S|100|516.89|0|100
A|VOO|20240715|15:20:00.058305|S|100|517|0|100
A|VOO|20240715|15:20:22.526173|S|100|516.96|0|100
A|VOO|20240715|15:20:30.480317|S|100|516.93|0|100
A|VOO|20240715|15:20:46.926297|S|45|516.88|0|45
A|VOO|20240715|15:21:00.090137|S|100|516.83|0|100
A|VOO|20240715|15:21:01.041483|S|100|516.81|0|100
A|VOO|20240715|15:21:27.447777|S|100|516.68|0|100
A|VOO|20240715|15:21:38.963372|S|100|516.71|0|100
A|VOO|20240715|15:21:38.965664|S|100|516.7|0|100
A|VOO|20240715|15:22:25.735556|S|5|516.76|0|5
A|VOO|20240715|15:22:25.735557|S|5|516.76|0|5
A|VOO|20240715|15:23:46.587516|S|61|516.91|0|61
A|VOO|20240715|15:25:03.649084|S|100|516.94|0|100
A|VOO|20240715|15:25:54.230785|S|100|516.84|0|100
A|VOO|20240715|15:26:10.752449|S|100|516.81|0|100
A|VOO|20240715|15:26:18.628407|S|100|516.8|0|100
A|VOO|20240715|15:27:00.973193|S|100|516.73|0|100
A|VOO|20240715|15:27:54.362797|S|100|516.8|0|100
A|VOO|20240715|15:28:31.949180|S|100|516.67|0|100
A|VOO|20240715|15:28:51.663334|S|100|516.72|0|100
A|VOO|20240715|15:29:01.914033|S|100|516.66|0|100
A|VOO|20240715|15:29:40.387338|S|96|516.58|0|96
A|VOO|20240715|15:30:17.190379|S|99|516.58|0|99
A|VOO|20240715|15:32:00.362423|S|100|516.73|0|100
A|VOO|20240715|15:32:03.982922|S|100|516.7|0|100
A|VOO|20240715|15:32:32.246037|S|100|516.75|0|100
A|VOO|20240715|15:32:58.352617|S|1|516.7|0|1
A|VOO|20240715|15:33:21.487550|S|12|516.72|0|12
A|VOO|20240715|15:33:21.707132|S|100|516.71|0|100
A|VOO|20240715|15:33:44.530668|S|100|516.67|0|100
A|VOO|20240715|15:34:12.526095|S|100|516.61|0|100
A|VOO|20240715|15:35:07.074656|S|100|516.68|0|100
A|VOO|20240715|15:35:18.086819|S|100|516.61|0|100
A|VOO|20240715|15:35:22.809236|S|100|516.56|0|100
A|VOO|20240715|15:35:33.732885|S|76|516.63|0|76
A|VOO|20240715|15:35:33.732954|S|24|516.63|0|24
A|VOO|20240715|15:35:40.534370|S|100|516.61|0|100
A|VOO|20240715|15:35:59.984650|S|100|516.56|0|100
A|VOO|20240715|15:36:34.069708|S|100|516.45|0|100
A|VOO|20240715|15:36:48.347044|S|100|516.42|0|100
A|VOO|20240715|15:36:51.137183|S|100|516.38|0|100
A|VOO|20240715|15:37:03.474129|S|100|516.33|0|100
A|VOO|20240715|15:38:05.130060|S|100|516.36|0|100
A|VOO|20240715|15:38:05.150537|S|100|516.34|0|100
A|VOO|20240715|15:38:07.825911|S|100|516.32|0|100
A|VOO|20240715|15:38:22.193875|S|100|516.29|0|100
A|VOO|20240715|15:38:36.403137|S|100|516.26|0|100
A|VOO|20240715|15:39:01.917349|S|48|516.15|0|48
A|VOO|20240715|15:39:01.917550|S|52|516.15|0|52
A|VOO|20240715|15:39:17.065628|S|100|516.09|0|100
A|VOO|20240715|15:39:35.425026|S|100|516.07|0|100
A|VOO|20240715|15:40:01.232822|S|100|515.94|0|100
A|VOO|20240715|15:40:17.393550|S|72|516.06|0|72
A|VOO|20240715|15:40:17.878518|S|25|516.06|0|25
A|VOO|20240715|15:40:56.084765|S|100|516.01|0|100
A|VOO|20240715|15:41:33.135124|S|100|515.96|0|100
A|VOO|20240715|15:42:43.285407|S|100|515.95|0|100
A|VOO|20240715|15:43:23.257218|S|100|515.85|0|100
A|VOO|20240715|15:43:28.605736|S|100|515.83|0|100
A|VOO|20240715|15:43:48.398305|S|100|515.84|0|100
A|VOO|20240715|15:44:15.057036|S|100|515.74|0|100
A|VOO|20240715|15:44:50.035508|S|100|515.41|0|100
A|VOO|20240715|15:45:17.773138|S|100|515.4|0|100
A|VOO|20240715|15:45:36.801686|S|100|515.34|0|100
A|VOO|20240715|15:45:41.350203|S|100|515.32|0|100
A|VOO|20240715|15:45:46.139181|S|100|515.31|0|100
A|VOO|20240715|15:46:01.288806|S|100|515.35|0|100
A|VOO|20240715|15:46:16.715359|S|100|515.31|0|100
A|VOO|20240715|15:46:21.468337|S|100|515.29|0|100
A|VOO|20240715|15:46:26.391745|S|100|515.22|0|100
A|VOO|20240715|15:47:11.720706|S|100|515.17|0|100
A|VOO|20240715|15:47:18.515896|S|100|515.04|0|100
A|VOO|20240715|15:47:22.078304|S|100|515|0|100
A|VOO|20240715|15:47:38.825253|S|100|514.97|0|100
A|VOO|20240715|15:49:05.751892|S|100|515.45|0|100
A|VOO|20240715|15:49:09.502073|S|100|515.45|0|100
A|VOO|20240715|15:49:09.722977|S|100|515.43|0|100
A|VOO|20240715|15:49:53.119702|S|96|515.13|0|96
A|VOO|20240715|15:49:53.134595|S|4|515.13|0|4
A|VOO|20240715|15:50:04.385676|S|100|515.1|0|100
A|VOO|20240715|15:50:10.552417|S|100|515.08|0|100
A|VOO|20240715|15:50:16.173537|S|100|515.04|0|100
A|VOO|20240715|15:50:23.050035|S|100|514.92|0|100
A|VOO|20240715|15:50:57.693157|S|50|514.76|0|50
A|VOO|20240715|15:51:22.044981|S|84|514.72|0|84
A|VOO|20240715|15:51:22.045048|S|16|514.72|0|16
A|VOO|20240715|15:51:48.499327|S|100|514.46|0|100
A|VOO|20240715|15:53:36.762246|S|100|514.76|0|100
A|VOO|20240715|15:54:01.328353|S|100|514.8|0|100
A|VOO|20240715|15:54:54.497092|S|100|515.43|0|100
A|VOO|20240715|15:55:12.278558|S|100|515.65|0|100
A|VOO|20240715|15:55:18.580575|S|30|515.65|0|30
A|VOO|20240715|15:55:34.045346|S|100|515.69|0|100
A|VOO|20240715|15:56:00.642994|S|100|515.49|0|100
A|VOO|20240715|15:56:11.263950|S|100|515.55|0|100
A|VOO|20240715|15:56:15.410663|S|100|515.5|0|100
A|VOO|20240715|15:57:00.590756|S|100|515.66|0|100
A|VOO|20240715|15:57:11.253840|S|100|515.61|0|100
A|VOO|20240715|15:57:16.361614|S|100|515.45|0|100
A|VOO|20240715|15:58:00.927415|S|100|515.44|0|100
A|VOO|20240715|15:58:21.634830|S|79|515.57|0|79
A|VOO|20240715|15:58:23.437104|S|81|515.59|0|81
A|VOO|20240715|15:58:23.437660|S|19|515.59|0|19
A|VOO|20240715|15:58:33.811301|S|34|515.54|0|34
A|VOO|20240715|15:58:33.812103|S|66|515.54|0|66
A|VOO|20240715|15:58:42.269443|S|100|515.49|0|100
A|VOO|20240715|15:58:56.812411|S|100|515.44|0|100
A|VOO|20240715|15:59:13.748258|S|100|515.33|0|100
A|VOO|20240715|15:59:15.375117|S|100|515.39|0|100
A|VOO|20240715|15:59:22.549020|S|100|515.29|0|100
A|VOO|20240715|15:59:41.311164|S|100|515.55|0|100
A|VOO|20240715|15:59:49.140488|S|100|515.74|0|100
A|VOOV|20240715|13:04:47.711435|S|25|180.45|0|25
A|VOX|20240715|15:45:48.817678|S|100|139.58|0|100
A|VOXR|20240715|09:42:54.722434|S|100|2.67|0|100
A|VOXR|20240715|10:59:14.815469|S|100|2.66|0|100
A|VOXR|20240715|11:35:45.632863|S|100|2.67|0|100
A|VOXR|20240715|14:30:06.999531|S|100|2.63|0|100
A|VOXR|20240715|15:54:31.656319|S|71|2.6|0|71
A|VOYA|20240715|12:16:56.181513|S|11|72.56|0|11
A|VOYA|20240715|14:43:26.124360|S|15|72.54|0|15
A|VOYA|20240715|15:20:04.794576|S|15|72.53|0|15
A|VOYA|20240715|15:42:04.838179|S|1|72.34|0|1
A|VOYA|20240715|15:58:16.053400|S|100|72.23|0|100
A|VOYA PRB|20240715|13:18:02.293892|S|100|25.08|0|100
A|VOYA PRB|20240715|13:33:45.442561|S|45|24.97|0|45
A|VOYA PRB|20240715|13:33:47.920092|S|55|24.97|0|55
A|VOYA PRB|20240715|14:01:23.630510|S|100|25.03|0|100
A|VOYA PRB|20240715|14:55:41.156521|S|99|25.06|0|99
A|VOYA PRB|20240715|14:57:08.354423|S|1|25.06|0|1
A|VPL|20240715|10:35:46.710516|S|19|77.24|0|19
A|VPL|20240715|11:56:45.966760|S|85|77.27|0|85
A|VPL|20240715|15:58:57.417012|S|158|76.915|0|158
A|VPL|20240715|15:58:57.682838|S|25|76.915|0|25
A|VPL|20240715|15:58:58.106244|S|133|76.915|0|133
A|VPU|20240715|09:31:09.925178|S|25|152.96|0|25
A|VPU|20240715|09:31:09.925247|S|75|152.96|0|75
A|VPU|20240715|09:32:01.399302|S|100|152.75|0|100
A|VPU|20240715|09:32:34.022063|S|100|152.84|0|100
A|VPU|20240715|09:33:12.745300|S|24|152.81|0|24
A|VPU|20240715|09:33:12.745313|S|76|152.81|0|76
A|VPU|20240715|09:39:24.461229|S|100|152.31|0|100
A|VPU|20240715|09:40:37.168321|S|100|152.32|0|100
A|VPU|20240715|09:41:02.972000|S|100|152.36|0|100
A|VPU|20240715|09:41:24.167393|S|100|152.42|0|100
A|VPU|20240715|09:41:26.259517|S|100|152.39|0|100
A|VPU|20240715|09:41:30.650917|S|100|152.3|0|100
A|VPU|20240715|09:41:33.530614|S|100|152.34|0|100
A|VPU|20240715|09:44:34.240738|S|100|152.42|0|100
A|VPU|20240715|09:46:03.080974|S|100|152.26|0|100
A|VPU|20240715|09:46:28.645062|S|2|152.34|0|2
A|VPU|20240715|09:46:28.645120|S|89|152.34|0|89
A|VPU|20240715|09:50:16.839147|S|100|152.14|0|100
A|VPU|20240715|09:50:44.237131|S|100|152.06|0|100
A|VPU|20240715|09:51:06.906689|S|100|152.07|0|100
A|VPU|20240715|09:53:58.615088|S|100|151.89|0|100
A|VPU|20240715|09:54:21.452172|S|100|151.93|0|100
A|VPU|20240715|09:54:27.240870|S|100|151.92|0|100
A|VPU|20240715|09:54:47.601604|S|100|151.82|0|100
A|VPU|20240715|09:55:14.282011|S|100|151.86|0|100
A|VPU|20240715|10:00:52.214382|S|100|151.96|0|100
A|VPU|20240715|10:01:20.185275|S|100|151.99|0|100
A|VPU|20240715|10:09:18.159862|S|100|151.69|0|100
A|VPU|20240715|10:09:18.673935|S|100|151.68|0|100
A|VPU|20240715|10:11:02.303408|S|100|151.76|0|100
A|VPU|20240715|10:11:40.646720|S|100|151.84|0|100
A|VPU|20240715|10:16:35.752059|S|100|151.84|0|100
A|VPU|20240715|10:18:35.360481|S|100|151.89|0|100
A|VPU|20240715|10:28:45.074406|S|100|151.57|0|100
A|VPU|20240715|10:46:13.174584|S|100|151.36|0|100
A|VPU|20240715|10:47:21.360451|S|100|151.5|0|100
A|VPU|20240715|11:47:12.228644|S|100|151.2|0|100
A|VPU|20240715|14:42:19.399699|S|1|151.12|0|1
A|VRA|20240715|15:46:29.746454|S|3|6.48|0|3
A|VRA|20240715|15:50:00.091316|S|5|6.48|0|5
A|VRA|20240715|15:54:34.927478|S|5|6.48|0|5
A|VRAI|20240715|13:30:37.922848|S|100|24.01|0|100
A|VRCA|20240715|15:42:46.217308|S|43|8.34|0|43
A|VRDN|20240715|13:18:24.023157|S|100|14.36|0|100
A|VRDN|20240715|15:07:39.261100|S|62|14.63|0|62
A|VRDN|20240715|15:07:41.542425|S|31|14.63|0|31
A|VRDN|20240715|15:42:05.365867|S|100|14.7|0|100
A|VRDN|20240715|15:46:22.182577|S|13|14.62|0|13
A|VRDN|20240715|15:49:43.761142|S|100|14.66|0|100
A|VRE|20240715|14:47:23.425802|S|16|15.55|0|16
A|VRE|20240715|14:51:10.996826|S|14|15.5|0|14
A|VRE|20240715|14:57:12.076525|S|24|15.47|0|24
A|VRE|20240715|14:59:48.984254|S|15|15.49|0|15
A|VRE|20240715|15:00:40.898405|S|20|15.5|0|20
A|VREX|20240715|15:01:18.104856|S|43|14.51|0|43
A|VREX|20240715|15:51:34.552098|S|1|14.44|0|1
A|VREX|20240715|15:51:34.552098|S|1|14.44|0|1
A|VREX|20240715|15:51:34.552098|S|2|14.44|0|2
A|VREX|20240715|15:51:34.552100|S|5|14.44|0|5
A|VREX|20240715|15:51:34.552100|S|5|14.44|0|5
A|VREX|20240715|15:51:34.552100|S|10|14.44|0|10
A|VREX|20240715|15:51:34.552100|S|5|14.44|0|5
A|VREX|20240715|15:54:29.041428|S|5|14.43|0|5
A|VREX|20240715|15:54:29.041428|S|2|14.43|0|2
A|VREX|20240715|15:54:29.041428|S|1|14.43|0|1
A|VREX|20240715|15:54:29.041429|S|3|14.43|0|3
A|VREX|20240715|15:54:29.041430|S|5|14.43|0|5
A|VREX|20240715|15:54:29.041430|S|5|14.43|0|5
A|VREX|20240715|15:54:29.041430|S|1|14.43|0|1
A|VREX|20240715|15:58:56.254049|S|10|14.44|0|10
A|VREX|20240715|15:58:56.254049|S|3|14.44|0|3
A|VREX|20240715|15:58:56.254122|S|2|14.44|0|2
A|VREX|20240715|15:58:56.254122|S|5|14.44|0|5
A|VREX|20240715|15:58:56.254123|S|5|14.44|0|5
A|VREX|20240715|15:58:56.254123|S|10|14.44|0|10
A|VREX|20240715|15:58:56.254123|S|10|14.44|0|10
A|VRN|20240715|09:49:39.244480|S|100|7.97|0|100
A|VRN|20240715|09:57:06.095074|S|100|8.02|0|100
A|VRN|20240715|10:08:30.095033|S|100|8|0|100
A|VRN|20240715|10:31:29.070503|S|100|8.01|0|100
A|VRN|20240715|10:48:39.385696|S|5|8|0|5
A|VRN|20240715|10:48:39.385697|S|100|8|0|100
A|VRN|20240715|10:49:16.766355|S|100|8.01|0|100
A|VRN|20240715|10:49:18.834134|S|100|8.01|0|100
A|VRN|20240715|10:58:38.694851|S|100|8.02|0|100
A|VRN|20240715|10:58:40.087291|S|100|8.02|0|100
A|VRN|20240715|10:58:42.992000|S|100|8.02|0|100
A|VRN|20240715|10:58:45.263075|S|100|8.02|0|100
A|VRN|20240715|10:58:48.265702|S|100|8.02|0|100
A|VRN|20240715|10:58:49.677392|S|100|8.02|0|100
A|VRN|20240715|11:11:18.803518|S|200|8.05|0|200
A|VRN|20240715|11:25:32.445004|S|100|8.02|0|100
A|VRN|20240715|11:50:07.760774|S|100|8.05|0|100
A|VRN|20240715|12:00:01.050705|S|100|8.04|0|100
A|VRN|20240715|12:00:01.050705|S|100|8.04|0|100
A|VRN|20240715|12:07:36.492001|S|100|8.02|0|100
A|VRN|20240715|12:10:10.854154|S|100|8.01|0|100
A|VRN|20240715|12:10:24.418826|S|100|8.02|0|100
A|VRN|20240715|12:32:11.528168|S|100|8|0|100
A|VRN|20240715|12:32:11.528168|S|100|8|0|100
A|VRN|20240715|12:32:11.528169|S|300|8|0|300
A|VRN|20240715|12:51:52.251813|S|100|7.97|0|100
A|VRN|20240715|12:51:52.269814|S|51|7.98|0|51
A|VRN|20240715|13:00:36.302072|S|100|7.97|0|100
A|VRN|20240715|13:17:36.378848|S|100|7.98|0|100
A|VRN|20240715|14:01:50.629344|S|100|7.95|0|100
A|VRN|20240715|14:01:51.094500|S|100|7.95|0|100
A|VRN|20240715|15:00:18.029996|S|18|8.03|0|18
A|VRN|20240715|15:22:01.286618|S|13|8|0|13
A|VRN|20240715|15:28:45.655576|S|100|8|0|100
A|VRN|20240715|15:38:04.685104|S|100|7.98|0|100
A|VRN|20240715|15:44:37.419388|S|100|8|0|100
A|VRN|20240715|15:45:47.023104|S|100|8|0|100
A|VRN|20240715|15:45:47.023104|S|600|8|0|600
A|VRN|20240715|15:45:48.245577|S|100|8|0|100
A|VRNA|20240715|13:53:11.005481|S|48|21.58|0|48
A|VRNA|20240715|13:53:11.005500|S|88|21.58|0|88
A|VRNA|20240715|13:53:11.005500|S|192|21.58|0|192
A|VRNA|20240715|13:53:11.005634|S|112|21.58|0|112
A|VRNA|20240715|15:56:34.309117|S|10|21.52|0|10
A|VRNA|20240715|15:58:25.022796|S|100|21.45|0|100
A|VRNS|20240715|12:08:18.186668|S|100|50.46|0|100
A|VRNS|20240715|13:37:48.435308|S|10|50.46|0|10
A|VRNS|20240715|15:30:37.885075|S|9|50.92|0|9
A|VRNS|20240715|15:55:43.137851|S|200|50.54|0|200
A|VRNT|20240715|13:17:32.950534|S|6|32.57|0|6
A|VRNT|20240715|15:58:38.004963|S|100|32.26|0|100
A|VRNT|20240715|15:59:10.043899|S|11|32.26|0|11
A|VRP|20240715|11:41:44.961800|S|100|24.11|0|100
A|VRP|20240715|15:50:00.490075|S|2|24.17|0|2
A|VRP|20240715|15:50:00.490125|S|7|24.17|0|7
A|VRRM|20240715|13:03:41.475129|S|25|29.33|0|25
A|VRRM|20240715|13:03:41.475178|S|1|29.33|0|1
A|VRRM|20240715|13:03:41.475212|S|23|29.33|0|23
A|VRRM|20240715|13:03:41.475222|S|27|29.33|0|27
A|VRRM|20240715|13:03:41.475232|S|6|29.33|0|6
A|VRRM|20240715|15:28:09.551330|S|89|29.54|0|89
A|VRRM|20240715|15:28:09.551344|S|11|29.54|0|11
A|VRRM|20240715|15:43:30.027098|S|2|29.5|0|2
A|VRRM|20240715|15:51:27.717451|S|100|29.51|0|100
A|VRSK|20240715|09:38:19.966333|S|100|278.28|0|100
A|VRSK|20240715|09:42:20.090223|S|67|278.65|0|67
A|VRSK|20240715|11:01:46.859529|S|2|279.41|0|2
A|VRSK|20240715|11:11:17.552868|S|12|279.69|0|12
A|VRSK|20240715|15:51:47.627946|S|5|277.4|0|5
A|VRSN|20240715|09:53:14.267401|S|100|178.91|0|100
A|VRSN|20240715|10:13:02.415236|S|100|177.89|0|100
A|VRSN|20240715|14:52:36.491588|S|84|176.97|0|84
A|VRSN|20240715|15:58:48.873503|S|93|177.13|0|93
A|VRSN|20240715|15:58:48.873896|S|588|177.13|0|588
A|VRT|20240715|09:59:51.284985|S|4|89.97|0|4
A|VRT|20240715|10:28:09.057619|S|13|90.12|0|13
A|VRT|20240715|10:33:31.315005|S|20|90.12|0|20
A|VRT|20240715|10:43:41.280331|S|38|89.83|0|38
A|VRT|20240715|12:17:42.357855|S|1|88.81|0|1
A|VRT|20240715|13:22:51.482761|S|4|88.81|0|4
A|VRT|20240715|14:17:03.475415|S|108|87.74|0|108
A|VRT|20240715|15:01:23.228488|S|1|88.15|0|1
A|VRT|20240715|15:38:53.315554|S|7|88.19|0|7
A|VRT|20240715|15:38:53.315802|S|7|88.19|0|7
A|VRT|20240715|15:43:46.218290|S|100|87.87|0|100
A|VRT|20240715|15:44:35.036166|S|1|87.9|0|1
A|VRT|20240715|15:47:09.021869|S|1|87.8|0|1
A|VRT|20240715|15:48:37.040450|S|99|87.63|0|99
A|VRT|20240715|15:48:37.040450|S|1|87.65|0|1
A|VRT|20240715|15:50:00.006950|S|1|87.65|0|1
A|VRT|20240715|15:50:00.055843|S|1|87.62|0|1
A|VRT|20240715|15:50:23.871640|S|100|87.68|0|100
A|VRT|20240715|15:50:23.871759|S|1|87.68|0|1
A|VRT|20240715|15:50:23.891348|S|29|87.68|0|29
A|VRT|20240715|15:50:55.634260|S|100|87.67|0|100
A|VRT|20240715|15:53:43.463526|S|30|87.66|0|30
A|VRT|20240715|15:54:54.303970|S|100|87.85|0|100
A|VRTS|20240715|09:32:16.637412|S|88|233.7|0|88
A|VRTS|20240715|09:34:07.297040|S|10|232.9|0|10
A|VRTS|20240715|09:36:38.286328|S|44|233.5|0|44
A|VRTS|20240715|09:39:22.443831|S|17|233.7|0|17
A|VRTS|20240715|11:42:52.500088|S|10|237.12|0|10
A|VRTX|20240715|11:27:23.128979|S|9|492.9|0|9
A|VRTX|20240715|12:11:33.112521|S|50|493.85|0|50
A|VRTX|20240715|15:47:24.129574|S|5|492.11|0|5
A|VRTX|20240715|15:50:41.468161|S|5|492.21|0|5
A|VRTX|20240715|15:51:32.199657|S|1|492.38|0|1
A|VRTX|20240715|15:58:06.553826|S|55|490.71|0|55
A|VRTX|20240715|15:58:06.560774|S|19|490.71|0|19
A|VRTX|20240715|15:58:06.568338|S|100|490.71|0|100
A|VSAT|20240715|10:23:08.270485|S|1|16.07|0|1
A|VSAT|20240715|15:33:06.682355|S|100|16.72|0|100
A|VSCO|20240715|14:06:51.989343|S|1|18.32|0|1
A|VSCO|20240715|15:01:52.704822|S|10|18.22|0|10
A|VSCO|20240715|15:29:34.688660|S|100|18.31|0|100
A|VSCO|20240715|15:31:44.055134|S|100|18.26|0|100
A|VSCO|20240715|15:33:16.583957|S|100|18.2|0|100
A|VSCO|20240715|15:34:48.123852|S|200|18.24|0|200
A|VSCO|20240715|15:35:49.067674|S|100|18.26|0|100
A|VSCO|20240715|15:40:00.100115|S|100|18.26|0|100
A|VSCO|20240715|15:40:00.141042|S|22|18.24|0|22
A|VSCO|20240715|15:40:00.141843|S|1900|18.23|0|1900
A|VSCO|20240715|15:51:01.386445|S|100|18.13|0|100
A|VSEC|20240715|15:50:00.064062|S|2|90.82|0|2
A|VSGX|20240715|12:37:34.505689|S|100|59.38|0|100
A|VSGX|20240715|12:42:00.289415|S|100|59.44|0|100
A|VSGX|20240715|15:30:14.763440|S|100|59.33|0|100
A|VSGX|20240715|15:30:14.763440|S|100|59.33|0|100
A|VSGX|20240715|15:52:59.874824|S|100|59.22|0|100
A|VSGX|20240715|15:52:59.874824|S|100|59.22|0|100
A|VSH|20240715|10:12:19.054778|S|2|23.48|0|2
A|VSH|20240715|10:20:39.320105|S|1|23.45|0|1
A|VSH|20240715|10:26:19.422880|S|3|23.45|0|3
A|VSH|20240715|10:26:19.422880|S|2|23.45|0|2
A|VSH|20240715|10:38:49.252998|S|5|23.55|0|5
A|VSH|20240715|10:44:55.507064|S|5|23.57|0|5
A|VSH|20240715|11:07:35.144171|S|10|23.66|0|10
A|VSH|20240715|11:26:23.194553|S|5|23.73|0|5
A|VSH|20240715|11:29:19.622097|S|5|23.67|0|5
A|VSH|20240715|11:31:52.367677|S|3|23.63|0|3
A|VSH|20240715|11:51:28.238297|S|2|23.7|0|2
A|VSH|20240715|11:56:39.087078|S|5|23.71|0|5
A|VSH|20240715|12:03:40.849680|S|1|23.67|0|1
A|VSH|20240715|12:37:02.109280|S|1|23.6|0|1
A|VSH|20240715|13:14:19.430455|S|1|23.51|0|1
A|VSH|20240715|15:00:07.375473|S|1|23.51|0|1
A|VSH|20240715|15:44:37.468069|S|11|23.47|0|11
A|VSH|20240715|15:44:37.468088|S|89|23.47|0|89
A|VSH|20240715|15:45:43.479303|S|10|23.46|0|10
A|VSH|20240715|15:45:53.492905|S|1|23.45|0|1
A|VSH|20240715|15:47:52.673557|S|5|23.45|0|5
A|VSH|20240715|15:54:40.606693|S|100|23.45|0|100
A|VSH|20240715|15:56:04.314716|S|2|23.45|0|2
A|VSH|20240715|15:56:04.314716|S|5|23.45|0|5
A|VSH|20240715|15:56:04.314717|S|100|23.45|0|100
A|VSH|20240715|15:57:04.922000|S|45|23.46|0|45
A|VSH|20240715|15:57:04.922000|S|10|23.46|0|10
A|VST|20240715|09:43:18.707707|S|69|87.08|0|69
A|VST|20240715|09:43:21.440560|S|218|87.08|0|218
A|VST|20240715|09:43:21.440574|S|109|87.08|0|109
A|VST|20240715|09:43:21.440974|S|70|87.08|0|70
A|VST|20240715|09:43:21.440995|S|1434|87.08|0|1434
A|VST|20240715|10:24:04.588035|S|77|87.79|0|77
A|VST|20240715|10:29:33.067176|S|100|87.81|0|100
A|VST|20240715|10:35:52.561385|S|10|87.79|0|10
A|VST|20240715|12:28:58.705038|S|1|87.38|0|1
A|VST|20240715|12:28:58.705064|S|49|87.38|0|49
A|VST|20240715|15:42:34.990093|S|1|85.87|0|1
A|VST|20240715|15:45:05.485625|S|1|85.75|0|1
A|VSTM|20240715|14:59:48.985038|S|36|3.41|0|36
A|VSTO|20240715|14:53:44.107677|S|34|37.83|0|34
A|VSTO|20240715|15:40:32.382252|S|100|37.74|0|100
A|VSTS|20240715|13:15:23.616749|S|1|12.28|0|1
A|VSTS|20240715|15:55:35.785728|S|87|12.3|0|87
A|VT|20240715|14:42:18.795308|S|28|116.52|0|28
A|VT|20240715|15:58:57.133799|S|25|116.29|0|25
A|VTAK|20240715|09:30:00.086344|S|526|3.33|47293|516
A|VTAK|20240715|09:52:40.121297|S|99|3.22|0|99
A|VTAK|20240715|10:10:21.394697|S|100|2.97|0|100
A|VTAK|20240715|10:10:25.488787|E|2568|3|0|2568
A|VTAK|20240715|10:10:27.434287|E|4600|3|0|4600
A|VTAK|20240715|10:10:46.519299|S|100|2.95|0|100
A|VTAK|20240715|10:14:48.858894|S|3|3.18|0|3
A|VTAK|20240715|10:26:09.552925|S|5|3.06|0|5
A|VTAK|20240715|11:04:36.734281|E|300|3.05|0|300
A|VTAK|20240715|11:04:37.784735|E|400|3.05|0|400
A|VTAK|20240715|11:04:38.146329|E|93|3.05|0|93
A|VTAK|20240715|13:47:30.771586|S|2|3.39|0|2
A|VTAK|20240715|14:28:36.983609|S|1|3.19|0|1
A|VTAK|20240715|15:04:28.569595|S|100|3.09|0|100
A|VTAK|20240715|15:04:43.670596|S|4|3.13|0|4
A|VTAK|20240715|15:11:45.431899|S|10|3.14|0|10
A|VTAK|20240715|15:11:47.649178|S|1|3.2|0|1
A|VTAK|20240715|15:11:53.987235|S|4|3.2|0|4
A|VTAK|20240715|15:57:20.853726|S|100|3.12|0|100
A|VTAK|20240715|15:57:43.167415|S|47|3.1|0|47
A|VTAK|20240715|15:58:00.299133|S|63|3.08|0|63
A|VTAK|20240715|15:58:14.425480|S|9|3.13|0|9
A|VTAK|20240715|15:58:14.425480|S|18|3.13|0|18
A|VTAK|20240715|15:58:14.425480|S|22|3.09|0|22
A|VTAK|20240715|15:58:14.425481|S|51|3.16|0|51
A|VTAK|20240715|15:58:35.787643|S|500|3.08|0|500
A|VTAK|20240715|15:58:41.268492|S|100|3.08|0|100
A|VTAK|20240715|15:58:45.744765|S|100|3.08|0|100
A|VTAK|20240715|15:59:29.871506|S|100|3.08|0|100
A|VTAK|20240715|15:59:55.040605|S|100|3.08|0|100
A|VTAK|20240715|16:00:00.060148|S|40230|3.12|67695|40230
A|VTEB|20240715|09:33:17.032070|S|300|50.47|0|300
A|VTEB|20240715|09:33:17.032070|S|1700|50.47|0|1700
A|VTEB|20240715|11:31:30.178402|S|100|50.425|0|100
A|VTEB|20240715|11:31:30.178402|S|100|50.425|0|100
A|VTEB|20240715|12:09:41.220209|S|100|50.405|0|100
A|VTEB|20240715|12:43:12.745837|S|1500|50.415|0|1500
A|VTEB|20240715|12:43:12.746934|S|900|50.42|0|900
A|VTEB|20240715|12:43:13.497515|S|1100|50.42|0|1100
A|VTEB|20240715|15:51:12.606879|S|200|50.425|0|200
A|VTEB|20240715|15:51:27.487248|S|100|50.425|0|100
A|VTEB|20240715|15:57:50.008791|S|100|50.435|0|100
A|VTEX|20240715|15:35:35.651936|S|100|6.91|0|100
A|VTEX|20240715|15:35:46.754340|S|100|6.92|0|100
A|VTEX|20240715|15:37:33.106908|S|1|6.91|0|1
A|VTEX|20240715|15:53:21.586796|S|100|6.8|0|100
A|VTEX|20240715|15:54:24.903849|S|100|6.81|0|100
A|VTGN|20240715|09:30:01.061475|S|100|3.9|0|100
A|VTI|20240715|09:34:34.560013|S|100|276.76|0|100
A|VTI|20240715|09:39:46.837479|S|60|276.99|0|60
A|VTI|20240715|09:39:46.837718|S|40|276.99|0|40
A|VTI|20240715|09:40:45.701302|S|100|276.98|0|100
A|VTI|20240715|09:41:36.455612|S|100|277.05|0|100
A|VTI|20240715|09:41:36.490412|S|100|277.05|0|100
A|VTI|20240715|09:41:36.519310|S|100|277.05|0|100
A|VTI|20240715|09:43:01.430546|S|70|276.97|0|70
A|VTI|20240715|09:43:06.383215|S|100|276.96|0|100
A|VTI|20240715|09:44:54.366184|S|200|276.69|0|200
A|VTI|20240715|09:44:54.374294|S|100|276.69|0|100
A|VTI|20240715|09:52:54.818324|S|188|276.7|0|188
A|VTI|20240715|10:39:51.951790|S|11|277.37|0|11
A|VTI|20240715|10:40:35.678485|E|100|277.42|0|100
A|VTI|20240715|10:40:35.692478|E|100|277.42|0|100
A|VTI|20240715|10:54:04.843382|S|29|277.63|0|29
A|VTI|20240715|10:54:12.053703|S|100|277.61|0|100
A|VTI|20240715|10:55:48.489235|S|100|277.67|0|100
A|VTI|20240715|11:03:40.444248|S|1|277.88|0|1
A|VTI|20240715|11:05:18.187396|S|4|277.93|0|4
A|VTI|20240715|11:16:01.589765|S|100|278.12|0|100
A|VTI|20240715|11:39:13.580777|S|100|277.96|0|100
A|VTI|20240715|11:57:15.736540|S|100|277.78|0|100
A|VTI|20240715|12:04:29.768790|S|36|277.69|0|36
A|VTI|20240715|12:11:56.872757|S|100|277.39|0|100
A|VTI|20240715|12:13:09.601243|S|100|277.37|0|100
A|VTI|20240715|12:13:09.602659|S|100|277.41|0|100
A|VTI|20240715|12:13:09.721316|S|100|277.45|0|100
A|VTI|20240715|12:13:20.998832|S|9|277.33|0|9
A|VTI|20240715|12:23:29.953344|S|100|277.37|0|100
A|VTI|20240715|12:23:29.954488|S|100|277.41|0|100
A|VTI|20240715|13:01:15.806034|S|100|276.81|0|100
A|VTI|20240715|13:05:48.333798|S|1|276.92|0|1
A|VTI|20240715|13:39:02.302747|S|11|276.53|0|11
A|VTI|20240715|13:55:19.547162|S|100|276.63|0|100
A|VTI|20240715|13:55:19.548340|S|100|276.63|0|100
A|VTI|20240715|13:55:56.561080|S|100|276.62|0|100
A|VTI|20240715|13:55:56.562398|S|100|276.63|0|100
A|VTI|20240715|14:01:10.390825|S|100|276.42|0|100
A|VTI|20240715|14:01:29.209275|S|4|276.45|0|4
A|VTI|20240715|14:10:11.239957|S|2|276.6|0|2
A|VTI|20240715|14:24:52.619065|S|100|276.83|0|100
A|VTI|20240715|15:00:12.509899|S|100|277.09|0|100
A|VTI|20240715|15:37:09.548506|S|200|276.9|0|200
A|VTI|20240715|15:48:19.925650|S|100|276.32|0|100
A|VTI|20240715|15:48:19.932870|S|100|276.33|0|100
A|VTI|20240715|15:48:24.622040|S|47|276.35|0|47
A|VTI|20240715|15:51:47.620055|S|100|275.98|0|100
A|VTI|20240715|15:51:47.620253|S|100|275.98|0|100
A|VTI|20240715|15:53:45.094379|S|100|276.2|0|100
A|VTI|20240715|15:53:45.106460|S|200|276.2|0|200
A|VTI|20240715|15:53:45.121867|S|100|276.2|0|100
A|VTIP|20240715|12:13:50.038956|S|100|48.34|0|100
A|VTIP|20240715|12:13:50.038957|S|100|48.34|0|100
A|VTIP|20240715|12:13:50.039535|S|100|48.34|0|100
A|VTIP|20240715|14:11:00.640627|S|100|48.33|0|100
A|VTLE|20240715|09:36:49.848124|S|10|44.76|0|10
A|VTLE|20240715|10:51:40.793808|S|1|45.43|0|1
A|VTLE|20240715|10:51:40.793809|S|3|45.43|0|3
A|VTLE|20240715|10:51:40.793809|S|4|45.43|0|4
A|VTLE|20240715|10:51:40.793809|S|6|45.43|0|6
A|VTLE|20240715|10:51:40.793809|S|2|45.43|0|2
A|VTLE|20240715|11:01:18.477286|S|7|45.82|0|7
A|VTLE|20240715|11:01:18.686376|S|10|45.83|0|10
A|VTLE|20240715|11:11:30.470380|S|7|46.14|0|7
A|VTLE|20240715|11:37:27.244875|S|2|46.09|0|2
A|VTLE|20240715|11:37:27.244875|S|3|46.09|0|3
A|VTLE|20240715|11:39:02.148036|S|11|46.09|0|11
A|VTLE|20240715|11:49:12.046376|S|3|46.34|0|3
A|VTLE|20240715|11:54:46.885212|S|10|46.49|0|10
A|VTLE|20240715|12:21:35.553554|S|2|46.49|0|2
A|VTLE|20240715|12:21:35.553555|S|3|46.49|0|3
A|VTLE|20240715|12:22:32.083175|S|5|46.47|0|5
A|VTLE|20240715|12:22:38.781130|S|5|46.48|0|5
A|VTLE|20240715|12:22:39.282088|S|3|46.49|0|3
A|VTLE|20240715|12:23:50.322702|S|1|46.5|0|1
A|VTLE|20240715|12:23:50.322702|S|2|46.5|0|2
A|VTLE|20240715|12:23:50.322702|S|2|46.5|0|2
A|VTLE|20240715|12:23:50.322703|S|3|46.5|0|3
A|VTLE|20240715|12:39:40.038775|S|8|46.6|0|8
A|VTLE|20240715|12:41:10.302597|S|6|46.55|0|6
A|VTLE|20240715|12:41:43.235723|S|6|46.62|0|6
A|VTLE|20240715|12:41:43.236183|S|1|46.63|0|1
A|VTLE|20240715|12:41:43.236183|S|3|46.63|0|3
A|VTLE|20240715|12:41:43.236183|S|2|46.63|0|2
A|VTLE|20240715|12:41:47.943459|S|9|46.66|0|9
A|VTLE|20240715|12:45:47.899802|S|6|46.59|0|6
A|VTLE|20240715|12:53:09.842220|S|1|46.59|0|1
A|VTLE|20240715|12:53:09.842861|S|9|46.6|0|9
A|VTLE|20240715|12:59:04.108692|S|1|46.59|0|1
A|VTLE|20240715|13:08:20.101225|S|95|46.54|0|95
A|VTLE|20240715|13:21:54.507237|S|3|46.39|0|3
A|VTLE|20240715|13:37:06.758069|S|5|46.31|0|5
A|VTLE|20240715|13:44:39.385079|S|6|46.31|0|6
A|VTLE|20240715|13:53:30.494077|S|9|46.23|0|9
A|VTLE|20240715|13:53:30.495588|S|7|46.24|0|7
A|VTLE|20240715|14:19:16.515092|S|1|46.35|0|1
A|VTLE|20240715|14:19:16.515092|S|2|46.35|0|2
A|VTLE|20240715|14:19:16.515092|S|2|46.35|0|2
A|VTLE|20240715|14:19:16.515094|S|2|46.35|0|2
A|VTLE|20240715|14:19:16.515094|S|3|46.35|0|3
A|VTLE|20240715|14:19:16.516140|S|2|46.35|0|2
A|VTLE|20240715|14:35:03.823563|S|2|46.61|0|2
A|VTLE|20240715|14:38:14.156236|S|6|46.6|0|6
A|VTLE|20240715|14:39:00.095127|S|2|46.62|0|2
A|VTLE|20240715|14:42:28.027412|S|10|46.63|0|10
A|VTLE|20240715|14:46:04.286328|S|2|46.72|0|2
A|VTLE|20240715|14:46:04.286328|S|3|46.72|0|3
A|VTLE|20240715|14:58:11.722536|S|9|46.52|0|9
A|VTLE|20240715|14:58:11.722536|S|9|46.52|0|9
A|VTLE|20240715|15:03:42.647445|S|5|46.53|0|5
A|VTLE|20240715|15:03:42.647445|S|4|46.53|0|4
A|VTLE|20240715|15:28:35.985257|S|10|46.61|0|10
A|VTLE|20240715|15:34:52.450872|S|41|46.49|0|41
A|VTLE|20240715|15:34:52.451076|S|41|46.49|0|41
A|VTLE|20240715|15:34:52.451076|S|59|46.49|0|59
A|VTLE|20240715|15:34:52.451096|S|100|46.49|0|100
A|VTLE|20240715|15:34:52.451096|S|59|46.49|0|59
A|VTLE|20240715|15:34:52.451220|S|100|46.49|0|100
A|VTLE|20240715|15:34:52.451356|S|10|46.49|0|10
A|VTLE|20240715|15:34:52.451356|S|18|46.49|0|18
A|VTLE|20240715|15:35:07.911152|S|100|46.49|0|100
A|VTLE|20240715|15:35:07.911152|S|90|46.49|0|90
A|VTLE|20240715|15:37:03.987855|S|32|46.52|0|32
A|VTLE|20240715|15:40:31.135364|S|100|46.51|0|100
A|VTLE|20240715|15:44:09.277080|S|100|46.51|0|100
A|VTLE|20240715|15:45:15.778704|S|6|46.42|0|6
A|VTLE|20240715|15:45:43.525366|S|100|46.41|0|100
A|VTLE|20240715|15:46:36.380253|S|2|46.39|0|2
A|VTLE|20240715|15:48:02.737402|S|9|46.38|0|9
A|VTLE|20240715|15:48:02.737402|S|12|46.38|0|12
A|VTLE|20240715|15:48:53.194466|S|11|46.4|0|11
A|VTLE|20240715|15:51:29.389384|S|23|46.27|0|23
A|VTLE|20240715|15:57:46.427599|S|14|46.22|0|14
A|VTMX|20240715|15:47:31.143218|S|82|31.93|0|82
A|VTNR|20240715|10:55:36.824609|S|84|.95|0|84
A|VTR|20240715|09:32:40.936637|S|100|52.66|0|100
A|VTR|20240715|09:32:40.985585|S|100|52.66|0|100
A|VTR|20240715|09:32:40.989221|S|100|52.67|0|100
A|VTR|20240715|09:32:40.989221|S|100|52.67|0|100
A|VTR|20240715|10:55:22.588815|S|83|52.68|0|83
A|VTR|20240715|10:55:22.589052|S|17|52.68|0|17
A|VTR|20240715|10:56:09.559925|S|6|52.67|0|6
A|VTR|20240715|11:30:40.586256|S|1|52.7|0|1
A|VTR|20240715|11:39:53.962218|S|100|52.67|0|100
A|VTR|20240715|11:59:33.247549|S|100|52.67|0|100
A|VTR|20240715|11:59:34.153388|S|100|52.67|0|100
A|VTR|20240715|12:51:15.287838|S|1|52.65|0|1
A|VTR|20240715|13:22:55.984071|S|100|52.79|0|100
A|VTR|20240715|13:59:01.482303|S|100|52.65|0|100
A|VTR|20240715|14:11:13.809800|S|1|52.63|0|1
A|VTR|20240715|14:37:05.417004|S|100|52.61|0|100
A|VTR|20240715|14:37:05.417255|S|100|52.6|0|100
A|VTR|20240715|14:47:23.532935|S|100|52.54|0|100
A|VTR|20240715|15:26:19.008189|S|100|52.52|0|100
A|VTR|20240715|15:47:53.315447|S|100|52.49|0|100
A|VTR|20240715|15:52:55.884230|S|100|52.47|0|100
A|VTRS|20240715|09:47:26.702187|S|1|11.04|0|1
A|VTRS|20240715|09:47:26.702187|S|1|11.04|0|1
A|VTRS|20240715|09:48:03.534954|S|5|11.03|0|5
A|VTRS|20240715|09:48:03.534954|S|1|11.03|0|1
A|VTRS|20240715|09:48:03.534954|S|1|11.03|0|1
A|VTRS|20240715|09:48:03.534955|S|3|11.03|0|3
A|VTRS|20240715|09:48:03.534955|S|1|11.03|0|1
A|VTRS|20240715|09:50:16.997842|S|2|11.04|0|2
A|VTRS|20240715|09:50:16.997842|S|1|11.04|0|1
A|VTRS|20240715|09:50:16.997842|S|2|11.04|0|2
A|VTRS|20240715|09:52:27.416019|S|2|11.04|0|2
A|VTRS|20240715|09:52:27.416019|S|1|11.04|0|1
A|VTRS|20240715|09:52:27.416020|S|5|11.04|0|5
A|VTRS|20240715|09:52:55.512066|S|3|11.04|0|3
A|VTRS|20240715|09:52:57.472114|S|2|11.03|0|2
A|VTRS|20240715|09:52:57.472114|S|1|11.03|0|1
A|VTRS|20240715|09:52:57.472114|S|2|11.03|0|2
A|VTRS|20240715|09:52:57.472115|S|1|11.03|0|1
A|VTRS|20240715|09:54:21.867412|S|1|11.05|0|1
A|VTRS|20240715|09:54:21.867412|S|2|11.05|0|2
A|VTRS|20240715|09:58:26.982395|S|26|11.07|0|26
A|VTRS|20240715|09:59:54.474019|S|1|11.06|0|1
A|VTRS|20240715|09:59:54.474019|S|1|11.06|0|1
A|VTRS|20240715|09:59:54.474019|S|1|11.06|0|1
A|VTRS|20240715|10:00:44.788710|S|1|11.05|0|1
A|VTRS|20240715|10:02:36.927915|S|1|11.04|0|1
A|VTRS|20240715|10:02:36.927916|S|100|11.04|0|100
A|VTRS|20240715|10:02:36.927916|S|1|11.04|0|1
A|VTRS|20240715|10:07:30.950734|S|198|11.035|0|198
A|VTRS|20240715|10:07:30.955826|S|198|11.045|0|198
A|VTRS|20240715|10:07:31.005180|S|500|11.08|0|500
A|VTRS|20240715|10:11:02.095795|S|1|11.06|0|1
A|VTRS|20240715|10:11:02.095795|S|1|11.06|0|1
A|VTRS|20240715|10:12:28.064152|S|1|11.05|0|1
A|VTRS|20240715|10:12:28.064153|S|1|11.05|0|1
A|VTRS|20240715|10:18:59.601839|S|1|11.05|0|1
A|VTRS|20240715|10:18:59.601839|S|5|11.05|0|5
A|VTRS|20240715|10:18:59.601839|S|14|11.05|0|14
A|VTRS|20240715|10:18:59.601840|S|6|11.05|0|6
A|VTRS|20240715|10:23:16.652777|S|1|11.03|0|1
A|VTRS|20240715|10:23:16.652777|S|1|11.03|0|1
A|VTRS|20240715|10:23:16.652778|S|1|11.03|0|1
A|VTRS|20240715|10:25:44.722006|S|1|11.02|0|1
A|VTRS|20240715|10:25:44.722006|S|1|11.02|0|1
A|VTRS|20240715|10:25:44.722006|S|1|11.02|0|1
A|VTRS|20240715|10:28:26.998766|S|1|11.01|0|1
A|VTRS|20240715|10:28:26.998767|S|1|11.01|0|1
A|VTRS|20240715|10:28:26.998767|S|1|11.01|0|1
A|VTRS|20240715|10:28:44.225490|S|1|11|0|1
A|VTRS|20240715|10:28:44.225490|S|1|11|0|1
A|VTRS|20240715|10:37:29.152938|S|1|11|0|1
A|VTRS|20240715|10:37:29.152939|S|1|11|0|1
A|VTRS|20240715|10:37:29.152939|S|1|11|0|1
A|VTRS|20240715|10:41:41.392592|S|1|10.98|0|1
A|VTRS|20240715|10:41:41.392593|S|1|10.98|0|1
A|VTRS|20240715|11:07:47.960677|S|1|11.01|0|1
A|VTRS|20240715|11:07:47.960677|S|1|11.01|0|1
A|VTRS|20240715|11:18:31.601995|S|5|11.02|0|5
A|VTRS|20240715|11:18:31.601995|S|1|11.02|0|1
A|VTRS|20240715|11:18:31.601996|S|3|11.02|0|3
A|VTRS|20240715|11:29:58.729394|S|3|11.02|0|3
A|VTRS|20240715|11:29:58.729395|S|1|11.02|0|1
A|VTRS|20240715|11:29:58.729395|S|2|11.02|0|2
A|VTRS|20240715|11:29:58.729396|S|4|11.02|0|4
A|VTRS|20240715|11:29:58.729396|S|1|11.02|0|1
A|VTRS|20240715|11:29:58.729396|S|2|11.02|0|2
A|VTRS|20240715|11:29:58.729396|S|3|11.02|0|3
A|VTRS|20240715|11:33:19.934716|S|1|11.03|0|1
A|VTRS|20240715|11:33:19.934716|S|12|11.03|0|12
A|VTRS|20240715|11:33:19.934716|S|21|11.03|0|21
A|VTRS|20240715|11:47:31.819060|S|1|11.05|0|1
A|VTRS|20240715|11:47:31.819060|S|1|11.05|0|1
A|VTRS|20240715|12:00:34.773280|S|1|11.04|0|1
A|VTRS|20240715|12:00:34.773281|S|1|11.04|0|1
A|VTRS|20240715|12:00:34.773281|S|1|11.04|0|1
A|VTRS|20240715|12:03:41.401304|S|1|11.03|0|1
A|VTRS|20240715|12:03:41.401305|S|1|11.03|0|1
A|VTRS|20240715|12:04:59.202799|S|1|11.02|0|1
A|VTRS|20240715|12:04:59.202799|S|1|11.02|0|1
A|VTRS|20240715|12:05:39.193242|S|1|11.02|0|1
A|VTRS|20240715|12:05:39.193242|S|1|11.02|0|1
A|VTRS|20240715|12:05:39.193242|S|1|11.02|0|1
A|VTRS|20240715|12:24:41.734613|S|25|11.05|0|25
A|VTRS|20240715|12:40:56.220473|S|100|11.025|0|100
A|VTRS|20240715|12:45:42.088259|S|13|11.02|0|13
A|VTRS|20240715|12:45:42.088259|S|4|11.02|0|4
A|VTRS|20240715|12:45:42.088259|S|1|11.02|0|1
A|VTRS|20240715|13:24:29.998781|S|256|11.065|0|256
A|VTRS|20240715|13:33:26.495574|S|1|11.04|0|1
A|VTRS|20240715|13:33:26.495574|S|1|11.04|0|1
A|VTRS|20240715|13:33:52.710813|S|1|11.04|0|1
A|VTRS|20240715|13:58:20.428488|S|1|11.06|0|1
A|VTRS|20240715|13:58:20.428488|S|1|11.06|0|1
A|VTRS|20240715|14:00:34.715717|S|1|11.05|0|1
A|VTRS|20240715|14:00:34.715717|S|1|11.05|0|1
A|VTRS|20240715|14:00:34.715717|S|1|11.05|0|1
A|VTRS|20240715|14:12:48.811389|S|6|11.04|0|6
A|VTRS|20240715|14:36:20.411913|S|100|11.045|0|100
A|VTRS|20240715|14:48:28.250436|S|1|11.04|0|1
A|VTRS|20240715|14:48:28.250436|S|2|11.04|0|2
A|VTRS|20240715|15:00:28.707638|S|2|11.06|0|2
A|VTRS|20240715|15:00:28.707638|S|1|11.06|0|1
A|VTRS|20240715|15:00:28.707638|S|1|11.06|0|1
A|VTRS|20240715|15:00:37.812065|S|1|11.06|0|1
A|VTRS|20240715|15:00:37.812065|S|1|11.06|0|1
A|VTRS|20240715|15:10:25.522586|S|25|11.06|0|25
A|VTRS|20240715|15:27:41.090371|S|100|11.07|0|100
A|VTRS|20240715|15:27:41.096671|S|100|11.07|0|100
A|VTRS|20240715|15:29:18.780566|S|25|11.07|0|25
A|VTRS|20240715|15:29:18.780566|S|1|11.07|0|1
A|VTRS|20240715|15:29:18.780567|S|1|11.07|0|1
A|VTRS|20240715|15:29:18.780569|S|5|11.07|0|5
A|VTRS|20240715|15:29:18.780569|S|2|11.07|0|2
A|VTRS|20240715|15:29:18.780569|S|1|11.07|0|1
A|VTRS|20240715|15:30:07.253195|S|100|11.06|0|100
A|VTRS|20240715|15:31:10.358510|S|3|11.06|0|3
A|VTRS|20240715|15:31:10.358540|S|97|11.06|0|97
A|VTRS|20240715|15:35:24.180165|S|25|11.045|0|25
A|VTRS|20240715|15:42:14.958445|S|200|11.035|0|200
A|VTRS|20240715|15:42:39.782516|S|25|11.035|0|25
A|VTRS|20240715|15:46:17.919669|S|1|11.03|0|1
A|VTRS|20240715|15:52:44.765450|S|17|11.02|0|17
A|VTRS|20240715|15:55:46.931633|S|25|11.015|0|25
A|VTRS|20240715|15:57:05.891736|S|1|11|0|1
A|VTRS|20240715|15:57:44.017129|S|1|11|0|1
A|VTRS|20240715|15:57:44.017129|S|17|11|0|17
A|VTS|20240715|15:53:28.314091|S|2|25.59|0|2
A|VTS|20240715|15:53:28.314091|S|100|25.59|0|100
A|VTS|20240715|15:53:28.314092|S|1|25.59|0|1
A|VTS|20240715|15:56:58.324133|S|77|25.56|0|77
A|VTSI|20240715|15:29:50.979813|S|73|9.08|0|73
A|VTSI|20240715|15:51:10.667434|S|100|9.04|0|100
A|VTV|20240715|09:45:44.287647|S|1|164.8|0|1
A|VTV|20240715|12:45:20.134608|S|1|165.25|0|1
A|VTVT|20240715|12:08:32.091556|S|100|24.31|0|100
A|VTVT|20240715|12:08:32.091734|S|100|24.22|0|100
A|VTVT|20240715|12:09:01.634481|S|100|24.07|0|100
A|VTWO|20240715|09:30:04.091156|S|600|86.75|0|600
A|VTWO|20240715|09:30:04.266722|S|131|86.73|0|131
A|VTWO|20240715|09:30:06.308331|S|200|86.76|0|200
A|VTWO|20240715|09:30:11.407200|S|15|86.79|0|15
A|VTWO|20240715|09:30:16.091668|S|600|86.81|0|600
A|VTWO|20240715|09:30:16.091668|S|600|86.82|0|600
A|VTWO|20240715|09:30:16.091669|S|100|86.81|0|100
A|VTWO|20240715|09:33:25.588516|S|600|86.69|0|600
A|VTWO|20240715|09:33:49.672628|S|100|86.65|0|100
A|VTWO|20240715|09:33:49.741951|S|100|86.66|0|100
A|VTWO|20240715|09:33:49.838514|S|100|86.67|0|100
A|VTWO|20240715|09:33:59.476415|S|295|86.72|0|295
A|VTWO|20240715|09:33:59.476428|S|305|86.72|0|305
A|VTWO|20240715|09:33:59.921489|S|600|86.71|0|600
A|VTWO|20240715|09:34:11.197584|S|600|86.69|0|600
A|VTWO|20240715|09:34:45.577448|S|700|86.67|0|700
A|VTWO|20240715|09:35:18.941602|S|19|86.75|0|19
A|VTWO|20240715|09:35:22.529241|S|600|86.8|0|600
A|VTWO|20240715|09:35:42.475322|S|100|86.83|0|100
A|VTWO|20240715|09:35:42.707954|S|100|86.82|0|100
A|VTWO|20240715|09:35:46.491686|S|600|86.8|0|600
A|VTWO|20240715|09:36:58.425537|S|500|86.74|0|500
A|VTWO|20240715|09:37:33.524566|S|100|86.77|0|100
A|VTWO|20240715|09:38:15.470260|S|600|86.76|0|600
A|VTWO|20240715|09:39:25.870231|S|221|86.87|0|221
A|VTWO|20240715|09:41:34.332374|S|100|86.76|0|100
A|VTWO|20240715|09:42:26.278260|S|100|86.72|0|100
A|VTWO|20240715|09:43:23.422217|S|575|86.65|0|575
A|VTWO|20240715|09:44:48.715358|S|800|86.73|0|800
A|VTWO|20240715|09:44:48.715358|S|100|86.73|0|100
A|VTWO|20240715|09:48:11.206299|S|624|86.82|0|624
A|VTWO|20240715|09:48:11.206325|S|176|86.82|0|176
A|VTWO|20240715|09:49:09.445943|S|100|86.9|0|100
A|VTWO|20240715|09:50:48.967146|S|58|86.88|0|58
A|VTWO|20240715|09:52:55.731395|S|900|86.92|0|900
A|VTWO|20240715|09:54:42.219983|S|32|87.15|0|32
A|VTWO|20240715|09:54:47.474165|S|200|87.11|0|200
A|VTWO|20240715|09:54:56.809095|S|900|87.09|0|900
A|VTWO|20240715|09:56:25.749356|S|90|87.025|0|90
A|VTWO|20240715|09:56:25.749530|S|187|87.025|0|187
A|VTWO|20240715|09:56:25.749530|S|13|87.02|0|13
A|VTWO|20240715|09:59:40.685773|S|100|87.17|0|100
A|VTWO|20240715|09:59:54.131968|S|200|87.15|0|200
A|VTWO|20240715|09:59:54.375684|S|260|87.14|0|260
A|VTWO|20240715|09:59:54.376263|S|540|87.14|0|540
A|VTWO|20240715|10:00:01.020180|S|900|87.16|0|900
A|VTWO|20240715|10:01:24.977241|S|800|87.22|0|800
A|VTWO|20240715|10:04:01.983964|S|200|87.35|0|200
A|VTWO|20240715|10:13:49.156109|S|900|87.33|0|900
A|VTWO|20240715|10:28:28.737891|S|100|87.45|0|100
A|VTWO|20240715|10:52:26.580159|S|100|87.57|0|100
A|VTWO|20240715|10:55:48.489275|S|100|87.54|0|100
A|VTWO|20240715|10:57:23.593212|S|900|87.51|0|900
A|VTWO|20240715|11:12:10.204351|S|100|87.78|0|100
A|VTWO|20240715|11:16:42.456762|S|100|87.8|0|100
A|VTWO|20240715|12:13:09.601272|S|100|87.79|0|100
A|VTWO|20240715|12:23:29.953358|S|100|87.8|0|100
A|VTWO|20240715|12:41:47.155851|S|100|87.73|0|100
A|VTWO|20240715|12:49:06.994123|S|7|87.55|0|7
A|VTWO|20240715|12:53:34.113720|S|100|87.57|0|100
A|VTWO|20240715|13:14:34.467081|S|100|87.54|0|100
A|VTWO|20240715|13:15:53.651070|S|100|87.66|0|100
A|VTWO|20240715|13:16:39.472784|S|100|87.69|0|100
A|VTWO|20240715|13:17:21.355070|S|100|87.62|0|100
A|VTWO|20240715|13:45:30.172962|S|100|87.52|0|100
A|VTWO|20240715|13:45:54.236624|S|41|87.57|0|41
A|VTWO|20240715|13:45:54.236624|S|34|87.57|0|34
A|VTWO|20240715|13:45:54.236625|S|80|87.57|0|80
A|VTWO|20240715|13:47:47.895710|S|100|87.52|0|100
A|VTWO|20240715|13:48:49.598546|S|100|87.52|0|100
A|VTWO|20240715|13:58:46.598192|S|100|87.65|0|100
A|VTWO|20240715|14:00:27.492558|S|100|87.58|0|100
A|VTWO|20240715|14:01:46.787916|S|100|87.62|0|100
A|VTWO|20240715|14:05:17.774461|S|100|87.76|0|100
A|VTWO|20240715|14:20:12.467379|S|100|87.73|0|100
A|VTWO|20240715|14:43:29.549354|S|100|87.89|0|100
A|VTWO|20240715|14:51:52.915082|S|7|87.82|0|7
A|VTWO|20240715|14:53:51.020881|S|100|87.83|0|100
A|VTWO|20240715|14:56:24.619911|S|100|87.82|0|100
A|VTWO|20240715|15:02:12.956854|S|1200|87.94|0|1200
A|VTWO|20240715|15:04:07.702229|S|100|87.98|0|100
A|VTWO|20240715|15:06:51.386372|S|100|87.95|0|100
A|VTWO|20240715|15:16:15.009456|S|100|88.04|0|100
A|VTWO|20240715|15:19:43.421824|S|100|88.07|0|100
A|VTWO|20240715|15:19:43.456049|S|100|88.08|0|100
A|VTWO|20240715|15:19:43.475672|S|8|88.08|0|8
A|VTWO|20240715|15:19:43.475954|S|1192|88.08|0|1192
A|VTWO|20240715|15:19:43.489779|S|1200|88.08|0|1200
A|VTWO|20240715|15:19:43.490898|S|1200|88.08|0|1200
A|VTWO|20240715|15:26:55.143474|S|100|88.07|0|100
A|VTWO|20240715|15:30:22.593820|S|13|88.06|0|13
A|VTWO|20240715|15:32:19.099828|S|3|87.97|0|3
A|VTWO|20240715|15:32:19.100091|S|97|87.97|0|97
A|VTWO|20240715|15:35:00.113119|S|100|87.98|0|100
A|VTWO|20240715|15:39:25.772217|S|100|87.96|0|100
A|VTWO|20240715|15:41:35.991483|S|66|87.9|0|66
A|VTWO|20240715|15:45:25.560505|S|100|87.86|0|100
A|VTWO|20240715|15:45:33.570473|S|100|87.85|0|100
A|VTWO|20240715|15:45:43.156478|S|100|87.83|0|100
A|VTWO|20240715|15:50:57.519717|S|100|87.69|0|100
A|VTWO|20240715|15:52:10.019864|S|100|87.61|0|100
A|VTWO|20240715|15:53:32.907670|S|100|87.61|0|100
A|VTWO|20240715|15:59:34.014193|S|1|87.64|0|1
A|VTYX|20240715|10:35:32.217063|S|1|2.6|0|1
A|VTYX|20240715|10:36:01.746425|S|1|2.59|0|1
A|VTYX|20240715|10:41:42.481327|S|1|2.59|0|1
A|VTYX|20240715|10:42:27.307113|S|1|2.59|0|1
A|VTYX|20240715|12:46:26.966799|S|34|2.66|0|34
A|VTYX|20240715|12:46:26.968296|S|100|2.655|0|100
A|VTYX|20240715|13:28:16.854808|S|100|2.73|0|100
A|VTYX|20240715|14:23:14.926588|S|1|2.76|0|1
A|VTYX|20240715|14:37:11.838180|S|1|2.77|0|1
A|VTYX|20240715|15:51:43.012385|S|1|2.84|0|1
A|VTYX|20240715|15:53:17.959104|S|59|2.83|0|59
A|VTYX|20240715|15:55:00.158965|S|1|2.83|0|1
A|VTYX|20240715|15:56:42.263368|S|1|2.82|0|1
A|VTYX|20240715|15:59:10.246777|S|17|2.81|0|17
A|VTYX|20240715|15:59:10.246800|S|83|2.81|0|83
A|VTYX|20240715|15:59:10.251680|S|100|2.83|0|100
A|VUG|20240715|10:12:47.138491|S|100|388.58|0|100
A|VUG|20240715|10:14:05.093450|S|100|388.55|0|100
A|VUG|20240715|10:20:50.799642|S|100|388.47|0|100
A|VUG|20240715|10:21:16.196303|S|100|388.46|0|100
A|VUG|20240715|10:22:00.290339|S|100|388.53|0|100
A|VUG|20240715|10:24:08.117390|S|100|388.68|0|100
A|VUG|20240715|12:08:54.901144|S|200|387.98|0|200
A|VUG|20240715|15:50:00.021716|S|100|386.16|0|100
A|VUG|20240715|15:51:47.622786|S|100|385.51|0|100
A|VUG|20240715|15:52:10.921967|S|100|385.55|0|100
A|VUG|20240715|15:55:27.609610|S|100|386.79|0|100
A|VUSB|20240715|15:42:47.103770|S|66|49.54|0|66
A|VUSB|20240715|15:51:57.364768|S|100|49.54|0|100
A|VUZI|20240715|11:30:20.759923|S|100|1.36|0|100
A|VUZI|20240715|11:40:15.759891|S|100|1.36|0|100
A|VUZI|20240715|12:28:27.344781|S|100|1.37|0|100
A|VUZI|20240715|15:02:31.856025|E|200|1.375|0|200
A|VUZI|20240715|15:35:57.301598|S|100|1.375|0|100
A|VUZI|20240715|15:47:38.122695|S|100|1.37|0|100
A|VUZI|20240715|15:54:24.828179|S|100|1.37|0|100
A|VVR|20240715|09:36:27.849333|S|200|4.33|0|200
A|VVR|20240715|10:29:51.676397|S|500|4.32|0|500
A|VVR|20240715|10:46:24.777082|S|600|4.31|0|600
A|VVR|20240715|11:47:55.133525|S|600|4.32|0|600
A|VVR|20240715|12:19:51.959388|S|700|4.34|0|700
A|VVR|20240715|14:35:37.217614|S|366|4.34|0|366
A|VVR|20240715|15:00:01.616457|S|100|4.335|0|100
A|VVR|20240715|15:03:59.238576|S|100|4.34|0|100
A|VVR|20240715|15:03:59.238576|S|600|4.34|0|600
A|VVR|20240715|15:03:59.238576|S|300|4.34|0|300
A|VVR|20240715|15:28:36.642324|S|700|4.34|0|700
A|VVV|20240715|10:19:12.053775|S|100|46.02|0|100
A|VVV|20240715|10:48:54.895763|S|1|46.04|0|1
A|VVV|20240715|12:52:18.586811|S|200|45.95|0|200
A|VVV|20240715|15:07:42.954271|S|100|45.95|0|100
A|VWO|20240715|09:31:24.433168|S|100|45.285|0|100
A|VWO|20240715|09:31:59.864684|S|100|45.3|0|100
A|VWO|20240715|09:42:40.029176|S|24|45.24|0|24
A|VWO|20240715|09:44:20.026376|S|100|45.22|0|100
A|VWO|20240715|09:54:19.716606|S|200|45.24|0|200
A|VWO|20240715|09:54:42.402530|S|100|45.24|0|100
A|VWO|20240715|09:56:09.347164|S|100|45.24|0|100
A|VWO|20240715|10:02:33.463944|S|20|45.26|0|20
A|VWO|20240715|10:03:20.597687|S|100|45.26|0|100
A|VWO|20240715|10:03:38.394619|S|100|45.26|0|100
A|VWO|20240715|10:17:24.871739|S|100|45.24|0|100
A|VWO|20240715|10:28:12.817443|S|100|45.23|0|100
A|VWO|20240715|10:31:51.397772|S|100|45.24|0|100
A|VWO|20240715|10:34:56.193050|S|100|45.25|0|100
A|VWO|20240715|10:36:29.570789|S|100|45.25|0|100
A|VWO|20240715|10:37:01.026185|S|200|45.25|0|200
A|VWO|20240715|10:38:02.042704|S|100|45.25|0|100
A|VWO|20240715|10:39:15.834753|S|100|45.25|0|100
A|VWO|20240715|10:41:14.877159|S|100|45.25|0|100
A|VWO|20240715|10:43:30.473192|S|100|45.23|0|100
A|VWO|20240715|10:45:30.783637|S|100|45.22|0|100
A|VWO|20240715|10:47:48.539228|S|100|45.22|0|100
A|VWO|20240715|10:50:46.656053|S|100|45.23|0|100
A|VWO|20240715|10:51:53.997715|S|100|45.25|0|100
A|VWO|20240715|10:52:59.599353|S|20|45.25|0|20
A|VWO|20240715|10:54:49.617789|S|100|45.25|0|100
A|VWO|20240715|10:57:31.502588|S|100|45.26|0|100
A|VWO|20240715|10:58:03.701401|S|17|45.25|0|17
A|VWO|20240715|11:08:40.400829|S|300|45.3|0|300
A|VWO|20240715|11:09:51.017234|S|100|45.29|0|100
A|VWO|20240715|11:10:52.531393|S|100|45.31|0|100
A|VWO|20240715|11:11:39.414931|S|20|45.31|0|20
A|VWO|20240715|11:11:39.414931|S|100|45.31|0|100
A|VWO|20240715|11:12:00.165132|S|100|45.31|0|100
A|VWO|20240715|11:14:46.985042|S|100|45.31|0|100
A|VWO|20240715|11:18:12.022588|S|15|45.31|0|15
A|VWO|20240715|11:24:02.411653|S|200|45.32|0|200
A|VWO|20240715|11:24:45.945219|S|200|45.31|0|200
A|VWO|20240715|11:25:01.450039|S|100|45.31|0|100
A|VWO|20240715|11:25:32.638334|S|100|45.31|0|100
A|VWO|20240715|11:39:19.778717|S|20|45.32|0|20
A|VWO|20240715|11:40:31.364868|S|200|45.33|0|200
A|VWO|20240715|11:41:09.886112|S|100|45.32|0|100
A|VWO|20240715|11:46:49.580202|S|100|45.29|0|100
A|VWO|20240715|12:05:02.874214|S|100|45.28|0|100
A|VWO|20240715|12:08:55.121059|S|100|45.27|0|100
A|VWO|20240715|12:11:19.703141|S|100|45.27|0|100
A|VWO|20240715|12:11:33.597615|S|100|45.26|0|100
A|VWO|20240715|12:25:03.993658|S|100|45.25|0|100
A|VWO|20240715|12:25:03.993658|S|100|45.25|0|100
A|VWO|20240715|12:36:58.362932|S|300|45.23|0|300
A|VWO|20240715|12:37:21.548213|S|100|45.21|0|100
A|VWO|20240715|12:38:17.052595|S|100|45.22|0|100
A|VWO|20240715|12:42:40.220169|S|100|45.24|0|100
A|VWO|20240715|12:48:31.286784|S|8|45.19|0|8
A|VWO|20240715|12:49:15.752995|S|100|45.19|0|100
A|VWO|20240715|12:50:02.164683|S|100|45.185|0|100
A|VWO|20240715|12:50:44.026963|S|100|45.18|0|100
A|VWO|20240715|12:52:14.442908|S|100|45.17|0|100
A|VWO|20240715|12:54:49.567827|S|100|45.18|0|100
A|VWO|20240715|12:55:45.257674|S|100|45.18|0|100
A|VWO|20240715|12:57:41.516093|S|100|45.195|0|100
A|VWO|20240715|12:59:13.042304|S|34|45.19|0|34
A|VWO|20240715|12:59:13.043908|S|100|45.185|0|100
A|VWO|20240715|13:00:11.827069|S|200|45.19|0|200
A|VWO|20240715|13:01:14.845751|S|100|45.15|0|100
A|VWO|20240715|13:04:59.337670|S|100|45.13|0|100
A|VWO|20240715|13:04:59.337670|S|20|45.13|0|20
A|VWO|20240715|13:10:46.649797|S|100|45.15|0|100
A|VWO|20240715|13:11:01.435383|S|100|45.145|0|100
A|VWO|20240715|13:17:02.470865|S|100|45.145|0|100
A|VWO|20240715|13:17:43.101389|S|100|45.14|0|100
A|VWO|20240715|13:25:58.334148|S|300|45.16|0|300
A|VWO|20240715|13:28:16.492743|S|100|45.14|0|100
A|VWO|20240715|13:29:52.174565|S|75|45.14|0|75
A|VWO|20240715|13:30:02.741583|S|100|45.13|0|100
A|VWO|20240715|13:32:15.229058|S|100|45.13|0|100
A|VWO|20240715|13:33:12.603224|S|100|45.115|0|100
A|VWO|20240715|13:34:39.115648|S|100|45.12|0|100
A|VWO|20240715|13:35:59.254470|S|100|45.12|0|100
A|VWO|20240715|13:39:44.671710|S|100|45.1|0|100
A|VWO|20240715|13:43:47.469655|S|80|45.1|0|80
A|VWO|20240715|13:43:47.469655|S|20|45.1|0|20
A|VWO|20240715|13:43:47.469726|S|120|45.1|0|120
A|VWO|20240715|13:45:11.609058|S|100|45.1|0|100
A|VWO|20240715|13:45:48.857142|S|160|45.1|0|160
A|VWO|20240715|13:45:48.857142|S|100|45.1|0|100
A|VWO|20240715|13:46:17.763116|S|100|45.1|0|100
A|VWO|20240715|13:47:17.165585|S|17|45.1|0|17
A|VWO|20240715|13:47:27.026267|S|100|45.1|0|100
A|VWO|20240715|13:47:27.026268|S|100|45.1|0|100
A|VWO|20240715|13:53:11.026033|S|100|45.12|0|100
A|VWO|20240715|13:53:46.947586|S|200|45.12|0|200
A|VWO|20240715|14:02:35.592464|S|300|45.12|0|300
A|VWO|20240715|14:08:35.445932|S|85|45.11|0|85
A|VWO|20240715|14:12:38.582619|S|100|45.11|0|100
A|VWO|20240715|14:13:26.054821|S|200|45.1|0|200
A|VWO|20240715|14:14:37.032433|S|60|45.11|0|60
A|VWO|20240715|14:14:39.884900|S|140|45.11|0|140
A|VWO|20240715|14:16:23.436819|S|100|45.11|0|100
A|VWO|20240715|14:25:09.267438|S|20|45.14|0|20
A|VWO|20240715|14:25:09.267439|S|100|45.14|0|100
A|VWO|20240715|14:37:00.401975|S|100|45.16|0|100
A|VWO|20240715|14:37:11.648728|S|200|45.15|0|200
A|VWO|20240715|14:42:21.219587|S|200|45.15|0|200
A|VWO|20240715|14:42:33.434341|S|100|45.14|0|100
A|VWO|20240715|14:48:43.528415|S|100|45.15|0|100
A|VWO|20240715|15:01:00.518632|S|100|45.145|0|100
A|VWO|20240715|15:01:01.981225|S|100|45.145|0|100
A|VWO|20240715|15:01:03.444456|S|100|45.145|0|100
A|VWO|20240715|15:07:16.594984|S|100|45.135|0|100
A|VWO|20240715|15:09:54.805463|S|100|45.145|0|100
A|VWO|20240715|15:16:30.541653|S|100|45.16|0|100
A|VWO|20240715|15:20:31.332843|S|100|45.155|0|100
A|VWO|20240715|15:20:55.562777|S|100|45.155|0|100
A|VWO|20240715|15:33:36.005746|S|100|45.145|0|100
A|VWO|20240715|15:44:36.000871|S|200|45.14|0|200
A|VWO|20240715|15:44:42.781201|S|100|45.13|0|100
A|VWO|20240715|15:45:17.851415|S|100|45.13|0|100
A|VXUS|20240715|11:15:50.069545|S|100|62.655|0|100
A|VXUS|20240715|11:35:01.985641|S|100|62.56|0|100
A|VXUS|20240715|11:45:29.383753|S|20|62.6|0|20
A|VXUS|20240715|12:04:00.565443|S|50|62.56|0|50
A|VXUS|20240715|12:11:37.817982|S|20|62.53|0|20
A|VXUS|20240715|12:23:29.953440|S|100|62.53|0|100
A|VXUS|20240715|13:17:11.233704|S|100|62.41|0|100
A|VXX|20240715|09:32:31.633854|S|500|10.065|0|500
A|VXX|20240715|09:32:45.323158|S|100|10.07|0|100
A|VXX|20240715|09:43:02.122832|S|100|10.06|0|100
A|VXX|20240715|09:45:20.855665|S|100|10.08|0|100
A|VXX|20240715|09:45:44.888482|S|100|10.08|0|100
A|VXX|20240715|09:49:33.473934|S|200|10.085|0|200
A|VXX|20240715|09:49:33.473934|S|100|10.08|0|100
A|VXX|20240715|09:51:48.225450|S|100|10.09|0|100
A|VXX|20240715|10:00:30.787980|S|100|10.05|0|100
A|VXX|20240715|10:10:08.852629|S|100|10.06|0|100
A|VXX|20240715|10:10:29.701488|S|100|10.06|0|100
A|VXX|20240715|10:11:46.662806|S|100|10.06|0|100
A|VXX|20240715|10:25:52.133612|S|100|10.07|0|100
A|VXX|20240715|10:26:16.060825|S|100|10.07|0|100
A|VXX|20240715|10:26:38.281206|S|100|10.07|0|100
A|VXX|20240715|11:20:43.522582|S|100|10.12|0|100
A|VXX|20240715|11:20:44.147707|S|100|10.12|0|100
A|VXX|20240715|11:26:07.285259|S|100|10.115|0|100
A|VXX|20240715|11:26:56.847442|S|441|10.13|0|441
A|VXX|20240715|11:26:56.847442|S|100|10.13|0|100
A|VXX|20240715|11:29:52.021536|S|100|10.15|0|100
A|VXX|20240715|11:40:28.159226|S|100|10.14|0|100
A|VXX|20240715|11:40:28.160324|S|100|10.13|0|100
A|VXX|20240715|11:40:28.190417|S|100|10.13|0|100
A|VXX|20240715|11:45:32.006851|S|100|10.15|0|100
A|VXX|20240715|12:02:45.869446|S|100|10.16|0|100
A|VXX|20240715|12:06:00.349046|S|100|10.22|0|100
A|VXX|20240715|12:06:08.050234|S|100|10.21|0|100
A|VXX|20240715|12:11:03.086756|S|100|10.22|0|100
A|VXX|20240715|12:11:33.075597|S|100|10.22|0|100
A|VXX|20240715|12:11:39.317701|S|100|10.24|0|100
A|VXX|20240715|12:12:20.309042|S|100|10.25|0|100
A|VXX|20240715|12:13:47.580373|S|700|10.25|0|700
A|VXX|20240715|12:13:47.580398|S|500|10.25|0|500
A|VXX|20240715|12:13:47.580465|S|100|10.26|0|100
A|VXX|20240715|12:14:20.933500|S|200|10.26|0|200
A|VXX|20240715|12:14:20.943459|S|200|10.26|0|200
A|VXX|20240715|12:15:59.976814|S|100|10.27|0|100
A|VXX|20240715|12:34:25.124307|S|100|10.24|0|100
A|VXX|20240715|12:44:14.175590|S|100|10.25|0|100
A|VXX|20240715|12:45:19.736972|S|13|10.255|0|13
A|VXX|20240715|12:51:30.475800|S|100|10.26|0|100
A|VXX|20240715|12:52:22.418011|S|100|10.255|0|100
A|VXX|20240715|12:52:31.715160|S|100|10.26|0|100
A|VXX|20240715|13:05:13.645672|S|100|10.29|0|100
A|VXX|20240715|13:30:00.689243|S|100|10.3|0|100
A|VXX|20240715|13:33:29.422020|S|100|10.33|0|100
A|VXX|20240715|13:37:52.397585|S|100|10.33|0|100
A|VXX|20240715|13:37:57.814293|S|100|10.33|0|100
A|VXX|20240715|13:38:58.981497|S|100|10.33|0|100
A|VXX|20240715|13:39:40.402596|S|100|10.33|0|100
A|VXX|20240715|13:41:32.913161|S|100|10.32|0|100
A|VXX|20240715|13:42:04.845359|S|100|10.32|0|100
A|VXX|20240715|13:42:40.420380|S|100|10.32|0|100
A|VXX|20240715|13:43:07.259208|S|100|10.32|0|100
A|VXX|20240715|13:58:52.319750|S|200|10.315|0|200
A|VXX|20240715|13:59:42.684048|S|100|10.32|0|100
A|VXX|20240715|14:03:47.537460|S|100|10.32|0|100
A|VXX|20240715|14:12:36.602803|S|100|10.34|0|100
A|VXX|20240715|14:15:07.215085|S|100|10.33|0|100
A|VXX|20240715|14:31:14.142245|S|100|10.27|0|100
A|VXX|20240715|14:31:14.206170|S|200|10.27|0|200
A|VXX|20240715|14:37:45.071972|S|100|10.26|0|100
A|VXX|20240715|14:42:45.612724|S|100|10.28|0|100
A|VXX|20240715|14:50:17.769987|S|100|10.25|0|100
A|VXX|20240715|14:51:15.065399|S|100|10.26|0|100
A|VXX|20240715|15:03:01.919256|S|100|10.25|0|100
A|VXX|20240715|15:17:48.964922|S|100|10.235|0|100
A|VXX|20240715|15:17:48.969195|S|100|10.23|0|100
A|VXX|20240715|15:17:48.978508|S|100|10.23|0|100
A|VXX|20240715|15:27:12.708378|S|100|10.24|0|100
A|VXX|20240715|15:36:34.067952|S|100|10.235|0|100
A|VXX|20240715|15:39:34.950060|S|100|10.275|0|100
A|VXX|20240715|15:39:35.915914|S|100|10.275|0|100
A|VXX|20240715|15:39:35.915914|S|100|10.275|0|100
A|VXX|20240715|15:43:54.036492|S|100|10.275|0|100
A|VXX|20240715|15:44:07.409342|S|100|10.28|0|100
A|VXX|20240715|15:44:07.409343|S|100|10.28|0|100
A|VXX|20240715|15:50:35.285362|S|100|10.33|0|100
A|VXX|20240715|15:51:32.449289|S|100|10.33|0|100
A|VXX|20240715|15:54:46.178617|S|200|10.3|0|200
A|VXX|20240715|15:55:40.951919|S|200|10.295|0|200
A|VXX|20240715|15:55:50.228983|S|100|10.295|0|100
A|VXX|20240715|15:55:50.228983|S|100|10.295|0|100
A|VXX|20240715|15:57:03.920214|S|100|10.295|0|100
A|VXX|20240715|15:58:29.472154|S|100|10.32|0|100
A|VYGR|20240715|13:13:20.166835|S|27|8.93|0|27
A|VYM|20240715|09:30:30.118709|S|1|121.87|0|1
A|VYM|20240715|09:30:30.118709|S|2|121.87|0|2
A|VYM|20240715|09:34:03.164231|S|1|121.74|0|1
A|VYM|20240715|09:34:03.164232|S|2|121.74|0|2
A|VYM|20240715|09:38:04.169597|S|1|121.9|0|1
A|VYM|20240715|10:09:52.908210|S|39|121.93|0|39
A|VYM|20240715|10:35:48.699074|S|3|121.91|0|3
A|VYM|20240715|10:44:53.785026|S|1|121.94|0|1
A|VYM|20240715|11:23:57.849602|S|1|122.31|0|1
A|VYM|20240715|11:39:40.222810|S|2|122.35|0|2
A|VYM|20240715|11:44:14.309953|S|2|122.43|0|2
A|VYM|20240715|11:45:29.231246|S|1|122.4|0|1
A|VYM|20240715|12:52:01.354942|S|1|122.29|0|1
A|VYM|20240715|13:17:11.232720|S|100|122.27|0|100
A|VYM|20240715|15:24:20.497267|S|1|122.39|0|1
A|VYMI|20240715|10:11:55.013251|S|3|70.85|0|3
A|VYMI|20240715|15:57:09.078881|S|126|70.66|0|126
A|VYX|20240715|09:49:09.169605|S|4|14.17|0|4
A|VYX|20240715|09:49:40.686115|S|1|14.17|0|1
A|VYX|20240715|09:49:41.686160|S|1|14.18|0|1
A|VYX|20240715|09:50:06.385801|S|1|14.17|0|1
A|VYX|20240715|09:50:48.983831|S|1|14.18|0|1
A|VYX|20240715|09:51:00.764135|S|1|14.21|0|1
A|VYX|20240715|09:52:18.981427|S|1|14.26|0|1
A|VYX|20240715|09:53:45.214277|S|1|14.24|0|1
A|VYX|20240715|11:39:44.829893|S|3|14.27|0|3
A|VYX|20240715|11:44:20.054094|S|1|14.33|0|1
A|VYX|20240715|12:02:00.654118|S|2|14.4|0|2
A|VYX|20240715|12:02:00.654118|S|1|14.4|0|1
A|VYX|20240715|12:15:34.480220|S|1|14.36|0|1
A|VYX|20240715|12:15:34.480221|S|2|14.36|0|2
A|VYX|20240715|12:17:16.018377|S|1|14.36|0|1
A|VYX|20240715|12:17:16.018377|S|2|14.36|0|2
A|VYX|20240715|12:40:56.726362|S|1|14.36|0|1
A|VYX|20240715|12:44:50.160357|S|1|14.37|0|1
A|VYX|20240715|13:32:16.273213|S|3|14.43|0|3
A|VYX|20240715|13:58:55.202848|S|1|14.48|0|1
A|VYX|20240715|14:01:00.426629|S|5|14.48|0|5
A|VYX|20240715|14:33:41.949564|S|7|14.47|0|7
A|VYX|20240715|15:36:07.494759|S|100|14.56|0|100
A|VYX|20240715|15:56:52.980774|S|79|14.51|0|79
A|VYX|20240715|15:56:52.980860|S|21|14.51|0|21
A|VZ|20240715|09:30:30.030339|S|100|41.44|0|100
A|VZ|20240715|09:30:30.030339|S|100|41.44|0|100
A|VZ|20240715|09:30:30.052746|S|100|41.43|0|100
A|VZ|20240715|09:45:38.500321|S|1|41.17|0|1
A|VZ|20240715|09:49:13.420949|E|100|41.13|0|100
A|VZ|20240715|10:02:26.028659|S|100|41.13|0|100
A|VZ|20240715|10:02:59.178863|S|1|41.13|0|1
A|VZ|20240715|10:02:59.179554|S|99|41.13|0|99
A|VZ|20240715|10:09:06.336866|S|1|41.09|0|1
A|VZ|20240715|10:15:33.874082|S|100|41.12|0|100
A|VZ|20240715|10:17:56.806344|S|1|41.11|0|1
A|VZ|20240715|10:20:38.618915|S|100|41.085|0|100
A|VZ|20240715|10:22:25.552603|S|1|41.09|0|1
A|VZ|20240715|10:25:40.852545|S|1|41.07|0|1
A|VZ|20240715|10:25:40.852933|S|2|41.07|0|2
A|VZ|20240715|10:30:41.711356|S|100|41.03|0|100
A|VZ|20240715|10:33:54.390870|S|2|41.01|0|2
A|VZ|20240715|10:39:31.192526|S|1|41.05|0|1
A|VZ|20240715|10:44:42.573751|S|4|41.01|0|4
A|VZ|20240715|10:58:09.369947|S|40|41.07|0|40
A|VZ|20240715|11:01:31.543259|S|200|41.085|0|200
A|VZ|20240715|11:04:16.807301|S|100|41.1|0|100
A|VZ|20240715|11:18:57.810676|S|2|41.08|0|2
A|VZ|20240715|11:20:13.940325|S|1|41.06|0|1
A|VZ|20240715|11:25:27.400854|S|1|41.03|0|1
A|VZ|20240715|11:25:27.400941|S|17|41.03|0|17
A|VZ|20240715|11:29:41.694657|S|100|41|0|100
A|VZ|20240715|11:31:00.376242|S|30|41.01|0|30
A|VZ|20240715|11:31:43.193150|S|3|41|0|3
A|VZ|20240715|11:31:55.625342|S|53|40.99|0|53
A|VZ|20240715|11:36:47.916042|S|1|40.98|0|1
A|VZ|20240715|11:36:47.916042|S|1|40.98|0|1
A|VZ|20240715|11:36:47.916042|S|1|40.98|0|1
A|VZ|20240715|11:46:25.438214|S|1|40.92|0|1
A|VZ|20240715|11:51:42.264411|S|3|40.91|0|3
A|VZ|20240715|11:51:42.645998|S|1|40.9|0|1
A|VZ|20240715|11:51:42.645998|S|1|40.9|0|1
A|VZ|20240715|11:51:42.645999|S|98|40.9|0|98
A|VZ|20240715|11:51:42.908288|S|51|40.9|0|51
A|VZ|20240715|11:54:26.746516|S|4|40.95|0|4
A|VZ|20240715|11:54:32.451855|S|1|40.95|0|1
A|VZ|20240715|12:00:19.699460|S|5|40.95|0|5
A|VZ|20240715|12:01:17.213507|S|1|40.93|0|1
A|VZ|20240715|12:06:16.708689|S|1|40.91|0|1
A|VZ|20240715|12:09:16.962775|S|51|40.95|0|51
A|VZ|20240715|12:13:24.092194|S|1|40.98|0|1
A|VZ|20240715|12:22:18.653154|S|4|41.02|0|4
A|VZ|20240715|12:30:09.887483|S|3|40.96|0|3
A|VZ|20240715|12:30:54.241132|S|1|40.95|0|1
A|VZ|20240715|12:31:39.399229|S|1|40.95|0|1
A|VZ|20240715|12:44:55.317868|S|1|40.95|0|1
A|VZ|20240715|12:44:55.329870|S|75|40.95|0|75
A|VZ|20240715|12:48:33.380285|S|100|40.935|0|100
A|VZ|20240715|12:54:12.500292|S|5|40.98|0|5
A|VZ|20240715|12:58:10.805710|S|100|40.97|0|100
A|VZ|20240715|13:01:41.569738|S|2|40.995|0|2
A|VZ|20240715|13:05:55.482212|S|1|40.99|0|1
A|VZ|20240715|13:05:55.482282|S|5|40.99|0|5
A|VZ|20240715|13:06:32.364816|S|1|40.98|0|1
A|VZ|20240715|13:16:22.829349|S|100|40.99|0|100
A|VZ|20240715|13:24:14.694252|S|52|40.94|0|52
A|VZ|20240715|13:24:14.694252|S|53|40.94|0|53
A|VZ|20240715|13:24:14.694297|S|47|40.94|0|47
A|VZ|20240715|13:25:17.549062|S|3600|40.94|0|3600
A|VZ|20240715|13:53:03.946779|S|100|40.9|0|100
A|VZ|20240715|13:53:31.413626|S|100|40.9|0|100
A|VZ|20240715|14:07:53.875273|S|100|40.91|0|100
A|VZ|20240715|14:07:54.141699|S|50|40.925|0|50
A|VZ|20240715|14:08:35.432705|S|100|40.93|0|100
A|VZ|20240715|14:11:15.576687|S|5|40.93|0|5
A|VZ|20240715|14:12:08.780639|S|100|40.9|0|100
A|VZ|20240715|14:17:55.281579|S|13|40.89|0|13
A|VZ|20240715|14:17:55.281579|S|9|40.89|0|9
A|VZ|20240715|14:20:30.395097|S|20|40.89|0|20
A|VZ|20240715|14:28:14.128068|S|1|40.91|0|1
A|VZ|20240715|14:28:14.130425|S|14|40.91|0|14
A|VZ|20240715|14:28:46.730761|S|400|40.915|0|400
A|VZ|20240715|14:29:50.429219|S|200|40.875|0|200
A|VZ|20240715|14:37:49.011758|S|3|40.94|0|3
A|VZ|20240715|14:37:49.012152|S|22|40.94|0|22
A|VZ|20240715|14:37:49.012152|S|6|40.94|0|6
A|VZ|20240715|14:43:03.778218|S|1|40.99|0|1
A|VZ|20240715|14:47:36.848203|S|7|40.97|0|7
A|VZ|20240715|14:47:36.848203|S|11|40.97|0|11
A|VZ|20240715|14:49:57.929597|S|5|40.93|0|5
A|VZ|20240715|15:00:15.098050|S|100|40.94|0|100
A|VZ|20240715|15:06:23.395376|S|7|40.91|0|7
A|VZ|20240715|15:13:41.470833|S|1|40.88|0|1
A|VZ|20240715|15:13:47.473201|S|22|40.88|0|22
A|VZ|20240715|15:15:14.030727|S|5|40.88|0|5
A|VZ|20240715|15:15:14.030727|S|7|40.88|0|7
A|VZ|20240715|15:17:19.738741|S|100|40.9|0|100
A|VZ|20240715|15:18:32.609453|S|100|40.89|0|100
A|VZ|20240715|15:21:24.553671|S|53|40.86|0|53
A|VZ|20240715|15:21:24.553714|S|14|40.86|0|14
A|VZ|20240715|15:21:24.553770|S|33|40.86|0|33
A|VZ|20240715|15:25:18.008300|S|100|40.85|0|100
A|VZ|20240715|15:26:26.037348|S|100|40.84|0|100
A|VZ|20240715|15:30:23.025397|S|100|40.82|0|100
A|VZ|20240715|15:31:34.303540|S|1|40.82|0|1
A|VZ|20240715|15:31:34.303573|S|4|40.82|0|4
A|VZ|20240715|15:40:28.328064|S|100|40.835|0|100
A|VZ|20240715|15:42:24.272643|S|100|40.83|0|100
A|VZ|20240715|15:44:13.120129|S|100|40.815|0|100
A|VZ|20240715|15:44:57.279473|S|100|40.8|0|100
A|VZ|20240715|15:45:24.811483|S|1|40.78|0|1
A|VZ|20240715|15:45:47.069576|S|100|40.78|0|100
A|VZ|20240715|15:50:30.265680|S|1|40.72|0|1
A|VZ|20240715|15:50:33.673244|S|1|40.72|0|1
A|VZ|20240715|15:50:33.673629|S|98|40.72|0|98
A|VZ|20240715|15:52:12.429778|S|200|40.755|0|200
A|VZ|20240715|15:53:05.858534|S|100|40.74|0|100
A|VZ|20240715|15:53:05.866205|S|100|40.74|0|100
A|VZ|20240715|15:53:14.067569|S|100|40.735|0|100
A|VZ|20240715|15:53:23.535252|S|200|40.735|0|200
A|VZ|20240715|15:54:26.848252|S|200|40.72|0|200
A|VZ|20240715|15:54:26.912530|S|200|40.72|0|200
A|VZ|20240715|15:54:40.080392|S|200|40.72|0|200
A|VZ|20240715|15:54:58.361895|S|100|40.73|0|100
A|VZ|20240715|15:54:58.361942|S|100|40.73|0|100
A|VZ|20240715|15:55:45.550219|S|100|40.715|0|100
A|VZ|20240715|15:55:55.760186|S|100|40.74|0|100
A|VZ|20240715|15:56:29.878374|S|100|40.725|0|100
A|VZ|20240715|15:57:03.503445|S|400|40.725|0|400
A|VZ|20240715|15:57:03.514932|S|100|40.73|0|100
A|VZ|20240715|15:58:06.556305|S|100|40.74|0|100
A|VZ|20240715|15:58:36.825407|S|100|40.73|0|100
A|VZ|20240715|15:58:37.896367|S|100|40.73|0|100
A|VZIO|20240715|09:43:54.478472|S|100|10.93|0|100
A|VZIO|20240715|09:47:42.155340|S|100|10.93|0|100
A|VZIO|20240715|10:12:45.521369|S|393|10.945|0|393
A|VZIO|20240715|10:12:45.521369|S|7|10.94|0|7
A|VZIO|20240715|10:12:45.521479|S|100|10.945|0|100
A|VZIO|20240715|10:22:19.168037|S|100|10.92|0|100
A|VZIO|20240715|10:33:18.313712|S|107|10.925|0|107
A|VZIO|20240715|11:12:18.907377|S|100|10.94|0|100
A|VZIO|20240715|13:28:00.046585|S|200|10.925|0|200
A|VZIO|20240715|13:28:00.046670|S|200|10.925|0|200
A|VZIO|20240715|15:25:58.799457|S|100|10.92|0|100
A|VZIO|20240715|15:43:35.490342|S|100|10.92|0|100
A|VZIO|20240715|15:43:35.739632|S|61|10.92|0|61
A|VZIO|20240715|15:44:05.291521|S|39|10.92|0|39
A|VZIO|20240715|15:56:18.282749|S|100|10.92|0|100
A|VZIO|20240715|15:57:10.454711|S|100|10.92|0|100
A|VZLA|20240715|09:30:00.101106|S|61993|2.1|51130|33847
A|VZLA|20240715|09:30:00.101106|E|61993|2.1|51130|1663
A|VZLA|20240715|09:30:00.277027|E|300|2.08|0|300
A|VZLA|20240715|09:30:00.284514|E|5|2.06|0|5
A|VZLA|20240715|09:30:00.284515|E|1|2.06|0|1
A|VZLA|20240715|09:30:00.284515|E|394|2.05|0|394
A|VZLA|20240715|09:30:37.165426|E|500|2.06|0|500
A|VZLA|20240715|09:30:37.165949|E|346|2.06|0|346
A|VZLA|20240715|09:30:37.165950|E|100|2.05|0|100
A|VZLA|20240715|09:30:37.166127|E|300|2.05|0|300
A|VZLA|20240715|09:30:37.166302|E|200|2.06|0|200
A|VZLA|20240715|09:30:37.269770|E|1000|2.05|0|1000
A|VZLA|20240715|09:30:37.269807|E|100|2.05|0|100
A|VZLA|20240715|09:30:37.460699|E|200|2.06|0|200
A|VZLA|20240715|09:30:38.782214|E|100|2.06|0|100
A|VZLA|20240715|09:30:39.283932|E|100|2.06|0|100
A|VZLA|20240715|09:30:45.045409|E|400|2.05|0|400
A|VZLA|20240715|09:30:45.045420|E|200|2.05|0|200
A|VZLA|20240715|09:30:45.045445|E|400|2.05|0|400
A|VZLA|20240715|09:30:45.045470|E|400|2.05|0|400
A|VZLA|20240715|09:30:45.045515|E|400|2.05|0|400
A|VZLA|20240715|09:30:45.045561|E|200|2.05|0|200
A|VZLA|20240715|09:30:50.457303|S|606|2.05|0|606
A|VZLA|20240715|09:31:50.192534|E|100|2.06|0|100
A|VZLA|20240715|09:32:14.822257|E|100|2.06|0|100
A|VZLA|20240715|09:32:14.822495|E|300|2.06|0|300
A|VZLA|20240715|09:32:14.822571|S|400|2.06|0|400
A|VZLA|20240715|09:37:35.627832|S|400|2.05|0|400
A|VZLA|20240715|09:39:04.835548|S|100|2.05|0|100
A|VZLA|20240715|09:39:06.903121|S|400|2.04|0|400
A|VZLA|20240715|09:41:09.400200|S|400|2.04|0|400
A|VZLA|20240715|09:43:07.373189|S|400|2.05|0|400
A|VZLA|20240715|09:43:46.982280|E|100|2.05|0|100
A|VZLA|20240715|09:43:46.982280|E|400|2.05|0|400
A|VZLA|20240715|09:43:46.982280|E|100|2.05|0|100
A|VZLA|20240715|09:47:07.207540|S|400|2.05|0|400
A|VZLA|20240715|09:47:42.673408|S|100|2.04|0|100
A|VZLA|20240715|09:48:33.937029|S|100|2.04|0|100
A|VZLA|20240715|09:48:48.962654|S|100|2.04|0|100
A|VZLA|20240715|09:48:48.962654|S|100|2.04|0|100
A|VZLA|20240715|09:49:19.708811|S|100|2.05|0|100
A|VZLA|20240715|09:49:58.515999|S|100|2.05|0|100
A|VZLA|20240715|09:50:15.236119|S|710|2.05|0|710
A|VZLA|20240715|09:50:15.236137|S|239|2.05|0|239
A|VZLA|20240715|09:50:15.236138|S|704|2.05|0|704
A|VZLA|20240715|09:50:15.236160|S|547|2.05|0|547
A|VZLA|20240715|09:50:15.236160|S|391|2.05|0|391
A|VZLA|20240715|09:50:15.236161|S|9|2.05|0|9
A|VZLA|20240715|09:54:57.380189|S|400|2.05|0|400
A|VZLA|20240715|09:55:10.789866|S|400|2.05|0|400
A|VZLA|20240715|09:55:59.258443|S|100|2.05|0|100
A|VZLA|20240715|09:56:31.317825|S|100|2.05|0|100
A|VZLA|20240715|09:57:13.018590|S|100|2.05|0|100
A|VZLA|20240715|09:57:13.018590|S|200|2.05|0|200
A|VZLA|20240715|09:57:13.018590|S|200|2.05|0|200
A|VZLA|20240715|09:59:21.239163|S|100|2.06|0|100
A|VZLA|20240715|09:59:21.239163|S|100|2.06|0|100
A|VZLA|20240715|09:59:28.995886|S|400|2.07|0|400
A|VZLA|20240715|09:59:28.999980|S|100|2.07|0|100
A|VZLA|20240715|10:02:05.312253|S|500|2.08|0|500
A|VZLA|20240715|10:04:28.491790|E|100|2.07|0|100
A|VZLA|20240715|10:05:21.325803|E|100|2.06|0|100
A|VZLA|20240715|10:08:01.825904|S|200|2.07|0|200
A|VZLA|20240715|10:08:01.825904|S|400|2.07|0|400
A|VZLA|20240715|10:08:01.825905|S|400|2.07|0|400
A|VZLA|20240715|10:08:01.825906|S|100|2.07|0|100
A|VZLA|20240715|10:08:17.638840|E|100|2.07|0|100
A|VZLA|20240715|10:08:35.946180|S|100|2.07|0|100
A|VZLA|20240715|10:13:48.465286|S|82|2.07|0|82
A|VZLA|20240715|10:13:48.465298|S|318|2.07|0|318
A|VZLA|20240715|10:13:48.465311|S|10|2.07|0|10
A|VZLA|20240715|10:14:07.051868|S|100|2.055|0|100
A|VZLA|20240715|10:14:07.053753|S|300|2.055|0|300
A|VZLA|20240715|10:15:43.925876|S|100|2.06|0|100
A|VZLA|20240715|10:15:43.937114|S|100|2.06|0|100
A|VZLA|20240715|10:21:23.057151|S|10|2.055|0|10
A|VZLA|20240715|10:22:32.357186|S|20|2.055|0|20
A|VZLA|20240715|10:22:54.461822|S|33|2.055|0|33
A|VZLA|20240715|10:25:27.344355|S|47|2.055|0|47
A|VZLA|20240715|10:27:21.969077|S|50|2.045|0|50
A|VZLA|20240715|10:29:20.568401|S|20|2.045|0|20
A|VZLA|20240715|10:31:14.184671|S|20|2.045|0|20
A|VZLA|20240715|10:33:09.699798|S|20|2.045|0|20
A|VZLA|20240715|10:33:26.113408|S|268|2.05|0|268
A|VZLA|20240715|10:33:26.606117|S|100|2.05|0|100
A|VZLA|20240715|10:33:26.606117|S|100|2.05|0|100
A|VZLA|20240715|10:33:39.539507|S|100|2.06|0|100
A|VZLA|20240715|10:33:39.539507|S|200|2.06|0|200
A|VZLA|20240715|10:33:39.539507|S|400|2.06|0|400
A|VZLA|20240715|10:33:46.957762|E|200|2.06|0|200
A|VZLA|20240715|10:40:49.340491|S|20|2.055|0|20
A|VZLA|20240715|10:40:49.340572|S|20|2.055|0|20
A|VZLA|20240715|10:41:23.389765|S|100|2.06|0|100
A|VZLA|20240715|10:41:23.389766|S|100|2.06|0|100
A|VZLA|20240715|10:41:23.389774|S|200|2.06|0|200
A|VZLA|20240715|10:41:23.389796|S|200|2.06|0|200
A|VZLA|20240715|10:43:16.303044|S|100|2.07|0|100
A|VZLA|20240715|10:43:16.303044|S|100|2.07|0|100
A|VZLA|20240715|10:43:16.303044|S|100|2.07|0|100
A|VZLA|20240715|10:43:45.074053|S|100|2.08|0|100
A|VZLA|20240715|10:44:05.697846|S|600|2.08|0|600
A|VZLA|20240715|10:44:20.533725|S|22|2.08|0|22
A|VZLA|20240715|10:55:15.806550|S|400|2.09|0|400
A|VZLA|20240715|10:55:15.806551|S|400|2.09|0|400
A|VZLA|20240715|10:55:15.806551|S|700|2.09|0|700
A|VZLA|20240715|10:55:15.806552|S|300|2.09|0|300
A|VZLA|20240715|10:55:39.051989|S|20|2.095|0|20
A|VZLA|20240715|10:57:39.401061|S|1000|2.1|0|1000
A|VZLA|20240715|10:57:39.401061|S|78|2.1|0|78
A|VZLA|20240715|10:57:50.811660|S|322|2.1|0|322
A|VZLA|20240715|10:57:50.811660|S|100|2.1|0|100
A|VZLA|20240715|10:59:00.125198|S|13|2.105|0|13
A|VZLA|20240715|11:00:03.619425|S|100|2.11|0|100
A|VZLA|20240715|11:00:03.619425|S|100|2.11|0|100
A|VZLA|20240715|11:00:03.619426|S|100|2.11|0|100
A|VZLA|20240715|11:00:03.619426|S|100|2.11|0|100
A|VZLA|20240715|11:03:57.289840|S|400|2.12|0|400
A|VZLA|20240715|11:03:57.289841|S|100|2.12|0|100
A|VZLA|20240715|11:03:57.293590|S|100|2.12|0|100
A|VZLA|20240715|11:03:57.293590|S|100|2.12|0|100
A|VZLA|20240715|11:04:11.749357|S|100|2.12|0|100
A|VZLA|20240715|11:04:11.749357|S|1300|2.12|0|1300
A|VZLA|20240715|11:04:11.749358|S|400|2.12|0|400
A|VZLA|20240715|11:04:11.749395|S|400|2.12|0|400
A|VZLA|20240715|11:04:11.749395|S|100|2.12|0|100
A|VZLA|20240715|11:13:20.075439|S|60|2.085|0|60
A|VZLA|20240715|11:37:26.919250|S|1100|2.07|0|1100
A|VZLA|20240715|11:38:12.146004|S|55|2.075|0|55
A|VZLA|20240715|11:45:11.638175|S|400|2.08|0|400
A|VZLA|20240715|11:45:11.638176|S|200|2.08|0|200
A|VZLA|20240715|11:45:11.638176|S|700|2.08|0|700
A|VZLA|20240715|11:45:11.638177|S|100|2.08|0|100
A|VZLA|20240715|11:45:11.638177|S|100|2.08|0|100
A|VZLA|20240715|11:45:22.775919|S|400|2.08|0|400
A|VZLA|20240715|11:45:22.778349|S|900|2.085|0|900
A|VZLA|20240715|11:45:36.840936|S|400|2.09|0|400
A|VZLA|20240715|11:45:36.843397|S|200|2.095|0|200
A|VZLA|20240715|11:45:36.843602|S|100|2.095|0|100
A|VZLA|20240715|11:45:36.843765|S|100|2.095|0|100
A|VZLA|20240715|11:46:14.334614|S|100|2.09|0|100
A|VZLA|20240715|11:47:18.042057|S|500|2.09|0|500
A|VZLA|20240715|11:49:42.216764|S|29|2.09|0|29
A|VZLA|20240715|11:49:42.216764|S|100|2.09|0|100
A|VZLA|20240715|11:49:42.216783|S|71|2.09|0|71
A|VZLA|20240715|11:53:24.771167|S|200|2.11|0|200
A|VZLA|20240715|11:53:24.771167|S|300|2.11|0|300
A|VZLA|20240715|11:53:24.771168|S|110|2.11|0|110
A|VZLA|20240715|11:53:29.762861|S|600|2.12|0|600
A|VZLA|20240715|11:53:29.762861|S|300|2.12|0|300
A|VZLA|20240715|11:53:41.739215|S|500|2.115|0|500
A|VZLA|20240715|11:53:41.741162|S|100|2.11|0|100
A|VZLA|20240715|11:55:43.676965|S|100|2.1|0|100
A|VZLA|20240715|11:55:43.676965|S|400|2.1|0|400
A|VZLA|20240715|11:55:43.676965|S|1300|2.1|0|1300
A|VZLA|20240715|11:55:43.676966|S|100|2.1|0|100
A|VZLA|20240715|12:03:45.831967|S|62|2.085|0|62
A|VZLA|20240715|12:16:17.561380|S|700|2.1|0|700
A|VZLA|20240715|12:16:17.561380|S|300|2.1|0|300
A|VZLA|20240715|12:16:17.561380|S|200|2.1|0|200
A|VZLA|20240715|12:16:17.561381|S|150|2.1|0|150
A|VZLA|20240715|12:16:17.561382|S|100|2.1|0|100
A|VZLA|20240715|12:16:17.561382|S|100|2.1|0|100
A|VZLA|20240715|12:16:17.563465|S|600|2.1|0|600
A|VZLA|20240715|12:30:13.639398|E|400|2.09|0|400
A|VZLA|20240715|12:30:13.639398|E|100|2.09|0|100
A|VZLA|20240715|12:30:14.448975|S|49|2.085|0|49
A|VZLA|20240715|12:36:47.465380|S|400|2.09|0|400
A|VZLA|20240715|12:36:47.465380|S|100|2.09|0|100
A|VZLA|20240715|12:36:47.465381|S|100|2.09|0|100
A|VZLA|20240715|12:41:52.327927|S|400|2.1|0|400
A|VZLA|20240715|12:41:52.327928|S|100|2.1|0|100
A|VZLA|20240715|12:41:52.327928|S|100|2.1|0|100
A|VZLA|20240715|12:41:52.327930|S|100|2.1|0|100
A|VZLA|20240715|12:41:52.327930|S|100|2.1|0|100
A|VZLA|20240715|12:41:52.327930|S|100|2.1|0|100
A|VZLA|20240715|12:41:52.327931|S|100|2.1|0|100
A|VZLA|20240715|12:53:28.574178|S|100|2.1|0|100
A|VZLA|20240715|12:53:55.833302|S|100|2.1|0|100
A|VZLA|20240715|12:55:16.578583|S|100|2.1|0|100
A|VZLA|20240715|13:01:37.795275|E|400|2.09|0|400
A|VZLA|20240715|13:04:03.718348|S|400|2.085|0|400
A|VZLA|20240715|13:04:03.718455|S|200|2.085|0|200
A|VZLA|20240715|13:05:40.845685|S|100|2.09|0|100
A|VZLA|20240715|13:06:35.839234|S|100|2.09|0|100
A|VZLA|20240715|13:11:15.515560|S|200|2.08|0|200
A|VZLA|20240715|13:11:15.515561|S|400|2.08|0|400
A|VZLA|20240715|13:11:15.515561|S|100|2.08|0|100
A|VZLA|20240715|13:13:07.677860|S|400|2.07|0|400
A|VZLA|20240715|13:13:07.677860|S|1090|2.07|0|1090
A|VZLA|20240715|13:23:52.260702|S|1300|2.07|0|1300
A|VZLA|20240715|13:23:52.260702|S|400|2.07|0|400
A|VZLA|20240715|13:23:52.260702|S|100|2.07|0|100
A|VZLA|20240715|13:23:52.260703|S|100|2.07|0|100
A|VZLA|20240715|13:29:25.495530|S|52|2.065|0|52
A|VZLA|20240715|13:29:38.397921|S|400|2.06|0|400
A|VZLA|20240715|13:36:13.419448|S|1080|2.05|0|1080
A|VZLA|20240715|13:36:13.419448|S|50|2.05|0|50
A|VZLA|20240715|13:36:13.419448|S|400|2.05|0|400
A|VZLA|20240715|13:40:14.124537|S|51|2.045|0|51
A|VZLA|20240715|13:46:42.780843|S|1300|2.06|0|1300
A|VZLA|20240715|13:46:42.780844|S|400|2.06|0|400
A|VZLA|20240715|13:46:42.780844|S|200|2.06|0|200
A|VZLA|20240715|13:46:42.780845|S|100|2.06|0|100
A|VZLA|20240715|13:46:42.780845|S|100|2.06|0|100
A|VZLA|20240715|13:46:42.780845|S|100|2.06|0|100
A|VZLA|20240715|13:46:42.780845|S|100|2.06|0|100
A|VZLA|20240715|14:02:35.574047|E|100|2.06|0|100
A|VZLA|20240715|14:02:35.574047|E|400|2.06|0|400
A|VZLA|20240715|14:05:01.001973|S|100|2.065|0|100
A|VZLA|20240715|14:19:56.715207|S|46|2.065|0|46
A|VZLA|20240715|14:28:09.679640|S|39|2.065|0|39
A|VZLA|20240715|14:35:09.096727|S|20|2.065|0|20
A|VZLA|20240715|14:35:10.845508|S|200|2.07|0|200
A|VZLA|20240715|14:35:10.845508|S|400|2.07|0|400
A|VZLA|20240715|14:35:10.845509|S|100|2.07|0|100
A|VZLA|20240715|14:35:10.845509|S|100|2.07|0|100
A|VZLA|20240715|14:35:10.845510|S|100|2.07|0|100
A|VZLA|20240715|14:35:10.869657|S|300|2.07|0|300
A|VZLA|20240715|14:35:12.458372|E|400|2.07|0|400
A|VZLA|20240715|14:42:16.568084|S|20|2.065|0|20
A|VZLA|20240715|14:45:50.130929|S|100|2.07|0|100
A|VZLA|20240715|14:45:50.130929|S|100|2.07|0|100
A|VZLA|20240715|14:45:50.142055|S|100|2.07|0|100
A|VZLA|20240715|14:50:39.593081|S|100|2.08|0|100
A|VZLA|20240715|14:52:00.659269|S|100|2.1|0|100
A|VZLA|20240715|14:52:00.659270|S|100|2.1|0|100
A|VZLA|20240715|14:52:00.666942|E|200|2.105|0|200
A|VZLA|20240715|14:52:00.786213|S|100|2.1|0|100
A|VZLA|20240715|14:52:00.797148|S|1000|2.1|0|1000
A|VZLA|20240715|14:52:00.797148|S|200|2.1|0|200
A|VZLA|20240715|14:53:54.546530|S|400|2.1|0|400
A|VZLA|20240715|14:53:54.546530|S|100|2.1|0|100
A|VZLA|20240715|14:53:54.546530|S|100|2.1|0|100
A|VZLA|20240715|14:53:54.546531|S|100|2.1|0|100
A|VZLA|20240715|14:53:54.546531|S|100|2.1|0|100
A|VZLA|20240715|14:53:54.546531|S|700|2.1|0|700
A|VZLA|20240715|14:53:54.665521|E|600|2.105|0|600
A|VZLA|20240715|14:53:54.665521|E|1200|2.1|0|1200
A|VZLA|20240715|14:53:55.143459|E|100|2.1|0|100
A|VZLA|20240715|14:53:55.143460|E|400|2.1|0|400
A|VZLA|20240715|14:53:55.732125|S|10|2.1|0|10
A|VZLA|20240715|14:53:55.923493|S|590|2.1|0|590
A|VZLA|20240715|14:54:35.838899|S|100|2.1|0|100
A|VZLA|20240715|15:01:15.495027|S|1200|2.09|0|1200
A|VZLA|20240715|15:11:10.039083|S|10|2.075|0|10
A|VZLA|20240715|15:13:06.701537|S|27|2.075|0|27
A|VZLA|20240715|15:14:18.016996|S|29|2.075|0|29
A|VZLA|20240715|15:15:17.313004|S|21|2.075|0|21
A|VZLA|20240715|15:15:22.909096|S|400|2.08|0|400
A|VZLA|20240715|15:15:22.909096|S|100|2.08|0|100
A|VZLA|20240715|15:19:51.129681|S|100|2.085|0|100
A|VZLA|20240715|15:19:51.134593|S|300|2.085|0|300
A|VZLA|20240715|15:19:51.135766|S|681|2.085|0|681
A|VZLA|20240715|15:24:06.240215|S|20|2.085|0|20
A|VZLA|20240715|15:27:31.305315|S|45|2.075|0|45
A|VZLA|20240715|15:34:15.622019|S|20|2.075|0|20
A|VZLA|20240715|15:35:50.190817|S|20|2.075|0|20
A|VZLA|20240715|15:37:24.860580|S|20|2.075|0|20
A|VZLA|20240715|15:38:57.451659|S|20|2.075|0|20
A|VZLA|20240715|15:45:27.583016|S|20|2.075|0|20
A|VZLA|20240715|15:46:37.992498|S|20|2.075|0|20
A|VZLA|20240715|15:54:07.196461|S|100|2.075|0|100
A|VZLA|20240715|15:54:07.197174|S|100|2.075|0|100
A|VZLA|20240715|15:54:07.197174|S|100|2.075|0|100
A|VZLA|20240715|15:56:00.095092|S|100|2.075|0|100
A|VZLA|20240715|15:56:00.095692|S|100|2.075|0|100
A|VZLA|20240715|15:57:11.502836|S|100|2.075|0|100
A|VZLA|20240715|15:57:11.503431|S|100|2.075|0|100
A|VZLA|20240715|15:59:59.496659|S|400|2.08|0|400
A|VZLA|20240715|16:00:00.070075|S|7343|2.09|71229|5426
A|W|20240715|09:42:56.842990|S|27|55.15|0|27
A|W|20240715|09:46:42.446185|S|39|54.98|0|39
A|W|20240715|11:39:45.763995|S|10|55.49|0|10
A|W|20240715|12:57:31.007421|S|50|55.23|0|50
A|W|20240715|15:31:27.107929|S|13|54.43|0|13
A|W|20240715|15:31:27.108183|S|87|54.43|0|87
A|W|20240715|15:32:12.119028|S|200|54.4|0|200
A|W|20240715|15:37:42.491382|S|200|54.16|0|200
A|W|20240715|15:40:33.434964|S|200|54.03|0|200
A|W|20240715|15:40:33.434964|S|100|54.03|0|100
A|W|20240715|15:41:43.236477|S|300|54|0|300
A|W|20240715|15:42:00.191131|S|174|53.99|0|174
A|W|20240715|15:42:00.191141|S|126|53.99|0|126
A|W|20240715|15:45:26.367974|S|200|53.8|0|200
A|W|20240715|15:45:37.566085|S|100|53.79|0|100
A|W|20240715|15:45:53.406755|S|9|53.79|0|9
A|W|20240715|15:45:53.406824|S|9|53.79|0|9
A|W|20240715|15:45:53.406824|S|91|53.79|0|91
A|W|20240715|15:45:53.406840|S|291|53.79|0|291
A|W|20240715|15:46:33.471891|S|41|53.79|0|41
A|W|20240715|15:47:01.031041|S|200|53.79|0|200
A|W|20240715|15:47:01.031120|S|100|53.79|0|100
A|W|20240715|15:48:02.760135|S|100|53.72|0|100
A|W|20240715|15:48:02.760548|S|100|53.72|0|100
A|W|20240715|15:48:27.709930|S|3|53.77|0|3
A|W|20240715|15:48:27.709944|S|100|53.77|0|100
A|W|20240715|15:48:32.420721|S|10|53.77|0|10
A|W|20240715|15:48:54.061004|S|73|53.78|0|73
A|W|20240715|15:48:54.061876|S|227|53.78|0|227
A|W|20240715|15:48:54.061877|S|100|53.78|0|100
A|W|20240715|15:49:09.214606|S|200|53.85|0|200
A|W|20240715|15:49:42.321648|S|100|53.78|0|100
A|W|20240715|15:52:22.183114|S|100|53.53|0|100
A|W|20240715|15:52:22.183115|S|100|53.53|0|100
A|W|20240715|15:52:22.183115|S|200|53.53|0|200
A|W|20240715|15:53:29.365264|S|100|53.53|0|100
A|W|20240715|15:54:29.026588|S|100|53.56|0|100
A|W|20240715|15:54:40.049913|S|100|53.57|0|100
A|W|20240715|15:55:04.737841|S|200|53.59|0|200
A|W|20240715|15:56:02.691024|S|100|53.55|0|100
A|W|20240715|15:56:06.918432|S|100|53.54|0|100
A|W|20240715|15:56:11.093426|S|300|53.52|0|300
A|W|20240715|15:56:15.830062|S|100|53.54|0|100
A|W|20240715|15:56:50.932769|S|100|53.6|0|100
A|W|20240715|15:56:57.884405|S|67|53.62|0|67
A|W|20240715|15:56:58.030336|S|33|53.62|0|33
A|W|20240715|15:57:41.784559|S|100|53.65|0|100
A|W|20240715|15:58:02.876895|S|300|53.66|0|300
A|W|20240715|15:58:02.876896|S|38|53.66|0|38
A|W|20240715|15:58:18.145402|S|174|53.66|0|174
A|W|20240715|15:58:18.501464|S|126|53.66|0|126
A|WAB|20240715|14:16:37.162017|S|1|164.79|0|1
A|WAB|20240715|14:27:33.723585|S|1|165.2|0|1
A|WAB|20240715|15:38:05.148136|S|100|164.9|0|100
A|WAB|20240715|15:38:05.148198|S|52|164.9|0|52
A|WAB|20240715|15:38:05.148316|S|40|164.9|0|40
A|WAB|20240715|15:53:18.697527|S|14|163.91|0|14
A|WAB|20240715|15:53:23.177234|S|1|163.92|0|1
A|WAB|20240715|15:54:14.752920|S|1|164.1|0|1
A|WAFD|20240715|12:45:02.841443|E|74|31.29|0|74
A|WAFDP|20240715|10:54:27.128080|S|5|15.58|0|5
A|WAFDP|20240715|11:57:41.505611|S|100|15.67|0|100
A|WAFDP|20240715|11:57:50.149371|S|10|15.67|0|10
A|WAFDP|20240715|12:15:38.237896|S|4|15.64|0|4
A|WAFDP|20240715|12:52:13.904800|S|4|15.58|0|4
A|WAFDP|20240715|12:52:26.650717|S|5|15.59|0|5
A|WAFDP|20240715|13:49:12.915846|S|4|15.57|0|4
A|WAFDP|20240715|14:39:46.754065|S|5|15.6|0|5
A|WAFDP|20240715|14:39:46.754936|S|95|15.6|0|95
A|WAFDP|20240715|14:48:58.662700|S|4|15.67|0|4
A|WAFDP|20240715|14:58:35.982259|S|4|15.63|0|4
A|WAL|20240715|11:49:26.830424|S|100|70.49|0|100
A|WAL|20240715|12:09:14.201292|S|10|70.59|0|10
A|WAL|20240715|13:31:58.399823|S|100|70.17|0|100
A|WAL|20240715|14:32:25.199254|S|2|70.07|0|2
A|WAL|20240715|15:42:04.788578|S|69|69.79|0|69
A|WAL|20240715|15:43:54.178978|S|3|69.78|0|3
A|WAL|20240715|15:48:22.870234|S|1|69.81|0|1
A|WAL|20240715|15:51:09.658007|S|1|69.81|0|1
A|WAL|20240715|15:52:41.428375|S|10|69.67|0|10
A|WAL|20240715|15:53:25.412476|S|1|69.66|0|1
A|WAL|20240715|15:53:33.425515|S|1|69.72|0|1
A|WAL|20240715|15:54:58.033999|S|1|69.72|0|1
A|WAL|20240715|15:57:58.022537|S|1|69.87|0|1
A|WANT|20240715|12:26:46.269780|S|100|38.76|0|100
A|WANT|20240715|14:22:33.331972|S|1|38.44|0|1
A|WASH|20240715|15:38:04.006146|S|5|29.58|0|5
A|WAT|20240715|14:06:18.718377|S|22|303.04|0|22
A|WAT|20240715|14:06:51.012390|S|4|303.04|0|4
A|WAY|20240715|10:38:24.500604|S|189|21.49|0|189
A|WAY|20240715|12:08:41.200760|S|25|21.56|0|25
A|WAY|20240715|12:26:16.985316|S|22|21.51|0|22
A|WAY|20240715|12:29:30.853793|S|24|21.5|0|24
A|WAY|20240715|12:34:11.505435|S|20|21.48|0|20
A|WAY|20240715|12:47:46.614021|S|18|21.42|0|18
A|WAY|20240715|13:00:10.870369|S|1|21.36|0|1
A|WB|20240715|10:09:17.071967|S|66|8.28|0|66
A|WB|20240715|10:09:17.071984|S|23|8.28|0|23
A|WB|20240715|10:09:17.071992|S|33|8.28|0|33
A|WB|20240715|10:09:17.072002|S|33|8.28|0|33
A|WB|20240715|10:09:17.072014|S|33|8.28|0|33
A|WB|20240715|10:09:17.072157|S|66|8.28|0|66
A|WB|20240715|10:09:17.072170|S|33|8.28|0|33
A|WB|20240715|10:09:17.072187|S|13|8.28|0|13
A|WB|20240715|10:09:17.072187|S|200|8.28|0|200
A|WB|20240715|10:51:49.921960|S|100|8.185|0|100
A|WB|20240715|11:34:43.724695|S|82|8.17|0|82
A|WB|20240715|11:34:43.724721|S|82|8.17|0|82
A|WB|20240715|11:34:43.724722|S|36|8.17|0|36
A|WB|20240715|11:34:43.724723|S|51|8.17|0|51
A|WB|20240715|11:34:43.724878|S|98|8.17|0|98
A|WB|20240715|13:27:54.712305|S|250|8.15|0|250
A|WB|20240715|13:33:18.673653|S|50|8.15|0|50
A|WB|20240715|13:33:18.673654|S|300|8.15|0|300
A|WB|20240715|13:33:18.673654|S|200|8.15|0|200
A|WB|20240715|13:33:18.673756|S|300|8.15|0|300
A|WB|20240715|13:33:18.673756|S|100|8.15|0|100
A|WB|20240715|13:33:18.673757|S|45|8.15|0|45
A|WB|20240715|13:33:18.673940|S|133|8.15|0|133
A|WB|20240715|13:33:18.673972|S|110|8.15|0|110
A|WB|20240715|13:33:18.673987|S|12|8.15|0|12
A|WB|20240715|14:42:32.692925|S|152|8.1|0|152
A|WB|20240715|15:14:45.907223|S|152|8.085|0|152
A|WBA|20240715|09:30:40.339243|S|31|11.44|0|31
A|WBA|20240715|09:30:40.339262|S|69|11.44|0|69
A|WBA|20240715|09:31:30.713245|S|100|11.41|0|100
A|WBA|20240715|09:32:13.341231|S|100|11.405|0|100
A|WBA|20240715|09:32:13.343918|S|100|11.405|0|100
A|WBA|20240715|09:33:12.412282|S|100|11.37|0|100
A|WBA|20240715|09:33:12.448011|S|100|11.38|0|100
A|WBA|20240715|09:33:12.491071|S|100|11.39|0|100
A|WBA|20240715|09:33:22.617903|S|100|11.4|0|100
A|WBA|20240715|09:33:22.617903|S|100|11.4|0|100
A|WBA|20240715|09:33:23.139118|S|100|11.41|0|100
A|WBA|20240715|09:34:04.206094|S|100|11.4|0|100
A|WBA|20240715|09:34:04.253603|S|100|11.41|0|100
A|WBA|20240715|09:34:04.253603|S|100|11.41|0|100
A|WBA|20240715|09:34:04.577684|S|600|11.4|0|600
A|WBA|20240715|09:35:03.343227|S|100|11.415|0|100
A|WBA|20240715|09:35:03.362202|S|100|11.45|0|100
A|WBA|20240715|09:35:03.374629|S|100|11.45|0|100
A|WBA|20240715|09:35:03.385166|S|100|11.43|0|100
A|WBA|20240715|09:35:11.261505|S|1|11.41|0|1
A|WBA|20240715|09:36:07.406948|S|35|11.43|0|35
A|WBA|20240715|09:38:20.661222|S|19|11.47|0|19
A|WBA|20240715|09:39:10.833092|S|100|11.5|0|100
A|WBA|20240715|09:39:57.580529|S|40|11.52|0|40
A|WBA|20240715|09:47:05.158559|S|100|11.53|0|100
A|WBA|20240715|09:47:52.245468|S|100|11.52|0|100
A|WBA|20240715|09:49:47.768141|S|124|11.51|0|124
A|WBA|20240715|10:05:27.034798|S|100|11.37|0|100
A|WBA|20240715|10:06:15.390825|S|100|11.385|0|100
A|WBA|20240715|10:35:19.404293|S|39|11.34|0|39
A|WBA|20240715|10:35:27.869536|S|39|11.335|0|39
A|WBA|20240715|10:35:30.481785|S|39|11.34|0|39
A|WBA|20240715|10:43:30.611818|S|100|11.36|0|100
A|WBA|20240715|10:43:58.567207|S|100|11.35|0|100
A|WBA|20240715|10:47:45.569908|S|1|11.37|0|1
A|WBA|20240715|10:47:45.570298|S|24|11.37|0|24
A|WBA|20240715|10:55:04.604644|S|100|11.38|0|100
A|WBA|20240715|10:58:52.484477|S|100|11.425|0|100
A|WBA|20240715|11:03:43.061454|S|90|11.46|0|90
A|WBA|20240715|11:12:52.797787|S|100|11.485|0|100
A|WBA|20240715|11:12:56.456085|S|100|11.47|0|100
A|WBA|20240715|11:19:40.477131|S|100|11.46|0|100
A|WBA|20240715|11:22:48.038551|S|1|11.48|0|1
A|WBA|20240715|11:23:58.502276|S|100|11.46|0|100
A|WBA|20240715|11:26:31.847435|S|15|11.51|0|15
A|WBA|20240715|11:34:20.340808|S|5|11.51|0|5
A|WBA|20240715|11:39:45.656914|S|14|11.56|0|14
A|WBA|20240715|11:46:14.080228|S|71|11.595|0|71
A|WBA|20240715|11:46:16.828102|S|70|11.595|0|70
A|WBA|20240715|11:48:03.787480|S|100|11.625|0|100
A|WBA|20240715|11:48:53.820692|S|100|11.62|0|100
A|WBA|20240715|11:49:02.735235|S|100|11.62|0|100
A|WBA|20240715|11:51:22.755160|S|100|11.625|0|100
A|WBA|20240715|11:51:23.758921|S|1|11.62|0|1
A|WBA|20240715|11:51:24.391632|S|100|11.62|0|100
A|WBA|20240715|11:51:53.806657|S|100|11.61|0|100
A|WBA|20240715|11:52:40.646744|S|100|11.62|0|100
A|WBA|20240715|11:52:59.725321|S|100|11.62|0|100
A|WBA|20240715|12:03:20.570353|S|100|11.59|0|100
A|WBA|20240715|12:04:06.687601|S|100|11.57|0|100
A|WBA|20240715|12:06:36.695479|S|100|11.61|0|100
A|WBA|20240715|12:09:20.727988|S|77|11.645|0|77
A|WBA|20240715|12:09:23.525098|S|77|11.645|0|77
A|WBA|20240715|12:09:26.338342|S|77|11.645|0|77
A|WBA|20240715|12:09:28.785067|S|100|11.635|0|100
A|WBA|20240715|12:12:50.842452|S|100|11.66|0|100
A|WBA|20240715|12:21:21.190801|S|100|11.66|0|100
A|WBA|20240715|12:21:50.394207|S|100|11.665|0|100
A|WBA|20240715|12:21:51.961409|S|100|11.65|0|100
A|WBA|20240715|12:23:03.794510|S|13|11.64|0|13
A|WBA|20240715|12:24:13.880065|S|90|11.6|0|90
A|WBA|20240715|12:30:57.045010|S|1|11.56|0|1
A|WBA|20240715|12:31:09.966937|S|75|11.56|0|75
A|WBA|20240715|12:35:30.001423|S|100|11.56|0|100
A|WBA|20240715|12:41:44.321810|S|300|11.55|0|300
A|WBA|20240715|12:42:08.131234|S|100|11.55|0|100
A|WBA|20240715|12:45:05.948003|S|100|11.545|0|100
A|WBA|20240715|12:45:05.948534|S|100|11.545|0|100
A|WBA|20240715|13:04:51.527253|S|100|11.56|0|100
A|WBA|20240715|13:06:35.817876|S|100|11.56|0|100
A|WBA|20240715|13:13:14.655467|S|100|11.57|0|100
A|WBA|20240715|13:14:38.684416|S|100|11.57|0|100
A|WBA|20240715|13:29:03.095083|S|100|11.59|0|100
A|WBA|20240715|13:35:13.210523|S|24|11.54|0|24
A|WBA|20240715|13:38:10.751690|S|100|11.54|0|100
A|WBA|20240715|13:48:53.441834|S|70|11.63|0|70
A|WBA|20240715|14:04:16.304608|S|100|11.56|0|100
A|WBA|20240715|14:04:36.379316|S|100|11.56|0|100
A|WBA|20240715|14:04:39.433399|S|100|11.56|0|100
A|WBA|20240715|14:09:48.272028|S|200|11.535|0|200
A|WBA|20240715|14:09:48.661923|S|2|11.54|0|2
A|WBA|20240715|14:09:51.503990|S|936|11.54|0|936
A|WBA|20240715|14:17:21.608517|S|93|11.59|0|93
A|WBA|20240715|14:20:05.121332|S|100|11.57|0|100
A|WBA|20240715|14:24:17.451085|S|13|11.58|0|13
A|WBA|20240715|14:24:34.649576|S|13|11.58|0|13
A|WBA|20240715|14:24:34.649576|S|87|11.58|0|87
A|WBA|20240715|14:33:20.992414|S|100|11.595|0|100
A|WBA|20240715|14:33:20.992842|S|100|11.595|0|100
A|WBA|20240715|14:33:21.003583|S|100|11.595|0|100
A|WBA|20240715|14:33:21.004002|S|100|11.595|0|100
A|WBA|20240715|14:40:51.093097|S|100|11.59|0|100
A|WBA|20240715|14:47:52.835222|S|90|11.62|0|90
A|WBA|20240715|14:47:53.794809|S|10|11.62|0|10
A|WBA|20240715|15:12:05.151743|S|100|11.65|0|100
A|WBA|20240715|15:12:49.903786|S|86|11.65|0|86
A|WBA|20240715|15:12:54.338724|S|5|11.65|0|5
A|WBA|20240715|15:13:31.288241|S|100|11.68|0|100
A|WBA|20240715|15:21:34.936021|S|300|11.71|0|300
A|WBA|20240715|15:29:00.472357|S|100|11.715|0|100
A|WBA|20240715|15:41:57.730041|S|100|11.68|0|100
A|WBA|20240715|15:43:12.823599|S|100|11.69|0|100
A|WBA|20240715|15:44:06.030754|S|100|11.705|0|100
A|WBA|20240715|15:44:32.098816|S|100|11.73|0|100
A|WBA|20240715|15:44:42.649709|S|22|11.735|0|22
A|WBA|20240715|15:45:48.981733|S|100|11.75|0|100
A|WBA|20240715|15:47:26.711798|S|100|11.74|0|100
A|WBA|20240715|15:48:16.228553|S|3|11.75|0|3
A|WBA|20240715|15:48:33.221568|S|100|11.74|0|100
A|WBA|20240715|15:50:34.419988|S|100|11.67|0|100
A|WBA|20240715|15:53:36.080827|S|100|11.675|0|100
A|WBA|20240715|15:55:00.141565|S|800|11.685|0|800
A|WBA|20240715|15:55:48.216455|S|100|11.68|0|100
A|WBA|20240715|15:56:35.357964|S|100|11.685|0|100
A|WBA|20240715|15:56:35.357964|S|11|11.685|0|11
A|WBA|20240715|15:56:38.299505|S|100|11.685|0|100
A|WBA|20240715|15:56:38.299580|S|100|11.685|0|100
A|WBA|20240715|15:56:38.299580|S|100|11.685|0|100
A|WBA|20240715|15:56:38.299580|S|489|11.685|0|489
A|WBA|20240715|15:56:40.791299|S|700|11.695|0|700
A|WBA|20240715|15:57:50.423219|S|100|11.695|0|100
A|WBA|20240715|15:57:50.423434|S|700|11.695|0|700
A|WBA|20240715|15:57:50.423450|S|100|11.7|0|100
A|WBA|20240715|15:58:01.009896|S|299|11.7|0|299
A|WBA|20240715|15:58:01.039450|S|800|11.695|0|800
A|WBA|20240715|15:58:50.173035|S|24|11.705|0|24
A|WBA|20240715|15:58:59.771820|S|100|11.705|0|100
A|WBD|20240715|09:35:21.574178|S|100|7.27|0|100
A|WBD|20240715|09:35:41.432542|S|117|7.28|0|117
A|WBD|20240715|09:35:41.432593|S|53|7.28|0|53
A|WBD|20240715|09:35:41.432608|S|24|7.28|0|24
A|WBD|20240715|09:35:41.432669|S|194|7.28|0|194
A|WBD|20240715|09:35:41.432669|S|6|7.28|0|6
A|WBD|20240715|09:35:41.432724|S|6|7.28|0|6
A|WBD|20240715|09:35:41.432725|S|100|7.28|0|100
A|WBD|20240715|09:36:54.992208|S|200|7.275|0|200
A|WBD|20240715|09:37:40.721845|S|200|7.27|0|200
A|WBD|20240715|09:37:40.721845|S|100|7.27|0|100
A|WBD|20240715|09:37:40.722031|S|200|7.27|0|200
A|WBD|20240715|09:38:16.576645|S|1|7.26|0|1
A|WBD|20240715|09:38:35.097056|S|100|7.26|0|100
A|WBD|20240715|09:38:35.097056|S|200|7.26|0|200
A|WBD|20240715|09:38:35.097152|S|200|7.26|0|200
A|WBD|20240715|09:38:35.098258|S|100|7.27|0|100
A|WBD|20240715|09:41:46.413386|S|100|7.23|0|100
A|WBD|20240715|09:41:46.413386|S|100|7.23|0|100
A|WBD|20240715|09:46:49.999718|S|1|7.23|0|1
A|WBD|20240715|09:56:08.705382|S|100|7.26|0|100
A|WBD|20240715|09:56:16.915350|S|100|7.25|0|100
A|WBD|20240715|09:58:18.431803|S|100|7.26|0|100
A|WBD|20240715|10:06:15.516108|S|100|7.25|0|100
A|WBD|20240715|10:14:05.220352|S|100|7.24|0|100
A|WBD|20240715|10:14:28.847367|S|100|7.245|0|100
A|WBD|20240715|10:26:00.011980|S|8|7.285|0|8
A|WBD|20240715|10:26:12.699347|S|100|7.275|0|100
A|WBD|20240715|10:30:25.850740|S|1|7.29|0|1
A|WBD|20240715|10:52:30.090336|S|100|7.31|0|100
A|WBD|20240715|11:00:03.575752|S|100|7.29|0|100
A|WBD|20240715|11:02:19.315586|S|100|7.3|0|100
A|WBD|20240715|11:06:37.922352|S|100|7.31|0|100
A|WBD|20240715|11:11:42.246078|S|100|7.33|0|100
A|WBD|20240715|11:17:53.335096|S|25|7.35|0|25
A|WBD|20240715|11:35:08.546359|S|100|7.38|0|100
A|WBD|20240715|11:43:21.373998|S|100|7.4|0|100
A|WBD|20240715|11:45:29.675100|S|200|7.435|0|200
A|WBD|20240715|11:49:18.384606|S|100|7.43|0|100
A|WBD|20240715|12:00:20.636381|S|100|7.42|0|100
A|WBD|20240715|12:01:00.899449|S|200|7.41|0|200
A|WBD|20240715|12:11:17.052650|S|100|7.41|0|100
A|WBD|20240715|12:12:21.482812|S|100|7.4|0|100
A|WBD|20240715|12:12:25.107557|S|100|7.4|0|100
A|WBD|20240715|12:20:19.350613|S|100|7.41|0|100
A|WBD|20240715|12:33:24.016812|S|200|7.38|0|200
A|WBD|20240715|12:45:00.019930|S|100|7.39|0|100
A|WBD|20240715|12:56:10.006549|S|9|7.375|0|9
A|WBD|20240715|13:01:06.475468|S|100|7.36|0|100
A|WBD|20240715|13:01:08.401899|S|100|7.37|0|100
A|WBD|20240715|13:04:53.646469|S|100|7.38|0|100
A|WBD|20240715|13:34:51.168714|S|55|7.355|0|55
A|WBD|20240715|14:00:19.507124|S|100|7.38|0|100
A|WBD|20240715|14:07:12.165867|S|100|7.375|0|100
A|WBD|20240715|14:11:05.008779|S|33|7.38|0|33
A|WBD|20240715|14:11:05.008805|S|67|7.38|0|67
A|WBD|20240715|14:13:26.249649|S|5|7.38|0|5
A|WBD|20240715|14:16:00.005785|S|7|7.375|0|7
A|WBD|20240715|14:26:08.986912|S|1|7.39|0|1
A|WBD|20240715|14:45:30.499554|S|140|7.395|0|140
A|WBD|20240715|14:47:51.528225|S|100|7.39|0|100
A|WBD|20240715|14:50:32.285607|S|100|7.38|0|100
A|WBD|20240715|14:55:25.324095|S|400|7.385|0|400
A|WBD|20240715|14:57:40.006116|S|9|7.385|0|9
A|WBD|20240715|15:16:45.006418|S|7|7.405|0|7
A|WBD|20240715|15:22:27.471296|S|100|7.405|0|100
A|WBD|20240715|15:24:19.141617|S|100|7.405|0|100
A|WBD|20240715|15:29:23.197765|S|200|7.395|0|200
A|WBD|20240715|15:29:23.198869|S|300|7.395|0|300
A|WBD|20240715|15:29:37.542528|S|100|7.39|0|100
A|WBD|20240715|15:29:38.025021|S|100|7.38|0|100
A|WBD|20240715|15:36:20.894342|S|100|7.39|0|100
A|WBD|20240715|15:37:53.311678|S|200|7.395|0|200
A|WBD|20240715|15:37:53.311678|S|100|7.395|0|100
A|WBD|20240715|15:46:56.158838|S|100|7.395|0|100
A|WBD|20240715|15:46:56.165553|S|100|7.395|0|100
A|WBD|20240715|15:46:56.165553|S|200|7.395|0|200
A|WBD|20240715|15:46:56.166127|S|100|7.395|0|100
A|WBD|20240715|15:47:03.154062|S|100|7.395|0|100
A|WBD|20240715|15:47:03.161992|S|100|7.395|0|100
A|WBD|20240715|15:47:03.161992|S|300|7.395|0|300
A|WBD|20240715|15:47:03.162622|S|100|7.395|0|100
A|WBD|20240715|15:51:15.426353|S|200|7.385|0|200
A|WBD|20240715|15:51:15.426894|S|700|7.385|0|700
A|WBD|20240715|15:52:10.045116|S|4152|7.385|0|4152
A|WBD|20240715|15:52:10.045116|S|200|7.385|0|200
A|WBD|20240715|15:53:05.716746|S|100|7.39|0|100
A|WBD|20240715|15:53:06.719749|S|100|7.39|0|100
A|WBD|20240715|15:53:09.284457|S|100|7.39|0|100
A|WBD|20240715|15:53:09.877841|S|100|7.39|0|100
A|WBD|20240715|15:54:21.251564|S|100|7.39|0|100
A|WBD|20240715|15:54:21.288844|S|100|7.39|0|100
A|WBD|20240715|15:54:21.296451|S|100|7.39|0|100
A|WBD|20240715|15:54:22.430568|S|100|7.39|0|100
A|WBD|20240715|15:54:26.963902|S|100|7.39|0|100
A|WBD|20240715|15:54:29.140350|S|100|7.39|0|100
A|WBD|20240715|15:54:37.401956|S|100|7.39|0|100
A|WBD|20240715|15:54:37.412901|S|100|7.39|0|100
A|WBD|20240715|15:56:42.444437|S|100|7.4|0|100
A|WBD|20240715|15:56:59.960144|S|100|7.42|0|100
A|WBD|20240715|15:57:00.555369|S|100|7.42|0|100
A|WBD|20240715|15:57:27.172182|S|1500|7.415|0|1500
A|WBD|20240715|15:57:53.392513|S|50|7.42|0|50
A|WBS|20240715|12:02:24.832843|S|1|48.21|0|1
A|WBS|20240715|12:24:55.341695|S|2|48.11|0|2
A|WBS|20240715|14:11:20.078660|S|1|48.05|0|1
A|WBS|20240715|14:26:57.857389|S|3|48|0|3
A|WBS|20240715|15:37:03.629308|E|47|47.8|0|47
A|WBS|20240715|15:37:03.635019|E|46|47.8|0|46
A|WBS|20240715|15:49:49.519461|S|2|47.81|0|2
A|WBS|20240715|15:49:49.519543|S|7|47.81|0|7
A|WBS|20240715|15:58:56.503084|S|18|47.89|0|18
A|WBS|20240715|15:59:15.595332|S|349|47.87|0|349
A|WBS|20240715|15:59:15.595726|S|51|47.87|0|51
A|WBS|20240715|15:59:33.009730|S|270|47.9|0|270
A|WBTN|20240715|10:07:00.696426|S|3|20.24|0|3
A|WBTN|20240715|10:07:00.696590|S|6|20.24|0|6
A|WBX|20240715|12:05:25.722893|S|100|1.44|0|100
A|WBX|20240715|12:36:23.188714|S|100|1.43|0|100
A|WBX|20240715|12:41:47.341075|S|100|1.43|0|100
A|WBX|20240715|13:22:35.840229|S|100|1.43|0|100
A|WBX|20240715|13:54:03.869804|S|100|1.43|0|100
A|WBX|20240715|15:02:12.767801|S|16|1.44|0|16
A|WCC|20240715|09:32:47.115809|S|50|172.6|0|50
A|WCC|20240715|09:33:05.448416|S|14|172.6|0|14
A|WCC|20240715|09:33:05.448416|S|50|172.58|0|50
A|WCC|20240715|09:49:59.048018|S|100|173.6|0|100
A|WCC|20240715|11:25:05.829597|S|100|175.12|0|100
A|WCC|20240715|13:04:27.399767|S|10|175.24|0|10
A|WCC|20240715|15:38:04.229628|S|2|174.02|0|2
A|WCC|20240715|15:48:02.620570|S|50|173.83|0|50
A|WCC|20240715|15:56:04.058278|S|100|174.12|0|100
A|WCC|20240715|15:56:37.167412|S|100|174.04|0|100
A|WCN|20240715|12:25:03.896294|S|10|181.76|0|10
A|WCN|20240715|12:25:15.191801|S|100|181.66|0|100
A|WCN|20240715|13:20:33.215080|S|99|181.1|0|99
A|WCN|20240715|14:16:47.639224|S|5|180.39|0|5
A|WCN|20240715|15:12:23.497537|S|100|180.7|0|100
A|WCN|20240715|15:31:44.225484|S|100|180.84|0|100
A|WCN|20240715|15:51:01.714490|E|100|180.15|0|100
A|WD|20240715|15:38:22.050435|S|1|101.08|0|1
A|WD|20240715|15:49:13.470535|S|5|101.02|0|5
A|WD|20240715|15:49:17.693089|S|5|100.97|0|5
A|WDAY|20240715|09:37:59.957102|S|100|230.94|0|100
A|WDAY|20240715|09:48:46.774971|S|100|232.1|0|100
A|WDAY|20240715|09:48:46.775142|S|100|232.1|0|100
A|WDAY|20240715|10:26:04.072925|S|100|233.485|0|100
A|WDAY|20240715|10:45:37.930732|S|1|233.02|0|1
A|WDAY|20240715|11:24:36.758098|S|100|233.655|0|100
A|WDAY|20240715|11:54:05.172316|S|100|233.44|0|100
A|WDAY|20240715|11:54:05.172317|S|100|233.44|0|100
A|WDAY|20240715|12:03:33.249671|S|99|233.29|0|99
A|WDAY|20240715|12:29:04.813253|S|4|231.94|0|4
A|WDAY|20240715|12:55:55.479364|S|100|232.66|0|100
A|WDAY|20240715|13:07:06.524274|S|50|232.1|0|50
A|WDAY|20240715|13:07:06.543692|S|50|232.1|0|50
A|WDAY|20240715|13:07:06.543760|S|46|232.1|0|46
A|WDAY|20240715|13:21:33.610732|S|100|231.22|0|100
A|WDAY|20240715|14:15:15.952605|S|4|232|0|4
A|WDAY|20240715|15:13:13.960648|S|5|231.95|0|5
A|WDAY|20240715|15:23:26.363119|S|100|232.11|0|100
A|WDAY|20240715|15:23:26.363230|S|100|232.11|0|100
A|WDAY|20240715|15:58:06.051770|S|100|232.44|0|100
A|WDC|20240715|09:39:27.638645|S|100|79.49|0|100
A|WDC|20240715|09:39:27.638646|S|100|79.48|0|100
A|WDC|20240715|09:49:13.149462|S|100|79.44|0|100
A|WDC|20240715|09:49:13.149472|S|100|79.44|0|100
A|WDC|20240715|09:50:40.150729|S|100|79.23|0|100
A|WDC|20240715|09:55:59.512395|S|100|79.31|0|100
A|WDC|20240715|09:55:59.512518|S|100|79.31|0|100
A|WDC|20240715|09:59:26.486305|S|100|79.28|0|100
A|WDC|20240715|09:59:27.607847|S|100|79.27|0|100
A|WDC|20240715|10:37:22.955261|S|104|79.48|0|104
A|WDC|20240715|12:11:45.142677|S|100|78.62|0|100
A|WDC|20240715|12:19:58.048670|S|100|78.65|0|100
A|WDC|20240715|12:31:06.546087|S|5|78.89|0|5
A|WDC|20240715|13:14:21.163397|S|10|78.41|0|10
A|WDC|20240715|13:38:07.885391|S|100|78.16|0|100
A|WDC|20240715|14:42:18.796358|S|10|78.3|0|10
A|WDC|20240715|15:04:35.453720|S|40|78.32|0|40
A|WDC|20240715|15:55:00.222907|S|100|78.94|0|100
A|WDC|20240715|15:56:26.988687|S|100|78.87|0|100
A|WDFC|20240715|09:53:13.693519|S|4|244.38|0|4
A|WDFC|20240715|09:53:15.882474|S|2|244.38|0|2
A|WDFC|20240715|09:53:34.732689|S|10|244.9|0|10
A|WDFC|20240715|09:53:40.994211|S|6|244.89|0|6
A|WDFC|20240715|11:08:39.911012|S|1|244.29|0|1
A|WDFC|20240715|11:13:13.649463|S|1|244.79|0|1
A|WDFC|20240715|11:13:48.324504|S|1|244.94|0|1
A|WDFC|20240715|12:17:50.108532|S|1|244.16|0|1
A|WDFC|20240715|12:36:19.601693|S|1|243.4|0|1
A|WDFC|20240715|12:41:28.982059|S|1|243.41|0|1
A|WDFC|20240715|12:41:52.331292|S|1|243.42|0|1
A|WDFC|20240715|13:07:08.259774|S|2|242.84|0|2
A|WDFC|20240715|13:22:27.908724|S|8|243.31|0|8
A|WDFC|20240715|13:22:46.255834|S|4|243.33|0|4
A|WDFC|20240715|14:53:20.529758|S|10|244.1|0|10
A|WDFC|20240715|14:53:20.530689|S|5|244.13|0|5
A|WDFC|20240715|15:23:46.804846|S|1|245.19|0|1
A|WDFC|20240715|15:23:54.811806|S|1|245.44|0|1
A|WDFC|20240715|15:35:07.108940|S|1|245.18|0|1
A|WDFC|20240715|15:35:07.108941|S|1|245.18|0|1
A|WDFC|20240715|15:35:07.108941|S|1|245.18|0|1
A|WDFC|20240715|15:35:07.150182|S|1|245.25|0|1
A|WDFC|20240715|15:35:07.150248|S|1|245.27|0|1
A|WDFC|20240715|15:35:07.150433|S|1|245.32|0|1
A|WDFC|20240715|15:35:07.150434|S|1|245.34|0|1
A|WDFC|20240715|15:35:07.150724|S|1|245.4|0|1
A|WDFC|20240715|15:35:07.150749|S|1|245.42|0|1
A|WDFC|20240715|15:46:40.633304|S|5|244.71|0|5
A|WDFC|20240715|15:46:40.633304|S|5|244.71|0|5
A|WDH|20240715|11:56:05.103811|S|100|1.12|0|100
A|WDH|20240715|11:58:18.491806|S|100|1.13|0|100
A|WDH|20240715|12:08:09.704834|S|46|1.125|0|46
A|WDH|20240715|12:57:49.176417|S|100|1.13|0|100
A|WDH|20240715|15:42:43.458575|S|292|1.135|0|292
A|WDI|20240715|12:10:58.597480|S|100|14.99|0|100
A|WDI|20240715|12:26:14.584502|S|87|15.015|0|87
A|WDI|20240715|12:26:24.581732|S|39|15.015|0|39
A|WDI|20240715|12:26:24.581732|S|48|15.01|0|48
A|WDI|20240715|12:26:34.581971|S|86|15.015|0|86
A|WDI|20240715|12:26:44.582401|S|40|15.015|0|40
A|WDI|20240715|12:26:44.582402|S|47|15.01|0|47
A|WDI|20240715|12:27:04.581541|S|87|15.015|0|87
A|WDI|20240715|12:27:14.582222|S|87|15.01|0|87
A|WDI|20240715|12:27:44.581943|S|87|15.005|0|87
A|WDI|20240715|12:27:54.581831|S|87|15|0|87
A|WDI|20240715|12:39:06.890449|S|97|15.01|0|97
A|WDI|20240715|13:24:47.690431|S|126|15.035|0|126
A|WDI|20240715|13:24:47.697529|S|126|15.035|0|126
A|WDI|20240715|13:30:04.526617|S|100|15.04|0|100
A|WDI|20240715|14:14:14.639445|S|100|15.02|0|100
A|WDI|20240715|14:29:34.698497|S|14|15.01|0|14
A|WDI|20240715|15:13:32.519159|S|100|15.03|0|100
A|WDS|20240715|10:00:00.907074|S|100|20.02|0|100
A|WDS|20240715|10:04:05.784889|S|20|20.035|0|20
A|WDS|20240715|10:25:09.175318|S|100|20.07|0|100
A|WDS|20240715|10:27:02.305010|S|62|20.07|0|62
A|WDS|20240715|10:27:02.305020|S|38|20.07|0|38
A|WDS|20240715|10:27:02.305070|S|1|20.07|0|1
A|WDS|20240715|10:29:56.507100|S|1|20.07|0|1
A|WDS|20240715|10:32:16.606705|S|5|20.05|0|5
A|WDS|20240715|10:32:16.606734|S|1|20.05|0|1
A|WDS|20240715|10:32:32.146154|S|2|20.06|0|2
A|WDS|20240715|10:32:32.146154|S|1|20.06|0|1
A|WDS|20240715|10:34:48.726188|S|4|20.05|0|4
A|WDS|20240715|10:34:48.726188|S|1|20.05|0|1
A|WDS|20240715|10:34:48.726188|S|1|20.05|0|1
A|WDS|20240715|10:36:31.929037|S|33|20.06|0|33
A|WDS|20240715|10:36:31.929037|S|18|20.06|0|18
A|WDS|20240715|10:42:38.105439|S|100|20.015|0|100
A|WDS|20240715|10:43:14.895982|S|17|20.02|0|17
A|WDS|20240715|10:43:14.895982|S|17|20.02|0|17
A|WDS|20240715|10:44:43.115681|S|1|20.03|0|1
A|WDS|20240715|10:46:07.500989|S|20|20.03|0|20
A|WDS|20240715|10:48:36.017704|S|7|20.05|0|7
A|WDS|20240715|10:48:36.017717|S|21|20.05|0|21
A|WDS|20240715|10:51:54.109380|S|22|20.06|0|22
A|WDS|20240715|10:51:54.109764|S|51|20.06|0|51
A|WDS|20240715|10:52:08.852730|S|1|20.06|0|1
A|WDS|20240715|10:53:40.827804|S|5|20.06|0|5
A|WDS|20240715|10:53:40.827804|S|3|20.06|0|3
A|WDS|20240715|10:53:40.827804|S|3|20.06|0|3
A|WDS|20240715|10:53:40.827805|S|7|20.06|0|7
A|WDS|20240715|10:53:48.225736|S|1|20.065|0|1
A|WDS|20240715|10:54:43.145185|S|37|20.06|0|37
A|WDS|20240715|10:55:07.326891|S|2|20.07|0|2
A|WDS|20240715|10:55:07.326891|S|1|20.07|0|1
A|WDS|20240715|10:55:07.329282|S|6|20.07|0|6
A|WDS|20240715|10:55:07.329283|S|7|20.07|0|7
A|WDS|20240715|10:55:07.329283|S|5|20.07|0|5
A|WDS|20240715|10:56:41.322923|S|13|20.08|0|13
A|WDS|20240715|10:57:39.677259|S|23|20.11|0|23
A|WDS|20240715|10:57:39.677259|S|17|20.11|0|17
A|WDS|20240715|10:58:26.354204|S|2|20.12|0|2
A|WDS|20240715|10:58:26.354204|S|8|20.12|0|8
A|WDS|20240715|10:58:32.071283|S|13|20.12|0|13
A|WDS|20240715|10:58:32.071283|S|9|20.12|0|9
A|WDS|20240715|11:09:02.312231|S|100|20.145|0|100
A|WDS|20240715|11:14:11.634320|S|10|20.17|0|10
A|WDS|20240715|11:14:15.850180|S|90|20.17|0|90
A|WDS|20240715|11:26:08.252094|S|37|20.1|0|37
A|WDS|20240715|11:30:00.150470|S|100|20.07|0|100
A|WDS|20240715|11:36:03.010482|S|3|20.07|0|3
A|WDS|20240715|11:36:03.010482|S|6|20.07|0|6
A|WDS|20240715|11:36:03.010666|S|2|20.07|0|2
A|WDS|20240715|11:38:42.623320|S|5|20.08|0|5
A|WDS|20240715|11:38:42.623321|S|1|20.08|0|1
A|WDS|20240715|11:38:42.623998|S|6|20.08|0|6
A|WDS|20240715|11:38:58.191033|S|100|20.08|0|100
A|WDS|20240715|11:39:13.801932|S|4|20.08|0|4
A|WDS|20240715|11:41:15.983224|S|5|20.08|0|5
A|WDS|20240715|11:41:15.983225|S|10|20.08|0|10
A|WDS|20240715|11:41:15.983225|S|5|20.08|0|5
A|WDS|20240715|11:41:15.983266|S|4|20.08|0|4
A|WDS|20240715|11:41:15.983356|S|1|20.08|0|1
A|WDS|20240715|11:43:17.102136|S|6|20.11|0|6
A|WDS|20240715|11:51:04.860272|S|1|20.11|0|1
A|WDS|20240715|11:51:46.664650|S|3|20.13|0|3
A|WDS|20240715|11:51:46.664650|S|2|20.13|0|2
A|WDS|20240715|12:01:50.508237|S|1|20.1|0|1
A|WDS|20240715|12:01:50.508237|S|4|20.1|0|4
A|WDS|20240715|12:01:50.508237|S|4|20.1|0|4
A|WDS|20240715|12:06:03.745487|S|1|20.08|0|1
A|WDS|20240715|12:07:14.234071|S|100|20.06|0|100
A|WDS|20240715|12:09:05.844518|S|6|20.07|0|6
A|WDS|20240715|12:26:02.071651|S|11|20.09|0|11
A|WDS|20240715|13:43:35.481168|S|100|20.035|0|100
A|WDS|20240715|14:06:41.023497|S|100|20.04|0|100
A|WDS|20240715|14:14:30.928772|S|100|20.05|0|100
A|WDS|20240715|14:50:38.992573|S|4|20.11|0|4
A|WDS|20240715|14:50:38.992573|S|3|20.11|0|3
A|WDS|20240715|14:50:38.992573|S|2|20.11|0|2
A|WDS|20240715|14:52:59.951814|S|2|20.12|0|2
A|WDS|20240715|14:53:49.183619|S|1|20.12|0|1
A|WDS|20240715|14:57:16.089327|S|9|20.11|0|9
A|WDS|20240715|14:59:09.306656|S|1|20.11|0|1
A|WDS|20240715|15:25:32.357283|S|100|20.085|0|100
A|WDS|20240715|15:44:12.721150|S|100|20.07|0|100
A|WDS|20240715|15:49:51.511109|S|100|20.05|0|100
A|WDS|20240715|15:51:47.645774|S|100|20.04|0|100
A|WEAT|20240715|09:31:01.851824|S|100|5.06|0|100
A|WEAT|20240715|09:31:01.852469|S|200|5.06|0|200
A|WEAT|20240715|09:31:03.377602|S|73|5.06|0|73
A|WEAT|20240715|09:31:03.377677|S|27|5.06|0|27
A|WEAT|20240715|09:31:38.848789|S|100|5.07|0|100
A|WEAT|20240715|09:33:36.123740|S|200|5.05|0|200
A|WEAT|20240715|09:57:02.118302|S|100|5.02|0|100
A|WEAT|20240715|10:03:27.659185|S|200|5.035|0|200
A|WEAV|20240715|11:50:21.700062|S|100|9.51|0|100
A|WEBS|20240715|10:32:28.826574|S|100|6.15|0|100
A|WEBS|20240715|10:33:17.628826|S|100|6.15|0|100
A|WEBS|20240715|10:37:55.777443|S|100|6.15|0|100
A|WEBS|20240715|10:50:31.951416|S|100|6.15|0|100
A|WEBS|20240715|10:51:57.529284|S|100|6.14|0|100
A|WEBS|20240715|11:07:17.657630|S|100|6.13|0|100
A|WEBS|20240715|11:24:54.038992|S|100|6.1|0|100
A|WEBS|20240715|11:34:47.662475|S|100|6.16|0|100
A|WEBS|20240715|11:46:05.221735|S|100|6.17|0|100
A|WEBS|20240715|12:22:17.718689|S|100|6.21|0|100
A|WEBS|20240715|12:44:03.944968|S|100|6.2|0|100
A|WEBS|20240715|13:01:17.157644|S|100|6.24|0|100
A|WEBS|20240715|13:21:55.214403|S|100|6.21|0|100
A|WEBS|20240715|13:29:24.613637|S|2|6.23|0|2
A|WEBS|20240715|13:29:24.613659|S|98|6.23|0|98
A|WEBS|20240715|13:45:48.907549|S|88|6.26|0|88
A|WEBS|20240715|13:45:48.907582|S|12|6.26|0|12
A|WEBS|20240715|14:00:30.267617|S|100|6.27|0|100
A|WEBS|20240715|14:15:38.092890|S|100|6.26|0|100
A|WEBS|20240715|14:47:12.306021|S|100|6.24|0|100
A|WEBS|20240715|15:00:56.353761|S|6|6.23|0|6
A|WEBS|20240715|15:00:56.353792|S|94|6.23|0|94
A|WEBS|20240715|15:54:57.456619|S|100|6.265|0|100
A|WEBS|20240715|15:56:42.107155|S|100|6.25|0|100
A|WEC|20240715|09:49:52.665792|S|100|80.24|0|100
A|WEC|20240715|10:03:51.165666|S|1|79.9|0|1
A|WEC|20240715|10:03:51.165667|S|2|79.9|0|2
A|WEC|20240715|12:40:58.083005|S|1|79.97|0|1
A|WEC|20240715|13:04:30.993207|S|1|79.84|0|1
A|WEC|20240715|14:13:31.635008|S|1|79.63|0|1
A|WEC|20240715|15:54:06.386416|S|2|79.62|0|2
A|WELL|20240715|09:30:19.623802|S|10|104.94|0|10
A|WELL|20240715|09:34:50.968429|S|100|104.56|0|100
A|WELL|20240715|09:56:58.916259|S|3|104.71|0|3
A|WELL|20240715|10:06:46.815557|S|5|104.92|0|5
A|WELL|20240715|10:06:46.815557|S|10|104.92|0|10
A|WELL|20240715|10:06:46.815557|S|8|104.92|0|8
A|WELL|20240715|10:33:13.959957|S|6|105.46|0|6
A|WELL|20240715|11:04:08.066152|S|3|105.41|0|3
A|WELL|20240715|11:58:11.285753|S|5|105.19|0|5
A|WELL|20240715|11:59:03.289474|S|100|105.19|0|100
A|WELL|20240715|12:15:16.963693|S|1|104.99|0|1
A|WELL|20240715|13:33:49.648430|S|1|104.81|0|1
A|WELL|20240715|15:13:19.162670|S|1|105.17|0|1
A|WELL|20240715|15:18:00.242182|S|5|105.24|0|5
A|WELL|20240715|15:32:11.299002|S|5|105.31|0|5
A|WELL|20240715|15:40:23.184914|S|1|105.43|0|1
A|WELL|20240715|15:46:35.470393|S|24|105.28|0|24
A|WELL|20240715|15:48:20.921813|S|1|105.19|0|1
A|WELL|20240715|15:48:20.921813|S|1|105.19|0|1
A|WELL|20240715|15:48:20.921814|S|1|105.19|0|1
A|WELL|20240715|15:48:32.390155|S|96|105.19|0|96
A|WELL|20240715|15:52:56.080257|S|1|105.02|0|1
A|WELL|20240715|15:52:56.080257|S|1|105.02|0|1
A|WELL|20240715|15:53:11.678977|S|1|105.02|0|1
A|WELL|20240715|15:53:11.876221|S|1|105.03|0|1
A|WELL|20240715|15:53:11.876221|S|1|105.03|0|1
A|WELL|20240715|15:53:28.224177|S|1|105.05|0|1
A|WELL|20240715|15:53:31.926423|S|1|105.07|0|1
A|WELL|20240715|15:53:44.600367|S|1|105.09|0|1
A|WELL|20240715|15:55:40.518790|S|5|105.22|0|5
A|WELL|20240715|15:55:40.518790|S|5|105.22|0|5
A|WELL|20240715|15:55:44.392884|S|12|105.19|0|12
A|WELL|20240715|15:55:44.392885|S|2|105.19|0|2
A|WELL|20240715|15:56:02.180799|S|1|105.19|0|1
A|WELL|20240715|15:56:02.180799|S|1|105.19|0|1
A|WELL|20240715|15:56:02.180799|S|1|105.19|0|1
A|WELL|20240715|15:56:31.211743|S|1|105.23|0|1
A|WELL|20240715|15:56:35.988759|S|1|105.23|0|1
A|WELL|20240715|15:56:39.529354|S|1|105.26|0|1
A|WELL|20240715|15:57:09.338309|S|1|105.27|0|1
A|WELL|20240715|15:57:23.726945|S|1|105.28|0|1
A|WELL|20240715|15:57:30.221725|S|1|105.28|0|1
A|WELL|20240715|15:57:30.221725|S|3|105.28|0|3
A|WELL|20240715|15:57:30.221726|S|1|105.28|0|1
A|WELL|20240715|15:58:45.701683|S|1|105.34|0|1
A|WELL|20240715|15:58:45.701684|S|1|105.34|0|1
A|WEN|20240715|09:33:36.652990|S|100|17.085|0|100
A|WEN|20240715|09:40:26.616329|S|44|16.98|0|44
A|WEN|20240715|09:47:30.100799|S|60|16.93|0|60
A|WEN|20240715|09:47:30.100826|S|40|16.93|0|40
A|WEN|20240715|09:55:48.423210|S|100|16.935|0|100
A|WEN|20240715|09:55:48.423758|S|100|16.935|0|100
A|WEN|20240715|10:54:09.527108|S|3|17.09|0|3
A|WEN|20240715|11:06:15.493695|S|3|17.09|0|3
A|WEN|20240715|11:24:44.667525|S|2|17.12|0|2
A|WEN|20240715|11:24:44.667525|S|2|17.12|0|2
A|WEN|20240715|11:28:55.818705|S|100|17.12|0|100
A|WEN|20240715|11:30:52.669700|S|8|17.1|0|8
A|WEN|20240715|11:42:26.919976|S|1|17.09|0|1
A|WEN|20240715|11:42:26.919976|S|1|17.09|0|1
A|WEN|20240715|11:43:32.265335|S|3|17.11|0|3
A|WEN|20240715|11:52:11.700334|S|3|17.16|0|3
A|WEN|20240715|11:59:06.838398|S|9|17.17|0|9
A|WEN|20240715|12:20:06.157678|S|4|17.12|0|4
A|WEN|20240715|12:34:40.748228|S|3|17.12|0|3
A|WEN|20240715|12:38:16.918631|S|1|17.13|0|1
A|WEN|20240715|12:41:49.030130|S|3|17.12|0|3
A|WEN|20240715|12:49:25.167414|S|12|17.12|0|12
A|WEN|20240715|12:50:03.258670|S|3|17.12|0|3
A|WEN|20240715|12:55:06.864015|S|1|17.12|0|1
A|WEN|20240715|12:55:06.864015|S|1|17.12|0|1
A|WEN|20240715|12:55:06.864015|S|1|17.12|0|1
A|WEN|20240715|12:55:06.864016|S|1|17.12|0|1
A|WEN|20240715|12:55:06.864016|S|2|17.12|0|2
A|WEN|20240715|13:02:50.036213|S|11|17.1|0|11
A|WEN|20240715|13:04:30.007364|S|8|17.11|0|8
A|WEN|20240715|13:10:03.814161|S|1|17.11|0|1
A|WEN|20240715|13:18:25.067851|S|100|17.11|0|100
A|WEN|20240715|13:22:36.700408|S|100|17.11|0|100
A|WEN|20240715|13:34:35.006981|S|14|17.07|0|14
A|WEN|20240715|13:37:02.614898|S|100|17.06|0|100
A|WEN|20240715|13:45:50.786014|S|5|17.06|0|5
A|WEN|20240715|13:45:50.786014|S|5|17.06|0|5
A|WEN|20240715|13:52:59.180414|S|100|17.06|0|100
A|WEN|20240715|13:52:59.180414|S|1|17.06|0|1
A|WEN|20240715|14:04:16.648154|S|19|17.04|0|19
A|WEN|20240715|14:11:09.914946|E|100|17.04|0|100
A|WEN|20240715|14:30:45.291064|S|3|17.04|0|3
A|WEN|20240715|14:33:09.637506|S|1|17.05|0|1
A|WEN|20240715|14:33:09.637506|S|1|17.05|0|1
A|WEN|20240715|14:37:07.020210|S|1|17.05|0|1
A|WEN|20240715|14:37:07.020210|S|1|17.05|0|1
A|WEN|20240715|14:37:07.020211|S|1|17.05|0|1
A|WEN|20240715|14:47:57.133496|S|100|17.115|0|100
A|WEN|20240715|14:50:49.354702|S|2|17.11|0|2
A|WEN|20240715|14:56:10.970096|S|1|17.21|0|1
A|WEN|20240715|14:59:06.714339|S|200|17.2|0|200
A|WEN|20240715|15:01:07.954938|S|663|17.21|0|663
A|WEN|20240715|15:01:07.954939|S|237|17.21|0|237
A|WEN|20240715|15:01:07.954941|S|200|17.21|0|200
A|WEN|20240715|15:09:25.171899|S|100|17.225|0|100
A|WEN|20240715|15:22:15.892651|S|97|17.23|0|97
A|WEN|20240715|15:22:15.892742|S|3|17.23|0|3
A|WEN|20240715|15:23:06.201009|S|100|17.255|0|100
A|WEN|20240715|15:35:36.798642|S|100|17.22|0|100
A|WEN|20240715|15:49:04.827062|S|100|17.19|0|100
A|WEN|20240715|15:53:00.009361|S|200|17.165|0|200
A|WEN|20240715|15:53:00.009361|S|200|17.165|0|200
A|WEN|20240715|15:55:04.063924|S|1|17.19|0|1
A|WEN|20240715|15:56:27.752755|S|900|17.18|0|900
A|WEN|20240715|15:57:18.383322|S|100|17.175|0|100
A|WEN|20240715|15:57:18.390281|S|200|17.175|0|200
A|WEN|20240715|15:59:04.283085|S|93|17.18|0|93
A|WERN|20240715|11:10:52.319179|S|5|37.085|0|5
A|WERN|20240715|15:16:12.066058|S|25|36.98|0|25
A|WES|20240715|14:50:50.725253|S|100|41.92|0|100
A|WEX|20240715|15:49:17.310846|S|1|184.23|0|1
A|WEX|20240715|15:56:05.177087|S|100|184.98|0|100
A|WFC|20240715|09:34:20.632101|S|100|57.44|0|100
A|WFC|20240715|09:34:21.228687|S|100|57.61|0|100
A|WFC|20240715|09:34:21.303763|S|100|57.61|0|100
A|WFC|20240715|09:34:21.495475|S|100|57.68|0|100
A|WFC|20240715|09:34:22.880725|S|100|57.88|0|100
A|WFC|20240715|09:34:24.470214|S|100|57.96|0|100
A|WFC|20240715|09:34:32.581907|S|100|57.77|0|100
A|WFC|20240715|09:34:33.176612|S|50|57.75|0|50
A|WFC|20240715|09:34:33.176624|S|50|57.75|0|50
A|WFC|20240715|09:34:46.264669|S|100|57.75|0|100
A|WFC|20240715|09:35:02.107760|S|100|57.71|0|100
A|WFC|20240715|09:35:40.511548|S|18|57.9|0|18
A|WFC|20240715|09:35:40.656891|S|100|57.9|0|100
A|WFC|20240715|09:35:41.667454|S|100|57.91|0|100
A|WFC|20240715|09:36:01.356974|S|100|57.86|0|100
A|WFC|20240715|09:36:03.586343|S|100|57.84|0|100
A|WFC|20240715|09:36:14.362718|S|100|57.83|0|100
A|WFC|20240715|09:36:35.460316|S|100|57.7|0|100
A|WFC|20240715|09:36:51.293376|S|100|57.66|0|100
A|WFC|20240715|09:37:34.803219|S|2|57.63|0|2
A|WFC|20240715|09:39:02.247661|S|100|57.57|0|100
A|WFC|20240715|09:39:38.189944|S|1|57.55|0|1
A|WFC|20240715|09:40:09.765114|S|41|57.59|0|41
A|WFC|20240715|09:43:24.861216|S|100|58.05|0|100
A|WFC|20240715|09:43:28.583673|S|100|58.11|0|100
A|WFC|20240715|09:43:30.282541|S|73|58.09|0|73
A|WFC|20240715|09:44:25.387027|S|100|58.08|0|100
A|WFC|20240715|09:45:58.086253|S|4|58|0|4
A|WFC|20240715|09:46:43.217284|S|17|57.97|0|17
A|WFC|20240715|09:47:07.286637|S|100|57.99|0|100
A|WFC|20240715|09:49:05.246838|S|150|57.83|0|150
A|WFC|20240715|09:49:07.494967|S|100|57.83|0|100
A|WFC|20240715|09:49:08.654430|S|150|57.83|0|150
A|WFC|20240715|09:49:08.654441|S|50|57.83|0|50
A|WFC|20240715|09:55:12.357050|S|100|57.66|0|100
A|WFC|20240715|10:19:36.970881|S|57|57.65|0|57
A|WFC|20240715|10:19:36.970924|S|43|57.65|0|43
A|WFC|20240715|10:28:59.300288|S|100|57.88|0|100
A|WFC|20240715|10:31:18.959080|S|100|57.76|0|100
A|WFC|20240715|10:32:35.082526|S|100|57.83|0|100
A|WFC|20240715|10:43:18.502796|S|100|58.01|0|100
A|WFC|20240715|10:44:30.378417|S|100|58.01|0|100
A|WFC|20240715|10:46:21.786407|S|100|58.01|0|100
A|WFC|20240715|10:50:09.293531|S|100|57.99|0|100
A|WFC|20240715|10:50:41.131833|S|2|57.98|0|2
A|WFC|20240715|10:50:44.069354|S|30|57.975|0|30
A|WFC|20240715|10:52:19.185365|S|100|57.99|0|100
A|WFC|20240715|10:52:21.837188|S|100|57.98|0|100
A|WFC|20240715|10:52:52.892768|S|100|57.95|0|100
A|WFC|20240715|10:53:20.991266|S|100|57.91|0|100
A|WFC|20240715|10:54:06.304755|S|100|57.87|0|100
A|WFC|20240715|10:56:32.241599|S|4|57.76|0|4
A|WFC|20240715|10:56:32.241988|S|96|57.76|0|96
A|WFC|20240715|10:56:51.694156|S|100|57.74|0|100
A|WFC|20240715|10:57:12.133614|S|31|57.715|0|31
A|WFC|20240715|11:04:09.307188|S|100|57.9|0|100
A|WFC|20240715|11:08:48.664421|S|100|58.04|0|100
A|WFC|20240715|11:09:04.589056|S|100|58|0|100
A|WFC|20240715|11:10:40.428563|S|126|57.97|0|126
A|WFC|20240715|11:11:48.772206|S|100|57.95|0|100
A|WFC|20240715|11:12:42.209794|S|100|57.9|0|100
A|WFC|20240715|11:17:19.686920|S|100|57.87|0|100
A|WFC|20240715|11:22:57.545267|S|19|57.85|0|19
A|WFC|20240715|11:22:58.379705|S|100|57.855|0|100
A|WFC|20240715|11:23:31.204829|S|100|57.79|0|100
A|WFC|20240715|11:23:38.165443|S|100|57.835|0|100
A|WFC|20240715|11:23:56.716011|S|13|57.87|0|13
A|WFC|20240715|11:23:57.125907|S|2|57.87|0|2
A|WFC|20240715|11:24:10.695368|S|100|57.88|0|100
A|WFC|20240715|11:24:10.696696|S|1|57.89|0|1
A|WFC|20240715|11:24:10.696696|S|100|57.89|0|100
A|WFC|20240715|11:27:07.651378|S|82|57.76|0|82
A|WFC|20240715|11:27:36.614283|S|100|57.73|0|100
A|WFC|20240715|11:28:36.791569|S|100|57.66|0|100
A|WFC|20240715|11:30:48.386144|S|1|57.65|0|1
A|WFC|20240715|11:33:38.594999|S|100|57.73|0|100
A|WFC|20240715|11:33:56.811737|S|70|57.73|0|70
A|WFC|20240715|11:33:56.811832|S|30|57.73|0|30
A|WFC|20240715|11:49:25.761079|S|100|57.87|0|100
A|WFC|20240715|11:52:13.333789|S|100|57.93|0|100
A|WFC|20240715|11:52:14.919870|S|100|57.94|0|100
A|WFC|20240715|11:59:47.583649|S|22|58.04|0|22
A|WFC|20240715|12:00:16.975621|S|19|58.05|0|19
A|WFC|20240715|12:01:20.503781|S|100|58.09|0|100
A|WFC|20240715|12:02:33.229590|S|100|58.18|0|100
A|WFC|20240715|12:08:46.555486|S|100|58.15|0|100
A|WFC|20240715|12:30:15.327508|S|1|58.04|0|1
A|WFC|20240715|12:30:15.327562|S|22|58.04|0|22
A|WFC|20240715|12:30:15.327574|S|76|58.04|0|76
A|WFC|20240715|12:40:00.536803|S|1|58.08|0|1
A|WFC|20240715|12:41:04.566767|S|1|58.03|0|1
A|WFC|20240715|12:41:04.619473|S|15|58.03|0|15
A|WFC|20240715|12:43:34.080596|S|100|57.93|0|100
A|WFC|20240715|12:43:34.080628|S|1|57.92|0|1
A|WFC|20240715|12:44:54.115431|S|6|57.92|0|6
A|WFC|20240715|12:45:41.668401|S|1|57.9|0|1
A|WFC|20240715|12:47:50.469216|S|6|57.88|0|6
A|WFC|20240715|12:53:01.814087|S|4|57.93|0|4
A|WFC|20240715|12:53:01.814087|S|2|57.93|0|2
A|WFC|20240715|12:58:11.737521|S|100|57.94|0|100
A|WFC|20240715|12:59:41.348183|S|100|58.02|0|100
A|WFC|20240715|13:00:07.360959|S|100|58.03|0|100
A|WFC|20240715|13:01:45.738769|S|1|57.98|0|1
A|WFC|20240715|13:01:46.287737|S|10|57.98|0|10
A|WFC|20240715|13:02:19.855425|S|100|57.99|0|100
A|WFC|20240715|13:02:19.988330|S|100|57.98|0|100
A|WFC|20240715|13:09:13.725005|S|171|57.91|0|171
A|WFC|20240715|13:09:13.725019|S|29|57.91|0|29
A|WFC|20240715|13:14:26.017594|S|1|57.85|0|1
A|WFC|20240715|13:14:26.017594|S|1|57.85|0|1
A|WFC|20240715|13:17:11.240562|S|77|57.82|0|77
A|WFC|20240715|13:17:11.242938|S|23|57.82|0|23
A|WFC|20240715|13:34:47.689574|S|21|57.57|0|21
A|WFC|20240715|13:36:01.398774|S|100|57.6|0|100
A|WFC|20240715|13:44:00.375754|S|100|57.86|0|100
A|WFC|20240715|13:44:40.941578|S|1|57.87|0|1
A|WFC|20240715|13:46:33.796304|S|100|57.87|0|100
A|WFC|20240715|14:05:26.670459|S|100|57.81|0|100
A|WFC|20240715|14:05:26.672205|S|10|57.82|0|10
A|WFC|20240715|14:22:58.480084|S|100|57.7|0|100
A|WFC|20240715|14:34:25.161977|S|100|57.75|0|100
A|WFC|20240715|14:37:20.023083|S|36|57.73|0|36
A|WFC|20240715|14:40:07.673138|S|100|57.69|0|100
A|WFC|20240715|14:44:47.213845|S|1|57.59|0|1
A|WFC|20240715|14:54:37.316234|S|100|57.5|0|100
A|WFC|20240715|15:09:44.795206|S|100|57.59|0|100
A|WFC|20240715|15:15:34.341863|S|100|57.47|0|100
A|WFC|20240715|15:18:29.466043|S|100|57.56|0|100
A|WFC|20240715|15:19:05.310878|S|1|57.57|0|1
A|WFC|20240715|15:20:59.540162|S|100|57.49|0|100
A|WFC|20240715|15:24:31.444826|S|100|57.42|0|100
A|WFC|20240715|15:30:22.172651|S|100|57.45|0|100
A|WFC|20240715|15:30:35.600207|S|100|57.46|0|100
A|WFC|20240715|15:30:43.790138|S|100|57.46|0|100
A|WFC|20240715|15:32:57.534386|S|100|57.43|0|100
A|WFC|20240715|15:33:30.696643|S|1|57.46|0|1
A|WFC|20240715|15:35:20.809254|S|100|57.53|0|100
A|WFC|20240715|15:36:28.101198|S|18|57.55|0|18
A|WFC|20240715|15:38:17.227206|S|100|57.52|0|100
A|WFC|20240715|15:38:19.194810|S|100|57.52|0|100
A|WFC|20240715|15:38:21.213470|S|100|57.52|0|100
A|WFC|20240715|15:40:17.554971|S|70|57.52|0|70
A|WFC|20240715|15:40:37.577000|S|100|57.53|0|100
A|WFC|20240715|15:40:55.768421|S|1|57.52|0|1
A|WFC|20240715|15:41:23.885151|S|13|57.54|0|13
A|WFC|20240715|15:41:30.562040|S|100|57.55|0|100
A|WFC|20240715|15:41:53.121879|S|100|57.56|0|100
A|WFC|20240715|15:41:58.799160|S|2|57.56|0|2
A|WFC|20240715|15:42:00.656451|S|11|57.56|0|11
A|WFC|20240715|15:42:59.078685|S|100|57.59|0|100
A|WFC|20240715|15:43:24.871320|S|100|57.55|0|100
A|WFC|20240715|15:43:30.073551|S|100|57.55|0|100
A|WFC|20240715|15:44:04.963948|S|1|57.53|0|1
A|WFC|20240715|15:44:41.642469|S|100|57.48|0|100
A|WFC|20240715|15:44:56.777948|S|1|57.47|0|1
A|WFC|20240715|15:45:33.857777|S|100|57.47|0|100
A|WFC|20240715|15:45:33.858179|S|100|57.48|0|100
A|WFC|20240715|15:45:35.733763|S|2|57.48|0|2
A|WFC|20240715|15:46:09.990795|S|1|57.51|0|1
A|WFC|20240715|15:46:20.583675|S|100|57.52|0|100
A|WFC|20240715|15:46:48.609260|S|100|57.54|0|100
A|WFC|20240715|15:46:48.609260|S|100|57.54|0|100
A|WFC|20240715|15:46:49.990085|S|100|57.56|0|100
A|WFC|20240715|15:46:52.125379|S|100|57.57|0|100
A|WFC|20240715|15:46:54.779411|S|100|57.59|0|100
A|WFC|20240715|15:47:12.470762|S|100|57.54|0|100
A|WFC|20240715|15:47:12.755374|S|75|57.53|0|75
A|WFC|20240715|15:47:12.755374|S|100|57.53|0|100
A|WFC|20240715|15:47:13.532379|S|100|57.52|0|100
A|WFC|20240715|15:47:13.532379|S|100|57.52|0|100
A|WFC|20240715|15:47:15.526405|S|100|57.53|0|100
A|WFC|20240715|15:47:17.299601|S|125|57.54|0|125
A|WFC|20240715|15:47:40.599886|S|1|57.59|0|1
A|WFC|20240715|15:48:03.807335|S|100|57.61|0|100
A|WFC|20240715|15:48:03.807424|S|1|57.61|0|1
A|WFC|20240715|15:48:14.417176|S|3|57.59|0|3
A|WFC|20240715|15:48:14.417176|S|93|57.59|0|93
A|WFC|20240715|15:48:14.417176|S|4|57.59|0|4
A|WFC|20240715|15:48:19.784252|S|100|57.6|0|100
A|WFC|20240715|15:48:30.144530|S|1|57.64|0|1
A|WFC|20240715|15:48:55.924592|S|1|57.68|0|1
A|WFC|20240715|15:49:17.557009|S|100|57.67|0|100
A|WFC|20240715|15:49:26.008560|S|100|57.68|0|100
A|WFC|20240715|15:51:38.929581|S|3|57.62|0|3
A|WFC|20240715|15:52:05.463847|S|100|57.57|0|100
A|WFC|20240715|15:52:31.155217|S|3|57.58|0|3
A|WFC|20240715|15:52:57.114264|S|100|57.6|0|100
A|WFC|20240715|15:53:00.694187|S|60|57.63|0|60
A|WFC|20240715|15:53:43.320113|S|100|57.69|0|100
A|WFC|20240715|15:53:43.320114|S|17|57.69|0|17
A|WFC|20240715|15:53:45.997821|S|26|57.69|0|26
A|WFC|20240715|15:53:55.879460|S|95|57.71|0|95
A|WFC|20240715|15:54:39.334951|S|100|57.73|0|100
A|WFC|20240715|15:54:43.504981|S|100|57.72|0|100
A|WFC|20240715|15:55:14.765939|S|100|57.74|0|100
A|WFC|20240715|15:55:17.135211|S|100|57.74|0|100
A|WFC|20240715|15:55:23.076064|S|23|57.74|0|23
A|WFC|20240715|15:55:31.489316|S|103|57.745|0|103
A|WFC|20240715|15:55:31.492822|S|100|57.75|0|100
A|WFC|20240715|15:55:32.883202|S|100|57.75|0|100
A|WFC|20240715|15:55:35.392557|S|100|57.76|0|100
A|WFC|20240715|15:55:37.270821|S|100|57.76|0|100
A|WFC|20240715|15:55:37.270822|S|100|57.76|0|100
A|WFC|20240715|15:55:48.834887|S|100|57.74|0|100
A|WFC|20240715|15:55:58.007561|S|100|57.75|0|100
A|WFC|20240715|15:55:59.023652|S|100|57.75|0|100
A|WFC|20240715|15:56:05.217844|S|100|57.75|0|100
A|WFC|20240715|15:56:07.311131|S|100|57.75|0|100
A|WFC|20240715|15:56:12.596862|S|2|57.76|0|2
A|WFC|20240715|15:56:14.638605|S|98|57.76|0|98
A|WFC|20240715|15:56:18.914567|S|325|57.74|0|325
A|WFC|20240715|15:56:26.646834|S|100|57.75|0|100
A|WFC|20240715|15:56:30.957040|S|100|57.76|0|100
A|WFC|20240715|15:56:40.905910|S|100|57.76|0|100
A|WFC|20240715|15:56:46.474743|S|100|57.76|0|100
A|WFC|20240715|15:56:47.674892|S|100|57.76|0|100
A|WFC|20240715|15:57:34.262526|S|100|57.71|0|100
A|WFC|20240715|15:57:37.594864|S|100|57.71|0|100
A|WFC|20240715|15:57:39.497777|S|100|57.71|0|100
A|WFC|20240715|15:57:44.338236|S|25|57.72|0|25
A|WFC|20240715|15:57:44.338247|S|32|57.72|0|32
A|WFC|20240715|15:57:53.464874|S|35|57.71|0|35
A|WFC|20240715|15:57:58.800939|S|36|57.7|0|36
A|WFC|20240715|15:58:13.277295|S|100|57.7|0|100
A|WFC|20240715|15:58:14.333970|S|100|57.7|0|100
A|WFC|20240715|15:58:15.499952|S|100|57.7|0|100
A|WFC|20240715|15:58:16.715426|S|100|57.7|0|100
A|WFC|20240715|15:58:26.495651|S|100|57.7|0|100
A|WFC|20240715|15:58:30.851669|S|100|57.71|0|100
A|WFC|20240715|15:58:33.877774|S|100|57.71|0|100
A|WFC|20240715|15:58:34.777804|S|100|57.68|0|100
A|WFC|20240715|15:58:34.787388|S|100|57.68|0|100
A|WFC|20240715|15:59:09.598919|S|50|57.65|0|50
A|WFC|20240715|15:59:11.782516|S|100|57.64|0|100
A|WFC PRA|20240715|12:29:43.782080|S|2|20.9|0|2
A|WFC PRA|20240715|12:46:59.652830|S|100|20.9|0|100
A|WFC PRA|20240715|12:55:11.967081|S|5|20.88|0|5
A|WFC PRA|20240715|13:18:58.179389|S|100|20.89|0|100
A|WFC PRA|20240715|13:36:21.883020|S|49|20.85|0|49
A|WFC PRA|20240715|14:03:31.491143|S|100|20.88|0|100
A|WFC PRA|20240715|14:27:41.422948|S|3|20.88|0|3
A|WFC PRC|20240715|11:58:28.033751|S|100|19.83|0|100
A|WFC PRC|20240715|12:28:19.701424|S|50|19.85|0|50
A|WFC PRC|20240715|13:29:21.991435|S|100|19.8|0|100
A|WFC PRD|20240715|12:16:00.101050|S|100|19.27|0|100
A|WFC PRD|20240715|12:38:27.319545|S|100|19.24|0|100
A|WFC PRD|20240715|12:48:26.868759|S|100|19.19|0|100
A|WFC PRD|20240715|13:10:07.544726|S|20|19.19|0|20
A|WFC PRD|20240715|13:10:07.544743|S|80|19.19|0|80
A|WFC PRY|20240715|12:14:21.073896|S|100|24.48|0|100
A|WFC PRY|20240715|12:14:55.174696|S|100|24.48|0|100
A|WFC PRZ|20240715|11:44:40.884056|S|54|20.92|0|54
A|WFC PRZ|20240715|11:44:40.884072|S|27|20.92|0|27
A|WFC PRZ|20240715|11:44:40.884073|S|19|20.92|0|19
A|WFC PRZ|20240715|11:54:30.967314|S|100|20.89|0|100
A|WFC PRZ|20240715|13:58:38.457144|S|50|20.86|0|50
A|WFC PRZ|20240715|15:08:52.360639|S|100|20.85|0|100
A|WFG|20240715|10:50:26.687066|E|20|77.15|0|20
A|WFG|20240715|12:04:56.909015|S|32|77.77|0|32
A|WFG|20240715|13:59:31.683104|S|32|76.74|0|32
A|WFRD|20240715|10:38:20.410257|S|94|131.52|0|94
A|WFRD|20240715|10:38:20.410266|S|3|131.52|0|3
A|WFRD|20240715|15:57:03.919698|S|100|132.67|0|100
A|WFRD|20240715|15:57:03.919751|S|2|132.67|0|2
A|WFRD|20240715|15:57:38.759566|S|100|132.72|0|100
A|WFRD|20240715|15:57:38.761432|S|100|132.72|0|100
A|WFRD|20240715|15:57:38.761481|S|100|132.72|0|100
A|WFRD|20240715|15:59:01.558267|S|100|132.75|0|100
A|WGO|20240715|10:33:08.681885|S|25|57.01|0|25
A|WGO|20240715|10:36:20.127276|S|18|57.24|0|18
A|WGO|20240715|10:36:20.127310|S|18|57.3|0|18
A|WGO|20240715|10:45:25.354444|S|18|57.36|0|18
A|WGO|20240715|10:45:25.354928|S|18|57.39|0|18
A|WGO|20240715|10:46:39.894320|S|27|57.43|0|27
A|WGO|20240715|10:51:37.007026|S|25|57.42|0|25
A|WGO|20240715|10:51:51.163159|S|29|57.57|0|29
A|WGO|20240715|11:00:12.690673|S|2|57.64|0|2
A|WGO|20240715|11:00:37.701871|S|19|57.64|0|19
A|WGO|20240715|12:41:47.231324|S|14|57.84|0|14
A|WGO|20240715|12:51:09.478721|S|15|57.79|0|15
A|WGO|20240715|12:57:39.239330|S|12|57.87|0|12
A|WGO|20240715|12:57:39.239330|S|3|57.88|0|3
A|WGO|20240715|12:57:39.240040|S|8|57.88|0|8
A|WGO|20240715|12:57:39.240304|S|4|57.88|0|4
A|WGO|20240715|12:59:40.241879|S|10|57.93|0|10
A|WGO|20240715|13:35:44.751944|S|16|57.91|0|16
A|WGO|20240715|13:35:44.751983|S|16|57.92|0|16
A|WGO|20240715|13:55:03.733601|S|78|57.73|0|78
A|WGO|20240715|13:55:03.733764|S|2|57.73|0|2
A|WGO|20240715|14:17:41.415784|S|100|57.93|0|100
A|WGO|20240715|14:18:32.752404|S|25|57.9|0|25
A|WGO|20240715|14:28:10.724058|S|6|58.04|0|6
A|WGO|20240715|14:29:08.389690|S|131|58.04|0|131
A|WGO|20240715|15:31:40.951553|S|8|57.94|0|8
A|WGO|20240715|15:58:57.358693|S|124|57.87|0|124
A|WGS|20240715|10:30:08.708994|S|100|33.54|0|100
A|WGS|20240715|11:51:28.149806|S|10|33.41|0|10
A|WGS|20240715|12:19:46.608666|S|100|33.09|0|100
A|WGS|20240715|12:44:59.433598|S|100|33.22|0|100
A|WGS|20240715|14:03:48.552891|S|5|33.415|0|5
A|WGS|20240715|14:32:58.557479|S|12|33.52|0|12
A|WGS|20240715|15:42:29.738944|S|100|34.34|0|100
A|WGS|20240715|15:45:35.539552|S|1|34.27|0|1
A|WGS|20240715|15:48:46.502445|E|100|34.19|0|100
A|WH|20240715|13:42:13.128762|S|3|74.7|0|3
A|WH|20240715|13:49:41.205760|S|3|74.7|0|3
A|WH|20240715|13:49:41.205775|S|3|74.72|0|3
A|WH|20240715|13:54:34.698093|S|4|74.79|0|4
A|WH|20240715|14:00:52.469569|S|4|74.77|0|4
A|WH|20240715|14:00:52.469619|S|4|74.78|0|4
A|WH|20240715|15:52:20.519958|S|100|74.7|0|100
A|WH|20240715|15:57:58.469748|S|200|74.63|0|200
A|WH|20240715|15:58:55.404846|S|100|74.54|0|100
A|WHD|20240715|09:32:43.412782|S|59|55.39|0|59
A|WHD|20240715|10:36:39.789286|S|97|57.23|0|97
A|WHD|20240715|10:42:37.931650|S|1|57.06|0|1
A|WHD|20240715|10:42:37.931650|S|1|57.07|0|1
A|WHD|20240715|10:53:16.479607|S|2|57.58|0|2
A|WHD|20240715|10:54:22.320634|S|59|57.49|0|59
A|WHD|20240715|12:40:11.846564|S|87|58.78|0|87
A|WHD|20240715|12:40:11.846579|S|13|58.78|0|13
A|WHD|20240715|12:40:11.846599|S|30|58.78|0|30
A|WHD|20240715|12:42:48.009552|S|1|58.83|0|1
A|WHD|20240715|12:42:48.009552|S|1|58.83|0|1
A|WHD|20240715|14:27:21.136963|S|100|59.34|0|100
A|WHD|20240715|15:34:20.716134|S|1|59.09|0|1
A|WHD|20240715|15:34:20.716134|S|1|59.09|0|1
A|WHD|20240715|15:35:00.739393|S|1|59.07|0|1
A|WHD|20240715|15:36:49.012974|S|1|59.1|0|1
A|WHD|20240715|15:48:26.917886|S|100|58.69|0|100
A|WHD|20240715|15:54:08.193717|S|200|58.77|0|200
A|WHD|20240715|15:58:14.198530|S|100|58.93|0|100
A|WHD|20240715|15:58:42.009590|S|100|58.82|0|100
A|WHR|20240715|13:33:29.340229|S|5|110.73|0|5
A|WHR|20240715|15:38:40.717539|S|5|110.66|0|5
A|WHR|20240715|15:40:31.998397|S|100|110.59|0|100
A|WHR|20240715|15:55:11.013391|S|5|110.54|0|5
A|WHR|20240715|15:59:05.695320|S|43|110.55|0|43
A|WHR|20240715|15:59:05.695332|S|57|110.55|0|57
A|WHR|20240715|15:59:08.009546|S|100|110.56|0|100
A|WHR|20240715|15:59:25.482400|S|100|110.59|0|100
A|WINA|20240715|09:32:02.136205|S|57|395.41|0|57
A|WINA|20240715|09:38:11.662500|S|33|399.01|0|33
A|WINA|20240715|09:38:51.070095|S|13|399.35|0|13
A|WINA|20240715|09:39:29.336314|S|5|400.24|0|5
A|WINA|20240715|09:39:33.134230|S|5|400.24|0|5
A|WINA|20240715|09:50:51.204943|S|100|398.48|0|100
A|WING|20240715|12:32:45.471750|S|15|384.81|0|15
A|WING|20240715|12:39:33.751057|S|45|386.8|0|45
A|WING|20240715|12:46:35.051570|S|20|387.21|0|20
A|WING|20240715|13:01:59.503688|S|31|384.98|0|31
A|WING|20240715|13:15:14.998295|S|20|386.17|0|20
A|WING|20240715|15:06:49.047425|S|45|385.85|0|45
A|WING|20240715|15:17:54.051131|S|6|386.94|0|6
A|WING|20240715|15:20:41.735560|S|5|386.58|0|5
A|WING|20240715|15:48:15.583587|S|20|385.37|0|20
A|WING|20240715|15:58:49.754273|S|52|385.46|0|52
A|WIT|20240715|09:30:30.087121|S|100|6.68|0|100
A|WIT|20240715|09:30:30.087178|S|300|6.68|0|300
A|WIT|20240715|09:31:33.074436|S|300|6.68|0|300
A|WIT|20240715|09:38:49.439300|S|100|6.67|0|100
A|WIT|20240715|09:38:49.439301|S|100|6.67|0|100
A|WIT|20240715|09:38:49.439318|S|100|6.67|0|100
A|WIT|20240715|09:43:50.841194|S|200|6.66|0|200
A|WIT|20240715|09:51:50.810899|S|300|6.7|0|300
A|WIT|20240715|09:51:50.810900|S|200|6.7|0|200
A|WIT|20240715|09:59:01.154210|S|100|6.69|0|100
A|WIT|20240715|09:59:01.154210|S|100|6.69|0|100
A|WIT|20240715|10:01:06.855721|S|500|6.69|0|500
A|WIT|20240715|10:01:06.855721|S|300|6.69|0|300
A|WIT|20240715|10:14:09.744785|S|200|6.68|0|200
A|WIT|20240715|10:14:09.744785|S|200|6.68|0|200
A|WIT|20240715|10:18:20.544021|S|600|6.685|0|600
A|WIT|20240715|10:41:28.982493|S|400|6.695|0|400
A|WIT|20240715|10:41:28.982766|S|400|6.695|0|400
A|WIT|20240715|10:41:36.925934|S|400|6.685|0|400
A|WIT|20240715|11:05:13.382859|S|18|6.68|0|18
A|WIT|20240715|11:05:13.383032|S|52|6.68|0|52
A|WIT|20240715|11:18:37.436125|S|100|6.71|0|100
A|WIT|20240715|11:18:37.436125|S|100|6.71|0|100
A|WIT|20240715|11:22:08.312284|S|100|6.72|0|100
A|WIT|20240715|11:22:08.312284|S|100|6.72|0|100
A|WIT|20240715|11:22:08.312284|S|300|6.72|0|300
A|WIT|20240715|11:59:22.356735|S|100|6.71|0|100
A|WIT|20240715|12:42:35.424595|S|100|6.7|0|100
A|WIT|20240715|13:15:44.074411|S|100|6.69|0|100
A|WIT|20240715|13:27:41.238490|S|1100|6.69|0|1100
A|WIT|20240715|13:27:41.238524|S|300|6.69|0|300
A|WIT|20240715|13:27:41.238524|S|800|6.69|0|800
A|WIT|20240715|13:27:41.238987|S|600|6.69|0|600
A|WIT|20240715|13:27:41.238987|S|400|6.69|0|400
A|WIT|20240715|14:09:24.234173|S|251|6.69|0|251
A|WIT|20240715|14:09:24.234173|S|300|6.69|0|300
A|WIT|20240715|14:09:24.235083|S|49|6.69|0|49
A|WIT|20240715|14:32:43.125875|S|100|6.69|0|100
A|WIT|20240715|14:32:43.125875|S|400|6.69|0|400
A|WIT|20240715|14:32:43.125875|S|100|6.69|0|100
A|WIT|20240715|14:47:51.260738|S|100|6.69|0|100
A|WIT|20240715|15:43:51.439982|S|1400|6.685|0|1400
A|WIT|20240715|15:43:51.440211|S|600|6.685|0|600
A|WIT|20240715|15:46:32.136746|S|400|6.67|0|400
A|WIT|20240715|15:47:57.154267|S|400|6.67|0|400
A|WIT|20240715|15:48:21.435675|S|400|6.67|0|400
A|WIT|20240715|15:49:50.414174|S|100|6.67|0|100
A|WIT|20240715|15:49:50.414708|S|200|6.67|0|200
A|WIT|20240715|15:49:50.415006|S|100|6.67|0|100
A|WIT|20240715|15:50:15.794809|S|100|6.67|0|100
A|WIT|20240715|15:50:15.795583|S|100|6.67|0|100
A|WIT|20240715|15:53:27.246424|S|100|6.67|0|100
A|WIT|20240715|15:59:01.248104|S|100|6.665|0|100
A|WIX|20240715|15:29:17.765679|S|5|166.02|0|5
A|WK|20240715|09:32:01.818441|S|200|73.91|0|200
A|WK|20240715|15:38:23.779757|S|5|74.55|0|5
A|WK|20240715|15:41:56.965285|S|5|74.45|0|5
A|WK|20240715|15:48:09.322922|S|7|74.47|0|7
A|WK|20240715|15:53:00.007020|S|5|74.3|0|5
A|WKC|20240715|10:16:05.311517|S|6|26.32|0|6
A|WKC|20240715|12:51:35.607389|S|10|26.47|0|10
A|WKC|20240715|14:27:58.649527|S|5|26.56|0|5
A|WKC|20240715|14:27:58.649527|S|50|26.56|0|50
A|WKC|20240715|15:39:15.614691|S|23|26.5|0|23
A|WKC|20240715|15:39:16.899419|S|322|26.5|0|322
A|WKC|20240715|15:39:16.899420|S|298|26.5|0|298
A|WKC|20240715|15:39:16.899445|S|195|26.5|0|195
A|WKC|20240715|15:41:40.585767|S|61|26.5|0|61
A|WKC|20240715|15:41:40.813868|S|39|26.5|0|39
A|WKHS|20240715|09:53:20.377192|E|100|1.64|0|100
A|WKHS|20240715|09:53:20.380658|E|100|1.65|0|100
A|WKHS|20240715|09:58:22.955946|E|100|1.63|0|100
A|WKHS|20240715|10:10:35.241078|E|100|1.63|0|100
A|WKHS|20240715|14:05:18.554457|S|100|1.68|0|100
A|WLDS|20240715|15:27:56.439375|E|2000|.4205|0|2000
A|WLK|20240715|09:30:46.735600|S|134|146.01|0|134
A|WLK|20240715|09:30:46.735616|S|66|146.01|0|66
A|WLK|20240715|09:34:26.118946|S|10|145.65|0|10
A|WLK|20240715|09:35:37.629166|S|10|145.31|0|10
A|WLK|20240715|09:35:58.315630|S|10|144.65|0|10
A|WLK|20240715|09:36:28.421298|S|10|144.7|0|10
A|WLK|20240715|09:37:29.768791|S|20|145.05|0|20
A|WLK|20240715|09:38:19.399803|S|7|146.24|0|7
A|WLK|20240715|09:38:21.139680|S|10|145.16|0|10
A|WLK|20240715|09:38:21.139680|S|10|145.15|0|10
A|WLK|20240715|09:38:35.858981|S|20|144.74|0|20
A|WLK|20240715|09:38:35.858981|S|20|144.8|0|20
A|WLK|20240715|09:38:43.924800|S|20|144.75|0|20
A|WLK|20240715|09:38:54.194624|S|20|144.81|0|20
A|WLK|20240715|09:39:19.241580|S|5|146.14|0|5
A|WLK|20240715|09:42:01.150108|S|20|145.85|0|20
A|WLK|20240715|09:44:40.007889|S|20|146.8|0|20
A|WLK|20240715|09:48:48.031532|S|17|145.45|0|17
A|WLK|20240715|09:50:10.253038|S|20|146.76|0|20
A|WLK|20240715|10:00:13.572794|S|20|146.94|0|20
A|WLK|20240715|10:05:13.047179|S|20|147.4|0|20
A|WLK|20240715|12:00:42.133962|S|9|147.73|0|9
A|WLK|20240715|13:25:11.380009|S|1|147.28|0|1
A|WLK|20240715|13:25:11.380028|S|6|147.28|0|6
A|WLK|20240715|13:25:11.380028|S|7|147.28|0|7
A|WLK|20240715|14:46:00.544100|S|2|146.8|0|2
A|WLK|20240715|14:46:00.544301|S|13|146.8|0|13
A|WLK|20240715|14:46:00.644509|S|85|146.8|0|85
A|WLK|20240715|15:45:50.115707|S|100|146.13|0|100
A|WLK|20240715|15:47:32.428672|S|100|145.96|0|100
A|WLK|20240715|15:47:32.428673|S|100|145.96|0|100
A|WLK|20240715|15:48:59.172136|S|100|146.1|0|100
A|WLK|20240715|15:50:00.163475|S|100|146.03|0|100
A|WLK|20240715|15:55:30.826641|S|100|146.26|0|100
A|WLK|20240715|15:55:30.827233|S|100|146.26|0|100
A|WLK|20240715|15:55:49.201703|S|7|146.28|0|7
A|WLK|20240715|15:56:15.513743|S|100|146.26|0|100
A|WLK|20240715|15:57:45.052181|S|22|146.12|0|22
A|WLK|20240715|15:57:45.052201|S|78|146.12|0|78
A|WLY|20240715|10:43:29.557491|S|100|46.835|0|100
A|WLY|20240715|11:30:00.194588|S|100|47.39|0|100
A|WLY|20240715|11:57:16.820347|S|100|47.47|0|100
A|WLY|20240715|12:34:09.062453|S|100|46.99|0|100
A|WLY|20240715|15:30:41.317880|S|100|47.16|0|100
A|WLY|20240715|15:46:10.377745|S|10|46.79|0|10
A|WLY|20240715|15:50:59.466208|S|5|46.71|0|5
A|WLY|20240715|15:56:33.248790|S|12|46.62|0|12
A|WLY|20240715|15:56:35.824034|S|28|46.62|0|28
A|WLY|20240715|15:57:00.808015|S|200|46.67|0|200
A|WM|20240715|14:21:30.093330|S|100|215.51|0|100
A|WM|20240715|15:36:13.074723|S|100|216.53|0|100
A|WM|20240715|15:45:19.049050|S|1|216.19|0|1
A|WM|20240715|15:47:25.900278|S|19|216.01|0|19
A|WM|20240715|15:50:03.450821|S|39|216.07|0|39
A|WM|20240715|15:57:34.342012|S|39|216.12|0|39
A|WM|20240715|15:58:21.339077|S|43|216.11|0|43
A|WM|20240715|15:58:39.521616|S|49|216.12|0|49
A|WM|20240715|15:58:39.521901|S|51|216.12|0|51
A|WMB|20240715|09:51:30.865887|S|10|42.91|0|10
A|WMB|20240715|09:56:43.140616|S|1|42.93|0|1
A|WMB|20240715|10:33:47.295816|S|100|42.94|0|100
A|WMB|20240715|10:33:47.295816|S|100|42.94|0|100
A|WMB|20240715|10:35:53.356676|S|65|42.93|0|65
A|WMB|20240715|10:59:10.663675|S|6|42.95|0|6
A|WMB|20240715|10:59:10.663675|S|100|42.95|0|100
A|WMB|20240715|11:00:41.505750|S|200|42.96|0|200
A|WMB|20240715|11:01:15.510189|S|5|42.95|0|5
A|WMB|20240715|11:01:15.510190|S|100|42.95|0|100
A|WMB|20240715|11:16:25.187587|S|100|42.985|0|100
A|WMB|20240715|11:17:55.047825|S|100|42.97|0|100
A|WMB|20240715|11:21:22.779664|S|100|42.97|0|100
A|WMB|20240715|11:21:56.513465|S|100|43|0|100
A|WMB|20240715|11:33:02.927121|S|100|42.81|0|100
A|WMB|20240715|11:37:21.451783|S|100|42.84|0|100
A|WMB|20240715|11:45:28.649077|S|100|42.85|0|100
A|WMB|20240715|11:55:18.077367|S|100|42.77|0|100
A|WMB|20240715|12:13:09.601895|S|100|42.855|0|100
A|WMB|20240715|13:17:11.234653|S|100|42.9|0|100
A|WMB|20240715|13:54:52.546567|S|1|42.87|0|1
A|WMB|20240715|14:11:51.480513|S|100|42.865|0|100
A|WMB|20240715|14:25:27.859213|S|1|42.92|0|1
A|WMB|20240715|14:26:07.006074|S|1|42.94|0|1
A|WMB|20240715|14:26:46.027483|S|1|42.95|0|1
A|WMB|20240715|14:26:46.027483|S|2|42.95|0|2
A|WMB|20240715|14:27:35.204123|S|1|42.96|0|1
A|WMB|20240715|14:28:00.724845|S|100|42.965|0|100
A|WMB|20240715|14:35:03.515064|S|100|42.97|0|100
A|WMB|20240715|14:55:25.937472|S|6|42.9|0|6
A|WMB|20240715|15:01:32.397515|S|100|42.86|0|100
A|WMB|20240715|15:04:45.796984|S|100|42.845|0|100
A|WMB|20240715|15:17:09.113779|S|100|42.81|0|100
A|WMB|20240715|15:19:16.428899|S|100|42.8|0|100
A|WMB|20240715|15:19:16.428899|S|126|42.805|0|126
A|WMB|20240715|15:20:00.757440|S|100|42.78|0|100
A|WMB|20240715|15:28:13.750381|S|3|42.75|0|3
A|WMB|20240715|15:28:13.750398|S|97|42.75|0|97
A|WMB|20240715|15:38:17.077268|S|100|42.65|0|100
A|WMB|20240715|15:39:05.985608|S|100|42.63|0|100
A|WMB|20240715|15:42:23.861367|S|100|42.68|0|100
A|WMB|20240715|15:44:09.475903|S|100|42.66|0|100
A|WMB|20240715|15:44:58.694404|S|100|42.66|0|100
A|WMB|20240715|15:45:53.458466|S|56|42.615|0|56
A|WMB|20240715|15:46:47.654219|S|100|42.59|0|100
A|WMB|20240715|15:47:36.443422|S|100|42.6|0|100
A|WMB|20240715|15:49:06.237395|S|9|42.64|0|9
A|WMB|20240715|15:49:21.210202|S|100|42.63|0|100
A|WMB|20240715|15:50:59.010348|S|100|42.62|0|100
A|WMB|20240715|15:51:51.005017|S|100|42.6|0|100
A|WMB|20240715|15:52:44.622264|S|100|42.56|0|100
A|WMB|20240715|15:54:26.778660|S|100|42.575|0|100
A|WMB|20240715|15:55:33.854654|S|1|42.57|0|1
A|WMB|20240715|15:55:50.811397|S|100|42.57|0|100
A|WMB|20240715|15:55:51.612189|S|100|42.57|0|100
A|WMB|20240715|15:56:10.296764|S|100|42.58|0|100
A|WMB|20240715|15:56:10.307613|S|25|42.58|0|25
A|WMB|20240715|15:56:49.506658|S|100|42.57|0|100
A|WMB|20240715|15:56:57.514084|S|100|42.56|0|100
A|WMB|20240715|15:58:06.314431|S|62|42.56|0|62
A|WMB|20240715|15:58:06.536264|S|100|42.56|0|100
A|WMB|20240715|15:58:06.541759|S|50|42.56|0|50
A|WMB|20240715|15:58:10.874214|S|2|42.55|0|2
A|WMB|20240715|15:58:24.118251|S|1|42.56|0|1
A|WMB|20240715|15:59:00.239815|S|32|42.55|0|32
A|WMB|20240715|15:59:00.302250|S|55|42.55|0|55
A|WMG|20240715|09:50:14.526637|S|47|31.215|0|47
A|WMG|20240715|10:04:32.969083|S|1|31.19|0|1
A|WMG|20240715|11:14:19.992703|S|34|31.46|0|34
A|WMG|20240715|11:17:19.800361|S|9|31.5|0|9
A|WMG|20240715|11:23:26.314551|S|100|31.45|0|100
A|WMG|20240715|11:23:26.314551|S|21|31.45|0|21
A|WMG|20240715|11:36:49.558327|S|1|31.53|0|1
A|WMG|20240715|12:55:18.409433|S|6|31.66|0|6
A|WMG|20240715|12:56:04.136043|S|90|31.66|0|90
A|WMG|20240715|12:56:04.136073|S|4|31.66|0|4
A|WMG|20240715|13:15:30.432131|S|8|31.79|0|8
A|WMG|20240715|14:13:31.029136|S|100|31.69|0|100
A|WMG|20240715|15:50:22.383873|S|100|31.49|0|100
A|WMG|20240715|15:54:39.453888|S|2|31.46|0|2
A|WMS|20240715|13:46:49.794627|S|21|166.39|0|21
A|WMS|20240715|14:50:09.535740|S|10|166.14|0|10
A|WMS|20240715|15:14:54.210656|S|15|166.19|0|15
A|WMS|20240715|15:46:11.980129|S|1|165.71|0|1
A|WMS|20240715|15:56:08.903505|S|100|165.47|0|100
A|WMT|20240715|09:35:10.426755|S|1|69.5|0|1
A|WMT|20240715|09:36:18.735363|S|1|69.53|0|1
A|WMT|20240715|09:37:26.169612|S|1|69.62|0|1
A|WMT|20240715|09:42:32.894643|S|100|69.76|0|100
A|WMT|20240715|09:43:29.131297|S|7|69.78|0|7
A|WMT|20240715|10:17:46.968527|S|1|69.69|0|1
A|WMT|20240715|10:20:13.713347|S|1|69.68|0|1
A|WMT|20240715|10:39:57.848426|S|1|69.75|0|1
A|WMT|20240715|10:43:48.673926|S|4|69.82|0|4
A|WMT|20240715|10:58:08.288145|S|4|69.87|0|4
A|WMT|20240715|10:58:08.288145|S|22|69.87|0|22
A|WMT|20240715|10:58:27.247354|S|1|69.87|0|1
A|WMT|20240715|11:16:19.074438|S|10|69.74|0|10
A|WMT|20240715|11:26:09.159727|S|1|69.82|0|1
A|WMT|20240715|11:26:09.159799|S|4|69.82|0|4
A|WMT|20240715|12:07:48.845448|S|1|69.79|0|1
A|WMT|20240715|12:19:27.497662|S|100|69.805|0|100
A|WMT|20240715|12:26:23.036639|S|1|69.81|0|1
A|WMT|20240715|12:30:40.110310|S|14|69.81|0|14
A|WMT|20240715|12:30:40.110310|S|1|69.81|0|1
A|WMT|20240715|12:55:51.712227|S|1|69.7|0|1
A|WMT|20240715|13:06:27.586138|S|1|69.66|0|1
A|WMT|20240715|13:06:29.495743|S|1|69.66|0|1
A|WMT|20240715|13:16:01.594203|S|2|69.69|0|2
A|WMT|20240715|14:01:47.581271|S|7|69.665|0|7
A|WMT|20240715|14:28:46.738730|S|126|69.785|0|126
A|WMT|20240715|14:32:14.988121|S|14|69.83|0|14
A|WMT|20240715|14:52:49.637022|S|109|69.925|0|109
A|WMT|20240715|15:05:20.244193|S|100|69.915|0|100
A|WMT|20240715|15:16:25.811112|S|14|69.9|0|14
A|WMT|20240715|15:37:02.382834|S|4|69.86|0|4
A|WMT|20240715|15:43:29.838700|S|1|69.8|0|1
A|WMT|20240715|15:43:29.847032|S|1|69.8|0|1
A|WMT|20240715|15:56:27.857907|S|68|69.66|0|68
A|WMT|20240715|15:56:57.679733|S|82|69.66|0|82
A|WMT|20240715|15:58:21.248671|S|500|69.67|0|500
A|WMT|20240715|15:58:30.592373|S|67|69.68|0|67
A|WMT|20240715|15:58:46.425986|S|100|69.655|0|100
A|WMT|20240715|15:58:46.426519|S|100|69.655|0|100
A|WMT|20240715|15:58:49.973912|S|500|69.64|0|500
A|WMT|20240715|15:59:53.608073|S|900|69.61|0|900
A|WMT|20240715|15:59:53.836760|S|200|69.61|0|200
A|WNC|20240715|09:49:02.057383|S|8|22.46|0|8
A|WNC|20240715|11:06:59.684846|S|100|22.6|0|100
A|WNC|20240715|12:30:45.999539|S|100|22.98|0|100
A|WNC|20240715|15:28:45.468708|S|1|22.87|0|1
A|WNC|20240715|15:40:11.561780|S|1|22.85|0|1
A|WNC|20240715|15:45:44.060796|S|5|22.82|0|5
A|WNC|20240715|15:47:14.370677|S|100|22.81|0|100
A|WNC|20240715|15:58:18.290884|S|2|22.72|0|2
A|WNS|20240715|10:13:52.233894|S|2|57.61|0|2
A|WNS|20240715|10:14:58.939384|S|1|57.51|0|1
A|WNS|20240715|10:14:58.939384|S|1|57.5|0|1
A|WNS|20240715|10:14:58.939940|S|1|57.5|0|1
A|WNS|20240715|10:21:27.469787|S|2|57.66|0|2
A|WNS|20240715|10:27:34.330974|S|2|57.48|0|2
A|WNS|20240715|10:27:34.331007|S|2|57.46|0|2
A|WNS|20240715|12:01:07.776618|S|100|58.35|0|100
A|WNS|20240715|12:51:00.955493|S|100|58.3|0|100
A|WNS|20240715|13:11:14.948103|S|100|57.78|0|100
A|WNS|20240715|15:57:31.982895|S|100|57.94|0|100
A|WOLF|20240715|12:01:24.766616|S|100|24.86|0|100
A|WOLF|20240715|12:02:04.351949|S|81|24.83|0|81
A|WOLF|20240715|12:30:04.191588|S|129|24.91|0|129
A|WOLF|20240715|14:10:59.541125|S|1|24.46|0|1
A|WOLF|20240715|15:08:14.346786|S|50|24.47|0|50
A|WOLF|20240715|15:41:25.129510|S|200|24.56|0|200
A|WOLF|20240715|15:43:29.521820|S|10|24.51|0|10
A|WOLF|20240715|15:43:58.886415|S|45|24.51|0|45
A|WOLF|20240715|15:43:58.886728|S|55|24.51|0|55
A|WOLF|20240715|15:50:29.331251|S|100|24.49|0|100
A|WOOF|20240715|09:51:22.910831|S|39|3.32|0|39
A|WOOF|20240715|09:51:22.910862|S|39|3.32|0|39
A|WOOF|20240715|09:51:22.910863|S|22|3.32|0|22
A|WOOF|20240715|11:46:20.806566|S|1|3.3|0|1
A|WOOF|20240715|11:46:20.806566|S|3|3.3|0|3
A|WOOF|20240715|15:32:15.270016|S|63|3.23|0|63
A|WOOF|20240715|15:32:15.270231|S|37|3.23|0|37
A|WOOF|20240715|15:32:15.271377|S|37|3.23|0|37
A|WOOF|20240715|15:32:15.271480|S|100|3.23|0|100
A|WOOF|20240715|15:32:15.271480|S|63|3.23|0|63
A|WOOF|20240715|15:42:28.488092|S|100|3.235|0|100
A|WOOF|20240715|15:43:19.844975|S|100|3.235|0|100
A|WOOF|20240715|15:44:34.001722|S|100|3.235|0|100
A|WOOF|20240715|15:45:45.467568|S|100|3.23|0|100
A|WOOF|20240715|15:51:17.563714|S|100|3.225|0|100
A|WOOF|20240715|15:52:23.772258|S|100|3.21|0|100
A|WOR|20240715|12:58:11.395756|S|14|48.04|0|14
A|WOR|20240715|13:38:42.774937|S|1|47.81|0|1
A|WOR|20240715|15:33:34.314606|S|1|47.89|0|1
A|WOR|20240715|15:55:03.606703|S|100|47.59|0|100
A|WOW|20240715|15:52:09.429743|S|100|5.39|0|100
A|WOW|20240715|15:58:19.813377|S|100|5.38|0|100
A|WOW|20240715|15:59:08.997667|S|100|5.38|0|100
A|WOW|20240715|15:59:36.547391|S|56|5.38|0|56
A|WPC|20240715|09:32:56.442441|S|37|58.77|0|37
A|WPC|20240715|09:32:56.442460|S|63|58.77|0|63
A|WPC|20240715|12:05:50.319014|S|1|58.2|0|1
A|WPC|20240715|12:40:56.512708|S|1|58.04|0|1
A|WPC|20240715|13:10:58.631142|S|1|58.08|0|1
A|WPC|20240715|15:22:09.427999|S|6|58.15|0|6
A|WPC|20240715|15:56:24.419992|S|10|58.07|0|10
A|WPM|20240715|09:45:01.905361|S|100|59.12|0|100
A|WPM|20240715|09:47:56.572422|S|100|59.14|0|100
A|WPM|20240715|09:49:56.853083|S|100|59.31|0|100
A|WPM|20240715|09:49:57.867134|E|100|59.29|0|100
A|WPM|20240715|09:50:38.290959|S|100|59.26|0|100
A|WPM|20240715|10:11:57.608077|S|100|59.53|0|100
A|WPM|20240715|10:16:09.904367|S|19|59.37|0|19
A|WPM|20240715|10:22:12.108619|S|100|59.42|0|100
A|WPM|20240715|10:23:53.565202|S|100|59.46|0|100
A|WPM|20240715|10:29:43.570211|S|100|59.37|0|100
A|WPM|20240715|10:39:40.049408|S|100|59.34|0|100
A|WPM|20240715|10:41:54.111594|S|100|59.29|0|100
A|WPM|20240715|10:54:14.207462|S|100|59.52|0|100
A|WPM|20240715|11:04:11.252814|S|100|59.72|0|100
A|WPM|20240715|11:05:00.980490|S|100|59.7|0|100
A|WPM|20240715|11:06:01.116558|S|100|59.72|0|100
A|WPM|20240715|11:06:01.116572|S|100|59.72|0|100
A|WPM|20240715|11:07:28.986052|S|55|59.75|0|55
A|WPM|20240715|11:07:34.653954|S|100|59.71|0|100
A|WPM|20240715|11:10:05.567943|S|100|59.64|0|100
A|WPM|20240715|11:13:17.144201|S|100|59.56|0|100
A|WPM|20240715|11:17:21.593174|S|100|59.46|0|100
A|WPM|20240715|11:17:47.316749|S|100|59.41|0|100
A|WPM|20240715|11:23:19.437334|S|100|59.38|0|100
A|WPM|20240715|11:27:58.734413|S|100|59.44|0|100
A|WPM|20240715|11:27:58.734468|S|100|59.44|0|100
A|WPM|20240715|11:41:40.525701|S|100|59.54|0|100
A|WPM|20240715|11:41:40.526007|S|100|59.54|0|100
A|WPM|20240715|11:41:40.526045|S|100|59.54|0|100
A|WPM|20240715|11:42:49.880131|S|100|59.58|0|100
A|WPM|20240715|11:55:22.230671|S|100|59.58|0|100
A|WPM|20240715|12:08:22.724554|S|100|59.8|0|100
A|WPM|20240715|12:08:22.724592|S|100|59.8|0|100
A|WPM|20240715|12:08:23.648897|S|100|59.8|0|100
A|WPM|20240715|12:11:37.445954|S|100|59.76|0|100
A|WPM|20240715|12:39:09.359187|S|100|59.78|0|100
A|WPM|20240715|12:43:41.643491|S|100|59.95|0|100
A|WPM|20240715|12:49:08.119504|S|23|59.93|0|23
A|WPM|20240715|12:49:24.716767|S|100|59.88|0|100
A|WPM|20240715|13:01:01.121607|S|100|59.67|0|100
A|WPM|20240715|13:11:08.216935|S|100|59.79|0|100
A|WPM|20240715|13:11:54.069890|E|95|59.73|0|95
A|WPM|20240715|13:24:15.417479|S|100|59.77|0|100
A|WPM|20240715|13:27:37.101860|S|100|59.72|0|100
A|WPM|20240715|13:32:29.905143|S|50|59.69|0|50
A|WPM|20240715|13:34:21.672165|S|100|59.63|0|100
A|WPM|20240715|13:36:01.578631|S|100|59.63|0|100
A|WPM|20240715|13:40:19.163827|S|100|59.66|0|100
A|WPM|20240715|13:43:52.960701|S|17|59.66|0|17
A|WPM|20240715|13:57:47.420417|S|20|59.66|0|20
A|WPM|20240715|14:13:57.469196|S|100|59.73|0|100
A|WPM|20240715|15:29:40.148312|S|100|59.91|0|100
A|WPM|20240715|15:33:01.461553|S|25|59.89|0|25
A|WPM|20240715|15:33:32.273426|S|100|59.92|0|100
A|WPM|20240715|15:33:32.273865|S|61|59.92|0|61
A|WPM|20240715|15:33:32.274103|S|39|59.92|0|39
A|WPM|20240715|15:33:32.274103|S|61|59.92|0|61
A|WPM|20240715|15:42:23.539439|S|10|59.81|0|10
A|WPM|20240715|15:47:54.723708|S|100|59.7|0|100
A|WPM|20240715|15:59:12.343065|S|14|59.5|0|14
A|WPM|20240715|15:59:12.404043|S|86|59.5|0|86
A|WRB|20240715|09:45:36.945469|S|14|54.21|0|14
A|WRB|20240715|09:52:12.667829|S|100|54.1|0|100
A|WRB|20240715|09:52:44.369336|S|100|54.035|0|100
A|WRB|20240715|09:52:44.369337|S|100|54.035|0|100
A|WRB|20240715|10:12:40.079362|S|100|54.12|0|100
A|WRB|20240715|11:18:03.661820|S|5|53.84|0|5
A|WRB|20240715|13:22:24.917058|S|1|54.22|0|1
A|WRB|20240715|13:42:39.219167|S|2|54.2|0|2
A|WRB|20240715|13:42:39.219167|S|1|54.2|0|1
A|WRB|20240715|13:43:23.408543|S|2|54.2|0|2
A|WRB|20240715|13:48:52.582543|S|3|54.21|0|3
A|WRB|20240715|13:59:36.054031|S|149|54.19|0|149
A|WRB|20240715|14:44:01.976457|S|3|54.32|0|3
A|WRB|20240715|14:59:23.456043|S|1|54.28|0|1
A|WRB|20240715|15:22:12.064019|S|1|54.22|0|1
A|WRB|20240715|15:45:33.936072|S|1|54.08|0|1
A|WRB|20240715|15:47:15.374551|S|1|54.09|0|1
A|WRB|20240715|15:48:13.974800|S|1|54.07|0|1
A|WRB|20240715|15:48:19.456276|S|1|54.08|0|1
A|WRB|20240715|15:50:00.331046|S|1|54.11|0|1
A|WRB|20240715|15:50:02.247179|S|1|54.12|0|1
A|WRB|20240715|15:50:27.798516|S|1|54.11|0|1
A|WRB|20240715|15:53:21.401535|S|1|54.07|0|1
A|WRB|20240715|15:53:29.163356|S|1|54.08|0|1
A|WRB|20240715|15:54:16.937165|S|1|54.03|0|1
A|WRB|20240715|15:54:49.386112|S|1|54.04|0|1
A|WRB|20240715|15:55:11.084373|S|1|54.05|0|1
A|WRB|20240715|15:58:24.071159|S|1|54.03|0|1
A|WRBY|20240715|10:15:37.113877|S|7|16.43|0|7
A|WRBY|20240715|13:20:25.456727|S|91|16.35|0|91
A|WRBY|20240715|14:06:55.206455|S|179|16.35|0|179
A|WRBY|20240715|15:45:27.028658|S|1|16.43|0|1
A|WRLD|20240715|12:30:47.866704|S|1|136.26|0|1
A|WRN|20240715|09:30:00.055191|E|22497|1.2|44261|135
A|WRN|20240715|09:30:00.055191|S|22497|1.2|44261|22330
A|WRN|20240715|09:34:27.498120|S|100|1.18|0|100
A|WRN|20240715|10:23:23.190184|S|100|1.16|0|100
A|WRN|20240715|10:23:23.190184|S|250|1.16|0|250
A|WRN|20240715|10:23:23.190184|S|131|1.16|0|131
A|WRN|20240715|10:26:50.582064|S|100|1.16|0|100
A|WRN|20240715|10:26:50.723938|S|590|1.16|0|590
A|WRN|20240715|10:45:17.183991|E|200|1.15|0|200
A|WRN|20240715|11:41:04.719242|S|100|1.16|0|100
A|WRN|20240715|13:13:18.306755|S|400|1.16|0|400
A|WRN|20240715|13:13:18.306755|S|100|1.16|0|100
A|WRN|20240715|13:13:18.307022|S|389|1.16|0|389
A|WRN|20240715|13:13:18.307022|S|400|1.16|0|400
A|WRN|20240715|14:31:44.380711|S|100|1.16|0|100
A|WRN|20240715|14:31:44.380868|S|200|1.17|0|200
A|WRN|20240715|14:31:44.380868|S|100|1.17|0|100
A|WRN|20240715|14:31:44.648227|S|100|1.17|0|100
A|WRN|20240715|16:00:00.041100|S|74|1.19|66077|73
A|WS|20240715|10:30:57.536516|S|1|36.33|0|1
A|WS|20240715|14:25:05.356068|S|11|36.25|0|11
A|WS|20240715|15:14:59.906232|S|1|36.44|0|1
A|WS|20240715|15:43:16.786305|S|11|36|0|11
A|WS|20240715|15:56:45.018417|S|50|35.77|0|50
A|WSBC|20240715|10:55:29.539531|S|100|30.61|0|100
A|WSBC|20240715|12:22:14.872567|S|10|30.88|0|10
A|WSC|20240715|12:18:26.342051|S|100|38.82|0|100
A|WSC|20240715|12:36:03.974454|S|100|38.88|0|100
A|WSC|20240715|12:36:40.964450|S|100|38.88|0|100
A|WSC|20240715|12:36:41.823000|S|100|38.88|0|100
A|WSC|20240715|12:36:58.291917|S|13|38.89|0|13
A|WSC|20240715|12:39:57.337252|S|100|38.92|0|100
A|WSC|20240715|12:41:47.924275|S|100|38.92|0|100
A|WSC|20240715|12:52:51.367834|S|100|38.92|0|100
A|WSC|20240715|12:56:04.369724|S|72|38.92|0|72
A|WSC|20240715|12:57:53.191939|S|100|38.88|0|100
A|WSC|20240715|13:15:39.866822|S|100|38.83|0|100
A|WSC|20240715|13:15:39.867907|S|100|38.84|0|100
A|WSC|20240715|13:16:41.913203|S|1|38.83|0|1
A|WSC|20240715|13:24:47.153895|S|38|38.86|0|38
A|WSC|20240715|13:24:47.154259|S|38|38.86|0|38
A|WSC|20240715|13:39:44.838758|S|61|38.68|0|61
A|WSC|20240715|13:47:00.853396|S|94|38.69|0|94
A|WSC|20240715|13:48:17.022771|S|100|38.69|0|100
A|WSC|20240715|14:16:03.013093|S|100|38.75|0|100
A|WSC|20240715|14:35:56.559652|S|100|38.79|0|100
A|WSC|20240715|14:38:45.513320|S|100|38.79|0|100
A|WSC|20240715|14:40:08.998704|S|100|38.8|0|100
A|WSC|20240715|14:41:59.531826|S|100|38.86|0|100
A|WSC|20240715|14:43:09.134356|S|100|38.94|0|100
A|WSC|20240715|14:44:26.533060|S|100|38.97|0|100
A|WSC|20240715|14:47:01.178894|S|100|38.96|0|100
A|WSC|20240715|14:49:07.539545|S|100|38.99|0|100
A|WSC|20240715|14:52:37.472431|S|100|39.01|0|100
A|WSC|20240715|14:53:44.655834|S|100|39.01|0|100
A|WSC|20240715|14:54:12.882797|S|100|39.05|0|100
A|WSC|20240715|15:04:21.248520|S|100|39.02|0|100
A|WSC|20240715|15:07:23.014389|S|100|38.99|0|100
A|WSC|20240715|15:08:28.279647|S|100|39.03|0|100
A|WSC|20240715|15:12:04.549329|S|100|39.06|0|100
A|WSC|20240715|15:19:22.204609|S|100|39.11|0|100
A|WSC|20240715|15:23:16.909706|S|34|39.1|0|34
A|WSC|20240715|15:23:25.390646|S|66|39.1|0|66
A|WSC|20240715|15:49:58.768326|S|100|38.93|0|100
A|WSC|20240715|15:49:58.768629|S|100|38.93|0|100
A|WSC|20240715|15:50:04.101137|S|100|38.92|0|100
A|WSC|20240715|15:53:32.905413|S|95|38.93|0|95
A|WSC|20240715|15:53:37.350053|S|100|38.94|0|100
A|WSC|20240715|15:58:38.469486|S|72|38.88|0|72
A|WSFS|20240715|15:40:03.925943|S|5|50.93|0|5
A|WSFS|20240715|15:44:26.746511|S|10|51.16|0|10
A|WSFS|20240715|15:44:26.746512|S|10|51.16|0|10
A|WSFS|20240715|15:44:26.746512|S|10|51.16|0|10
A|WSM|20240715|09:30:58.722328|S|33|157.22|0|33
A|WSM|20240715|09:32:43.163596|S|100|154.88|0|100
A|WSM|20240715|09:38:03.081987|S|24|154.64|0|24
A|WSM|20240715|09:48:39.868708|S|100|154.73|0|100
A|WSM|20240715|11:29:46.449160|S|1|157.24|0|1
A|WSM|20240715|12:17:16.324976|S|100|157.28|0|100
A|WSM|20240715|12:17:16.325299|S|6|157.3|0|6
A|WSM|20240715|12:17:16.325344|S|2|157.3|0|2
A|WSM|20240715|12:17:16.327469|S|86|157.3|0|86
A|WSM|20240715|12:17:16.327501|S|6|157.3|0|6
A|WSM|20240715|12:22:26.741107|S|1|157.13|0|1
A|WSM|20240715|12:55:17.339301|S|17|156.54|0|17
A|WSM|20240715|12:55:17.339621|S|2|156.54|0|2
A|WSM|20240715|13:02:15.763153|S|19|156.07|0|19
A|WSM|20240715|13:30:14.974358|S|17|155.88|0|17
A|WSM|20240715|13:32:16.234498|S|16|155.7|0|16
A|WSM|20240715|13:32:30.265852|S|25|155.67|0|25
A|WSM|20240715|13:34:42.910327|S|19|155.48|0|19
A|WSM|20240715|13:44:35.696729|S|2|155.13|0|2
A|WSM|20240715|13:44:35.697590|S|100|155.17|0|100
A|WSM|20240715|13:44:35.697590|S|27|155.21|0|27
A|WSM|20240715|13:47:35.872592|S|13|155.04|0|13
A|WSM|20240715|13:48:42.893795|S|100|155.14|0|100
A|WSM|20240715|13:55:19.571660|S|3|155.38|0|3
A|WSM|20240715|13:55:19.572108|S|1|155.38|0|1
A|WSM|20240715|14:07:30.654129|S|30|155.17|0|30
A|WSM|20240715|15:17:47.486146|S|1|155.21|0|1
A|WSM|20240715|15:34:15.593151|S|1|155.17|0|1
A|WSM|20240715|15:37:21.769839|S|23|154.71|0|23
A|WSM|20240715|15:41:22.655600|S|1|154.53|0|1
A|WSM|20240715|15:43:11.483364|S|1|154.46|0|1
A|WSM|20240715|15:43:26.779521|S|1|154.5|0|1
A|WSM|20240715|15:50:45.524967|S|1|154.16|0|1
A|WSM|20240715|15:53:13.807574|S|1|153.78|0|1
A|WSM|20240715|15:54:18.007861|S|1|153.92|0|1
A|WSM|20240715|15:55:20.886822|S|1|154.32|0|1
A|WSM|20240715|15:56:05.647715|S|1|154.3|0|1
A|WSM|20240715|15:56:05.647715|S|99|154.26|0|99
A|WSM|20240715|15:56:05.647758|S|1|154.26|0|1
A|WSO|20240715|11:16:20.527449|S|10|503.09|0|10
A|WSR|20240715|09:38:07.543731|S|57|13.7|0|57
A|WSR|20240715|10:12:18.949150|S|48|13.69|0|48
A|WSR|20240715|10:12:18.949182|S|52|13.69|0|52
A|WSR|20240715|13:17:02.214675|S|5|13.73|0|5
A|WSR|20240715|15:32:17.621934|S|5|13.82|0|5
A|WSR|20240715|15:43:06.636872|S|100|13.85|0|100
A|WSR|20240715|15:47:11.306866|S|5|13.84|0|5
A|WSR|20240715|15:47:11.306866|S|5|13.84|0|5
A|WSR|20240715|15:47:11.306867|S|5|13.84|0|5
A|WSR|20240715|15:47:11.307620|S|100|13.84|0|100
A|WSR|20240715|15:53:14.462848|S|100|13.86|0|100
A|WSR|20240715|15:54:40.913709|S|100|13.86|0|100
A|WSR|20240715|15:58:11.499490|S|100|13.855|0|100
A|WST|20240715|12:45:13.912450|S|28|324.54|0|28
A|WST|20240715|12:46:38.618080|S|7|324.27|0|7
A|WST|20240715|13:11:08.735820|S|3|323.44|0|3
A|WST|20240715|14:46:30.160315|S|50|320.84|0|50
A|WST|20240715|14:47:30.602479|S|20|320.69|0|20
A|WST|20240715|14:55:13.183722|S|20|320.88|0|20
A|WST|20240715|15:00:57.779463|S|20|322.05|0|20
A|WST|20240715|15:02:28.572723|S|40|322.19|0|40
A|WST|20240715|15:02:45.039510|S|22|322.5|0|22
A|WST|20240715|15:02:45.039511|S|10|322.5|0|10
A|WST|20240715|15:02:45.039526|S|1|322.5|0|1
A|WST|20240715|15:02:45.039527|S|4|322.5|0|4
A|WST|20240715|15:02:45.039577|S|1|322.5|0|1
A|WST|20240715|15:02:45.039590|S|1|322.5|0|1
A|WST|20240715|15:02:45.039664|S|1|322.5|0|1
A|WST|20240715|15:02:45.331319|S|16|322.415|0|16
A|WST|20240715|15:14:49.594268|S|1|321.985|0|1
A|WST|20240715|15:15:16.738507|S|45|322.18|0|45
A|WST|20240715|15:15:16.738508|S|50|322.19|0|50
A|WST|20240715|15:15:47.427423|S|10|322.16|0|10
A|WST|20240715|15:26:04.898150|S|3|321.26|0|3
A|WT|20240715|14:12:40.312299|S|42|10.55|0|42
A|WT|20240715|14:13:45.468599|S|50|10.55|0|50
A|WT|20240715|14:18:53.579355|S|37|10.54|0|37
A|WT|20240715|14:18:53.579356|S|200|10.54|0|200
A|WT|20240715|14:18:53.579356|S|29|10.54|0|29
A|WT|20240715|14:33:29.508050|S|50|10.6|0|50
A|WT|20240715|14:33:29.508050|S|43|10.6|0|43
A|WT|20240715|14:34:21.795801|S|5|10.58|0|5
A|WT|20240715|14:34:21.795816|S|32|10.58|0|32
A|WT|20240715|15:41:21.682379|S|1|10.58|0|1
A|WTFC|20240715|09:32:34.214204|S|200|106.34|0|200
A|WTFC|20240715|15:23:51.852846|S|1|106.72|0|1
A|WTFC|20240715|15:30:45.389435|S|10|106.6|0|10
A|WTFC|20240715|15:30:45.389436|S|10|106.6|0|10
A|WTFC|20240715|15:32:25.254785|S|5|106.56|0|5
A|WTFC|20240715|15:43:54.180561|S|10|106.78|0|10
A|WTFCP|20240715|11:35:44.313589|S|14|24.71|0|14
A|WTFCP|20240715|11:41:10.443776|S|85|24.72|0|85
A|WTFCP|20240715|12:34:20.839037|S|100|24.72|0|100
A|WTFCP|20240715|12:40:02.963755|S|100|24.73|0|100
A|WTFCP|20240715|12:40:02.966708|S|97|24.73|0|97
A|WTFCP|20240715|12:50:34.905594|S|100|24.72|0|100
A|WTFCP|20240715|13:08:41.032434|S|100|24.73|0|100
A|WTFCP|20240715|13:08:41.032434|S|46|24.73|0|46
A|WTFCP|20240715|13:25:34.201388|S|100|24.72|0|100
A|WTFCP|20240715|14:42:41.683291|S|100|24.74|0|100
A|WTFCP|20240715|15:08:37.306633|S|100|24.72|0|100
A|WTFCP|20240715|15:47:01.896628|S|100|24.7|0|100
A|WTFCP|20240715|15:47:01.896629|S|11|24.7|0|11
A|WTFCP|20240715|15:47:01.896629|S|23|24.7|0|23
A|WTI|20240715|11:24:20.413773|S|100|2.455|0|100
A|WTI|20240715|11:47:30.922653|S|100|2.485|0|100
A|WTI|20240715|14:45:41.005050|S|12|2.5|0|12
A|WTI|20240715|15:23:57.407084|S|46|2.5|0|46
A|WTI|20240715|15:31:40.272325|S|300|2.5|0|300
A|WTI|20240715|15:51:45.360859|S|800|2.475|0|800
A|WTI|20240715|15:55:04.034133|S|10|2.475|0|10
A|WTI|20240715|15:55:18.474644|S|10|2.475|0|10
A|WTI|20240715|15:55:23.007862|S|100|2.475|0|100
A|WTI|20240715|15:55:41.511377|S|100|2.475|0|100
A|WTI|20240715|15:55:55.141799|S|100|2.475|0|100
A|WTI|20240715|15:55:56.174829|S|100|2.475|0|100
A|WTI|20240715|15:56:00.015055|S|100|2.475|0|100
A|WTI|20240715|15:56:18.268436|S|100|2.475|0|100
A|WTI|20240715|15:56:36.522503|S|100|2.475|0|100
A|WTI|20240715|15:57:32.032708|S|100|2.475|0|100
A|WTM|20240715|09:34:29.355736|S|1|1723.9|0|1
A|WTM|20240715|09:38:20.670432|S|1|1722.99|0|1
A|WTM|20240715|09:49:47.475066|S|2|1721|0|2
A|WTM|20240715|10:30:05.915940|S|2|1735.75|0|2
A|WTM|20240715|10:50:04.143081|S|1|1739.52|0|1
A|WTM|20240715|12:44:14.307247|S|10|1728.05|0|10
A|WTM|20240715|12:51:23.500797|S|1|1731.6|0|1
A|WTM|20240715|15:00:50.917475|S|1|1720.55|0|1
A|WTM|20240715|15:00:50.940992|S|1|1718.56|0|1
A|WTRG|20240715|11:10:06.813298|S|100|39.81|0|100
A|WTRG|20240715|12:00:31.788108|S|13|39.78|0|13
A|WTRG|20240715|12:27:00.126048|S|2|39.81|0|2
A|WTRG|20240715|12:30:43.103234|S|1|39.76|0|1
A|WTRG|20240715|14:00:07.076243|S|2|39.58|0|2
A|WTRG|20240715|14:22:34.679589|S|4|39.67|0|4
A|WTRG|20240715|15:12:47.095752|S|3|39.69|0|3
A|WTRG|20240715|15:44:10.724096|S|4|39.66|0|4
A|WTRG|20240715|15:47:02.626308|S|2|39.62|0|2
A|WTRG|20240715|15:57:30.952490|S|100|39.51|0|100
A|WTRG|20240715|15:58:24.333514|S|5|39.53|0|5
A|WTRG|20240715|15:58:41.976771|S|2|39.52|0|2
A|WTS|20240715|10:00:06.511876|S|62|191.17|0|62
A|WTS|20240715|10:00:06.517229|S|10|191.17|0|10
A|WTS|20240715|10:00:07.457918|S|28|191.17|0|28
A|WTS|20240715|10:57:21.926058|S|10|193.3|0|10
A|WTS|20240715|11:16:02.736445|S|6|193.48|0|6
A|WTS|20240715|11:21:15.035209|S|44|193.6|0|44
A|WTTR|20240715|11:20:02.948001|S|38|10.92|0|38
A|WTTR|20240715|13:09:07.868610|S|100|10.9|0|100
A|WTTR|20240715|13:21:19.130684|S|69|10.895|0|69
A|WTTR|20240715|14:24:11.856051|S|1|10.99|0|1
A|WTTR|20240715|15:21:26.738825|S|38|10.93|0|38
A|WTTR|20240715|15:30:42.874694|S|1|10.94|0|1
A|WTTR|20240715|15:58:49.479069|S|1|10.87|0|1
A|WTTR|20240715|15:58:49.479069|S|2|10.87|0|2
A|WTTR|20240715|15:58:49.479069|S|1|10.87|0|1
A|WTTR|20240715|15:58:49.479070|S|1|10.87|0|1
A|WTW|20240715|09:47:37.472218|S|60|264.51|0|60
A|WTW|20240715|15:51:48.827870|S|1|261.85|0|1
A|WU|20240715|09:52:58.580922|S|1|12.6|0|1
A|WU|20240715|09:54:15.176827|S|100|12.6|0|100
A|WU|20240715|10:02:26.333718|S|158|12.585|0|158
A|WU|20240715|10:25:27.668279|S|1|12.55|0|1
A|WU|20240715|10:36:46.209028|S|100|12.49|0|100
A|WU|20240715|10:55:58.616454|S|100|12.47|0|100
A|WU|20240715|11:02:00.464193|S|1|12.47|0|1
A|WU|20240715|11:34:04.103220|S|100|12.48|0|100
A|WU|20240715|11:56:44.687113|S|200|12.53|0|200
A|WU|20240715|11:56:44.687253|S|189|12.53|0|189
A|WU|20240715|12:00:17.638551|S|72|12.5|0|72
A|WU|20240715|12:16:49.667588|S|255|12.505|0|255
A|WU|20240715|12:24:39.099793|S|100|12.49|0|100
A|WU|20240715|12:24:39.099793|S|100|12.49|0|100
A|WU|20240715|12:30:45.456551|S|1|12.48|0|1
A|WU|20240715|12:32:50.193684|S|1|12.47|0|1
A|WU|20240715|12:32:50.194456|S|99|12.47|0|99
A|WU|20240715|13:05:50.068479|S|100|12.485|0|100
A|WU|20240715|14:00:16.684771|S|50|12.485|0|50
A|WU|20240715|14:13:13.213056|S|62|12.485|0|62
A|WU|20240715|14:20:51.991291|S|47|12.475|0|47
A|WU|20240715|14:31:37.353241|S|100|12.485|0|100
A|WU|20240715|14:50:59.229679|S|487|12.465|0|487
A|WU|20240715|15:06:06.809128|S|100|12.445|0|100
A|WU|20240715|15:26:19.327104|S|59|12.46|0|59
A|WU|20240715|15:26:20.745679|S|100|12.465|0|100
A|WU|20240715|15:38:40.877301|S|100|12.45|0|100
A|WU|20240715|15:44:25.827993|S|200|12.445|0|200
A|WU|20240715|15:47:08.936877|S|200|12.445|0|200
A|WU|20240715|15:47:22.784567|S|200|12.445|0|200
A|WU|20240715|15:48:35.046953|S|100|12.445|0|100
A|WU|20240715|15:50:01.020595|S|100|12.43|0|100
A|WU|20240715|15:50:39.091103|S|100|12.43|0|100
A|WU|20240715|15:51:01.547627|S|100|12.425|0|100
A|WU|20240715|15:53:46.391810|S|100|12.425|0|100
A|WU|20240715|15:53:46.391810|S|395|12.425|0|395
A|WU|20240715|15:53:46.391810|S|100|12.425|0|100
A|WU|20240715|15:55:33.837890|S|17|12.43|0|17
A|WU|20240715|15:55:45.304101|S|200|12.435|0|200
A|WU|20240715|15:56:25.474611|S|100|12.435|0|100
A|WU|20240715|15:56:47.765255|S|100|12.435|0|100
A|WU|20240715|15:56:53.782456|S|100|12.435|0|100
A|WU|20240715|15:56:55.633984|S|100|12.435|0|100
A|WU|20240715|15:57:25.791476|S|100|12.435|0|100
A|WU|20240715|15:58:43.696700|S|100|12.44|0|100
A|WU|20240715|15:58:43.746950|S|200|12.445|0|200
A|WU|20240715|15:58:43.838044|S|200|12.445|0|200
A|WU|20240715|15:59:13.399321|S|26|12.45|0|26
A|WU|20240715|15:59:26.512144|S|700|12.445|0|700
A|WU|20240715|15:59:26.512144|S|574|12.445|0|574
A|WU|20240715|15:59:27.513292|S|900|12.445|0|900
A|WU|20240715|15:59:27.513292|S|700|12.445|0|700
A|WU|20240715|15:59:27.513293|S|100|12.44|0|100
A|WU|20240715|15:59:29.954865|S|100|12.445|0|100
A|WU|20240715|15:59:30.975793|S|200|12.445|0|200
A|WU|20240715|15:59:31.026878|S|200|12.445|0|200
A|WULF|20240715|09:30:22.367832|S|100|5.71|0|100
A|WULF|20240715|09:31:11.149182|S|100|5.7|0|100
A|WULF|20240715|09:31:21.658069|S|100|5.72|0|100
A|WULF|20240715|09:31:55.987800|S|100|5.68|0|100
A|WULF|20240715|09:31:55.987866|S|300|5.68|0|300
A|WULF|20240715|09:31:55.987866|S|100|5.68|0|100
A|WULF|20240715|09:32:28.493657|S|100|5.68|0|100
A|WULF|20240715|09:33:40.692038|S|100|5.66|0|100
A|WULF|20240715|09:39:40.190789|S|100|5.63|0|100
A|WULF|20240715|09:48:11.213236|S|100|5.68|0|100
A|WULF|20240715|09:55:15.739123|S|100|5.69|0|100
A|WULF|20240715|09:55:46.753344|S|100|5.69|0|100
A|WULF|20240715|10:05:06.645678|S|100|5.65|0|100
A|WULF|20240715|10:11:52.841318|S|100|5.64|0|100
A|WULF|20240715|10:15:41.798170|S|11|5.67|0|11
A|WULF|20240715|10:23:52.509954|S|500|5.62|0|500
A|WULF|20240715|10:30:29.577656|S|100|5.69|0|100
A|WULF|20240715|10:32:31.021875|S|100|5.71|0|100
A|WULF|20240715|10:32:44.305105|S|100|5.71|0|100
A|WULF|20240715|10:42:57.971321|S|100|5.68|0|100
A|WULF|20240715|10:44:22.875232|S|1|5.65|0|1
A|WULF|20240715|10:44:28.619401|S|3|5.64|0|3
A|WULF|20240715|10:46:09.649879|S|100|5.64|0|100
A|WULF|20240715|10:50:06.394063|S|100|5.74|0|100
A|WULF|20240715|10:50:06.427092|S|100|5.74|0|100
A|WULF|20240715|10:50:57.649422|S|60|5.74|0|60
A|WULF|20240715|10:50:57.649477|S|40|5.74|0|40
A|WULF|20240715|10:51:06.277662|S|76|5.75|0|76
A|WULF|20240715|10:52:56.593840|S|100|5.775|0|100
A|WULF|20240715|10:52:57.544824|S|100|5.78|0|100
A|WULF|20240715|11:00:00.938729|S|100|5.84|0|100
A|WULF|20240715|11:00:23.883032|S|100|5.85|0|100
A|WULF|20240715|11:00:44.648996|S|111|5.845|0|111
A|WULF|20240715|11:13:00.409562|S|8|5.85|0|8
A|WULF|20240715|11:19:46.223943|S|100|5.8|0|100
A|WULF|20240715|11:21:57.416164|S|76|5.81|0|76
A|WULF|20240715|11:34:38.140282|S|45|5.87|0|45
A|WULF|20240715|11:34:45.062852|S|5|5.88|0|5
A|WULF|20240715|11:34:45.062853|S|5|5.88|0|5
A|WULF|20240715|11:37:30.487193|S|58|5.83|0|58
A|WULF|20240715|11:37:30.487639|S|42|5.83|0|42
A|WULF|20240715|11:58:30.502166|S|100|5.87|0|100
A|WULF|20240715|12:00:25.514847|S|100|5.87|0|100
A|WULF|20240715|12:11:17.053011|S|100|5.85|0|100
A|WULF|20240715|12:15:11.310940|S|100|5.82|0|100
A|WULF|20240715|12:17:31.647038|S|100|5.84|0|100
A|WULF|20240715|12:20:51.654434|S|41|5.8|0|41
A|WULF|20240715|12:20:51.654461|S|59|5.8|0|59
A|WULF|20240715|12:28:15.181930|S|100|5.86|0|100
A|WULF|20240715|12:43:29.457883|S|20|5.79|0|20
A|WULF|20240715|12:52:59.123313|S|100|5.785|0|100
A|WULF|20240715|12:54:42.135430|S|100|5.8|0|100
A|WULF|20240715|13:04:59.400578|S|100|5.68|0|100
A|WULF|20240715|13:09:15.822941|S|200|5.695|0|200
A|WULF|20240715|13:09:15.822941|S|100|5.7|0|100
A|WULF|20240715|13:13:04.729391|S|100|5.74|0|100
A|WULF|20240715|13:37:46.711904|S|315|5.77|0|315
A|WULF|20240715|14:15:38.961712|S|32|5.82|0|32
A|WULF|20240715|14:25:14.732106|S|100|5.85|0|100
A|WULF|20240715|14:45:37.105735|S|100|5.87|0|100
A|WULF|20240715|15:00:52.038074|S|723|5.895|0|723
A|WULF|20240715|15:00:52.038075|S|100|5.89|0|100
A|WULF|20240715|15:00:52.040733|S|100|5.88|0|100
A|WULF|20240715|15:28:45.390184|S|100|5.99|0|100
A|WULF|20240715|15:29:33.630505|S|100|6|0|100
A|WULF|20240715|15:31:53.920322|S|100|6.01|0|100
A|WULF|20240715|15:32:05.128146|S|83|5.99|0|83
A|WULF|20240715|15:32:05.128164|S|7|5.99|0|7
A|WULF|20240715|15:43:46.307014|S|100|5.96|0|100
A|WULF|20240715|15:49:22.089077|E|100|5.94|0|100
A|WULF|20240715|15:51:06.869866|S|100|5.96|0|100
A|WULF|20240715|15:52:42.518229|S|100|5.96|0|100
A|WULF|20240715|15:57:37.780835|S|600|5.99|0|600
A|WULF|20240715|15:57:37.780835|S|143|5.99|0|143
A|WVE|20240715|09:45:26.982566|S|1|5.7|0|1
A|WVE|20240715|10:37:02.716845|S|1|5.79|0|1
A|WVE|20240715|13:36:43.188919|S|100|5.76|0|100
A|WVE|20240715|15:42:12.673609|S|100|6.02|0|100
A|WW|20240715|10:35:14.292142|S|100|1.22|0|100
A|WW|20240715|10:35:14.298767|S|100|1.21|0|100
A|WW|20240715|11:25:01.315352|S|100|1.22|0|100
A|WW|20240715|11:39:21.827002|S|100|1.24|0|100
A|WW|20240715|13:35:39.753570|S|25|1.24|0|25
A|WW|20240715|13:35:39.753570|S|100|1.24|0|100
A|WW|20240715|13:38:21.009811|S|69|1.24|0|69
A|WW|20240715|14:24:12.806331|S|722|1.265|0|722
A|WW|20240715|14:31:05.170894|S|33|1.26|0|33
A|WW|20240715|15:57:35.782876|S|100|1.255|0|100
A|WWD|20240715|11:25:46.348524|S|6|180.11|0|6
A|WWD|20240715|14:19:44.379575|S|5|179.78|0|5
A|WWD|20240715|15:46:40.838822|S|5|179.18|0|5
A|WWR|20240715|09:30:00.031240|S|12145|.479|38590|34
A|WWR|20240715|09:33:46.372555|S|100|.4901|0|100
A|WWR|20240715|09:33:46.372555|S|223|.4901|0|223
A|WWR|20240715|10:23:38.334090|S|100|.4881|0|100
A|WWR|20240715|10:23:38.334091|S|100|.4881|0|100
A|WWR|20240715|10:23:38.351839|S|100|.4855|0|100
A|WWR|20240715|10:36:43.788888|S|100|.4941|0|100
A|WWR|20240715|11:01:48.208514|S|100|.4945|0|100
A|WWR|20240715|11:01:48.208515|S|100|.4945|0|100
A|WWR|20240715|11:01:48.277432|S|100|.4948|0|100
A|WWR|20240715|11:18:01.509404|S|1|.495|0|1
A|WWR|20240715|11:18:01.509404|S|100|.495|0|100
A|WWR|20240715|12:39:53.602446|S|100|.505|0|100
A|WWR|20240715|13:55:55.162344|S|100|.501|0|100
A|WWR|20240715|14:00:41.485268|S|1|.501|0|1
A|WWR|20240715|14:00:50.689338|S|100|.501|0|100
A|WWR|20240715|14:02:20.755751|S|14|.49|0|14
A|WWR|20240715|14:15:40.050871|S|27|.49|0|27
A|WWR|20240715|15:24:20.585444|S|100|.4872|0|100
A|WWR|20240715|15:24:56.436669|S|100|.4872|0|100
A|WWR|20240715|15:24:56.437464|S|100|.4872|0|100
A|WWR|20240715|15:24:56.437464|S|10|.4872|0|10
A|WWR|20240715|15:41:05.358771|S|40|.49|0|40
A|WWR|20240715|15:42:07.337835|S|100|.4881|0|100
A|WWR|20240715|15:47:07.611969|S|10|.4881|0|10
A|WWR|20240715|15:51:45.823337|S|2|.4881|0|2
A|WWR|20240715|15:58:49.379746|S|100|.4892|0|100
A|WWR|20240715|15:58:49.379747|S|400|.4892|0|400
A|WWR|20240715|15:58:49.382193|S|100|.4892|0|100
A|WWR|20240715|15:58:49.382193|S|200|.4892|0|200
A|WWW|20240715|09:40:01.773905|S|1|12.54|0|1
A|WWW|20240715|10:22:19.100934|S|21|12.73|0|21
A|WWW|20240715|10:22:19.100935|S|17|12.73|0|17
A|WWW|20240715|10:49:37.986822|S|3|12.65|0|3
A|WWW|20240715|11:31:14.458808|S|31|12.78|0|31
A|WWW|20240715|11:40:24.372327|S|51|12.78|0|51
A|WWW|20240715|11:45:40.072735|S|24|12.77|0|24
A|WWW|20240715|12:00:07.453567|S|5|12.79|0|5
A|WWW|20240715|12:00:07.453628|S|42|12.79|0|42
A|WWW|20240715|12:29:20.360281|S|100|12.69|0|100
A|WWW|20240715|13:00:07.983832|S|100|12.68|0|100
A|WWW|20240715|13:43:48.081683|S|44|12.71|0|44
A|WWW|20240715|14:30:31.097566|S|100|12.82|0|100
A|WWW|20240715|14:37:47.777803|S|100|12.79|0|100
A|WWW|20240715|15:22:28.503621|S|36|12.81|0|36
A|WWW|20240715|15:22:28.503685|S|64|12.81|0|64
A|WWW|20240715|15:32:07.501043|S|10|12.79|0|10
A|WWW|20240715|15:32:07.501044|S|5|12.79|0|5
A|WWW|20240715|15:33:27.563001|S|10|12.79|0|10
A|WWW|20240715|15:36:48.184474|S|10|12.79|0|10
A|WWW|20240715|15:36:48.184474|S|3|12.79|0|3
A|WWW|20240715|15:40:02.164160|S|5|12.79|0|5
A|WWW|20240715|15:43:48.405518|S|100|12.77|0|100
A|WWW|20240715|15:44:55.310603|S|5|12.77|0|5
A|WWW|20240715|15:44:55.310604|S|1|12.77|0|1
A|WWW|20240715|15:44:55.310604|S|94|12.77|0|94
A|WWW|20240715|15:45:51.613887|S|100|12.77|0|100
A|WWW|20240715|15:45:51.613887|S|1|12.77|0|1
A|WWW|20240715|15:51:40.719294|S|1|12.76|0|1
A|WWW|20240715|15:52:22.569652|S|1|12.75|0|1
A|WWW|20240715|15:52:59.679679|S|1|12.73|0|1
A|WWW|20240715|15:52:59.679679|S|99|12.73|0|99
A|WWW|20240715|15:55:18.578918|S|100|12.75|0|100
A|WWW|20240715|15:55:22.364594|S|100|12.74|0|100
A|WWW|20240715|15:56:07.379308|S|10|12.74|0|10
A|WWW|20240715|15:56:47.430238|S|100|12.73|0|100
A|WWW|20240715|15:58:03.430687|S|11|12.74|0|11
A|WY|20240715|09:50:08.405211|S|100|29.28|0|100
A|WY|20240715|09:50:08.405236|S|100|29.28|0|100
A|WY|20240715|10:32:51.897652|S|7|29.14|0|7
A|WY|20240715|10:33:12.102497|S|10|29.15|0|10
A|WY|20240715|11:08:30.207257|S|3|29.16|0|3
A|WY|20240715|11:08:30.207289|S|5|29.16|0|5
A|WY|20240715|11:08:30.207289|S|15|29.16|0|15
A|WY|20240715|11:10:52.406880|S|19|29.16|0|19
A|WY|20240715|11:17:47.115737|S|6|29.17|0|6
A|WY|20240715|11:17:47.115738|S|7|29.17|0|7
A|WY|20240715|11:19:09.483399|S|4|29.18|0|4
A|WY|20240715|11:19:42.774249|S|2|29.19|0|2
A|WY|20240715|11:19:42.774249|S|4|29.19|0|4
A|WY|20240715|11:20:37.849278|S|14|29.2|0|14
A|WY|20240715|11:20:37.849278|S|16|29.2|0|16
A|WY|20240715|11:21:01.255521|S|54|29.21|0|54
A|WY|20240715|11:23:01.098534|S|30|29.25|0|30
A|WY|20240715|11:25:00.405886|S|36|29.27|0|36
A|WY|20240715|11:25:00.405886|S|18|29.27|0|18
A|WY|20240715|12:07:36.561699|S|18|29.22|0|18
A|WY|20240715|12:07:47.164661|S|14|29.23|0|14
A|WY|20240715|12:17:56.779335|S|10|29.24|0|10
A|WY|20240715|12:17:56.779335|S|20|29.24|0|20
A|WY|20240715|12:18:13.269541|S|5|29.24|0|5
A|WY|20240715|12:36:45.312030|S|16|29.14|0|16
A|WY|20240715|12:38:28.991964|S|8|29.15|0|8
A|WY|20240715|12:39:24.755365|S|7|29.16|0|7
A|WY|20240715|12:41:42.008192|S|55|29.13|0|55
A|WY|20240715|13:07:04.337599|S|3|29.08|0|3
A|WY|20240715|13:11:39.013714|S|17|29.16|0|17
A|WY|20240715|13:30:18.656032|S|5|29.16|0|5
A|WY|20240715|13:33:53.969208|S|52|29.12|0|52
A|WY|20240715|13:34:22.022994|S|10|29.11|0|10
A|WY|20240715|13:37:30.885647|S|1|29.11|0|1
A|WY|20240715|14:20:32.126969|S|1|29.04|0|1
A|WY|20240715|14:33:59.408151|S|1|29.06|0|1
A|WY|20240715|14:35:52.112198|S|100|29.04|0|100
A|WY|20240715|14:52:52.730812|S|200|28.96|0|200
A|WYNN|20240715|09:30:19.268724|S|100|86.1|0|100
A|WYNN|20240715|09:30:19.268790|S|100|86.1|0|100
A|WYNN|20240715|09:33:06.829193|S|100|86.38|0|100
A|WYNN|20240715|09:33:06.830727|S|700|86.44|0|700
A|WYNN|20240715|10:18:48.809891|S|3|86.07|0|3
A|WYNN|20240715|11:00:16.845859|S|1|85.32|0|1
A|WYNN|20240715|12:36:20.422234|S|10|84.63|0|10
A|WYNN|20240715|15:16:20.026498|S|3|84.61|0|3
A|WYNN|20240715|15:16:21.306465|S|2|84.61|0|2
A|WYNN|20240715|15:30:21.521248|S|1|84.43|0|1
A|WYNN|20240715|15:30:46.012462|S|5|84.42|0|5
A|WYNN|20240715|15:32:07.982572|S|1|84.39|0|1
A|WYNN|20240715|15:41:21.856117|S|1|84.4|0|1
A|WYNN|20240715|15:42:05.039972|S|55|84.44|0|55
A|WYNN|20240715|15:42:05.039972|S|45|84.44|0|45
A|WYNN|20240715|15:42:10.810355|S|55|84.42|0|55
A|WYNN|20240715|15:42:53.558372|S|10|84.38|0|10
A|WYNN|20240715|15:47:03.443324|S|32|84.38|0|32
A|WYNN|20240715|15:54:40.037097|S|200|84.63|0|200
A|WYNN|20240715|15:54:50.007821|S|100|84.63|0|100
A|WYY|20240715|09:30:00.036195|E|1585|4.02|37373|140
A|WYY|20240715|09:30:00.036195|S|1585|4.02|37373|90
A|WYY|20240715|09:41:55.976508|S|100|4.05|0|100
A|WYY|20240715|10:00:31.137980|S|77|4.02|0|77
A|WYY|20240715|10:13:28.173508|S|77|4.02|0|77
A|WYY|20240715|10:28:13.225397|S|77|4.03|0|77
A|WYY|20240715|10:52:49.389350|S|77|4.05|0|77
A|WYY|20240715|10:53:03.042203|S|11|4.09|0|11
A|WYY|20240715|11:15:46.324907|S|1|4.1|0|1
A|WYY|20240715|11:57:16.194813|S|100|4.1|0|100
A|WYY|20240715|11:57:16.201540|S|1190|4.09|0|1190
A|WYY|20240715|11:57:16.204059|S|100|4.06|0|100
A|WYY|20240715|11:57:16.204676|S|2|4.05|0|2
A|WYY|20240715|12:01:33.161334|S|7|4.01|0|7
A|WYY|20240715|12:11:06.642354|S|100|4.03|0|100
A|WYY|20240715|12:20:50.023540|S|100|4.05|0|100
A|WYY|20240715|12:20:50.023656|S|100|4.05|0|100
A|WYY|20240715|12:20:50.023867|S|100|4.05|0|100
A|WYY|20240715|12:37:25.736240|S|100|4.12|0|100
A|WYY|20240715|12:46:02.820808|S|100|4.06|0|100
A|WYY|20240715|14:16:02.419450|S|77|4.01|0|77
A|WYY|20240715|15:07:38.244866|S|100|4.02|0|100
A|WYY|20240715|15:09:51.707626|S|67|4.02|0|67
A|WYY|20240715|15:59:45.198228|S|62|4.02|0|62
A|WYY|20240715|15:59:45.198229|S|15|4.02|0|15
A|X|20240715|09:43:59.480431|S|1|40|0|1
A|X|20240715|09:43:59.480431|S|2|40|0|2
A|X|20240715|10:18:07.136250|S|155|39.83|0|155
A|X|20240715|10:18:07.136266|S|86|39.83|0|86
A|X|20240715|10:18:51.044875|S|100|39.78|0|100
A|X|20240715|10:18:51.044907|S|100|39.78|0|100
A|X|20240715|15:39:47.893997|S|1|38.52|0|1
A|X|20240715|15:42:39.565025|S|1|38.52|0|1
A|X|20240715|15:42:39.565025|S|1|38.52|0|1
A|X|20240715|15:44:37.522199|S|100|38.59|0|100
A|X|20240715|15:48:21.028362|S|100|38.59|0|100
A|X|20240715|15:49:53.342249|S|1|38.55|0|1
A|X|20240715|15:50:42.840495|S|1|38.53|0|1
A|X|20240715|15:50:42.840495|S|1|38.53|0|1
A|X|20240715|15:51:05.279915|S|100|38.53|0|100
A|X|20240715|15:51:05.279942|S|26|38.53|0|26
A|X|20240715|15:51:05.279942|S|100|38.53|0|100
A|X|20240715|15:51:05.280007|S|74|38.53|0|74
A|X|20240715|15:53:14.815833|S|2|38.61|0|2
A|X|20240715|15:53:14.815833|S|3|38.61|0|3
A|X|20240715|15:53:28.318452|S|100|38.65|0|100
A|X|20240715|15:54:03.843975|S|4|38.64|0|4
A|X|20240715|15:55:15.860863|S|100|38.67|0|100
A|X|20240715|15:55:25.931478|S|9|38.66|0|9
A|X|20240715|15:57:13.192756|S|2|38.67|0|2
A|X|20240715|15:57:13.192756|S|3|38.67|0|3
A|X|20240715|15:57:28.753544|S|1|38.64|0|1
A|X|20240715|15:57:59.916166|S|100|38.62|0|100
A|X|20240715|15:57:59.916219|S|100|38.62|0|100
A|X|20240715|15:58:52.009421|S|1|38.62|0|1
A|X|20240715|15:58:52.009421|S|8|38.62|0|8
A|X|20240715|15:59:04.347762|S|100|38.58|0|100
A|XAR|20240715|15:12:02.434997|E|200|145.32|0|200
A|XAR|20240715|15:59:38.766739|E|2|144.97|0|2
A|XBI|20240715|09:31:08.021413|S|100|98.98|0|100
A|XBI|20240715|09:31:16.008055|S|100|98.96|0|100
A|XBI|20240715|09:34:22.247353|S|1|98.82|0|1
A|XBI|20240715|09:34:23.957397|S|1|98.79|0|1
A|XBI|20240715|09:37:13.040097|S|100|98.92|0|100
A|XBI|20240715|09:46:16.335802|S|13|99.27|0|13
A|XBI|20240715|09:46:21.634116|S|1|99.29|0|1
A|XBI|20240715|10:00:20.170925|S|100|99.62|0|100
A|XBI|20240715|10:06:04.461238|S|100|99.58|0|100
A|XBI|20240715|10:08:30.455027|S|100|99.65|0|100
A|XBI|20240715|10:09:00.755951|S|1|99.52|0|1
A|XBI|20240715|10:11:30.717871|S|100|99.61|0|100
A|XBI|20240715|10:17:39.079385|S|100|99.53|0|100
A|XBI|20240715|10:22:22.187838|S|93|99.65|0|93
A|XBI|20240715|10:22:22.188346|S|7|99.65|0|7
A|XBI|20240715|10:26:49.086141|S|100|99.71|0|100
A|XBI|20240715|10:31:30.200392|S|100|99.63|0|100
A|XBI|20240715|10:31:32.330606|S|100|99.63|0|100
A|XBI|20240715|10:32:04.704403|S|100|99.62|0|100
A|XBI|20240715|10:32:21.336377|S|100|99.62|0|100
A|XBI|20240715|10:33:12.302068|S|100|99.74|0|100
A|XBI|20240715|10:34:22.324305|S|100|99.775|0|100
A|XBI|20240715|10:35:05.048333|S|100|99.74|0|100
A|XBI|20240715|10:35:07.764704|S|100|99.73|0|100
A|XBI|20240715|10:35:07.801249|S|100|99.7|0|100
A|XBI|20240715|10:35:07.811760|S|100|99.7|0|100
A|XBI|20240715|10:46:34.054995|S|100|99.37|0|100
A|XBI|20240715|10:55:57.035583|S|100|99.485|0|100
A|XBI|20240715|11:18:28.730033|S|200|99.63|0|200
A|XBI|20240715|11:18:28.737777|S|8|99.635|0|8
A|XBI|20240715|11:19:17.501023|S|100|99.64|0|100
A|XBI|20240715|11:19:20.745325|S|100|99.63|0|100
A|XBI|20240715|11:21:42.108621|S|1|99.81|0|1
A|XBI|20240715|11:25:45.603605|S|100|99.84|0|100
A|XBI|20240715|11:28:32.916633|S|100|99.7|0|100
A|XBI|20240715|11:36:53.131002|S|100|99.63|0|100
A|XBI|20240715|11:39:15.727223|S|51|99.76|0|51
A|XBI|20240715|11:41:06.585681|S|38|99.75|0|38
A|XBI|20240715|11:41:11.907780|S|100|99.75|0|100
A|XBI|20240715|11:48:03.452226|S|1|99.88|0|1
A|XBI|20240715|11:51:54.701991|S|100|99.965|0|100
A|XBI|20240715|11:52:01.223688|S|100|99.99|0|100
A|XBI|20240715|11:52:01.236120|S|100|100|0|100
A|XBI|20240715|11:59:21.354298|S|100|100.07|0|100
A|XBI|20240715|11:59:25.941743|S|100|100.07|0|100
A|XBI|20240715|11:59:37.123123|S|100|100.07|0|100
A|XBI|20240715|11:59:49.845127|S|100|100.04|0|100
A|XBI|20240715|11:59:52.136358|S|100|100.04|0|100
A|XBI|20240715|12:00:00.928551|S|100|100.02|0|100
A|XBI|20240715|12:00:07.260999|S|100|100.03|0|100
A|XBI|20240715|12:00:11.042327|S|1|100|0|1
A|XBI|20240715|12:00:11.514861|S|100|100|0|100
A|XBI|20240715|12:00:12.207395|S|100|100.02|0|100
A|XBI|20240715|12:00:13.755480|S|100|100|0|100
A|XBI|20240715|12:00:14.541364|S|100|100|0|100
A|XBI|20240715|12:01:21.400370|S|100|100.02|0|100
A|XBI|20240715|12:01:40.282684|S|100|100.01|0|100
A|XBI|20240715|12:02:02.608343|S|100|100.01|0|100
A|XBI|20240715|12:02:48.829137|S|100|100.01|0|100
A|XBI|20240715|12:04:46.123279|S|84|99.95|0|84
A|XBI|20240715|12:04:46.123294|S|16|99.95|0|16
A|XBI|20240715|12:05:28.363369|S|100|99.87|0|100
A|XBI|20240715|12:05:43.567927|S|100|99.825|0|100
A|XBI|20240715|12:05:47.539021|S|100|99.8|0|100
A|XBI|20240715|12:05:53.886601|S|200|99.82|0|200
A|XBI|20240715|12:07:39.793829|S|100|99.87|0|100
A|XBI|20240715|12:08:38.188520|S|100|99.83|0|100
A|XBI|20240715|12:11:38.965106|S|200|99.67|0|200
A|XBI|20240715|12:11:56.909225|S|100|99.67|0|100
A|XBI|20240715|12:14:01.041497|S|100|99.63|0|100
A|XBI|20240715|12:15:08.798029|S|100|99.54|0|100
A|XBI|20240715|12:16:20.081351|S|100|99.46|0|100
A|XBI|20240715|12:17:02.193639|S|100|99.58|0|100
A|XBI|20240715|12:23:29.953412|S|100|99.54|0|100
A|XBI|20240715|12:32:52.149809|S|1|99.32|0|1
A|XBI|20240715|12:35:05.167181|S|92|99.41|0|92
A|XBI|20240715|12:40:22.209788|S|100|99.44|0|100
A|XBI|20240715|13:00:49.189196|S|1|99.28|0|1
A|XBI|20240715|13:01:42.406130|S|100|99.23|0|100
A|XBI|20240715|13:07:39.404299|S|100|99.57|0|100
A|XBI|20240715|13:08:18.634870|S|22|99.6|0|22
A|XBI|20240715|13:19:01.251802|S|8|99.61|0|8
A|XBI|20240715|13:19:01.252241|S|92|99.61|0|92
A|XBI|20240715|13:23:32.420611|S|10|99.73|0|10
A|XBI|20240715|13:32:06.568820|S|1|99.56|0|1
A|XBI|20240715|13:32:16.251317|S|1|99.54|0|1
A|XBI|20240715|13:33:50.265917|S|100|99.45|0|100
A|XBI|20240715|13:33:53.977784|S|100|99.45|0|100
A|XBI|20240715|13:38:22.839881|S|12|99.4|0|12
A|XBI|20240715|13:38:22.839904|S|88|99.4|0|88
A|XBI|20240715|13:41:48.928402|S|100|99.37|0|100
A|XBI|20240715|13:55:31.375931|S|200|99.67|0|200
A|XBI|20240715|13:55:31.404188|S|100|99.67|0|100
A|XBI|20240715|14:23:42.344806|S|100|99.9|0|100
A|XBI|20240715|14:32:22.048505|S|100|100.02|0|100
A|XBI|20240715|14:37:26.211903|S|1|99.97|0|1
A|XBI|20240715|14:44:21.981324|S|100|100.02|0|100
A|XBI|20240715|14:46:16.830888|S|100|100.02|0|100
A|XBI|20240715|14:46:48.302961|S|3|100.02|0|3
A|XBI|20240715|14:47:13.405509|S|100|100.04|0|100
A|XBI|20240715|14:47:20.227254|S|100|100.01|0|100
A|XBI|20240715|14:49:25.260597|S|100|100|0|100
A|XBI|20240715|14:49:31.503515|S|100|100|0|100
A|XBI|20240715|14:56:19.200165|S|9|99.98|0|9
A|XBI|20240715|14:59:35.440014|S|100|99.97|0|100
A|XBI|20240715|15:01:04.662209|S|1|99.98|0|1
A|XBI|20240715|15:03:39.649136|S|100|99.94|0|100
A|XBI|20240715|15:03:40.296457|S|36|99.94|0|36
A|XBI|20240715|15:03:40.647834|S|64|99.94|0|64
A|XBI|20240715|15:03:40.647834|S|100|99.94|0|100
A|XBI|20240715|15:03:40.647916|S|100|99.94|0|100
A|XBI|20240715|15:03:40.648395|S|100|99.94|0|100
A|XBI|20240715|15:03:40.649469|S|44|99.94|0|44
A|XBI|20240715|15:06:20.052544|S|100|99.96|0|100
A|XBI|20240715|15:07:14.012777|S|100|100.03|0|100
A|XBI|20240715|15:11:46.503528|S|10|100.1|0|10
A|XBI|20240715|15:18:35.162099|S|40|100.13|0|40
A|XBI|20240715|15:18:35.162236|S|51|100.13|0|51
A|XBI|20240715|15:20:07.564891|S|100|100.21|0|100
A|XBI|20240715|15:20:12.873117|S|11|100.2|0|11
A|XBI|20240715|15:20:20.637359|S|14|100.21|0|14
A|XBI|20240715|15:20:20.637464|S|8|100.21|0|8
A|XBI|20240715|15:23:45.990377|S|100|100.36|0|100
A|XBI|20240715|15:24:20.273315|S|100|100.39|0|100
A|XBI|20240715|15:25:34.722720|S|100|100.32|0|100
A|XBI|20240715|15:31:06.359109|S|100|100.2|0|100
A|XBI|20240715|15:51:47.720309|S|1|99.86|0|1
A|XBI|20240715|15:51:47.720309|S|1|99.86|0|1
A|XBI|20240715|15:53:37.243158|S|1|99.76|0|1
A|XBI|20240715|15:55:09.409927|S|1094|99.9|0|1094
A|XBI|20240715|15:55:09.409958|S|1006|99.9|0|1006
A|XBI|20240715|15:56:50.183700|S|200|99.89|0|200
A|XBI|20240715|15:57:06.664798|S|700|99.86|0|700
A|XBI|20240715|15:57:06.689981|S|73|99.86|0|73
A|XBI|20240715|15:57:06.738212|S|279|99.86|0|279
A|XBI|20240715|15:57:06.738435|S|248|99.86|0|248
A|XBI|20240715|15:58:25.440480|S|100|99.89|0|100
A|XBI|20240715|15:58:28.207100|S|100|99.88|0|100
A|XBI|20240715|15:58:43.689314|S|1|99.84|0|1
A|XDSQ|20240715|14:11:19.074919|S|100|33.97|0|100
A|XDTE|20240715|13:09:43.349269|S|10|53.24|0|10
A|XDTE|20240715|13:24:04.076589|S|36|53.26|0|36
A|XEL|20240715|10:01:07.488053|S|1|53.46|0|1
A|XEL|20240715|10:01:20.187837|S|99|53.46|0|99
A|XEL|20240715|11:23:35.933284|S|39|53.15|0|39
A|XEL|20240715|11:23:35.933335|S|61|53.15|0|61
A|XEL|20240715|11:50:20.298653|S|64|53.08|0|64
A|XEL|20240715|11:50:20.298692|S|36|53.08|0|36
A|XEL|20240715|13:58:49.720064|S|2|53.37|0|2
A|XEL|20240715|15:10:18.257803|S|44|53.22|0|44
A|XEL|20240715|15:31:29.654703|S|5|53.16|0|5
A|XEL|20240715|15:54:40.066152|S|99|53.19|0|99
A|XEL|20240715|15:57:43.006970|S|175|53.2|0|175
A|XENE|20240715|14:04:44.300949|S|27|43.06|0|27
A|XENE|20240715|15:53:00.031979|S|100|42.05|0|100
A|XERS|20240715|09:35:44.614286|S|6|2.41|0|6
A|XERS|20240715|11:01:02.956176|S|1|2.42|0|1
A|XERS|20240715|11:45:10.915928|S|100|2.44|0|100
A|XERS|20240715|12:28:22.386959|S|100|2.41|0|100
A|XERS|20240715|12:28:22.386959|S|100|2.41|0|100
A|XERS|20240715|12:35:12.602067|S|200|2.385|0|200
A|XERS|20240715|13:01:08.937491|S|5|2.39|0|5
A|XERS|20240715|13:06:20.976340|S|200|2.395|0|200
A|XERS|20240715|13:21:35.280533|S|100|2.45|0|100
A|XERS|20240715|14:03:49.605097|S|100|2.47|0|100
A|XERS|20240715|14:22:18.127447|S|200|2.475|0|200
A|XERS|20240715|14:22:18.127495|S|7|2.47|0|7
A|XERS|20240715|15:37:07.375018|S|11|2.49|0|11
A|XERS|20240715|15:37:51.761227|S|1|2.49|0|1
A|XERS|20240715|15:38:16.087689|S|1|2.49|0|1
A|XERS|20240715|15:55:25.574695|S|100|2.48|0|100
A|XES|20240715|12:21:55.081103|S|20|95.75|0|20
A|XFLT|20240715|10:09:28.271739|S|100|7.06|0|100
A|XFLT|20240715|13:27:52.115199|S|100|7.07|0|100
A|XFLT|20240715|13:27:52.634519|S|100|7.07|0|100
A|XFLT|20240715|13:27:53.185623|S|16|7.07|0|16
A|XFLT|20240715|15:57:38.952013|S|100|7.06|0|100
A|XFLT|20240715|15:58:16.038119|S|100|7.06|0|100
A|XFOR|20240715|11:06:49.924433|S|100|.7057|0|100
A|XFOR|20240715|11:20:10.237919|S|100|.7061|0|100
A|XFOR|20240715|13:05:46.351845|S|30|.6897|0|30
A|XFOR|20240715|13:06:50.524844|S|70|.6897|0|70
A|XFOR|20240715|13:06:50.524844|S|24|.6916|0|24
A|XFOR|20240715|13:06:50.524866|S|76|.6916|0|76
A|XHB|20240715|09:32:07.552312|S|34|108.82|0|34
A|XHB|20240715|09:32:07.552340|S|66|108.82|0|66
A|XHB|20240715|09:32:13.950018|S|100|108.8|0|100
A|XHB|20240715|09:32:13.950018|S|100|108.79|0|100
A|XHB|20240715|09:33:58.528119|S|100|108.98|0|100
A|XHB|20240715|09:35:57.737049|S|100|108.96|0|100
A|XHB|20240715|09:36:58.801425|S|100|108.92|0|100
A|XHB|20240715|09:38:16.711191|S|100|109.03|0|100
A|XHB|20240715|09:38:16.711635|S|100|109.04|0|100
A|XHB|20240715|09:42:47.937120|S|100|109.11|0|100
A|XHB|20240715|09:53:58.769234|S|100|109.1|0|100
A|XHB|20240715|09:54:09.488071|E|8|109.13|0|8
A|XHB|20240715|09:54:11.318288|E|100|109.17|0|100
A|XHB|20240715|09:59:30.706795|S|100|109|0|100
A|XHB|20240715|10:07:23.468319|S|100|109.16|0|100
A|XHB|20240715|10:12:38.635162|E|196|109.25|0|196
A|XHB|20240715|10:12:38.635864|E|4|109.25|0|4
A|XHB|20240715|10:21:43.812367|S|100|109.4|0|100
A|XHB|20240715|10:21:43.907617|S|100|109.41|0|100
A|XHB|20240715|10:25:58.035713|S|100|109.5|0|100
A|XHB|20240715|10:29:25.953996|S|100|109.41|0|100
A|XHB|20240715|10:29:25.953997|S|2|109.41|0|2
A|XHB|20240715|10:30:10.002229|S|100|109.39|0|100
A|XHB|20240715|10:42:36.496024|S|200|109.55|0|200
A|XHB|20240715|10:43:18.323257|S|99|109.53|0|99
A|XHB|20240715|10:52:40.708829|S|100|109.83|0|100
A|XHB|20240715|10:53:45.312270|S|100|109.82|0|100
A|XHB|20240715|11:14:20.590213|S|100|109.9|0|100
A|XHB|20240715|11:21:45.301139|S|38|110.25|0|38
A|XHB|20240715|11:23:37.744100|S|100|110.23|0|100
A|XHB|20240715|11:23:37.744835|S|100|110.23|0|100
A|XHB|20240715|11:23:57.759003|S|100|110.23|0|100
A|XHB|20240715|11:24:00.764977|S|100|110.23|0|100
A|XHB|20240715|11:24:01.767074|S|100|110.21|0|100
A|XHB|20240715|11:24:01.767829|S|100|110.22|0|100
A|XHB|20240715|11:24:01.769072|S|100|110.22|0|100
A|XHB|20240715|11:24:01.769072|S|100|110.23|0|100
A|XHB|20240715|11:29:41.868575|S|100|110.23|0|100
A|XHB|20240715|11:29:43.878598|S|100|110.22|0|100
A|XHB|20240715|11:29:43.880592|S|100|110.23|0|100
A|XHB|20240715|11:33:52.787449|S|100|110.12|0|100
A|XHB|20240715|11:38:51.821492|S|100|110.23|0|100
A|XHB|20240715|11:49:35.460165|S|100|110.3|0|100
A|XHB|20240715|11:53:54.896151|S|100|110.39|0|100
A|XHB|20240715|11:58:16.892278|S|100|110.49|0|100
A|XHB|20240715|12:04:44.223561|S|3|110.43|0|3
A|XHB|20240715|12:10:13.426692|S|100|110.38|0|100
A|XHB|20240715|12:17:02.457251|S|100|110.16|0|100
A|XHB|20240715|12:32:51.349077|S|100|109.92|0|100
A|XHB|20240715|12:42:00.663925|S|100|110.13|0|100
A|XHB|20240715|13:02:26.333413|S|100|109.64|0|100
A|XHB|20240715|13:22:36.210176|S|100|109.71|0|100
A|XHB|20240715|13:44:55.337339|S|100|109.16|0|100
A|XHB|20240715|13:52:38.477908|S|100|109.09|0|100
A|XHB|20240715|13:55:26.465119|S|100|109.25|0|100
A|XHB|20240715|14:18:09.485540|S|34|109.28|0|34
A|XHB|20240715|14:18:13.384112|S|66|109.28|0|66
A|XHB|20240715|14:49:23.542064|S|100|109.4|0|100
A|XHB|20240715|14:49:23.544624|S|100|109.4|0|100
A|XHB|20240715|14:59:06.990929|S|25|109.31|0|25
A|XHB|20240715|15:07:27.804566|S|9|109.31|0|9
A|XHB|20240715|15:11:37.269663|S|1|109.38|0|1
A|XHB|20240715|15:11:37.269670|S|1|109.38|0|1
A|XHB|20240715|15:18:28.455173|S|100|109.4|0|100
A|XHB|20240715|15:26:20.504137|S|100|109.3|0|100
A|XHB|20240715|15:27:54.236596|S|25|109.34|0|25
A|XHB|20240715|15:28:36.047614|S|100|109.32|0|100
A|XHB|20240715|15:37:49.142791|S|100|109.21|0|100
A|XHB|20240715|15:40:56.510270|S|100|108.98|0|100
A|XHB|20240715|15:40:56.512664|S|100|108.98|0|100
A|XHB|20240715|15:40:56.515688|S|100|108.98|0|100
A|XHB|20240715|15:40:56.517338|S|100|108.98|0|100
A|XHB|20240715|15:41:05.877738|S|100|108.96|0|100
A|XHB|20240715|15:49:55.131269|S|100|108.77|0|100
A|XHB|20240715|15:52:49.117504|S|100|108.54|0|100
A|XHB|20240715|15:54:13.855896|S|100|108.63|0|100
A|XHB|20240715|15:54:13.858218|S|100|108.62|0|100
A|XHB|20240715|15:54:13.859514|S|100|108.62|0|100
A|XHB|20240715|15:54:13.860869|S|100|108.61|0|100
A|XHB|20240715|15:55:18.583314|S|100|108.72|0|100
A|XHB|20240715|15:56:00.338030|S|100|108.73|0|100
A|XHB|20240715|15:56:16.314260|S|100|108.73|0|100
A|XHB|20240715|15:57:05.228611|S|100|108.73|0|100
A|XHB|20240715|15:58:01.054168|S|100|108.73|0|100
A|XHB|20240715|15:58:03.437257|S|100|108.73|0|100
A|XHB|20240715|15:58:04.050715|S|100|108.74|0|100
A|XHB|20240715|15:58:04.051226|S|100|108.74|0|100
A|XHB|20240715|15:58:29.840671|S|100|108.75|0|100
A|XHLF|20240715|15:25:33.164579|S|100|50.205|0|100
A|XHLF|20240715|15:25:33.164579|S|24|50.205|0|24
A|XHLF|20240715|15:25:33.164579|S|100|50.205|0|100
A|XHLF|20240715|15:38:31.090103|S|100|50.205|0|100
A|XHLF|20240715|15:38:31.090103|S|171|50.205|0|171
A|XHR|20240715|11:27:06.256507|S|1|14.45|0|1
A|XHR|20240715|12:28:19.032647|S|1|14.46|0|1
A|XHR|20240715|12:28:19.032648|S|2|14.46|0|2
A|XHR|20240715|12:28:19.032648|S|1|14.46|0|1
A|XHR|20240715|12:56:33.921758|S|5|14.39|0|5
A|XHR|20240715|13:00:30.384334|S|1|14.39|0|1
A|XHR|20240715|13:39:03.475216|S|15|14.39|0|15
A|XHR|20240715|13:59:43.857033|S|1|14.41|0|1
A|XHR|20240715|14:17:07.923943|S|2|14.42|0|2
A|XHR|20240715|14:17:07.923961|S|3|14.42|0|3
A|XHR|20240715|14:48:29.177377|S|67|14.43|0|67
A|XHR|20240715|14:48:29.177445|S|33|14.43|0|33
A|XHR|20240715|15:02:57.505536|S|2|14.44|0|2
A|XHR|20240715|15:15:59.016163|S|25|14.47|0|25
A|XHR|20240715|15:15:59.016183|S|75|14.47|0|75
A|XHR|20240715|15:25:26.597341|S|21|14.47|0|21
A|XHR|20240715|15:55:07.262262|S|14|14.46|0|14
A|XLB|20240715|09:30:30.019043|S|300|90.49|0|300
A|XLB|20240715|09:30:30.051690|S|400|90.5|0|400
A|XLB|20240715|09:30:30.054148|S|74|90.51|0|74
A|XLB|20240715|09:30:30.054286|S|126|90.51|0|126
A|XLB|20240715|09:35:01.287423|S|16|90.21|0|16
A|XLB|20240715|09:35:10.080936|S|4|90.18|0|4
A|XLB|20240715|09:36:15.885459|S|200|90.22|0|200
A|XLB|20240715|09:42:48.009379|S|13|90.33|0|13
A|XLB|20240715|09:44:52.007877|S|6|90.39|0|6
A|XLB|20240715|09:44:57.056770|S|27|90.41|0|27
A|XLB|20240715|09:54:37.197128|S|4|90.56|0|4
A|XLB|20240715|09:54:41.727600|S|19|90.57|0|19
A|XLB|20240715|09:54:47.476689|S|18|90.55|0|18
A|XLB|20240715|10:01:08.889584|S|31|90.46|0|31
A|XLB|20240715|10:05:46.005912|S|1|90.47|0|1
A|XLB|20240715|10:06:45.162348|S|1|90.48|0|1
A|XLB|20240715|10:08:06.134859|S|1|90.55|0|1
A|XLB|20240715|10:08:06.134859|S|4|90.55|0|4
A|XLB|20240715|10:09:10.856083|S|1|90.51|0|1
A|XLB|20240715|10:12:05.408619|S|2|90.55|0|2
A|XLB|20240715|10:21:27.312721|S|3|90.62|0|3
A|XLB|20240715|10:22:43.820619|S|300|90.66|0|300
A|XLB|20240715|10:26:13.143622|S|1|90.65|0|1
A|XLB|20240715|10:28:55.168148|S|100|90.61|0|100
A|XLB|20240715|10:29:36.972260|S|10|90.62|0|10
A|XLB|20240715|10:31:11.190077|S|1|90.66|0|1
A|XLB|20240715|10:40:49.716552|S|200|90.57|0|200
A|XLB|20240715|10:44:32.601409|S|3|90.61|0|3
A|XLB|20240715|10:49:48.350213|S|2|90.625|0|2
A|XLB|20240715|10:54:21.076234|S|6|90.7|0|6
A|XLB|20240715|10:57:04.343012|S|300|90.7|0|300
A|XLB|20240715|11:07:59.364259|S|17|90.79|0|17
A|XLB|20240715|11:28:59.309797|S|100|90.7|0|100
A|XLB|20240715|11:33:56.140491|S|300|90.66|0|300
A|XLB|20240715|11:43:58.774832|S|71|90.825|0|71
A|XLB|20240715|11:52:30.075999|S|3|90.83|0|3
A|XLB|20240715|11:54:41.742541|S|5|90.85|0|5
A|XLB|20240715|11:55:49.152092|S|1|90.87|0|1
A|XLB|20240715|11:56:57.802477|S|23|90.87|0|23
A|XLB|20240715|12:03:53.671620|S|1|90.78|0|1
A|XLB|20240715|12:05:00.660129|S|3|90.74|0|3
A|XLB|20240715|12:11:56.872778|S|300|90.82|0|300
A|XLB|20240715|12:14:05.450659|S|10|90.85|0|10
A|XLB|20240715|12:21:25.062851|S|100|90.82|0|100
A|XLB|20240715|12:45:34.291961|S|200|90.74|0|200
A|XLB|20240715|12:45:34.301368|S|300|90.74|0|300
A|XLB|20240715|12:45:34.529226|S|100|90.74|0|100
A|XLB|20240715|12:51:09.809820|S|10|90.7|0|10
A|XLB|20240715|12:52:23.017214|S|4|90.69|0|4
A|XLB|20240715|12:53:32.012701|S|5|90.7|0|5
A|XLB|20240715|12:55:15.134957|S|3|90.72|0|3
A|XLB|20240715|13:07:42.633995|S|4|90.63|0|4
A|XLB|20240715|13:08:36.806558|S|300|90.63|0|300
A|XLB|20240715|13:09:49.984009|S|4|90.635|0|4
A|XLB|20240715|13:17:02.031378|S|1|90.6|0|1
A|XLB|20240715|13:21:34.622805|S|14|90.59|0|14
A|XLB|20240715|13:21:34.622805|S|2|90.59|0|2
A|XLB|20240715|13:24:27.258552|S|1|90.625|0|1
A|XLB|20240715|13:25:36.076261|S|23|90.63|0|23
A|XLB|20240715|13:32:52.903420|S|1|90.45|0|1
A|XLB|20240715|13:36:00.672272|S|1|90.41|0|1
A|XLB|20240715|13:38:30.886197|S|1|90.4|0|1
A|XLB|20240715|13:38:30.886197|S|1|90.4|0|1
A|XLB|20240715|13:38:30.886197|S|1|90.4|0|1
A|XLB|20240715|13:39:30.787894|S|3|90.405|0|3
A|XLB|20240715|13:40:39.479674|S|5|90.42|0|5
A|XLB|20240715|13:41:00.764062|S|1|90.42|0|1
A|XLB|20240715|13:41:16.484655|S|5|90.41|0|5
A|XLB|20240715|13:41:19.133387|S|3|90.41|0|3
A|XLB|20240715|13:52:38.477950|S|400|90.39|0|400
A|XLB|20240715|13:54:25.169468|S|3|90.43|0|3
A|XLB|20240715|14:13:26.097153|S|1|90.4|0|1
A|XLB|20240715|14:15:26.162256|S|3|90.4|0|3
A|XLB|20240715|14:24:34.286736|S|2|90.47|0|2
A|XLB|20240715|14:37:09.910208|S|17|90.48|0|17
A|XLB|20240715|14:37:09.910208|S|1|90.48|0|1
A|XLB|20240715|14:45:12.023737|S|8|90.46|0|8
A|XLB|20240715|14:51:10.545008|S|100|90.43|0|100
A|XLB|20240715|15:03:13.852330|S|100|90.4|0|100
A|XLB|20240715|15:03:48.791309|S|2|90.42|0|2
A|XLB|20240715|15:05:32.456191|S|17|90.42|0|17
A|XLB|20240715|15:11:09.647744|S|5|90.4|0|5
A|XLB|20240715|15:30:37.468864|S|100|90.375|0|100
A|XLB|20240715|15:36:01.014200|S|10|90.41|0|10
A|XLB|20240715|15:36:01.014200|S|5|90.41|0|5
A|XLB|20240715|15:36:01.014201|S|5|90.41|0|5
A|XLB|20240715|15:37:09.572404|S|300|90.39|0|300
A|XLB|20240715|15:41:01.157906|S|100|90.34|0|100
A|XLB|20240715|15:42:48.148878|S|200|90.31|0|200
A|XLB|20240715|15:45:00.017045|S|1|90.26|0|1
A|XLB|20240715|15:47:09.684721|S|100|90.2|0|100
A|XLB|20240715|15:47:45.007484|S|125|90.2|0|125
A|XLB|20240715|15:47:46.069934|S|125|90.2|0|125
A|XLB|20240715|15:47:48.847631|S|125|90.2|0|125
A|XLB|20240715|15:47:50.983046|S|100|90.2|0|100
A|XLB|20240715|15:51:11.219323|S|100|90.15|0|100
A|XLB|20240715|15:51:15.726915|S|19|90.16|0|19
A|XLB|20240715|15:51:28.933125|S|100|90.16|0|100
A|XLB|20240715|15:51:53.945576|S|5|90.12|0|5
A|XLC|20240715|09:30:30.229160|S|100|86.34|0|100
A|XLC|20240715|09:32:32.247823|S|200|86.38|0|200
A|XLC|20240715|09:33:51.857735|S|100|86.45|0|100
A|XLC|20240715|09:37:09.969914|S|87|86.36|0|87
A|XLC|20240715|09:37:09.970051|S|13|86.36|0|13
A|XLC|20240715|09:38:31.917467|S|8|86.51|0|8
A|XLC|20240715|09:38:58.836097|S|9|86.55|0|9
A|XLC|20240715|09:40:16.741037|S|3|86.56|0|3
A|XLC|20240715|09:42:19.728778|S|1|86.52|0|1
A|XLC|20240715|09:42:31.650916|S|1|86.52|0|1
A|XLC|20240715|09:43:39.749757|S|1|86.49|0|1
A|XLC|20240715|09:43:42.943098|S|18|86.49|0|18
A|XLC|20240715|09:43:54.094841|S|39|86.43|0|39
A|XLC|20240715|09:48:00.672105|S|100|86.43|0|100
A|XLC|20240715|09:50:35.368986|S|100|86.54|0|100
A|XLC|20240715|09:50:41.053431|S|1|86.51|0|1
A|XLC|20240715|09:51:04.549974|S|100|86.53|0|100
A|XLC|20240715|09:51:42.070840|S|6|86.51|0|6
A|XLC|20240715|09:55:00.079033|S|100|86.57|0|100
A|XLC|20240715|09:55:40.507482|S|100|86.6|0|100
A|XLC|20240715|09:57:25.090116|S|100|86.57|0|100
A|XLC|20240715|09:57:54.726835|S|100|86.57|0|100
A|XLC|20240715|09:59:49.409246|S|100|86.62|0|100
A|XLC|20240715|10:00:49.574127|S|100|86.66|0|100
A|XLC|20240715|10:02:20.230658|S|100|86.62|0|100
A|XLC|20240715|10:24:56.210376|S|100|86.8|0|100
A|XLC|20240715|10:24:56.210881|S|72|86.8|0|72
A|XLC|20240715|10:32:50.671134|S|25|86.925|0|25
A|XLC|20240715|10:51:03.827125|S|100|87.01|0|100
A|XLC|20240715|10:53:16.499914|S|100|86.96|0|100
A|XLC|20240715|11:13:28.453364|S|200|87.17|0|200
A|XLC|20240715|11:17:44.081449|S|100|87.17|0|100
A|XLC|20240715|11:19:11.115017|S|158|87.205|0|158
A|XLC|20240715|11:19:11.115018|S|100|87.2|0|100
A|XLC|20240715|11:19:11.119164|S|158|87.195|0|158
A|XLC|20240715|11:19:11.119164|S|100|87.19|0|100
A|XLC|20240715|11:19:11.121424|S|100|87.19|0|100
A|XLC|20240715|11:19:12.016556|S|33|87.2|0|33
A|XLC|20240715|11:19:36.258116|S|100|87.2|0|100
A|XLC|20240715|11:35:02.363649|S|100|86.98|0|100
A|XLC|20240715|11:53:45.234972|S|1|86.97|0|1
A|XLC|20240715|11:53:54.965609|S|13|86.97|0|13
A|XLC|20240715|11:53:54.965609|S|11|86.97|0|11
A|XLC|20240715|11:54:30.131694|S|100|86.965|0|100
A|XLC|20240715|12:05:27.582455|S|2|86.93|0|2
A|XLC|20240715|12:08:55.555208|S|100|86.88|0|100
A|XLC|20240715|12:11:33.583995|S|100|86.85|0|100
A|XLC|20240715|12:11:56.872743|S|100|86.84|0|100
A|XLC|20240715|12:19:51.235206|S|3|86.85|0|3
A|XLC|20240715|12:19:51.235206|S|3|86.85|0|3
A|XLC|20240715|13:03:59.370395|S|100|86.77|0|100
A|XLC|20240715|13:07:10.001148|S|100|86.88|0|100
A|XLC|20240715|13:17:11.232701|S|100|86.835|0|100
A|XLC|20240715|13:17:11.232723|S|58|86.835|0|58
A|XLC|20240715|13:17:11.232723|S|42|86.84|0|42
A|XLC|20240715|13:17:11.232955|S|58|86.84|0|58
A|XLC|20240715|13:48:52.358066|S|10|86.61|0|10
A|XLC|20240715|13:54:44.957559|S|100|86.6|0|100
A|XLC|20240715|14:11:11.866734|S|20|86.55|0|20
A|XLC|20240715|14:32:30.982671|S|75|86.69|0|75
A|XLC|20240715|14:39:38.182825|S|8|86.66|0|8
A|XLC|20240715|14:50:00.143162|S|5|86.62|0|5
A|XLC|20240715|14:53:06.489579|S|10|86.61|0|10
A|XLC|20240715|14:55:28.414527|S|81|86.56|0|81
A|XLC|20240715|14:55:28.414603|S|19|86.56|0|19
A|XLC|20240715|15:05:01.015171|S|13|86.62|0|13
A|XLC|20240715|15:07:31.619926|S|17|86.625|0|17
A|XLC|20240715|15:09:19.412061|S|100|86.675|0|100
A|XLC|20240715|15:09:31.811337|S|26|86.67|0|26
A|XLC|20240715|15:11:09.167043|S|21|86.67|0|21
A|XLC|20240715|15:21:39.147244|S|20|86.64|0|20
A|XLC|20240715|15:22:57.356344|S|1|86.66|0|1
A|XLC|20240715|15:22:57.356444|S|2|86.66|0|2
A|XLC|20240715|15:23:05.242133|S|1|86.66|0|1
A|XLC|20240715|15:23:08.604435|S|1|86.66|0|1
A|XLC|20240715|15:23:08.906470|S|1|86.66|0|1
A|XLC|20240715|15:23:09.853197|S|1|86.66|0|1
A|XLC|20240715|15:23:23.850351|S|1|86.66|0|1
A|XLC|20240715|15:23:23.955586|S|1|86.66|0|1
A|XLC|20240715|15:24:04.121651|S|19|86.67|0|19
A|XLC|20240715|15:24:04.271767|S|1|86.67|0|1
A|XLC|20240715|15:24:04.577231|S|1|86.67|0|1
A|XLC|20240715|15:24:16.972209|S|100|86.67|0|100
A|XLC|20240715|15:24:18.387364|S|22|86.67|0|22
A|XLC|20240715|15:36:34.070082|S|25|86.65|0|25
A|XLC|20240715|15:39:27.195915|S|31|86.615|0|31
A|XLC|20240715|15:39:35.551462|S|20|86.595|0|20
A|XLC|20240715|15:46:21.518757|S|21|86.495|0|21
A|XLC|20240715|15:47:46.871377|S|20|86.47|0|20
A|XLC|20240715|15:47:53.562957|S|20|86.46|0|20
A|XLC|20240715|15:50:00.009021|S|20|86.46|0|20
A|XLC|20240715|15:51:34.339474|S|20|86.4|0|20
A|XLC|20240715|15:51:47.620040|S|100|86.38|0|100
A|XLC|20240715|15:53:35.100348|S|33|86.4|0|33
A|XLC|20240715|15:55:19.301987|S|100|86.53|0|100
A|XLC|20240715|15:55:50.228514|S|100|86.49|0|100
A|XLE|20240715|09:30:29.097558|S|90|91.3|0|90
A|XLE|20240715|09:31:38.034688|S|100|91.14|0|100
A|XLE|20240715|09:31:38.131724|S|100|91.15|0|100
A|XLE|20240715|09:32:01.471563|S|68|91.13|0|68
A|XLE|20240715|09:32:01.471656|S|32|91.13|0|32
A|XLE|20240715|09:41:05.781353|S|1|90.95|0|1
A|XLE|20240715|09:41:14.069124|S|100|90.93|0|100
A|XLE|20240715|09:41:55.881347|S|100|90.945|0|100
A|XLE|20240715|09:42:02.527053|S|65|90.925|0|65
A|XLE|20240715|09:42:30.994246|S|100|90.97|0|100
A|XLE|20240715|09:43:00.904230|S|100|90.99|0|100
A|XLE|20240715|09:44:00.139720|S|100|91|0|100
A|XLE|20240715|09:44:02.593917|S|17|91|0|17
A|XLE|20240715|09:44:09.129031|S|17|90.97|0|17
A|XLE|20240715|09:45:00.579720|S|95|91.04|0|95
A|XLE|20240715|09:45:04.944903|S|17|91.03|0|17
A|XLE|20240715|09:45:24.799966|S|100|91.03|0|100
A|XLE|20240715|09:45:25.795442|S|1|91.03|0|1
A|XLE|20240715|09:45:25.856378|S|16|91.03|0|16
A|XLE|20240715|09:47:34.034037|S|100|90.84|0|100
A|XLE|20240715|09:48:30.694270|S|100|90.86|0|100
A|XLE|20240715|09:50:15.036195|S|13|91.04|0|13
A|XLE|20240715|09:52:12.683010|S|100|90.99|0|100
A|XLE|20240715|09:54:42.918133|S|100|91.15|0|100
A|XLE|20240715|09:55:26.114498|S|18|91.13|0|18
A|XLE|20240715|09:55:37.706737|S|100|91.12|0|100
A|XLE|20240715|09:59:02.174075|S|100|91.34|0|100
A|XLE|20240715|10:01:16.546050|S|100|91.3|0|100
A|XLE|20240715|10:01:20.013760|S|54|91.3|0|54
A|XLE|20240715|10:01:52.205821|S|1|91.32|0|1
A|XLE|20240715|10:02:17.693963|S|1|91.36|0|1
A|XLE|20240715|10:02:17.694181|S|5|91.36|0|5
A|XLE|20240715|10:02:31.834169|S|100|91.35|0|100
A|XLE|20240715|10:04:42.008810|S|12|91.33|0|12
A|XLE|20240715|10:04:52.153080|S|22|91.35|0|22
A|XLE|20240715|10:04:52.153081|S|1|91.35|0|1
A|XLE|20240715|10:07:59.817657|S|18|91.33|0|18
A|XLE|20240715|10:08:32.402646|S|100|91.33|0|100
A|XLE|20240715|10:08:38.098759|S|100|91.32|0|100
A|XLE|20240715|10:08:49.010239|S|2|91.32|0|2
A|XLE|20240715|10:10:03.323133|S|22|91.32|0|22
A|XLE|20240715|10:10:37.222456|S|55|91.34|0|55
A|XLE|20240715|10:10:37.222953|S|45|91.34|0|45
A|XLE|20240715|10:10:39.251060|S|3|91.34|0|3
A|XLE|20240715|10:10:41.470532|S|84|91.32|0|84
A|XLE|20240715|10:14:26.241545|S|100|91.21|0|100
A|XLE|20240715|10:15:00.090584|S|100|91.23|0|100
A|XLE|20240715|10:15:32.334517|S|100|91.32|0|100
A|XLE|20240715|10:22:04.271899|S|100|91.54|0|100
A|XLE|20240715|10:22:10.969066|S|100|91.58|0|100
A|XLE|20240715|10:24:16.059299|S|2|91.55|0|2
A|XLE|20240715|10:28:23.639562|S|100|91.545|0|100
A|XLE|20240715|10:29:56.011547|S|100|91.445|0|100
A|XLE|20240715|10:34:25.415322|S|5|91.42|0|5
A|XLE|20240715|10:34:33.969329|S|4|91.45|0|4
A|XLE|20240715|10:35:42.591573|S|2|91.42|0|2
A|XLE|20240715|10:37:07.029418|S|100|91.365|0|100
A|XLE|20240715|10:39:33.153908|S|100|91.37|0|100
A|XLE|20240715|10:39:33.358207|S|100|91.37|0|100
A|XLE|20240715|10:46:50.796182|S|100|91.44|0|100
A|XLE|20240715|10:47:04.816329|S|100|91.43|0|100
A|XLE|20240715|10:48:12.001814|S|100|91.47|0|100
A|XLE|20240715|10:54:32.466079|S|100|91.72|0|100
A|XLE|20240715|10:55:31.394189|S|64|91.81|0|64
A|XLE|20240715|10:57:14.838344|S|100|91.85|0|100
A|XLE|20240715|10:58:48.856365|S|100|91.945|0|100
A|XLE|20240715|10:59:25.255617|S|100|91.9|0|100
A|XLE|20240715|11:03:01.052656|S|2|92.05|0|2
A|XLE|20240715|11:04:45.940592|S|100|92.09|0|100
A|XLE|20240715|11:05:22.216888|S|100|92.13|0|100
A|XLE|20240715|11:05:32.423977|S|7|92.13|0|7
A|XLE|20240715|11:06:30.449763|S|3|92.07|0|3
A|XLE|20240715|11:06:30.449863|S|100|92.07|0|100
A|XLE|20240715|11:06:30.449863|S|5|92.07|0|5
A|XLE|20240715|11:06:44.489218|S|100|92.04|0|100
A|XLE|20240715|11:07:11.520570|S|100|92.08|0|100
A|XLE|20240715|11:07:14.515207|S|100|92.09|0|100
A|XLE|20240715|11:07:19.847108|S|100|92.07|0|100
A|XLE|20240715|11:07:19.847133|S|7|92.07|0|7
A|XLE|20240715|11:10:35.441974|S|100|92.14|0|100
A|XLE|20240715|11:10:41.453471|S|100|92.18|0|100
A|XLE|20240715|11:10:48.711558|S|100|92.19|0|100
A|XLE|20240715|11:10:55.910207|S|100|92.21|0|100
A|XLE|20240715|11:11:32.619671|S|100|92.18|0|100
A|XLE|20240715|11:11:39.619339|S|100|92.18|0|100
A|XLE|20240715|11:12:49.460515|S|100|92.23|0|100
A|XLE|20240715|11:15:17.382769|S|100|92.24|0|100
A|XLE|20240715|11:16:32.003088|S|1|92.27|0|1
A|XLE|20240715|11:17:09.113863|S|100|92.29|0|100
A|XLE|20240715|11:18:58.101077|S|100|92.14|0|100
A|XLE|20240715|11:20:18.996709|S|100|92.1|0|100
A|XLE|20240715|11:23:00.056400|S|300|92.02|0|300
A|XLE|20240715|11:23:07.225269|S|100|92.02|0|100
A|XLE|20240715|11:23:24.928317|S|100|92.04|0|100
A|XLE|20240715|11:29:22.986622|S|100|92.04|0|100
A|XLE|20240715|11:29:29.102937|S|17|92.03|0|17
A|XLE|20240715|11:29:38.674352|S|100|92|0|100
A|XLE|20240715|11:31:25.697774|S|100|91.95|0|100
A|XLE|20240715|11:32:34.588252|S|100|91.93|0|100
A|XLE|20240715|11:33:02.927489|S|100|91.96|0|100
A|XLE|20240715|11:36:37.233994|S|100|92.1|0|100
A|XLE|20240715|11:38:47.196164|S|100|92.17|0|100
A|XLE|20240715|11:41:09.775794|S|19|92.23|0|19
A|XLE|20240715|11:42:26.038910|S|100|92.33|0|100
A|XLE|20240715|11:44:04.250717|S|100|92.41|0|100
A|XLE|20240715|11:44:06.906989|S|395|92.4|0|395
A|XLE|20240715|11:45:01.361825|S|100|92.43|0|100
A|XLE|20240715|11:45:01.366584|S|100|92.44|0|100
A|XLE|20240715|11:48:00.647203|S|100|92.47|0|100
A|XLE|20240715|11:49:57.385075|S|100|92.4|0|100
A|XLE|20240715|11:54:33.376458|S|100|92.53|0|100
A|XLE|20240715|11:56:13.736079|S|100|92.52|0|100
A|XLE|20240715|11:57:24.713439|S|100|92.5|0|100
A|XLE|20240715|11:57:31.717065|S|100|92.49|0|100
A|XLE|20240715|11:57:31.717085|S|100|92.49|0|100
A|XLE|20240715|12:00:39.292800|S|100|92.34|0|100
A|XLE|20240715|12:06:18.578750|S|300|92.34|0|300
A|XLE|20240715|12:07:12.089624|S|100|92.39|0|100
A|XLE|20240715|12:07:32.494125|S|100|92.44|0|100
A|XLE|20240715|12:08:07.786393|S|100|92.46|0|100
A|XLE|20240715|12:09:38.071930|S|100|92.5|0|100
A|XLE|20240715|12:11:56.872750|S|100|92.555|0|100
A|XLE|20240715|12:11:56.873077|S|100|92.555|0|100
A|XLE|20240715|12:11:56.873287|S|48|92.555|0|48
A|XLE|20240715|12:13:09.601255|S|100|92.565|0|100
A|XLE|20240715|12:15:17.019417|S|100|92.53|0|100
A|XLE|20240715|12:17:03.532985|S|100|92.45|0|100
A|XLE|20240715|12:17:50.633876|S|100|92.45|0|100
A|XLE|20240715|12:18:50.945840|S|2|92.47|0|2
A|XLE|20240715|12:19:33.838905|S|76|92.54|0|76
A|XLE|20240715|12:19:33.838905|S|24|92.54|0|24
A|XLE|20240715|12:19:33.927892|S|44|92.54|0|44
A|XLE|20240715|12:21:30.080835|S|100|92.58|0|100
A|XLE|20240715|12:22:38.780673|S|100|92.52|0|100
A|XLE|20240715|12:23:15.294314|S|100|92.52|0|100
A|XLE|20240715|12:23:29.953428|S|100|92.515|0|100
A|XLE|20240715|12:23:29.953812|S|100|92.515|0|100
A|XLE|20240715|12:23:29.953865|S|48|92.515|0|48
A|XLE|20240715|12:23:29.953866|S|52|92.515|0|52
A|XLE|20240715|12:23:29.953891|S|100|92.515|0|100
A|XLE|20240715|12:23:29.953921|S|48|92.515|0|48
A|XLE|20240715|12:23:31.114339|S|400|92.525|0|400
A|XLE|20240715|12:25:54.009950|S|2|92.5|0|2
A|XLE|20240715|12:26:54.560122|S|21|92.51|0|21
A|XLE|20240715|12:27:35.159910|S|97|92.52|0|97
A|XLE|20240715|12:27:35.908100|S|100|92.52|0|100
A|XLE|20240715|12:29:16.440443|S|77|92.53|0|77
A|XLE|20240715|12:29:16.494866|S|100|92.51|0|100
A|XLE|20240715|12:30:09.169151|S|100|92.51|0|100
A|XLE|20240715|12:37:28.509244|S|100|92.45|0|100
A|XLE|20240715|12:45:00.936226|S|100|92.6|0|100
A|XLE|20240715|12:45:00.936241|S|100|92.6|0|100
A|XLE|20240715|12:45:00.936242|S|93|92.6|0|93
A|XLE|20240715|12:46:17.977195|S|13|92.47|0|13
A|XLE|20240715|12:47:18.423106|S|94|92.5|0|94
A|XLE|20240715|12:47:36.058279|S|68|92.47|0|68
A|XLE|20240715|12:49:07.391945|S|100|92.49|0|100
A|XLE|20240715|12:49:50.869937|S|100|92.42|0|100
A|XLE|20240715|12:50:00.484017|S|100|92.41|0|100
A|XLE|20240715|12:50:43.750922|S|100|92.39|0|100
A|XLE|20240715|12:56:17.822488|S|100|92.48|0|100
A|XLE|20240715|13:01:19.498257|S|47|92.43|0|47
A|XLE|20240715|13:01:27.883413|S|100|92.43|0|100
A|XLE|20240715|13:02:33.017507|S|100|92.37|0|100
A|XLE|20240715|13:02:52.186071|S|5|92.37|0|5
A|XLE|20240715|13:04:56.589382|S|30|92.42|0|30
A|XLE|20240715|13:05:19.037594|S|100|92.43|0|100
A|XLE|20240715|13:06:25.203638|S|100|92.41|0|100
A|XLE|20240715|13:12:01.617894|S|100|92.4|0|100
A|XLE|20240715|13:12:46.950351|S|67|92.39|0|67
A|XLE|20240715|13:16:53.978894|S|100|92.38|0|100
A|XLE|20240715|13:17:11.233022|S|100|92.345|0|100
A|XLE|20240715|13:19:30.368958|S|100|92.31|0|100
A|XLE|20240715|13:25:35.189008|S|100|92.35|0|100
A|XLE|20240715|13:29:43.678827|S|100|92.27|0|100
A|XLE|20240715|13:35:00.032308|S|100|92.21|0|100
A|XLE|20240715|13:35:44.672531|S|2|92.22|0|2
A|XLE|20240715|13:35:44.672834|S|98|92.22|0|98
A|XLE|20240715|13:48:22.609620|S|100|92.15|0|100
A|XLE|20240715|13:49:09.031282|S|10|92.13|0|10
A|XLE|20240715|13:54:56.206924|S|100|92.2|0|100
A|XLE|20240715|13:55:44.937830|S|100|92.23|0|100
A|XLE|20240715|13:55:44.964122|S|100|92.24|0|100
A|XLE|20240715|13:55:44.966720|S|31|92.24|0|31
A|XLE|20240715|13:55:45.609848|S|100|92.23|0|100
A|XLE|20240715|13:56:00.302732|S|100|92.23|0|100
A|XLE|20240715|13:56:32.881614|S|3|92.19|0|3
A|XLE|20240715|13:56:42.440926|S|100|92.2|0|100
A|XLE|20240715|14:05:46.020180|S|84|92.045|0|84
A|XLE|20240715|14:05:46.020180|S|100|92.045|0|100
A|XLE|20240715|14:06:34.154599|S|48|92.095|0|48
A|XLE|20240715|14:06:34.344233|S|8|92.095|0|8
A|XLE|20240715|14:06:34.344233|S|90|92.095|0|90
A|XLE|20240715|14:06:34.344243|S|5|92.095|0|5
A|XLE|20240715|14:06:34.344277|S|3|92.095|0|3
A|XLE|20240715|14:06:34.345826|S|57|92.095|0|57
A|XLE|20240715|14:06:34.850386|S|35|92.095|0|35
A|XLE|20240715|14:06:35.250985|S|100|92.095|0|100
A|XLE|20240715|14:06:35.250996|S|100|92.095|0|100
A|XLE|20240715|14:06:35.251435|S|100|92.095|0|100
A|XLE|20240715|14:06:35.252248|S|100|92.095|0|100
A|XLE|20240715|14:06:35.252268|S|100|92.095|0|100
A|XLE|20240715|14:06:35.253010|S|100|92.095|0|100
A|XLE|20240715|14:06:35.253185|S|100|92.1|0|100
A|XLE|20240715|14:06:44.778000|S|100|92.09|0|100
A|XLE|20240715|14:08:54.068294|S|100|92.04|0|100
A|XLE|20240715|14:09:36.847633|S|13|92.03|0|13
A|XLE|20240715|14:09:43.434832|S|4|92.05|0|4
A|XLE|20240715|14:10:13.563220|S|100|92.08|0|100
A|XLE|20240715|14:10:17.000008|S|16|92.08|0|16
A|XLE|20240715|14:12:58.235621|S|30|92.16|0|30
A|XLE|20240715|14:13:08.091586|S|100|92.16|0|100
A|XLE|20240715|14:13:08.140551|S|56|92.16|0|56
A|XLE|20240715|14:13:56.093226|S|100|92.15|0|100
A|XLE|20240715|14:15:02.302423|S|100|92.17|0|100
A|XLE|20240715|14:15:45.088101|S|17|92.19|0|17
A|XLE|20240715|14:19:29.593281|S|100|92.32|0|100
A|XLE|20240715|14:21:01.315835|S|100|92.41|0|100
A|XLE|20240715|14:21:05.156546|S|200|92.4|0|200
A|XLE|20240715|14:21:43.963831|S|100|92.38|0|100
A|XLE|20240715|14:22:30.108063|S|16|92.435|0|16
A|XLE|20240715|14:22:32.928526|S|100|92.435|0|100
A|XLE|20240715|14:23:34.782168|S|100|92.48|0|100
A|XLE|20240715|14:23:59.193700|S|100|92.46|0|100
A|XLE|20240715|14:25:30.367343|S|100|92.48|0|100
A|XLE|20240715|14:27:41.698657|S|98|92.55|0|98
A|XLE|20240715|14:28:03.819702|S|100|92.495|0|100
A|XLE|20240715|14:28:03.819727|S|100|92.49|0|100
A|XLE|20240715|14:29:06.361371|S|100|92.54|0|100
A|XLE|20240715|14:30:27.269597|S|100|92.53|0|100
A|XLE|20240715|14:30:28.536460|S|100|92.52|0|100
A|XLE|20240715|14:30:29.841768|S|100|92.51|0|100
A|XLE|20240715|14:31:11.886119|S|100|92.505|0|100
A|XLE|20240715|14:31:11.886175|S|100|92.5|0|100
A|XLE|20240715|14:31:20.338793|S|100|92.52|0|100
A|XLE|20240715|14:33:30.720911|S|100|92.58|0|100
A|XLE|20240715|14:37:07.332247|S|100|92.63|0|100
A|XLE|20240715|14:37:45.342817|S|100|92.6|0|100
A|XLE|20240715|14:37:52.387697|S|100|92.6|0|100
A|XLE|20240715|14:39:10.047312|S|200|92.62|0|200
A|XLE|20240715|14:39:40.319683|S|100|92.64|0|100
A|XLE|20240715|14:42:11.039634|S|14|92.68|0|14
A|XLE|20240715|14:43:01.272073|S|100|92.685|0|100
A|XLE|20240715|14:43:01.363804|S|100|92.69|0|100
A|XLE|20240715|14:43:03.432115|S|100|92.685|0|100
A|XLE|20240715|14:43:33.882757|S|100|92.705|0|100
A|XLE|20240715|14:43:33.882757|S|100|92.705|0|100
A|XLE|20240715|14:45:00.140821|S|100|92.7|0|100
A|XLE|20240715|14:46:50.361313|S|21|92.68|0|21
A|XLE|20240715|14:49:53.968565|S|100|92.64|0|100
A|XLE|20240715|14:51:48.370616|S|100|92.65|0|100
A|XLE|20240715|14:57:27.009473|S|100|92.67|0|100
A|XLE|20240715|15:04:09.241545|S|100|92.63|0|100
A|XLE|20240715|15:04:36.772142|S|100|92.61|0|100
A|XLE|20240715|15:11:42.380812|S|100|92.5|0|100
A|XLE|20240715|15:17:15.618790|S|9|92.47|0|9
A|XLE|20240715|15:20:59.843475|S|3|92.505|0|3
A|XLE|20240715|15:21:02.454175|S|3|92.505|0|3
A|XLE|20240715|15:21:18.503087|S|4|92.51|0|4
A|XLE|20240715|15:21:25.985932|S|4|92.52|0|4
A|XLE|20240715|15:22:10.573309|S|9|92.55|0|9
A|XLE|20240715|15:22:30.192235|S|12|92.55|0|12
A|XLE|20240715|15:23:55.989689|S|4|92.64|0|4
A|XLE|20240715|15:25:04.338028|S|31|92.65|0|31
A|XLE|20240715|15:25:15.098197|S|12|92.67|0|12
A|XLE|20240715|15:26:49.086718|S|1|92.6|0|1
A|XLE|20240715|15:27:45.252818|S|1|92.62|0|1
A|XLE|20240715|15:27:47.537704|S|1|92.62|0|1
A|XLE|20240715|15:27:48.675190|S|100|92.62|0|100
A|XLE|20240715|15:28:43.589521|S|100|92.62|0|100
A|XLE|20240715|15:29:56.040578|S|18|92.56|0|18
A|XLE|20240715|15:29:58.381035|S|100|92.55|0|100
A|XLE|20240715|15:30:06.054810|S|100|92.54|0|100
A|XLE|20240715|15:30:14.284518|S|18|92.57|0|18
A|XLE|20240715|15:30:20.132573|S|17|92.575|0|17
A|XLE|20240715|15:30:25.088396|S|17|92.555|0|17
A|XLE|20240715|15:30:58.980002|S|100|92.53|0|100
A|XLE|20240715|15:33:37.115681|S|2|92.49|0|2
A|XLE|20240715|15:33:58.855374|S|98|92.49|0|98
A|XLE|20240715|15:34:35.353951|S|100|92.46|0|100
A|XLE|20240715|15:36:29.675339|S|100|92.45|0|100
A|XLE|20240715|15:37:33.523660|S|100|92.43|0|100
A|XLE|20240715|15:37:33.523683|S|100|92.43|0|100
A|XLE|20240715|15:37:33.523752|S|100|92.43|0|100
A|XLE|20240715|15:37:33.523777|S|100|92.43|0|100
A|XLE|20240715|15:38:30.137072|S|30|92.395|0|30
A|XLE|20240715|15:39:34.209656|S|100|92.36|0|100
A|XLE|20240715|15:39:47.914451|S|100|92.35|0|100
A|XLE|20240715|15:39:54.431997|S|100|92.35|0|100
A|XLE|20240715|15:40:35.951680|S|13|92.39|0|13
A|XLE|20240715|15:40:38.140196|S|100|92.4|0|100
A|XLE|20240715|15:41:55.369167|S|2|92.4|0|2
A|XLE|20240715|15:42:04.230476|S|100|92.4|0|100
A|XLE|20240715|15:43:07.320829|S|400|92.375|0|400
A|XLE|20240715|15:43:35.443701|S|20|92.38|0|20
A|XLE|20240715|15:43:36.883763|S|100|92.39|0|100
A|XLE|20240715|15:44:02.659542|S|100|92.38|0|100
A|XLE|20240715|15:44:15.537485|S|20|92.355|0|20
A|XLE|20240715|15:44:35.344055|S|100|92.34|0|100
A|XLE|20240715|15:45:01.944276|S|24|92.28|0|24
A|XLE|20240715|15:47:01.524935|S|2|92.17|0|2
A|XLE|20240715|15:47:01.524935|S|20|92.17|0|20
A|XLE|20240715|15:47:20.349326|S|44|92.15|0|44
A|XLE|20240715|15:47:44.972574|S|100|92.165|0|100
A|XLE|20240715|15:47:46.904415|S|100|92.15|0|100
A|XLE|20240715|15:48:09.011088|S|5|92.17|0|5
A|XLE|20240715|15:48:09.808106|S|19|92.17|0|19
A|XLE|20240715|15:48:36.760482|S|20|92.21|0|20
A|XLE|20240715|15:48:56.984124|S|100|92.21|0|100
A|XLE|20240715|15:48:58.990308|S|100|92.215|0|100
A|XLE|20240715|15:49:00.986912|S|100|92.21|0|100
A|XLE|20240715|15:49:03.038880|S|100|92.215|0|100
A|XLE|20240715|15:49:37.505264|S|2|92.19|0|2
A|XLE|20240715|15:49:59.242796|S|4|92.17|0|4
A|XLE|20240715|15:50:23.237440|S|100|92.09|0|100
A|XLE|20240715|15:51:06.102814|S|100|92.03|0|100
A|XLE|20240715|15:51:06.102879|S|100|92.03|0|100
A|XLE|20240715|15:51:18.886918|S|15|92.03|0|15
A|XLE|20240715|15:52:14.105291|S|100|92|0|100
A|XLE|20240715|15:52:14.111276|S|100|92.01|0|100
A|XLE|20240715|15:52:22.102169|S|100|91.96|0|100
A|XLE|20240715|15:52:46.591890|S|100|91.94|0|100
A|XLE|20240715|15:52:58.372869|S|100|91.95|0|100
A|XLE|20240715|15:52:58.452017|S|100|91.95|0|100
A|XLE|20240715|15:53:04.131424|S|100|91.96|0|100
A|XLE|20240715|15:53:04.137181|S|100|91.97|0|100
A|XLE|20240715|15:53:27.375353|S|1|91.99|0|1
A|XLE|20240715|15:53:48.106949|S|100|92.02|0|100
A|XLE|20240715|15:53:50.529606|S|100|92.03|0|100
A|XLE|20240715|15:53:50.529911|S|100|92.03|0|100
A|XLE|20240715|15:53:50.529959|S|100|92.03|0|100
A|XLE|20240715|15:53:50.530081|S|100|92.03|0|100
A|XLE|20240715|15:53:50.546226|S|100|92.03|0|100
A|XLE|20240715|15:54:17.999419|S|20|92.03|0|20
A|XLE|20240715|15:54:50.044427|S|24|92.03|0|24
A|XLE|20240715|15:54:50.048882|S|100|92.03|0|100
A|XLE|20240715|15:55:05.668346|S|1|91.95|0|1
A|XLE|20240715|15:55:30.510743|S|100|91.98|0|100
A|XLE|20240715|15:55:31.102173|S|500|91.98|0|500
A|XLE|20240715|15:55:31.102173|S|100|91.98|0|100
A|XLE|20240715|15:55:42.113666|S|100|91.98|0|100
A|XLE|20240715|15:55:42.117076|S|487|91.985|0|487
A|XLE|20240715|15:55:42.117077|S|100|91.99|0|100
A|XLE|20240715|15:55:42.118103|S|100|91.99|0|100
A|XLE|20240715|15:55:42.122035|S|100|91.99|0|100
A|XLE|20240715|15:56:34.102241|S|100|91.97|0|100
A|XLE|20240715|15:56:35.147291|S|100|91.96|0|100
A|XLE|20240715|15:57:41.144866|S|100|91.905|0|100
A|XLE|20240715|15:57:41.955864|S|100|91.905|0|100
A|XLE|20240715|15:57:48.117401|S|100|91.9|0|100
A|XLE|20240715|15:57:55.578730|S|100|91.9|0|100
A|XLE|20240715|15:58:24.101883|S|100|91.91|0|100
A|XLE|20240715|15:58:24.105317|S|100|91.91|0|100
A|XLE|20240715|15:58:24.107249|S|100|91.91|0|100
A|XLE|20240715|15:58:24.108619|S|100|91.91|0|100
A|XLE|20240715|15:58:24.112020|S|1|91.92|0|1
A|XLE|20240715|15:58:24.112272|S|99|91.92|0|99
A|XLE|20240715|15:59:14.576406|S|20|91.88|0|20
A|XLE|20240715|15:59:30.036454|S|21|91.87|0|21
A|XLF|20240715|09:30:22.912726|S|800|42.59|0|800
A|XLF|20240715|09:30:42.808918|S|800|42.57|0|800
A|XLF|20240715|09:31:15.461504|S|800|42.61|0|800
A|XLF|20240715|09:31:56.391559|S|502|42.58|0|502
A|XLF|20240715|09:32:05.027223|S|51|42.61|0|51
A|XLF|20240715|09:32:05.027415|S|749|42.61|0|749
A|XLF|20240715|09:32:37.274274|S|500|42.63|0|500
A|XLF|20240715|09:32:59.029854|S|900|42.6|0|900
A|XLF|20240715|09:33:03.239155|S|287|42.6|0|287
A|XLF|20240715|09:33:03.239166|S|413|42.6|0|413
A|XLF|20240715|09:34:38.335254|S|800|42.62|0|800
A|XLF|20240715|09:35:04.602362|S|700|42.63|0|700
A|XLF|20240715|09:40:53.831158|S|600|42.74|0|600
A|XLF|20240715|09:41:07.169147|S|600|42.73|0|600
A|XLF|20240715|09:42:51.492510|S|100|42.7|0|100
A|XLF|20240715|09:43:08.692861|S|100|42.7|0|100
A|XLF|20240715|09:44:00.242308|S|600|42.7|0|600
A|XLF|20240715|09:44:20.870557|S|1500|42.685|0|1500
A|XLF|20240715|09:50:51.233640|S|100|42.66|0|100
A|XLF|20240715|09:54:20.880981|S|100|42.65|0|100
A|XLF|20240715|09:54:20.881064|S|100|42.65|0|100
A|XLF|20240715|10:00:48.849191|S|100|42.62|0|100
A|XLF|20240715|10:00:48.849249|S|100|42.62|0|100
A|XLF|20240715|10:00:48.849276|S|753|42.62|0|753
A|XLF|20240715|10:00:48.849276|S|100|42.62|0|100
A|XLF|20240715|10:02:30.063220|S|100|42.63|0|100
A|XLF|20240715|10:05:44.322960|S|788|42.64|0|788
A|XLF|20240715|10:12:47.106042|S|1|42.68|0|1
A|XLF|20240715|10:12:47.118693|S|100|42.68|0|100
A|XLF|20240715|10:21:39.782985|S|14|42.72|0|14
A|XLF|20240715|10:36:57.952912|S|24|42.72|0|24
A|XLF|20240715|10:37:12.485051|S|3|42.71|0|3
A|XLF|20240715|10:46:02.410682|S|100|42.82|0|100
A|XLF|20240715|10:59:39.239916|S|100|42.84|0|100
A|XLF|20240715|10:59:39.239916|S|1|42.84|0|1
A|XLF|20240715|10:59:39.239999|S|100|42.84|0|100
A|XLF|20240715|10:59:39.240000|S|1|42.84|0|1
A|XLF|20240715|11:00:31.344504|S|9|42.84|0|9
A|XLF|20240715|11:01:39.147065|S|100|42.87|0|100
A|XLF|20240715|11:02:36.911400|S|100|42.87|0|100
A|XLF|20240715|11:02:40.939836|S|100|42.87|0|100
A|XLF|20240715|11:02:44.970987|S|100|42.87|0|100
A|XLF|20240715|11:05:40.354171|S|100|42.88|0|100
A|XLF|20240715|11:05:40.354200|S|78|42.88|0|78
A|XLF|20240715|11:07:52.536935|S|200|42.87|0|200
A|XLF|20240715|11:10:39.205766|S|13|42.87|0|13
A|XLF|20240715|11:11:21.263877|S|23|42.885|0|23
A|XLF|20240715|11:11:27.295303|S|22|42.885|0|22
A|XLF|20240715|11:12:57.122605|S|100|42.88|0|100
A|XLF|20240715|11:27:17.287631|S|100|42.87|0|100
A|XLF|20240715|11:41:42.769399|S|100|42.93|0|100
A|XLF|20240715|11:42:49.540481|S|300|42.945|0|300
A|XLF|20240715|11:42:53.123891|S|1500|42.955|0|1500
A|XLF|20240715|11:43:00.582736|S|80|42.955|0|80
A|XLF|20240715|11:43:02.106023|S|600|42.96|0|600
A|XLF|20240715|11:43:17.671132|S|100|42.965|0|100
A|XLF|20240715|11:43:19.686077|S|23|42.965|0|23
A|XLF|20240715|11:43:27.804077|S|48|42.98|0|48
A|XLF|20240715|11:44:47.828357|S|100|42.975|0|100
A|XLF|20240715|11:47:03.198936|S|57|42.97|0|57
A|XLF|20240715|11:48:28.009730|S|1275|42.955|0|1275
A|XLF|20240715|11:57:26.469879|S|100|42.99|0|100
A|XLF|20240715|12:05:21.498333|S|3|42.96|0|3
A|XLF|20240715|12:05:31.584810|S|11|42.97|0|11
A|XLF|20240715|12:11:56.873890|S|100|42.995|0|100
A|XLF|20240715|12:11:56.875092|S|100|42.995|0|100
A|XLF|20240715|12:11:56.875791|S|100|43|0|100
A|XLF|20240715|12:13:09.601620|S|100|43.01|0|100
A|XLF|20240715|12:21:02.235750|S|52|43.03|0|52
A|XLF|20240715|12:21:12.237658|S|83|43.03|0|83
A|XLF|20240715|12:22:34.700466|S|200|43.02|0|200
A|XLF|20240715|12:23:29.954292|S|100|43.03|0|100
A|XLF|20240715|12:23:40.368377|S|930|43.03|0|930
A|XLF|20240715|12:25:31.684617|S|400|43|0|400
A|XLF|20240715|12:26:28.680434|S|200|42.99|0|200
A|XLF|20240715|12:27:08.132560|S|200|43|0|200
A|XLF|20240715|12:39:26.113909|S|2|42.93|0|2
A|XLF|20240715|12:40:33.558303|S|100|42.91|0|100
A|XLF|20240715|12:40:33.558489|S|1|42.91|0|1
A|XLF|20240715|12:41:22.234040|S|1500|42.92|0|1500
A|XLF|20240715|12:42:56.591140|S|800|42.92|0|800
A|XLF|20240715|12:43:41.067067|S|100|42.91|0|100
A|XLF|20240715|12:52:15.256982|S|100|42.92|0|100
A|XLF|20240715|12:56:42.314382|S|5|42.93|0|5
A|XLF|20240715|13:01:40.685429|S|82|42.92|0|82
A|XLF|20240715|13:01:43.794593|S|18|42.92|0|18
A|XLF|20240715|13:04:05.655845|S|251|42.905|0|251
A|XLF|20240715|13:17:11.233503|S|100|42.95|0|100
A|XLF|20240715|13:25:45.380408|S|600|42.94|0|600
A|XLF|20240715|13:33:13.755873|S|39|42.89|0|39
A|XLF|20240715|13:37:51.031033|S|17|42.9|0|17
A|XLF|20240715|13:50:09.228723|S|635|42.92|0|635
A|XLF|20240715|13:50:09.228723|S|100|42.92|0|100
A|XLF|20240715|13:52:38.479296|S|100|42.94|0|100
A|XLF|20240715|13:53:10.016419|S|37|42.95|0|37
A|XLF|20240715|14:02:51.231032|S|100|42.95|0|100
A|XLF|20240715|14:03:43.031557|S|18|42.95|0|18
A|XLF|20240715|14:03:53.075115|S|10|42.95|0|10
A|XLF|20240715|14:08:50.098668|S|3|42.95|0|3
A|XLF|20240715|14:11:41.123589|S|1|42.95|0|1
A|XLF|20240715|14:12:52.064939|S|29|42.94|0|29
A|XLF|20240715|14:17:41.032133|S|9|42.93|0|9
A|XLF|20240715|14:22:46.216121|S|8|42.95|0|8
A|XLF|20240715|14:23:10.074627|S|100|42.96|0|100
A|XLF|20240715|14:23:10.075380|S|100|42.96|0|100
A|XLF|20240715|14:23:10.078717|S|100|42.96|0|100
A|XLF|20240715|14:23:10.079217|S|62|42.96|0|62
A|XLF|20240715|14:27:31.046777|S|38|42.97|0|38
A|XLF|20240715|14:28:33.356476|S|14|42.98|0|14
A|XLF|20240715|14:31:47.035813|S|1|42.99|0|1
A|XLF|20240715|14:32:08.233094|S|6|42.99|0|6
A|XLF|20240715|14:32:12.231194|S|64|42.99|0|64
A|XLF|20240715|14:35:33.030895|S|1|43.02|0|1
A|XLF|20240715|14:37:16.388919|S|600|43.02|0|600
A|XLF|20240715|14:38:48.475021|S|78|43.01|0|78
A|XLF|20240715|14:45:00.122231|S|500|43.015|0|500
A|XLF|20240715|14:45:08.136792|S|100|43.015|0|100
A|XLF|20240715|14:45:09.137324|S|85|43.015|0|85
A|XLF|20240715|14:45:10.141106|S|62|43.015|0|62
A|XLF|20240715|14:45:11.144571|S|61|43.015|0|61
A|XLF|20240715|14:45:19.203327|S|100|43.005|0|100
A|XLF|20240715|14:45:21.212653|S|60|43.005|0|60
A|XLF|20240715|14:45:22.213674|S|62|43.005|0|62
A|XLF|20240715|14:45:22.922092|S|320|43.005|0|320
A|XLF|20240715|14:45:50.677579|S|200|43.005|0|200
A|XLF|20240715|14:46:41.244108|S|200|43.005|0|200
A|XLF|20240715|14:46:44.640038|S|71|43.005|0|71
A|XLF|20240715|14:46:45.642559|S|72|43.005|0|72
A|XLF|20240715|14:46:46.649235|S|71|43.005|0|71
A|XLF|20240715|14:46:52.686250|S|72|43.005|0|72
A|XLF|20240715|14:46:53.692611|S|72|43.005|0|72
A|XLF|20240715|14:46:54.695690|S|72|43.005|0|72
A|XLF|20240715|14:46:55.706419|S|72|43.005|0|72
A|XLF|20240715|14:46:56.707975|S|71|43.005|0|71
A|XLF|20240715|14:46:57.430242|S|293|43.005|0|293
A|XLF|20240715|14:46:57.712845|S|72|43.005|0|72
A|XLF|20240715|14:46:58.718442|S|72|43.005|0|72
A|XLF|20240715|14:46:59.726693|S|72|43.005|0|72
A|XLF|20240715|14:47:00.729914|S|70|43.005|0|70
A|XLF|20240715|14:47:00.785080|S|500|43|0|500
A|XLF|20240715|14:48:08.151556|S|600|43.005|0|600
A|XLF|20240715|14:48:41.324528|S|100|42.995|0|100
A|XLF|20240715|14:49:10.924680|S|115|42.995|0|115
A|XLF|20240715|14:49:11.483442|S|85|42.995|0|85
A|XLF|20240715|14:49:12.489709|S|63|42.985|0|63
A|XLF|20240715|14:56:53.587888|S|17|42.99|0|17
A|XLF|20240715|15:08:02.946875|S|600|42.985|0|600
A|XLF|20240715|15:11:15.473911|S|500|42.98|0|500
A|XLF|20240715|15:16:13.284349|S|100|42.99|0|100
A|XLF|20240715|15:16:14.100484|S|600|42.99|0|600
A|XLF|20240715|15:20:46.862427|S|100|42.99|0|100
A|XLF|20240715|15:21:10.868432|S|100|42.99|0|100
A|XLF|20240715|15:21:22.031411|S|1400|42.995|0|1400
A|XLF|20240715|15:21:22.031411|S|283|42.995|0|283
A|XLF|20240715|15:21:22.031411|S|600|42.99|0|600
A|XLF|20240715|15:21:24.031974|S|600|42.99|0|600
A|XLF|20240715|15:21:24.031974|S|1683|42.995|0|1683
A|XLF|20240715|15:21:28.055106|S|900|42.99|0|900
A|XLF|20240715|15:21:28.105035|S|700|42.99|0|700
A|XLF|20240715|15:26:40.092154|S|123|42.97|0|123
A|XLF|20240715|15:27:53.771685|S|28|42.98|0|28
A|XLF|20240715|15:27:53.772432|S|672|42.98|0|672
A|XLF|20240715|15:27:53.799950|S|175|42.98|0|175
A|XLF|20240715|15:30:04.012625|S|100|42.96|0|100
A|XLF|20240715|15:30:35.362431|S|353|42.97|0|353
A|XLF|20240715|15:30:35.362431|S|18|42.97|0|18
A|XLF|20240715|15:30:37.177058|S|247|42.97|0|247
A|XLF|20240715|15:30:37.326316|S|371|42.97|0|371
A|XLF|20240715|15:31:11.086674|S|89|42.97|0|89
A|XLF|20240715|15:31:36.542110|S|77|42.97|0|77
A|XLF|20240715|15:31:52.126177|S|12|42.97|0|12
A|XLF|20240715|15:34:08.977483|S|26|42.97|0|26
A|XLF|20240715|15:37:20.521610|S|194|42.98|0|194
A|XLF|20240715|15:38:04.836392|S|100|42.97|0|100
A|XLF|20240715|15:38:24.904269|S|100|42.96|0|100
A|XLF|20240715|15:38:29.615400|S|200|42.955|0|200
A|XLF|20240715|15:38:29.615401|S|300|42.955|0|300
A|XLF|20240715|15:38:56.253130|S|800|42.96|0|800
A|XLF|20240715|15:38:56.253130|E|4400|42.96|0|4400
A|XLF|20240715|15:39:45.961399|S|100|42.955|0|100
A|XLF|20240715|15:40:26.313551|E|52|42.96|0|52
A|XLF|20240715|15:43:18.934607|S|100|42.95|0|100
A|XLF|20240715|15:44:07.411833|S|100|42.94|0|100
A|XLF|20240715|15:44:07.411833|S|100|42.94|0|100
A|XLF|20240715|15:44:32.017262|S|15|42.93|0|15
A|XLF|20240715|15:47:12.452555|S|400|42.905|0|400
A|XLF|20240715|15:47:12.452555|S|700|42.9|0|700
A|XLF|20240715|15:47:12.452556|S|1500|42.905|0|1500
A|XLF|20240715|15:47:12.452557|S|4650|42.905|0|4650
A|XLF|20240715|15:47:14.464699|S|800|42.895|0|800
A|XLF|20240715|15:47:14.464699|S|700|42.9|0|700
A|XLF|20240715|15:47:14.464699|E|4400|42.9|0|4400
A|XLF|20240715|15:47:14.464700|E|1350|42.9|0|1350
A|XLF|20240715|15:47:16.555585|S|200|42.895|0|200
A|XLF|20240715|15:47:16.555585|S|800|42.895|0|800
A|XLF|20240715|15:47:16.555585|E|3050|42.9|0|3050
A|XLF|20240715|15:47:16.555586|S|800|42.9|0|800
A|XLF|20240715|15:47:16.555586|E|2400|42.9|0|2400
A|XLF|20240715|15:47:17.299300|S|200|42.895|0|200
A|XLF|20240715|15:47:17.299300|E|3350|42.9|0|3350
A|XLF|20240715|15:47:17.299300|S|600|42.895|0|600
A|XLF|20240715|15:47:17.299301|S|600|42.9|0|600
A|XLF|20240715|15:47:17.299301|E|2500|42.9|0|2500
A|XLF|20240715|15:48:15.477111|S|400|42.895|0|400
A|XLF|20240715|15:48:15.477111|S|400|42.895|0|400
A|XLF|20240715|15:48:15.477112|E|2625|42.9|0|2625
A|XLF|20240715|15:48:15.477112|S|600|42.9|0|600
A|XLF|20240715|15:48:15.477112|S|200|42.895|0|200
A|XLF|20240715|15:48:16.483222|S|700|42.9|0|700
A|XLF|20240715|15:48:59.794846|S|800|42.92|0|800
A|XLF|20240715|15:49:39.651955|S|100|42.91|0|100
A|XLF|20240715|15:52:26.472083|S|600|42.9|0|600
A|XLF|20240715|15:53:20.056167|S|200|42.915|0|200
A|XLF|20240715|15:53:20.056715|S|379|42.915|0|379
A|XLF|20240715|15:53:53.078042|S|100|42.945|0|100
A|XLF|20240715|15:53:58.994150|S|200|42.945|0|200
A|XLF|20240715|15:53:58.994218|S|1200|42.945|0|1200
A|XLF|20240715|15:53:59.583888|S|300|42.94|0|300
A|XLF|20240715|15:53:59.583888|S|96|42.94|0|96
A|XLF|20240715|15:54:47.559123|S|100|42.945|0|100
A|XLF|20240715|15:55:01.436417|S|100|42.94|0|100
A|XLF|20240715|15:55:09.370023|S|100|42.945|0|100
A|XLF|20240715|15:55:40.954365|S|100|42.95|0|100
A|XLF|20240715|15:55:46.959836|S|100|42.945|0|100
A|XLF|20240715|15:55:46.960418|S|100|42.945|0|100
A|XLF|20240715|15:55:53.664735|S|100|42.945|0|100
A|XLF|20240715|15:56:27.449037|S|200|42.945|0|200
A|XLF|20240715|15:56:27.449619|S|200|42.945|0|200
A|XLF|20240715|15:57:38.708295|S|800|42.94|0|800
A|XLF|20240715|15:57:38.708295|S|100|42.94|0|100
A|XLF|20240715|15:57:45.155855|S|400|42.945|0|400
A|XLF|20240715|15:57:45.155855|S|800|42.945|0|800
A|XLF|20240715|15:57:45.155855|S|550|42.945|0|550
A|XLF|20240715|15:58:01.942468|S|800|42.94|0|800
A|XLF|20240715|15:58:06.057245|S|1200|42.945|0|1200
A|XLF|20240715|15:58:06.057246|S|450|42.95|0|450
A|XLF|20240715|15:58:06.057246|S|100|42.945|0|100
A|XLF|20240715|15:58:06.133085|S|215|42.945|0|215
A|XLF|20240715|15:58:50.086777|S|3|42.94|0|3
A|XLF|20240715|15:59:04.375146|E|1750|42.94|0|1750
A|XLF|20240715|15:59:22.769007|S|726|42.935|0|726
A|XLF|20240715|15:59:22.769007|S|1024|42.935|0|1024
A|XLG|20240715|10:45:21.042590|S|2|47.61|0|2
A|XLG|20240715|12:19:19.578661|S|1|47.4|0|1
A|XLG|20240715|12:23:29.953402|S|100|47.445|0|100
A|XLG|20240715|12:23:29.953403|S|800|47.45|0|800
A|XLG|20240715|13:00:29.731652|S|1|47.45|0|1
A|XLG|20240715|13:35:58.832401|S|1083|47.33|0|1083
A|XLG|20240715|13:35:58.832445|S|617|47.33|0|617
A|XLG|20240715|14:10:58.827872|S|600|47.34|0|600
A|XLG|20240715|14:24:52.619125|S|200|47.36|0|200
A|XLG|20240715|14:24:52.619395|S|700|47.36|0|700
A|XLG|20240715|15:45:35.865092|S|1|47.29|0|1
A|XLI|20240715|09:30:15.391478|S|100|124.64|0|100
A|XLI|20240715|09:30:29.528493|S|200|124.65|0|200
A|XLI|20240715|09:30:33.360246|S|3|124.56|0|3
A|XLI|20240715|09:31:02.093213|S|100|124.58|0|100
A|XLI|20240715|09:31:22.689766|S|100|124.61|0|100
A|XLI|20240715|09:31:24.333065|S|200|124.58|0|200
A|XLI|20240715|09:31:30.743304|S|9|124.57|0|9
A|XLI|20240715|09:31:40.451752|S|100|124.46|0|100
A|XLI|20240715|09:32:28.541526|S|200|124.44|0|200
A|XLI|20240715|09:32:33.175570|S|100|124.43|0|100
A|XLI|20240715|09:32:36.163509|S|100|124.45|0|100
A|XLI|20240715|09:33:35.046792|S|72|124.33|0|72
A|XLI|20240715|09:34:34.327878|S|100|124.31|0|100
A|XLI|20240715|09:34:46.111355|S|100|124.37|0|100
A|XLI|20240715|09:34:47.327052|S|57|124.39|0|57
A|XLI|20240715|09:35:11.561721|S|100|124.39|0|100
A|XLI|20240715|09:35:16.803495|E|200|124.38|0|200
A|XLI|20240715|09:35:17.268784|E|200|124.39|0|200
A|XLI|20240715|09:35:22.316992|S|8|124.445|0|8
A|XLI|20240715|09:38:10.395707|S|100|124.5|0|100
A|XLI|20240715|09:38:56.489614|E|200|124.53|0|200
A|XLI|20240715|09:39:20.031120|S|100|124.53|0|100
A|XLI|20240715|09:40:07.632981|S|1|124.54|0|1
A|XLI|20240715|09:42:38.393331|S|100|124.54|0|100
A|XLI|20240715|09:43:53.140999|S|17|124.47|0|17
A|XLI|20240715|09:44:35.789370|S|100|124.605|0|100
A|XLI|20240715|09:44:35.815640|S|17|124.6|0|17
A|XLI|20240715|09:45:00.854635|S|17|124.66|0|17
A|XLI|20240715|09:45:54.980633|S|100|124.54|0|100
A|XLI|20240715|09:46:06.016146|S|100|124.52|0|100
A|XLI|20240715|09:51:30.840694|S|100|124.77|0|100
A|XLI|20240715|09:53:58.830656|S|100|124.93|0|100
A|XLI|20240715|09:53:58.843735|S|100|124.93|0|100
A|XLI|20240715|09:54:32.687461|S|100|124.9|0|100
A|XLI|20240715|09:55:13.369102|S|100|124.78|0|100
A|XLI|20240715|10:01:39.601704|S|6|124.79|0|6
A|XLI|20240715|10:01:39.601704|S|100|124.79|0|100
A|XLI|20240715|10:06:31.386058|S|100|124.92|0|100
A|XLI|20240715|10:09:00.500156|S|100|125.02|0|100
A|XLI|20240715|10:09:00.548198|S|100|125.01|0|100
A|XLI|20240715|10:12:03.625334|S|100|125.11|0|100
A|XLI|20240715|10:12:26.414933|S|100|125.02|0|100
A|XLI|20240715|10:17:30.964938|S|100|125.09|0|100
A|XLI|20240715|10:25:08.698211|S|100|125.07|0|100
A|XLI|20240715|10:26:30.967169|S|100|125.05|0|100
A|XLI|20240715|10:35:16.472398|S|100|125.12|0|100
A|XLI|20240715|10:35:17.121041|S|200|125.12|0|200
A|XLI|20240715|10:35:27.388240|S|25|125.12|0|25
A|XLI|20240715|10:35:27.388293|S|100|125.125|0|100
A|XLI|20240715|10:35:27.415900|S|200|125.13|0|200
A|XLI|20240715|10:37:18.174735|S|100|125.07|0|100
A|XLI|20240715|10:43:52.673068|S|100|125.04|0|100
A|XLI|20240715|10:44:41.928934|S|100|125.01|0|100
A|XLI|20240715|10:46:50.587382|S|100|125.03|0|100
A|XLI|20240715|10:55:25.424043|S|200|125.01|0|200
A|XLI|20240715|11:03:07.401595|S|27|125.04|0|27
A|XLI|20240715|11:05:49.153708|S|100|125.07|0|100
A|XLI|20240715|11:08:45.027815|S|100|125.05|0|100
A|XLI|20240715|11:11:11.927108|S|24|125.1|0|24
A|XLI|20240715|11:14:21.145200|S|100|125.18|0|100
A|XLI|20240715|11:15:07.217475|S|100|125.16|0|100
A|XLI|20240715|11:16:46.042685|S|93|125.21|0|93
A|XLI|20240715|11:17:22.949753|S|100|125.19|0|100
A|XLI|20240715|11:23:38.966875|S|100|125.28|0|100
A|XLI|20240715|11:27:50.588111|S|100|125.2|0|100
A|XLI|20240715|11:29:02.370387|S|100|125.26|0|100
A|XLI|20240715|11:29:02.473589|S|100|125.25|0|100
A|XLI|20240715|11:29:12.680270|S|100|125.265|0|100
A|XLI|20240715|11:29:12.682251|S|100|125.26|0|100
A|XLI|20240715|11:30:11.378325|S|100|125.18|0|100
A|XLI|20240715|11:33:12.779313|S|100|125.23|0|100
A|XLI|20240715|11:34:32.009260|S|100|125.21|0|100
A|XLI|20240715|11:39:14.793837|S|100|125.39|0|100
A|XLI|20240715|11:46:08.473555|S|100|125.33|0|100
A|XLI|20240715|11:48:15.806695|S|100|125.46|0|100
A|XLI|20240715|11:49:56.825320|S|3|125.46|0|3
A|XLI|20240715|11:50:58.545477|S|8|125.47|0|8
A|XLI|20240715|11:50:58.545477|S|15|125.47|0|15
A|XLI|20240715|11:53:18.293784|S|100|125.55|0|100
A|XLI|20240715|11:53:20.488833|S|26|125.55|0|26
A|XLI|20240715|11:56:36.802708|S|200|125.64|0|200
A|XLI|20240715|11:57:00.395299|S|100|125.65|0|100
A|XLI|20240715|11:57:19.149348|S|100|125.65|0|100
A|XLI|20240715|11:59:09.042499|S|100|125.64|0|100
A|XLI|20240715|12:01:24.891657|S|1|125.57|0|1
A|XLI|20240715|12:01:48.330148|S|9|125.56|0|9
A|XLI|20240715|12:11:38.979098|S|100|125.5|0|100
A|XLI|20240715|12:11:44.716457|S|100|125.52|0|100
A|XLI|20240715|12:13:08.528241|S|18|125.58|0|18
A|XLI|20240715|12:18:14.664452|S|100|125.53|0|100
A|XLI|20240715|12:19:32.880907|S|100|125.56|0|100
A|XLI|20240715|12:23:29.953391|S|100|125.54|0|100
A|XLI|20240715|12:34:54.189054|S|100|125.37|0|100
A|XLI|20240715|12:40:01.047386|S|1|125.42|0|1
A|XLI|20240715|12:42:35.703532|S|100|125.47|0|100
A|XLI|20240715|12:55:22.871322|S|1|125.29|0|1
A|XLI|20240715|12:55:27.916926|S|1|125.27|0|1
A|XLI|20240715|12:57:41.857667|S|27|125.3|0|27
A|XLI|20240715|13:37:47.322051|S|1|125.02|0|1
A|XLI|20240715|13:46:17.735235|S|100|125.02|0|100
A|XLI|20240715|13:47:30.924484|S|100|124.98|0|100
A|XLI|20240715|13:47:54.842318|S|100|124.96|0|100
A|XLI|20240715|13:48:45.118739|S|100|124.98|0|100
A|XLI|20240715|13:50:09.142861|S|2|124.95|0|2
A|XLI|20240715|13:57:35.833899|S|3|125.05|0|3
A|XLI|20240715|13:58:05.225932|S|2|125.07|0|2
A|XLI|20240715|13:58:08.196104|S|7|125.08|0|7
A|XLI|20240715|14:08:46.142997|S|100|125.05|0|100
A|XLI|20240715|14:10:12.299846|S|67|125.1|0|67
A|XLI|20240715|14:21:49.243933|S|100|125.04|0|100
A|XLI|20240715|14:24:37.015026|S|13|125.14|0|13
A|XLI|20240715|14:26:57.667340|S|3|125.16|0|3
A|XLI|20240715|14:33:21.858407|S|10|125.26|0|10
A|XLI|20240715|14:55:54.854272|S|11|125.25|0|11
A|XLI|20240715|14:55:54.854581|S|189|125.25|0|189
A|XLI|20240715|15:08:27.574628|S|2|125.24|0|2
A|XLI|20240715|15:08:32.700961|S|8|125.25|0|8
A|XLI|20240715|15:08:50.283058|S|3|125.26|0|3
A|XLI|20240715|15:09:14.755871|S|5|125.29|0|5
A|XLI|20240715|15:10:29.709617|S|100|125.28|0|100
A|XLI|20240715|15:10:29.709632|S|100|125.28|0|100
A|XLI|20240715|15:10:29.709632|S|604|125.28|0|604
A|XLI|20240715|15:17:34.321162|S|100|125.33|0|100
A|XLI|20240715|15:17:45.673819|S|89|125.32|0|89
A|XLI|20240715|15:23:51.655082|S|50|125.375|0|50
A|XLI|20240715|15:23:52.745634|S|13|125.375|0|13
A|XLI|20240715|15:23:57.306944|S|50|125.37|0|50
A|XLI|20240715|15:24:06.703432|S|12|125.385|0|12
A|XLI|20240715|15:33:03.980244|S|100|125.24|0|100
A|XLI|20240715|15:33:44.533482|S|1|125.22|0|1
A|XLI|20240715|15:46:20.382773|S|10|125.06|0|10
A|XLI|20240715|15:46:49.270787|S|100|125.04|0|100
A|XLI|20240715|15:47:44.859528|S|100|124.995|0|100
A|XLI|20240715|15:47:46.921149|S|100|124.995|0|100
A|XLI|20240715|15:49:03.010687|S|67|125.05|0|67
A|XLI|20240715|15:49:06.345111|S|33|125.05|0|33
A|XLI|20240715|15:49:10.194197|S|9|125.05|0|9
A|XLI|20240715|15:49:13.177344|S|15|125.04|0|15
A|XLI|20240715|15:49:31.627238|S|100|125.02|0|100
A|XLI|20240715|15:50:35.017917|S|100|124.97|0|100
A|XLI|20240715|15:50:57.507629|S|100|124.96|0|100
A|XLI|20240715|15:50:57.507782|S|22|124.96|0|22
A|XLI|20240715|15:51:11.069482|S|2|124.96|0|2
A|XLI|20240715|15:53:57.483581|S|7|124.93|0|7
A|XLI|20240715|15:53:57.483582|S|3|124.93|0|3
A|XLI|20240715|15:54:14.075178|E|700|124.95|0|700
A|XLI|20240715|15:57:03.842752|S|100|124.99|0|100
A|XLI|20240715|15:58:02.043056|S|100|124.97|0|100
A|XLI|20240715|15:58:37.061971|S|100|124.99|0|100
A|XLI|20240715|15:58:37.102916|S|5|124.98|0|5
A|XLK|20240715|09:30:03.752623|S|100|234.95|0|100
A|XLK|20240715|09:30:35.688891|S|300|235.02|0|300
A|XLK|20240715|09:30:35.769290|S|300|235|0|300
A|XLK|20240715|09:30:45.405774|S|150|235.18|0|150
A|XLK|20240715|09:30:45.784809|S|300|235.16|0|300
A|XLK|20240715|09:42:47.064622|S|77|235.28|0|77
A|XLK|20240715|10:11:42.633314|S|2|235.01|0|2
A|XLK|20240715|10:12:56.030623|S|1|234.85|0|1
A|XLK|20240715|10:15:17.873278|S|2|234.83|0|2
A|XLK|20240715|10:16:35.810148|S|1|234.71|0|1
A|XLK|20240715|10:16:37.824886|S|1|234.69|0|1
A|XLK|20240715|10:16:57.520846|S|1|234.66|0|1
A|XLK|20240715|10:18:32.194758|S|16|234.55|0|16
A|XLK|20240715|10:37:39.759053|S|5|235.36|0|5
A|XLK|20240715|10:40:55.573036|S|15|235.24|0|15
A|XLK|20240715|10:46:28.805713|S|6|235.29|0|6
A|XLK|20240715|10:50:03.792888|S|300|235.59|0|300
A|XLK|20240715|10:53:10.526390|S|2|235.72|0|2
A|XLK|20240715|11:07:35.136386|S|35|236.06|0|35
A|XLK|20240715|11:10:18.891497|S|65|236.01|0|65
A|XLK|20240715|11:22:00.804171|S|1|236.46|0|1
A|XLK|20240715|11:24:44.666983|S|1|236.4|0|1
A|XLK|20240715|11:25:16.420660|S|1|236.34|0|1
A|XLK|20240715|11:30:08.447411|S|1|235.7|0|1
A|XLK|20240715|11:30:32.386443|S|2|235.58|0|2
A|XLK|20240715|11:33:48.811820|S|1|235.53|0|1
A|XLK|20240715|11:34:25.076708|S|1|235.29|0|1
A|XLK|20240715|11:36:06.440237|S|1|235.32|0|1
A|XLK|20240715|11:41:51.022981|S|20|235.57|0|20
A|XLK|20240715|11:43:54.804571|S|1|235.5|0|1
A|XLK|20240715|11:44:09.491642|S|1|235.34|0|1
A|XLK|20240715|12:00:29.654572|S|4|235.17|0|4
A|XLK|20240715|12:00:55.192968|S|200|235.23|0|200
A|XLK|20240715|12:03:37.519337|S|14|235.09|0|14
A|XLK|20240715|12:05:40.929613|S|8|234.84|0|8
A|XLK|20240715|12:10:15.239658|S|1|234.65|0|1
A|XLK|20240715|12:11:33.077575|S|400|234.56|0|400
A|XLK|20240715|12:11:56.873134|S|300|234.54|0|300
A|XLK|20240715|12:12:19.631670|S|9|234.39|0|9
A|XLK|20240715|12:12:20.635258|S|20|234.34|0|20
A|XLK|20240715|12:16:28.758089|S|1|234.08|0|1
A|XLK|20240715|12:20:22.565668|S|5|233.79|0|5
A|XLK|20240715|12:33:40.847395|S|5|234.43|0|5
A|XLK|20240715|12:37:03.966918|S|1|234.43|0|1
A|XLK|20240715|12:42:40.214256|S|9|234.61|0|9
A|XLK|20240715|12:45:20.109406|S|3|234.31|0|3
A|XLK|20240715|12:48:08.876295|S|3|234.41|0|3
A|XLK|20240715|12:50:03.843870|S|14|234.51|0|14
A|XLK|20240715|12:50:37.134845|S|1|234.44|0|1
A|XLK|20240715|12:52:14.066964|S|8|234.36|0|8
A|XLK|20240715|12:55:41.738629|S|6|234.35|0|6
A|XLK|20240715|12:58:40.307642|S|300|234.69|0|300
A|XLK|20240715|13:00:22.982500|S|6|234.3|0|6
A|XLK|20240715|13:00:32.447675|S|3|234.26|0|3
A|XLK|20240715|13:00:46.054635|S|9|234.21|0|9
A|XLK|20240715|13:01:17.282938|S|100|233.8|0|100
A|XLK|20240715|13:07:04.651230|S|200|234.27|0|200
A|XLK|20240715|13:09:17.370590|S|6|234.17|0|6
A|XLK|20240715|13:10:41.035760|S|1|234.1|0|1
A|XLK|20240715|13:11:03.154123|S|13|234.05|0|13
A|XLK|20240715|13:12:24.016671|S|9|234.02|0|9
A|XLK|20240715|13:13:00.191643|S|1|234.07|0|1
A|XLK|20240715|13:16:28.034880|S|2|233.88|0|2
A|XLK|20240715|13:17:11.234623|S|300|233.88|0|300
A|XLK|20240715|13:17:42.933817|S|1|233.7|0|1
A|XLK|20240715|13:19:38.083715|S|9|233.95|0|9
A|XLK|20240715|13:25:43.966419|S|1|234.21|0|1
A|XLK|20240715|13:26:59.563783|S|1|234.1|0|1
A|XLK|20240715|13:28:08.004940|S|1|233.9|0|1
A|XLK|20240715|13:43:27.490151|S|1|233.6|0|1
A|XLK|20240715|13:52:38.478850|S|300|233.79|0|300
A|XLK|20240715|14:01:05.540762|S|1|233.26|0|1
A|XLK|20240715|14:01:10.390529|S|50|233.22|0|50
A|XLK|20240715|14:01:10.391780|S|50|233.23|0|50
A|XLK|20240715|14:04:26.359149|S|100|233.5|0|100
A|XLK|20240715|14:07:08.355664|S|2|233.32|0|2
A|XLK|20240715|14:14:37.638168|S|174|233.24|0|174
A|XLK|20240715|15:10:36.598737|S|100|234.14|0|100
A|XLK|20240715|15:17:40.146470|S|5|234.36|0|5
A|XLK|20240715|15:30:21.438628|S|6|234.21|0|6
A|XLK|20240715|15:30:30.254996|S|1|234.24|0|1
A|XLK|20240715|15:30:31.013953|S|1|234.26|0|1
A|XLK|20240715|15:30:37.420680|S|100|234.18|0|100
A|XLK|20240715|15:30:55.699330|S|1|234.25|0|1
A|XLK|20240715|15:31:40.695180|S|300|234.36|0|300
A|XLK|20240715|15:31:40.726746|S|300|234.37|0|300
A|XLK|20240715|15:31:40.741866|S|300|234.4|0|300
A|XLK|20240715|15:31:40.743251|S|300|234.38|0|300
A|XLK|20240715|15:48:16.936650|S|64|233.52|0|64
A|XLK|20240715|15:48:57.529871|S|258|233.69|0|258
A|XLK|20240715|15:49:14.920560|S|146|233.68|0|146
A|XLK|20240715|15:53:32.713295|S|42|233.2|0|42
A|XLK|20240715|15:53:32.713295|S|25|233.2|0|25
A|XLK|20240715|15:53:32.713295|S|100|233.2|0|100
A|XLK|20240715|15:53:32.713321|S|100|233.2|0|100
A|XLK|20240715|15:53:32.713321|S|52|233.2|0|52
A|XLK|20240715|15:53:32.713350|S|67|233.2|0|67
A|XLK|20240715|15:54:06.386549|S|1|233.32|0|1
A|XLK|20240715|15:58:09.215177|S|15|233.8|0|15
A|XLK|20240715|15:58:15.480266|S|4|233.88|0|4
A|XLK|20240715|15:58:35.098399|S|192|233.93|0|192
A|XLK|20240715|15:58:35.230711|S|8|233.93|0|8
A|XLP|20240715|09:31:31.958105|S|100|77.41|0|100
A|XLP|20240715|09:31:35.644462|S|4|77.4|0|4
A|XLP|20240715|09:31:38.421742|S|100|77.4|0|100
A|XLP|20240715|09:32:33.102018|S|100|77.38|0|100
A|XLP|20240715|09:32:33.102298|S|94|77.38|0|94
A|XLP|20240715|09:35:49.568902|S|100|77.34|0|100
A|XLP|20240715|09:41:42.604845|S|100|77.4|0|100
A|XLP|20240715|09:42:06.751227|S|1|77.4|0|1
A|XLP|20240715|09:42:21.980042|S|8|77.4|0|8
A|XLP|20240715|09:50:10.562939|S|100|77.37|0|100
A|XLP|20240715|09:51:11.127776|S|5|77.33|0|5
A|XLP|20240715|09:52:48.009083|S|1|77.32|0|1
A|XLP|20240715|09:54:14.939105|S|99|77.31|0|99
A|XLP|20240715|09:54:14.939544|S|1|77.31|0|1
A|XLP|20240715|09:55:45.341108|S|100|77.29|0|100
A|XLP|20240715|09:56:34.441855|S|100|77.3|0|100
A|XLP|20240715|09:56:46.871707|S|100|77.29|0|100
A|XLP|20240715|09:57:22.910382|S|6|77.31|0|6
A|XLP|20240715|09:58:27.376198|S|8|77.33|0|8
A|XLP|20240715|09:58:27.376198|S|7|77.33|0|7
A|XLP|20240715|09:59:31.218203|S|9|77.32|0|9
A|XLP|20240715|10:03:30.264078|S|2|77.26|0|2
A|XLP|20240715|10:04:41.058243|S|273|77.24|0|273
A|XLP|20240715|10:04:41.058264|S|91|77.24|0|91
A|XLP|20240715|10:04:41.058264|S|82|77.24|0|82
A|XLP|20240715|10:07:35.286493|S|3|77.26|0|3
A|XLP|20240715|10:17:12.326070|S|2|77.31|0|2
A|XLP|20240715|10:17:12.326070|S|3|77.31|0|3
A|XLP|20240715|10:17:32.900458|S|1|77.3|0|1
A|XLP|20240715|10:18:20.773292|S|100|77.31|0|100
A|XLP|20240715|10:20:38.366838|S|400|77.25|0|400
A|XLP|20240715|10:21:43.668095|S|3|77.23|0|3
A|XLP|20240715|10:22:23.400115|S|3|77.2|0|3
A|XLP|20240715|10:22:23.400116|S|4|77.2|0|4
A|XLP|20240715|10:22:54.147581|S|8|77.2|0|8
A|XLP|20240715|10:24:00.588943|S|100|77.18|0|100
A|XLP|20240715|10:34:47.932838|S|200|77.33|0|200
A|XLP|20240715|10:34:49.042548|S|100|77.33|0|100
A|XLP|20240715|10:43:05.214409|S|100|77.335|0|100
A|XLP|20240715|10:44:40.368865|S|95|77.35|0|95
A|XLP|20240715|10:44:40.369055|S|5|77.35|0|5
A|XLP|20240715|10:47:25.437711|S|100|77.285|0|100
A|XLP|20240715|10:48:38.019624|S|100|77.26|0|100
A|XLP|20240715|10:58:54.725995|S|100|77.37|0|100
A|XLP|20240715|10:59:00.353211|S|17|77.37|0|17
A|XLP|20240715|11:06:23.934177|S|100|77.34|0|100
A|XLP|20240715|11:06:54.549826|S|56|77.33|0|56
A|XLP|20240715|11:09:11.204871|S|2|77.34|0|2
A|XLP|20240715|11:14:31.092728|S|100|77.45|0|100
A|XLP|20240715|11:22:36.363692|S|100|77.42|0|100
A|XLP|20240715|11:22:36.363692|S|100|77.42|0|100
A|XLP|20240715|11:22:36.363839|S|100|77.42|0|100
A|XLP|20240715|11:23:19.730698|S|100|77.42|0|100
A|XLP|20240715|11:29:59.700828|S|1|77.42|0|1
A|XLP|20240715|11:29:59.700828|S|1|77.42|0|1
A|XLP|20240715|11:30:09.644931|S|2|77.41|0|2
A|XLP|20240715|11:39:33.824729|S|19|77.485|0|19
A|XLP|20240715|11:39:33.824729|S|100|77.485|0|100
A|XLP|20240715|11:39:34.375360|S|100|77.485|0|100
A|XLP|20240715|11:39:39.819920|S|100|77.48|0|100
A|XLP|20240715|11:48:16.016340|S|11|77.58|0|11
A|XLP|20240715|11:49:22.722156|S|100|77.55|0|100
A|XLP|20240715|11:52:19.389880|S|7|77.49|0|7
A|XLP|20240715|11:53:21.967265|S|100|77.46|0|100
A|XLP|20240715|11:55:04.912073|S|64|77.45|0|64
A|XLP|20240715|12:03:57.198173|S|400|77.315|0|400
A|XLP|20240715|12:08:02.736879|S|100|77.38|0|100
A|XLP|20240715|12:09:29.209465|S|1|77.4|0|1
A|XLP|20240715|12:12:37.149211|S|11|77.43|0|11
A|XLP|20240715|12:13:09.601444|S|100|77.43|0|100
A|XLP|20240715|12:15:02.097049|S|100|77.45|0|100
A|XLP|20240715|12:22:30.775432|S|99|77.47|0|99
A|XLP|20240715|12:23:29.954640|S|100|77.465|0|100
A|XLP|20240715|12:23:29.955528|S|100|77.465|0|100
A|XLP|20240715|12:32:38.290577|S|3|77.36|0|3
A|XLP|20240715|12:37:47.869670|S|100|77.34|0|100
A|XLP|20240715|12:37:53.395996|S|1|77.34|0|1
A|XLP|20240715|12:38:56.803947|S|5|77.33|0|5
A|XLP|20240715|12:40:32.384971|S|28|77.3|0|28
A|XLP|20240715|12:43:28.189457|S|14|77.32|0|14
A|XLP|20240715|12:49:17.215794|S|100|77.27|0|100
A|XLP|20240715|12:54:09.071085|S|80|77.27|0|80
A|XLP|20240715|12:58:24.158823|S|100|77.24|0|100
A|XLP|20240715|13:06:44.167706|S|100|77.24|0|100
A|XLP|20240715|13:13:52.403261|S|100|77.28|0|100
A|XLP|20240715|13:17:11.232806|S|100|77.31|0|100
A|XLP|20240715|13:21:00.733727|S|15|77.31|0|15
A|XLP|20240715|13:41:03.967827|S|28|77.24|0|28
A|XLP|20240715|13:52:38.477970|S|100|77.28|0|100
A|XLP|20240715|14:38:22.881239|S|5|77.32|0|5
A|XLP|20240715|14:40:50.415371|S|100|77.35|0|100
A|XLP|20240715|14:42:11.293959|S|100|77.37|0|100
A|XLP|20240715|14:49:12.029933|S|100|77.35|0|100
A|XLP|20240715|14:49:12.029958|S|74|77.35|0|74
A|XLP|20240715|15:13:11.780251|S|100|77.36|0|100
A|XLP|20240715|15:15:28.270888|S|10|77.35|0|10
A|XLP|20240715|15:15:46.318277|S|90|77.35|0|90
A|XLP|20240715|15:17:24.853369|S|5|77.37|0|5
A|XLP|20240715|15:17:28.448046|S|4|77.37|0|4
A|XLP|20240715|15:17:40.578033|S|5|77.36|0|5
A|XLP|20240715|15:17:50.299800|S|5|77.355|0|5
A|XLP|20240715|15:18:06.506198|S|89|77.345|0|89
A|XLP|20240715|15:18:09.403698|S|88|77.345|0|88
A|XLP|20240715|15:18:12.188407|S|88|77.345|0|88
A|XLP|20240715|15:18:20.586046|S|88|77.345|0|88
A|XLP|20240715|15:18:22.885697|S|88|77.355|0|88
A|XLP|20240715|15:18:31.795680|S|88|77.355|0|88
A|XLP|20240715|15:18:36.163278|S|89|77.365|0|89
A|XLP|20240715|15:18:38.933427|S|89|77.37|0|89
A|XLP|20240715|15:19:06.786606|S|100|77.35|0|100
A|XLP|20240715|15:22:53.567923|S|100|77.38|0|100
A|XLP|20240715|15:22:53.617010|S|100|77.38|0|100
A|XLP|20240715|15:23:04.174705|S|4|77.385|0|4
A|XLP|20240715|15:23:04.643009|S|23|77.385|0|23
A|XLP|20240715|15:23:06.014510|S|200|77.385|0|200
A|XLP|20240715|15:23:06.014510|S|247|77.385|0|247
A|XLP|20240715|15:23:06.259500|S|226|77.385|0|226
A|XLP|20240715|15:23:06.450191|S|3|77.385|0|3
A|XLP|20240715|15:23:07.525741|S|23|77.385|0|23
A|XLP|20240715|15:23:10.311597|S|22|77.38|0|22
A|XLP|20240715|15:23:12.150937|S|78|77.38|0|78
A|XLP|20240715|15:23:14.544215|S|4|77.38|0|4
A|XLP|20240715|15:23:22.447442|S|4|77.38|0|4
A|XLP|20240715|15:25:50.320439|S|100|77.375|0|100
A|XLP|20240715|15:25:50.367971|S|100|77.375|0|100
A|XLP|20240715|15:25:55.834899|S|100|77.375|0|100
A|XLP|20240715|15:25:55.917256|S|100|77.38|0|100
A|XLP|20240715|15:25:58.725343|S|100|77.375|0|100
A|XLP|20240715|15:26:01.509102|S|263|77.375|0|263
A|XLP|20240715|15:26:01.531396|S|130|77.375|0|130
A|XLP|20240715|15:26:04.277230|S|100|77.375|0|100
A|XLP|20240715|15:26:06.987278|S|100|77.375|0|100
A|XLP|20240715|15:26:07.117013|S|100|77.375|0|100
A|XLP|20240715|15:26:09.657159|S|262|77.375|0|262
A|XLP|20240715|15:26:12.653382|S|130|77.375|0|130
A|XLP|20240715|15:26:15.536802|S|262|77.375|0|262
A|XLP|20240715|15:28:09.787652|S|100|77.355|0|100
A|XLP|20240715|15:28:12.742785|S|100|77.355|0|100
A|XLP|20240715|15:28:15.456356|S|100|77.355|0|100
A|XLP|20240715|15:28:18.154278|S|100|77.355|0|100
A|XLP|20240715|15:28:19.293757|S|100|77.35|0|100
A|XLP|20240715|15:28:25.326333|S|100|77.35|0|100
A|XLP|20240715|15:28:26.671106|S|100|77.345|0|100
A|XLP|20240715|15:28:27.905560|S|100|77.34|0|100
A|XLP|20240715|15:28:30.521204|S|100|77.34|0|100
A|XLP|20240715|15:28:34.815205|S|100|77.34|0|100
A|XLP|20240715|15:46:08.800866|S|26|77.16|0|26
A|XLP|20240715|15:47:12.424486|S|72|77.13|0|72
A|XLP|20240715|15:47:43.916851|S|100|77.13|0|100
A|XLP|20240715|15:47:45.860819|S|100|77.13|0|100
A|XLP|20240715|15:47:48.923816|S|100|77.13|0|100
A|XLP|20240715|15:47:49.710030|S|100|77.13|0|100
A|XLP|20240715|15:48:56.962565|S|100|77.17|0|100
A|XLP|20240715|15:48:58.851174|S|100|77.165|0|100
A|XLP|20240715|15:49:02.934221|S|100|77.175|0|100
A|XLP|20240715|15:51:09.101150|S|12|77.07|0|12
A|XLP|20240715|15:51:16.543908|S|100|77.05|0|100
A|XLP|20240715|15:52:18.904037|S|100|77.015|0|100
A|XLP|20240715|15:53:09.129472|S|93|77.03|0|93
A|XLP|20240715|15:53:53.102626|S|7|77.05|0|7
A|XLP|20240715|15:53:53.106000|S|43|77.05|0|43
A|XLP|20240715|15:53:58.102610|S|100|77.05|0|100
A|XLP|20240715|15:54:30.346990|S|7|77.05|0|7
A|XLP|20240715|15:54:51.054897|S|7|77.04|0|7
A|XLP|20240715|15:55:09.107217|S|100|76.99|0|100
A|XLP|20240715|15:55:13.060982|S|100|76.99|0|100
A|XLP|20240715|15:55:21.107486|S|100|76.98|0|100
A|XLP|20240715|15:55:40.956114|S|500|76.97|0|500
A|XLP|20240715|15:55:40.956114|S|200|76.97|0|200
A|XLP|20240715|15:56:22.104655|S|99|76.97|0|99
A|XLP|20240715|15:56:35.102662|S|100|76.97|0|100
A|XLP|20240715|15:56:35.103556|S|100|76.97|0|100
A|XLP|20240715|15:57:24.920235|S|100|76.99|0|100
A|XLP|20240715|15:58:16.897826|S|83|76.97|0|83
A|XLP|20240715|15:58:17.374384|S|17|76.97|0|17
A|XLP|20240715|15:58:18.497928|S|100|76.97|0|100
A|XLP|20240715|15:58:47.503220|S|100|76.97|0|100
A|XLP|20240715|15:58:47.503757|S|100|76.97|0|100
A|XLP|20240715|15:58:48.102492|E|1721|76.97|0|1721
A|XLP|20240715|15:59:20.494514|S|100|76.95|0|100
A|XLRE|20240715|09:35:22.344523|S|300|39.98|0|300
A|XLRE|20240715|09:36:17.443251|S|300|39.94|0|300
A|XLRE|20240715|10:44:45.250971|S|300|39.85|0|300
A|XLRE|20240715|10:51:49.775187|S|400|39.9|0|400
A|XLRE|20240715|11:20:05.591147|S|45|40.1|0|45
A|XLRE|20240715|11:38:21.832837|S|100|40.13|0|100
A|XLRE|20240715|11:41:46.293289|S|400|40.15|0|400
A|XLRE|20240715|11:41:47.802104|S|500|40.15|0|500
A|XLRE|20240715|11:41:47.802224|S|700|40.15|0|700
A|XLRE|20240715|11:41:47.802426|S|243|40.15|0|243
A|XLRE|20240715|11:41:47.802493|S|557|40.15|0|557
A|XLRE|20240715|12:10:47.418117|S|100|40.19|0|100
A|XLRE|20240715|12:11:56.877279|S|100|40.16|0|100
A|XLRE|20240715|12:13:09.615445|S|100|40.18|0|100
A|XLRE|20240715|12:17:18.635836|S|100|40.19|0|100
A|XLRE|20240715|12:20:10.205821|S|100|40.22|0|100
A|XLRE|20240715|12:23:29.959951|S|100|40.19|0|100
A|XLRE|20240715|12:28:30.469306|S|100|40.15|0|100
A|XLRE|20240715|12:41:59.909055|S|100|40.13|0|100
A|XLRE|20240715|12:42:32.108308|S|100|40.12|0|100
A|XLRE|20240715|13:17:11.238319|S|100|40.09|0|100
A|XLRE|20240715|13:26:15.320865|S|100|40.11|0|100
A|XLRE|20240715|13:47:38.895840|S|24|40.065|0|24
A|XLRE|20240715|13:52:38.490284|S|100|40.05|0|100
A|XLRE|20240715|13:52:45.939083|S|100|40.065|0|100
A|XLRE|20240715|13:52:45.939083|S|100|40.065|0|100
A|XLRE|20240715|14:00:34.137400|S|100|40.07|0|100
A|XLRE|20240715|14:18:51.732681|S|100|40.08|0|100
A|XLRE|20240715|14:22:22.600915|S|100|40.1|0|100
A|XLRE|20240715|14:32:25.186622|S|100|40.13|0|100
A|XLRE|20240715|14:32:25.186622|S|500|40.13|0|500
A|XLRE|20240715|14:34:07.734953|S|100|40.1|0|100
A|XLRE|20240715|14:34:38.012504|S|100|40.11|0|100
A|XLRE|20240715|14:34:38.012504|S|300|40.11|0|300
A|XLRE|20240715|14:39:25.521768|S|100|40.11|0|100
A|XLRE|20240715|15:20:56.567381|S|20|40.145|0|20
A|XLRE|20240715|15:21:58.135929|S|88|40.15|0|88
A|XLRE|20240715|15:22:05.265320|S|180|40.155|0|180
A|XLRE|20240715|15:22:11.987559|S|88|40.15|0|88
A|XLRE|20240715|15:22:13.777319|S|100|40.155|0|100
A|XLRE|20240715|15:22:22.193601|S|100|40.15|0|100
A|XLRE|20240715|15:22:31.058091|S|180|40.14|0|180
A|XLRE|20240715|15:22:36.494197|S|90|40.145|0|90
A|XLRE|20240715|15:22:39.748295|S|100|40.145|0|100
A|XLRE|20240715|15:22:43.782709|S|180|40.15|0|180
A|XLRE|20240715|15:22:47.478193|S|93|40.15|0|93
A|XLRE|20240715|15:22:48.633179|S|89|40.15|0|89
A|XLRE|20240715|15:23:01.435237|S|93|40.15|0|93
A|XLRE|20240715|15:23:02.116397|S|89|40.15|0|89
A|XLRE|20240715|15:23:09.840673|S|93|40.155|0|93
A|XLRE|20240715|15:23:11.125109|S|89|40.15|0|89
A|XLRE|20240715|15:23:18.755000|S|93|40.15|0|93
A|XLRE|20240715|15:23:18.817912|S|89|40.15|0|89
A|XLRE|20240715|15:32:16.040856|S|20|40.13|0|20
A|XLRE|20240715|15:36:50.506700|S|100|40.15|0|100
A|XLRE|20240715|15:39:47.400106|S|100|40.13|0|100
A|XLRE|20240715|15:42:16.702752|S|98|40.11|0|98
A|XLRE|20240715|15:42:16.702753|S|100|40.11|0|100
A|XLRE|20240715|15:42:16.702861|S|100|40.11|0|100
A|XLRE|20240715|15:42:17.902668|S|100|40.11|0|100
A|XLRE|20240715|15:47:47.674097|S|75|40.08|0|75
A|XLRE|20240715|15:47:50.078482|S|75|40.08|0|75
A|XLRE|20240715|15:48:00.520905|S|20|40.075|0|20
A|XLRE|20240715|15:48:56.939215|S|50|40.085|0|50
A|XLRE|20240715|15:48:57.827426|S|50|40.08|0|50
A|XLRE|20240715|15:51:52.170076|S|400|40.06|0|400
A|XLRE|20240715|15:55:50.228460|S|200|40.11|0|200
A|XLRE|20240715|15:58:02.165599|S|400|40.125|0|400
A|XLSR|20240715|15:17:09.513452|S|100|52.13|0|100
A|XLU|20240715|09:30:30.248676|S|100|70.61|0|100
A|XLU|20240715|09:31:26.501561|S|100|70.45|0|100
A|XLU|20240715|09:31:35.993489|S|100|70.45|0|100
A|XLU|20240715|09:31:36.905191|S|100|70.44|0|100
A|XLU|20240715|09:31:46.008930|S|100|70.41|0|100
A|XLU|20240715|09:31:53.649214|S|38|70.38|0|38
A|XLU|20240715|09:32:08.418191|S|100|70.39|0|100
A|XLU|20240715|09:32:22.464061|S|100|70.4|0|100
A|XLU|20240715|09:32:22.508490|S|100|70.41|0|100
A|XLU|20240715|09:33:33.030159|S|100|70.39|0|100
A|XLU|20240715|09:34:47.258898|S|100|70.32|0|100
A|XLU|20240715|09:34:47.597166|S|100|70.36|0|100
A|XLU|20240715|09:35:45.590004|S|100|70.29|0|100
A|XLU|20240715|09:39:13.068714|S|91|70.2|0|91
A|XLU|20240715|09:39:16.779370|S|100|70.21|0|100
A|XLU|20240715|09:40:30.398589|S|90|70.17|0|90
A|XLU|20240715|09:41:19.446031|S|100|70.26|0|100
A|XLU|20240715|09:43:29.537423|S|100|70.18|0|100
A|XLU|20240715|09:45:38.935108|S|10|70.2|0|10
A|XLU|20240715|09:48:48.371520|S|10|70.12|0|10
A|XLU|20240715|09:52:00.066724|S|15|70.02|0|15
A|XLU|20240715|09:52:00.066724|S|21|70.02|0|21
A|XLU|20240715|09:52:12.390672|S|3|70.02|0|3
A|XLU|20240715|09:54:33.503174|S|14|70|0|14
A|XLU|20240715|09:54:45.801121|S|3|69.98|0|3
A|XLU|20240715|09:57:00.280438|S|68|69.98|0|68
A|XLU|20240715|09:57:00.879813|S|32|69.98|0|32
A|XLU|20240715|09:58:01.268377|S|100|70.02|0|100
A|XLU|20240715|09:58:01.268378|S|1|70.02|0|1
A|XLU|20240715|09:58:17.925944|S|17|70.01|0|17
A|XLU|20240715|10:01:03.271678|S|100|70|0|100
A|XLU|20240715|10:03:15.314437|S|3|70.03|0|3
A|XLU|20240715|10:04:01.304874|S|43|70.06|0|43
A|XLU|20240715|10:04:01.305348|S|100|70.06|0|100
A|XLU|20240715|10:05:13.530203|S|100|69.94|0|100
A|XLU|20240715|10:05:13.530203|S|100|69.94|0|100
A|XLU|20240715|10:06:05.793185|S|100|69.91|0|100
A|XLU|20240715|10:06:29.129087|S|10|69.91|0|10
A|XLU|20240715|10:06:38.804402|S|100|69.92|0|100
A|XLU|20240715|10:07:24.220176|S|8|69.94|0|8
A|XLU|20240715|10:07:58.633774|S|100|69.91|0|100
A|XLU|20240715|10:09:34.516927|S|100|69.91|0|100
A|XLU|20240715|10:10:22.393105|S|15|69.94|0|15
A|XLU|20240715|10:10:57.228796|S|6|69.92|0|6
A|XLU|20240715|10:11:00.187081|S|100|69.92|0|100
A|XLU|20240715|10:15:00.890730|S|100|69.91|0|100
A|XLU|20240715|10:16:16.370424|S|100|69.95|0|100
A|XLU|20240715|10:18:35.360307|S|11|69.96|0|11
A|XLU|20240715|10:20:09.036959|S|60|69.97|0|60
A|XLU|20240715|10:21:00.062740|S|12|69.95|0|12
A|XLU|20240715|10:21:00.062762|S|88|69.95|0|88
A|XLU|20240715|10:21:33.516337|S|100|69.96|0|100
A|XLU|20240715|10:24:31.718065|S|100|69.94|0|100
A|XLU|20240715|10:26:31.349196|S|100|69.88|0|100
A|XLU|20240715|10:26:31.349196|S|5|69.88|0|5
A|XLU|20240715|10:30:45.101318|S|100|69.83|0|100
A|XLU|20240715|10:34:35.610563|S|1|69.87|0|1
A|XLU|20240715|10:42:49.367473|S|100|69.7|0|100
A|XLU|20240715|10:43:13.020471|S|100|69.71|0|100
A|XLU|20240715|10:43:14.885794|S|100|69.72|0|100
A|XLU|20240715|10:49:08.542432|S|100|69.7|0|100
A|XLU|20240715|10:50:56.705536|S|100|69.68|0|100
A|XLU|20240715|10:52:58.132799|S|75|69.76|0|75
A|XLU|20240715|10:54:27.782990|S|74|69.82|0|74
A|XLU|20240715|10:54:27.783002|S|26|69.82|0|26
A|XLU|20240715|10:54:48.586402|S|100|69.85|0|100
A|XLU|20240715|10:59:11.683101|S|100|69.9|0|100
A|XLU|20240715|10:59:16.453402|S|100|69.89|0|100
A|XLU|20240715|10:59:38.445600|S|100|69.93|0|100
A|XLU|20240715|11:00:19.047598|S|100|69.93|0|100
A|XLU|20240715|11:00:47.814102|S|100|69.965|0|100
A|XLU|20240715|11:01:22.864395|S|11|69.96|0|11
A|XLU|20240715|11:01:22.866118|S|86|69.96|0|86
A|XLU|20240715|11:02:17.821301|S|100|69.88|0|100
A|XLU|20240715|11:02:18.012995|S|100|69.89|0|100
A|XLU|20240715|11:04:56.239193|S|100|69.89|0|100
A|XLU|20240715|11:06:02.682583|S|100|69.9|0|100
A|XLU|20240715|11:06:29.159624|S|18|69.88|0|18
A|XLU|20240715|11:06:40.603004|S|19|69.86|0|19
A|XLU|20240715|11:10:36.881392|S|100|69.86|0|100
A|XLU|20240715|11:11:03.270479|S|100|69.86|0|100
A|XLU|20240715|11:17:58.787692|S|100|69.75|0|100
A|XLU|20240715|11:17:58.787692|S|100|69.75|0|100
A|XLU|20240715|11:29:09.602741|S|100|69.73|0|100
A|XLU|20240715|11:32:00.009366|S|100|69.645|0|100
A|XLU|20240715|11:32:18.206573|S|100|69.64|0|100
A|XLU|20240715|11:37:26.870782|S|100|69.67|0|100
A|XLU|20240715|11:37:49.611392|S|100|69.66|0|100
A|XLU|20240715|11:37:49.613279|S|100|69.65|0|100
A|XLU|20240715|11:42:22.313481|S|100|69.62|0|100
A|XLU|20240715|11:43:07.439338|S|100|69.64|0|100
A|XLU|20240715|11:47:07.782190|S|100|69.635|0|100
A|XLU|20240715|11:47:13.128211|S|2|69.62|0|2
A|XLU|20240715|11:54:15.548514|S|14|69.7|0|14
A|XLU|20240715|11:56:53.683730|S|100|69.7|0|100
A|XLU|20240715|11:58:22.819316|S|100|69.68|0|100
A|XLU|20240715|11:59:08.027970|S|100|69.68|0|100
A|XLU|20240715|12:00:06.556615|S|49|69.72|0|49
A|XLU|20240715|12:01:32.908205|S|3|69.76|0|3
A|XLU|20240715|12:03:50.135043|S|100|69.76|0|100
A|XLU|20240715|12:06:29.107476|S|84|69.8|0|84
A|XLU|20240715|12:08:55.131519|S|36|69.86|0|36
A|XLU|20240715|12:08:55.220600|S|13|69.86|0|13
A|XLU|20240715|12:09:38.138518|S|100|69.87|0|100
A|XLU|20240715|12:11:56.872816|S|100|69.92|0|100
A|XLU|20240715|12:13:09.758781|S|100|69.94|0|100
A|XLU|20240715|12:13:09.758805|S|100|69.94|0|100
A|XLU|20240715|12:13:09.758819|S|100|69.94|0|100
A|XLU|20240715|12:13:09.758834|S|100|69.94|0|100
A|XLU|20240715|12:15:03.860312|S|10|69.98|0|10
A|XLU|20240715|12:23:29.953384|S|100|70.02|0|100
A|XLU|20240715|12:23:31.010456|S|100|70.02|0|100
A|XLU|20240715|12:25:26.173156|S|1|70.03|0|1
A|XLU|20240715|12:29:09.023068|S|67|70|0|67
A|XLU|20240715|12:30:42.375111|S|6|69.94|0|6
A|XLU|20240715|12:39:23.984533|S|10|69.96|0|10
A|XLU|20240715|12:41:11.729014|S|100|69.98|0|100
A|XLU|20240715|12:41:42.925460|S|100|70.01|0|100
A|XLU|20240715|12:44:49.575750|S|4|70.04|0|4
A|XLU|20240715|12:51:25.881342|S|15|69.92|0|15
A|XLU|20240715|12:52:01.423879|S|10|69.92|0|10
A|XLU|20240715|12:59:10.627082|S|61|69.91|0|61
A|XLU|20240715|13:03:12.841815|S|100|69.9|0|100
A|XLU|20240715|13:09:06.196649|S|27|69.99|0|27
A|XLU|20240715|13:10:13.915916|S|100|70.01|0|100
A|XLU|20240715|13:12:25.481659|S|100|69.935|0|100
A|XLU|20240715|13:14:33.103086|S|100|69.93|0|100
A|XLU|20240715|13:14:41.583504|S|100|69.92|0|100
A|XLU|20240715|13:16:57.686944|S|5|69.95|0|5
A|XLU|20240715|13:16:57.686944|S|95|69.95|0|95
A|XLU|20240715|13:17:11.238676|S|100|69.96|0|100
A|XLU|20240715|13:19:10.032174|S|100|69.96|0|100
A|XLU|20240715|13:19:23.822240|S|100|69.96|0|100
A|XLU|20240715|13:21:00.727665|S|100|69.92|0|100
A|XLU|20240715|13:21:37.716371|S|100|69.89|0|100
A|XLU|20240715|13:21:37.717803|S|100|69.88|0|100
A|XLU|20240715|13:22:25.129752|S|100|69.915|0|100
A|XLU|20240715|13:22:25.131996|S|100|69.915|0|100
A|XLU|20240715|13:23:45.992814|S|100|69.93|0|100
A|XLU|20240715|13:26:02.096600|S|100|69.89|0|100
A|XLU|20240715|13:29:02.622349|S|100|69.82|0|100
A|XLU|20240715|13:32:50.407281|S|100|69.74|0|100
A|XLU|20240715|13:46:27.024369|S|100|69.775|0|100
A|XLU|20240715|13:48:43.126733|S|100|69.81|0|100
A|XLU|20240715|13:50:53.128074|S|100|69.8|0|100
A|XLU|20240715|13:57:17.904202|S|100|69.92|0|100
A|XLU|20240715|13:59:36.514026|S|100|69.9|0|100
A|XLU|20240715|14:00:03.140473|S|23|69.88|0|23
A|XLU|20240715|14:00:17.088857|S|23|69.85|0|23
A|XLU|20240715|14:02:12.189356|S|100|69.79|0|100
A|XLU|20240715|14:03:21.194836|S|100|69.765|0|100
A|XLU|20240715|14:05:04.777936|S|100|69.75|0|100
A|XLU|20240715|14:05:09.365547|S|100|69.74|0|100
A|XLU|20240715|14:08:34.631534|S|55|69.73|0|55
A|XLU|20240715|14:08:34.631724|S|45|69.73|0|45
A|XLU|20240715|14:09:10.119351|S|100|69.71|0|100
A|XLU|20240715|14:11:11.964589|S|100|69.71|0|100
A|XLU|20240715|14:12:50.228020|S|100|69.7|0|100
A|XLU|20240715|14:13:26.096010|S|96|69.68|0|96
A|XLU|20240715|14:15:16.338455|S|100|69.685|0|100
A|XLU|20240715|14:24:33.607590|S|100|69.68|0|100
A|XLU|20240715|14:25:05.310821|S|5|69.71|0|5
A|XLU|20240715|14:29:11.754366|S|1|69.72|0|1
A|XLU|20240715|14:34:09.068947|S|3|69.71|0|3
A|XLU|20240715|14:38:54.487712|S|1|69.62|0|1
A|XLU|20240715|14:39:05.498275|S|99|69.62|0|99
A|XLU|20240715|14:40:30.702058|S|23|69.63|0|23
A|XLU|20240715|14:40:30.726658|S|77|69.63|0|77
A|XLU|20240715|14:40:57.697705|S|100|69.63|0|100
A|XLU|20240715|14:42:48.763058|S|100|69.6|0|100
A|XLU|20240715|14:44:08.286386|E|141|69.61|0|141
A|XLU|20240715|14:44:08.287117|E|46|69.61|0|46
A|XLU|20240715|14:45:42.209556|S|1|69.64|0|1
A|XLU|20240715|14:47:01.201943|S|75|69.62|0|75
A|XLU|20240715|14:49:11.451508|S|100|69.605|0|100
A|XLU|20240715|14:53:38.785166|S|100|69.58|0|100
A|XLU|20240715|14:57:48.904799|S|100|69.61|0|100
A|XLU|20240715|15:08:45.025745|S|10|69.54|0|10
A|XLU|20240715|15:10:16.538578|S|100|69.56|0|100
A|XLU|20240715|15:11:09.939010|S|15|69.57|0|15
A|XLU|20240715|15:11:18.310753|S|113|69.565|0|113
A|XLU|20240715|15:19:41.290735|S|13|69.57|0|13
A|XLU|20240715|15:19:54.465819|S|100|69.57|0|100
A|XLU|20240715|15:21:53.005958|S|40|69.57|0|40
A|XLU|20240715|15:21:53.030377|S|60|69.57|0|60
A|XLU|20240715|15:21:53.031343|S|20|69.57|0|20
A|XLU|20240715|15:21:55.422883|S|40|69.57|0|40
A|XLU|20240715|15:21:55.425460|S|60|69.57|0|60
A|XLU|20240715|15:21:55.533370|S|20|69.57|0|20
A|XLU|20240715|15:22:16.475200|S|79|69.57|0|79
A|XLU|20240715|15:23:42.425963|S|100|69.565|0|100
A|XLU|20240715|15:24:45.508512|S|100|69.55|0|100
A|XLU|20240715|15:26:17.553707|S|100|69.55|0|100
A|XLU|20240715|15:27:01.657243|S|99|69.545|0|99
A|XLU|20240715|15:27:01.840661|S|49|69.545|0|49
A|XLU|20240715|15:27:03.507769|S|99|69.555|0|99
A|XLU|20240715|15:27:05.638831|S|49|69.55|0|49
A|XLU|20240715|15:27:05.661911|S|51|69.55|0|51
A|XLU|20240715|15:27:05.775794|S|48|69.55|0|48
A|XLU|20240715|15:27:16.940028|S|99|69.54|0|99
A|XLU|20240715|15:27:21.242477|S|99|69.545|0|99
A|XLU|20240715|15:27:21.358787|S|48|69.545|0|48
A|XLU|20240715|15:27:23.960142|S|99|69.545|0|99
A|XLU|20240715|15:27:24.117463|S|48|69.545|0|48
A|XLU|20240715|15:27:26.790208|S|93|69.545|0|93
A|XLU|20240715|15:27:26.790208|S|6|69.545|0|6
A|XLU|20240715|15:27:27.083302|S|48|69.545|0|48
A|XLU|20240715|15:30:42.103785|S|100|69.54|0|100
A|XLU|20240715|15:31:27.339482|S|100|69.55|0|100
A|XLU|20240715|15:32:19.534216|S|100|69.51|0|100
A|XLU|20240715|15:32:19.534217|S|100|69.51|0|100
A|XLU|20240715|15:33:09.533422|S|100|69.505|0|100
A|XLU|20240715|15:33:53.822993|S|100|69.525|0|100
A|XLU|20240715|15:33:55.315457|S|200|69.525|0|200
A|XLU|20240715|15:36:07.454056|S|100|69.51|0|100
A|XLU|20240715|15:36:29.156578|S|70|69.515|0|70
A|XLU|20240715|15:36:29.156578|S|30|69.515|0|30
A|XLU|20240715|15:37:00.616679|S|100|69.5|0|100
A|XLU|20240715|15:37:49.518635|S|100|69.545|0|100
A|XLU|20240715|15:38:04.239658|S|100|69.52|0|100
A|XLU|20240715|15:40:01.179034|S|100|69.49|0|100
A|XLU|20240715|15:41:33.078036|S|100|69.515|0|100
A|XLU|20240715|15:42:43.852857|S|100|69.52|0|100
A|XLU|20240715|15:43:54.815754|S|100|69.51|0|100
A|XLU|20240715|15:44:48.905414|S|100|69.48|0|100
A|XLU|20240715|15:44:48.934652|S|31|69.48|0|31
A|XLU|20240715|15:44:59.905612|S|100|69.47|0|100
A|XLU|20240715|15:46:24.976252|S|100|69.45|0|100
A|XLU|20240715|15:47:47.130317|S|100|69.445|0|100
A|XLU|20240715|15:48:39.940242|S|79|69.465|0|79
A|XLU|20240715|15:50:02.525826|S|100|69.48|0|100
A|XLU|20240715|15:51:14.103374|S|70|69.46|0|70
A|XLU|20240715|15:51:17.103365|S|70|69.46|0|70
A|XLU|20240715|15:51:23.172383|S|60|69.46|0|60
A|XLU|20240715|15:52:32.173306|S|100|69.47|0|100
A|XLU|20240715|15:52:52.137228|S|96|69.44|0|96
A|XLU|20240715|15:52:55.153008|S|100|69.44|0|100
A|XLU|20240715|15:55:00.332510|S|26|69.52|0|26
A|XLU|20240715|15:55:00.975593|S|100|69.51|0|100
A|XLU|20240715|15:55:27.793362|S|200|69.515|0|200
A|XLU|20240715|15:56:09.815930|S|200|69.525|0|200
A|XLU|20240715|15:56:16.021343|S|100|69.525|0|100
A|XLU|20240715|15:56:36.103871|S|200|69.525|0|200
A|XLU|20240715|15:57:03.673408|S|200|69.535|0|200
A|XLU|20240715|15:57:07.128434|S|100|69.525|0|100
A|XLU|20240715|15:57:12.770515|S|100|69.52|0|100
A|XLU|20240715|15:57:19.175038|S|100|69.525|0|100
A|XLU|20240715|15:57:32.359999|S|300|69.535|0|300
A|XLU|20240715|15:57:57.945370|S|100|69.525|0|100
A|XLU|20240715|15:58:38.465166|S|100|69.525|0|100
A|XLU|20240715|15:58:38.484405|S|100|69.525|0|100
A|XLU|20240715|15:58:41.976594|S|200|69.525|0|200
A|XLU|20240715|15:58:44.237221|S|200|69.525|0|200
A|XLU|20240715|15:58:58.345120|S|100|69.505|0|100
A|XLU|20240715|15:59:02.728616|S|100|69.505|0|100
A|XLU|20240715|15:59:02.728684|S|100|69.505|0|100
A|XLU|20240715|15:59:05.629710|S|100|69.505|0|100
A|XLU|20240715|15:59:05.641169|S|200|69.505|0|200
A|XLU|20240715|15:59:19.385195|S|100|69.505|0|100
A|XLU|20240715|15:59:19.385196|S|300|69.505|0|300
A|XLU|20240715|15:59:20.057411|S|100|69.505|0|100
A|XLU|20240715|15:59:21.725301|S|200|69.505|0|200
A|XLU|20240715|15:59:23.107127|S|200|69.505|0|200
A|XLU|20240715|15:59:23.561475|S|100|69.505|0|100
A|XLU|20240715|15:59:24.570928|S|200|69.505|0|200
A|XLU|20240715|15:59:24.577986|S|100|69.505|0|100
A|XLU|20240715|15:59:26.608919|S|100|69.505|0|100
A|XLU|20240715|15:59:27.882625|S|100|69.505|0|100
A|XLU|20240715|15:59:28.937959|S|100|69.505|0|100
A|XLU|20240715|15:59:30.090993|S|100|69.505|0|100
A|XLU|20240715|15:59:30.848765|S|100|69.505|0|100
A|XLU|20240715|15:59:34.002909|S|200|69.505|0|200
A|XLU|20240715|15:59:36.002822|S|100|69.515|0|100
A|XLV|20240715|09:31:59.519712|S|100|148.74|0|100
A|XLV|20240715|09:32:06.389310|S|100|148.65|0|100
A|XLV|20240715|09:33:41.899710|S|200|148.54|0|200
A|XLV|20240715|09:36:14.052167|S|100|148.65|0|100
A|XLV|20240715|09:36:47.607090|S|100|148.74|0|100
A|XLV|20240715|09:36:49.598688|S|100|148.73|0|100
A|XLV|20240715|09:37:31.321176|S|100|148.59|0|100
A|XLV|20240715|09:39:14.874057|S|100|148.93|0|100
A|XLV|20240715|09:42:04.227126|S|16|148.88|0|16
A|XLV|20240715|09:42:22.060436|S|100|148.87|0|100
A|XLV|20240715|09:45:38.492951|S|2|148.86|0|2
A|XLV|20240715|09:46:21.633617|S|100|148.98|0|100
A|XLV|20240715|09:46:48.930921|S|100|148.92|0|100
A|XLV|20240715|09:53:22.079898|S|100|148.86|0|100
A|XLV|20240715|09:58:27.281905|S|2|148.84|0|2
A|XLV|20240715|09:59:20.358686|S|29|148.76|0|29
A|XLV|20240715|09:59:53.385898|S|100|148.71|0|100
A|XLV|20240715|10:05:01.798584|S|100|148.58|0|100
A|XLV|20240715|10:05:36.863627|S|21|148.54|0|21
A|XLV|20240715|10:13:34.119900|S|100|148.45|0|100
A|XLV|20240715|10:15:53.140785|S|100|148.58|0|100
A|XLV|20240715|10:26:11.333679|S|100|148.48|0|100
A|XLV|20240715|10:29:29.689985|S|5|148.46|0|5
A|XLV|20240715|10:30:05.899673|S|100|148.47|0|100
A|XLV|20240715|10:31:34.065140|S|2|148.43|0|2
A|XLV|20240715|10:35:20.787676|S|8|148.42|0|8
A|XLV|20240715|10:36:07.325253|S|68|148.38|0|68
A|XLV|20240715|10:36:07.325266|S|32|148.38|0|32
A|XLV|20240715|10:36:54.188658|S|1|148.34|0|1
A|XLV|20240715|10:37:41.949926|S|7|148.33|0|7
A|XLV|20240715|10:38:01.123641|S|9|148.32|0|9
A|XLV|20240715|10:49:59.620163|S|200|148.07|0|200
A|XLV|20240715|10:50:07.488938|S|100|148.07|0|100
A|XLV|20240715|10:54:05.300533|S|16|148.05|0|16
A|XLV|20240715|10:59:47.475561|S|30|148.2|0|30
A|XLV|20240715|11:03:37.172370|S|32|148.24|0|32
A|XLV|20240715|11:03:59.400863|S|200|148.23|0|200
A|XLV|20240715|11:05:06.839359|S|100|148.25|0|100
A|XLV|20240715|11:14:00.347178|S|66|148.32|0|66
A|XLV|20240715|11:15:01.073174|S|7|148.26|0|7
A|XLV|20240715|11:15:49.301372|S|40|148.26|0|40
A|XLV|20240715|11:19:43.376331|S|100|148.18|0|100
A|XLV|20240715|11:21:39.627612|S|100|148.16|0|100
A|XLV|20240715|11:30:50.996019|S|200|148.04|0|200
A|XLV|20240715|11:32:42.957618|S|1|148.08|0|1
A|XLV|20240715|12:01:17.888205|S|5|148.34|0|5
A|XLV|20240715|12:05:01.090102|S|4|148.35|0|4
A|XLV|20240715|12:05:46.318738|S|6|148.33|0|6
A|XLV|20240715|12:05:46.581426|S|4|148.32|0|4
A|XLV|20240715|12:05:46.581426|S|8|148.32|0|8
A|XLV|20240715|12:05:47.055297|S|5|148.31|0|5
A|XLV|20240715|12:07:13.983113|S|100|148.29|0|100
A|XLV|20240715|12:07:24.601101|S|71|148.275|0|71
A|XLV|20240715|12:11:37.821111|S|2|148.27|0|2
A|XLV|20240715|12:12:32.511503|S|1|148.31|0|1
A|XLV|20240715|12:14:07.225622|S|5|148.32|0|5
A|XLV|20240715|12:15:03.726509|S|1|148.31|0|1
A|XLV|20240715|12:15:17.016923|S|2|148.29|0|2
A|XLV|20240715|12:17:44.912585|S|98|148.2|0|98
A|XLV|20240715|12:18:50.034210|S|9|148.22|0|9
A|XLV|20240715|12:21:46.094406|S|196|148.27|0|196
A|XLV|20240715|12:21:46.094474|S|4|148.27|0|4
A|XLV|20240715|12:22:11.807009|S|100|148.23|0|100
A|XLV|20240715|12:25:17.394213|S|1|148.2|0|1
A|XLV|20240715|12:25:24.428226|S|2|148.17|0|2
A|XLV|20240715|12:25:36.869744|S|81|148.11|0|81
A|XLV|20240715|12:27:54.256056|S|5|148.15|0|5
A|XLV|20240715|12:29:00.497352|S|200|148.09|0|200
A|XLV|20240715|12:32:05.788208|S|28|147.99|0|28
A|XLV|20240715|12:32:40.781847|S|13|147.99|0|13
A|XLV|20240715|12:35:01.043229|S|5|147.95|0|5
A|XLV|20240715|12:37:07.502061|S|5|148.02|0|5
A|XLV|20240715|12:38:56.677738|S|10|148.01|0|10
A|XLV|20240715|12:39:02.390968|S|10|148|0|10
A|XLV|20240715|12:40:13.498614|S|8|147.96|0|8
A|XLV|20240715|12:40:20.021985|S|11|147.93|0|11
A|XLV|20240715|12:41:31.466346|S|100|147.93|0|100
A|XLV|20240715|12:44:19.656432|S|19|147.97|0|19
A|XLV|20240715|12:49:22.781051|S|25|147.89|0|25
A|XLV|20240715|12:49:27.700411|S|9|147.89|0|9
A|XLV|20240715|12:49:27.700411|S|2|147.89|0|2
A|XLV|20240715|12:49:27.700487|S|1|147.89|0|1
A|XLV|20240715|13:04:16.866552|S|200|147.82|0|200
A|XLV|20240715|13:04:43.285140|S|2|147.84|0|2
A|XLV|20240715|13:05:42.143120|S|5|147.82|0|5
A|XLV|20240715|13:17:11.232734|S|100|147.93|0|100
A|XLV|20240715|13:17:11.336566|S|59|147.94|0|59
A|XLV|20240715|13:17:28.758283|S|1|147.9|0|1
A|XLV|20240715|13:26:15.093638|S|2|147.86|0|2
A|XLV|20240715|13:30:19.047232|S|100|147.81|0|100
A|XLV|20240715|13:39:26.775552|S|100|147.62|0|100
A|XLV|20240715|13:43:46.377844|S|100|147.65|0|100
A|XLV|20240715|13:48:12.294368|S|1|147.69|0|1
A|XLV|20240715|14:04:05.349259|S|1|147.77|0|1
A|XLV|20240715|14:08:29.532633|S|1|147.82|0|1
A|XLV|20240715|14:11:26.383880|S|5|147.83|0|5
A|XLV|20240715|14:14:57.091558|S|5|147.82|0|5
A|XLV|20240715|14:15:23.297921|S|200|147.81|0|200
A|XLV|20240715|14:17:32.002893|S|2|147.78|0|2
A|XLV|20240715|14:21:05.610867|S|2|147.79|0|2
A|XLV|20240715|14:23:15.796476|S|1|147.85|0|1
A|XLV|20240715|14:36:50.055588|S|35|148.1|0|35
A|XLV|20240715|14:39:00.333369|S|1|148.05|0|1
A|XLV|20240715|14:39:00.755513|S|4|148.05|0|4
A|XLV|20240715|14:41:35.236259|S|100|148.12|0|100
A|XLV|20240715|15:03:02.913806|S|5|148.185|0|5
A|XLV|20240715|15:09:14.226890|S|2|148.22|0|2
A|XLV|20240715|15:13:10.004035|S|100|148.13|0|100
A|XLV|20240715|15:13:11.465487|S|100|148.12|0|100
A|XLV|20240715|15:14:07.397170|S|100|148.13|0|100
A|XLV|20240715|15:14:07.397170|S|100|148.135|0|100
A|XLV|20240715|15:17:53.691703|S|26|148.08|0|26
A|XLV|20240715|15:18:08.714063|S|4|148.085|0|4
A|XLV|20240715|15:18:27.611435|S|100|148.07|0|100
A|XLV|20240715|15:18:41.537931|S|20|148.09|0|20
A|XLV|20240715|15:18:41.537931|S|21|148.09|0|21
A|XLV|20240715|15:18:44.228026|S|79|148.095|0|79
A|XLV|20240715|15:18:44.572845|S|21|148.095|0|21
A|XLV|20240715|15:18:44.572845|S|79|148.09|0|79
A|XLV|20240715|15:18:45.720218|S|100|148.09|0|100
A|XLV|20240715|15:18:46.192392|S|100|148.09|0|100
A|XLV|20240715|15:19:03.520280|S|100|148.08|0|100
A|XLV|20240715|15:19:20.083875|S|100|148.06|0|100
A|XLV|20240715|15:19:20.224844|S|85|148.06|0|85
A|XLV|20240715|15:19:37.547776|S|100|148.07|0|100
A|XLV|20240715|15:24:41.682096|S|8|148.16|0|8
A|XLV|20240715|15:26:00.614111|S|4|148.14|0|4
A|XLV|20240715|15:26:47.804451|S|5|148.095|0|5
A|XLV|20240715|15:29:54.992434|S|2|148.04|0|2
A|XLV|20240715|15:29:54.992434|S|30|148.03|0|30
A|XLV|20240715|15:30:01.923524|S|4|148.04|0|4
A|XLV|20240715|15:30:12.348630|S|31|148.055|0|31
A|XLV|20240715|15:30:28.743243|S|4|148.055|0|4
A|XLV|20240715|15:36:55.065623|S|100|147.99|0|100
A|XLV|20240715|15:44:09.463917|S|7|147.74|0|7
A|XLV|20240715|15:47:49.932190|S|100|147.55|0|100
A|XLV|20240715|15:50:02.139436|S|100|147.62|0|100
A|XLV|20240715|15:50:02.218576|S|100|147.64|0|100
A|XLV|20240715|15:50:02.219987|S|100|147.65|0|100
A|XLV|20240715|15:50:02.221657|S|100|147.66|0|100
A|XLV|20240715|15:50:02.221657|S|100|147.65|0|100
A|XLV|20240715|15:50:02.224595|S|100|147.66|0|100
A|XLV|20240715|15:51:03.146978|S|17|147.62|0|17
A|XLV|20240715|15:52:54.128989|S|100|147.58|0|100
A|XLV|20240715|15:53:06.335168|S|18|147.58|0|18
A|XLV|20240715|15:53:14.148205|S|21|147.54|0|21
A|XLV|20240715|15:54:21.322061|S|100|147.68|0|100
A|XLV|20240715|15:54:34.444536|S|100|147.68|0|100
A|XLV|20240715|15:55:00.017180|S|100|147.705|0|100
A|XLV|20240715|15:55:00.578149|S|25|147.68|0|25
A|XLV|20240715|15:55:06.316537|S|100|147.68|0|100
A|XLV|20240715|15:56:00.105177|S|100|147.66|0|100
A|XLV|20240715|15:57:43.064917|S|52|147.67|0|52
A|XLV|20240715|15:57:52.188247|S|93|147.65|0|93
A|XLV|20240715|15:58:00.326021|S|100|147.65|0|100
A|XLV|20240715|15:58:04.934520|S|92|147.64|0|92
A|XLY|20240715|09:54:17.458046|S|3|192.92|0|3
A|XLY|20240715|10:35:50.001381|S|3|193.63|0|3
A|XLY|20240715|11:07:30.418608|S|2|193.51|0|2
A|XLY|20240715|11:07:30.425398|S|5|193.5|0|5
A|XLY|20240715|11:43:32.559250|S|26|193.34|0|26
A|XLY|20240715|11:50:46.643213|S|19|193.29|0|19
A|XLY|20240715|12:01:22.462633|S|100|193.25|0|100
A|XLY|20240715|12:03:01.023874|S|1|193.14|0|1
A|XLY|20240715|12:04:12.289220|S|14|193|0|14
A|XLY|20240715|12:06:30.014114|S|1|192.81|0|1
A|XLY|20240715|12:45:01.514847|S|50|192.71|0|50
A|XLY|20240715|13:58:17.709929|S|100|192.03|0|100
A|XLY|20240715|13:58:39.688504|S|3|192.03|0|3
A|XLY|20240715|14:02:45.601293|S|2|192.11|0|2
A|XLY|20240715|14:07:31.356297|S|3|192.23|0|3
A|XLY|20240715|14:08:32.831228|S|2|192.23|0|2
A|XLY|20240715|14:22:51.704832|S|1|192.22|0|1
A|XLY|20240715|14:59:17.371132|S|1|192.17|0|1
A|XLY|20240715|15:06:18.368245|S|6|192.18|0|6
A|XLY|20240715|15:33:51.778511|S|3|191.88|0|3
A|XLY|20240715|15:48:40.422177|S|79|190.91|0|79
A|XLY|20240715|15:51:49.666717|S|96|190.73|0|96
A|XLY|20240715|15:55:31.790725|S|14|191.16|0|14
A|XLY|20240715|15:57:19.247887|S|27|191.11|0|27
A|XLY|20240715|15:57:19.247903|S|73|191.11|0|73
A|XME|20240715|09:44:01.457451|S|100|63.99|0|100
A|XME|20240715|09:44:04.928044|S|100|63.97|0|100
A|XME|20240715|09:45:36.671848|S|100|64.04|0|100
A|XME|20240715|09:45:36.674576|S|100|64.03|0|100
A|XME|20240715|09:46:23.987749|S|1|64.03|0|1
A|XME|20240715|09:47:07.192869|S|100|64.01|0|100
A|XME|20240715|09:47:07.378644|S|100|63.99|0|100
A|XME|20240715|09:47:11.987821|S|100|63.97|0|100
A|XME|20240715|09:51:50.293036|S|1|64.21|0|1
A|XME|20240715|09:55:39.358115|S|100|64.45|0|100
A|XME|20240715|09:57:34.941361|S|100|64.46|0|100
A|XME|20240715|09:58:54.451826|S|3|64.47|0|3
A|XME|20240715|09:58:54.890021|S|5|64.45|0|5
A|XME|20240715|09:59:50.471648|S|7|64.49|0|7
A|XME|20240715|10:00:51.279620|S|8|64.52|0|8
A|XME|20240715|10:00:51.279692|S|92|64.52|0|92
A|XME|20240715|10:00:51.280191|S|8|64.51|0|8
A|XME|20240715|10:01:08.815917|S|100|64.5|0|100
A|XME|20240715|10:01:08.835071|S|9|64.49|0|9
A|XME|20240715|10:01:08.835071|S|9|64.49|0|9
A|XME|20240715|10:02:50.662763|S|100|64.615|0|100
A|XME|20240715|10:02:51.155021|S|100|64.59|0|100
A|XME|20240715|10:04:03.025103|S|5|64.58|0|5
A|XME|20240715|10:04:22.494528|S|100|64.53|0|100
A|XME|20240715|10:09:36.236772|S|100|64.63|0|100
A|XME|20240715|10:11:22.205140|S|100|64.65|0|100
A|XME|20240715|10:12:15.182912|S|100|64.61|0|100
A|XME|20240715|10:12:15.183536|S|100|64.6|0|100
A|XME|20240715|10:13:47.026996|S|100|64.59|0|100
A|XME|20240715|10:20:29.241662|S|6|64.57|0|6
A|XME|20240715|10:25:51.687547|S|6|64.68|0|6
A|XME|20240715|10:27:41.150281|S|4|64.64|0|4
A|XME|20240715|10:33:03.658192|S|5|64.76|0|5
A|XME|20240715|10:36:11.717294|S|100|64.8|0|100
A|XME|20240715|10:39:18.895390|S|200|64.74|0|200
A|XME|20240715|10:47:43.798200|S|2|64.75|0|2
A|XME|20240715|10:51:01.661366|S|100|64.72|0|100
A|XME|20240715|10:51:56.251476|S|100|64.785|0|100
A|XME|20240715|10:52:09.548514|S|100|64.79|0|100
A|XME|20240715|10:54:12.824951|S|1|64.89|0|1
A|XME|20240715|10:55:30.949310|S|3|64.88|0|3
A|XME|20240715|10:55:30.949310|S|6|64.88|0|6
A|XME|20240715|10:55:45.094577|S|2|64.87|0|2
A|XME|20240715|11:04:12.576473|S|5|64.99|0|5
A|XME|20240715|11:11:07.925638|S|100|64.88|0|100
A|XME|20240715|11:11:07.925638|S|3|64.88|0|3
A|XME|20240715|11:19:11.423977|S|1|64.76|0|1
A|XME|20240715|11:21:22.928061|S|1|64.8|0|1
A|XME|20240715|11:22:34.303162|S|2|64.73|0|2
A|XME|20240715|11:24:21.445186|S|1|64.78|0|1
A|XME|20240715|11:24:21.445187|S|1|64.78|0|1
A|XME|20240715|11:24:21.445187|S|1|64.78|0|1
A|XME|20240715|11:25:45.097545|S|1|64.78|0|1
A|XME|20240715|11:32:15.751166|S|100|64.73|0|100
A|XME|20240715|11:34:23.711134|S|2|64.78|0|2
A|XME|20240715|11:40:12.132176|S|2|64.9|0|2
A|XME|20240715|11:44:17.154343|S|4|64.94|0|4
A|XME|20240715|11:44:17.154343|S|2|64.94|0|2
A|XME|20240715|11:47:10.882616|S|4|64.88|0|4
A|XME|20240715|11:47:10.882616|S|2|64.88|0|2
A|XME|20240715|11:50:33.196574|S|1|64.91|0|1
A|XME|20240715|12:00:50.001655|S|36|64.9|0|36
A|XME|20240715|12:01:31.346496|S|2|64.9|0|2
A|XME|20240715|12:03:54.533314|S|100|64.85|0|100
A|XME|20240715|12:05:01.020053|S|100|64.78|0|100
A|XME|20240715|12:10:54.474315|S|1|64.87|0|1
A|XME|20240715|12:14:51.952401|S|100|64.74|0|100
A|XME|20240715|12:18:15.767533|S|1|64.8|0|1
A|XME|20240715|12:18:56.731862|S|24|64.79|0|24
A|XME|20240715|12:18:56.731881|S|76|64.79|0|76
A|XME|20240715|12:21:32.893200|S|1|64.78|0|1
A|XME|20240715|12:30:34.341975|S|5|64.81|0|5
A|XME|20240715|12:31:21.275536|S|1|64.78|0|1
A|XME|20240715|12:31:25.317871|S|7|64.78|0|7
A|XME|20240715|12:31:37.351327|S|10|64.76|0|10
A|XME|20240715|12:32:15.214213|S|13|64.77|0|13
A|XME|20240715|12:36:03.707542|S|2|64.77|0|2
A|XME|20240715|12:36:03.707542|S|1|64.77|0|1
A|XME|20240715|12:37:11.668176|S|1|64.78|0|1
A|XME|20240715|12:40:03.210366|S|1|64.77|0|1
A|XME|20240715|12:45:24.213512|S|1|64.73|0|1
A|XME|20240715|12:45:24.213513|S|1|64.73|0|1
A|XME|20240715|12:48:10.387420|S|1|64.74|0|1
A|XME|20240715|12:49:06.994943|S|1|64.77|0|1
A|XME|20240715|12:49:09.102838|S|1|64.76|0|1
A|XME|20240715|12:51:35.192375|S|1|64.73|0|1
A|XME|20240715|12:57:34.261001|S|1|64.73|0|1
A|XME|20240715|12:57:42.256325|S|2|64.72|0|2
A|XME|20240715|12:58:29.038912|S|100|64.68|0|100
A|XME|20240715|12:59:51.984580|S|55|64.65|0|55
A|XME|20240715|13:04:13.641735|S|6|64.49|0|6
A|XME|20240715|13:04:32.740272|S|11|64.5|0|11
A|XME|20240715|13:07:29.350018|S|2|64.61|0|2
A|XME|20240715|13:10:16.649213|S|21|64.61|0|21
A|XME|20240715|13:10:42.007889|S|1|64.6|0|1
A|XME|20240715|13:20:25.553387|S|2|64.66|0|2
A|XME|20240715|13:27:57.548249|S|3|64.67|0|3
A|XME|20240715|13:28:38.628330|S|3|64.6|0|3
A|XME|20240715|13:30:00.029406|S|2|64.61|0|2
A|XME|20240715|13:30:31.941916|S|17|64.6|0|17
A|XME|20240715|13:40:59.179633|S|2|64.54|0|2
A|XME|20240715|13:42:03.958636|S|100|64.54|0|100
A|XME|20240715|13:42:22.356330|S|4|64.54|0|4
A|XME|20240715|13:43:46.371505|S|9|64.52|0|9
A|XME|20240715|13:47:24.825795|S|4|64.52|0|4
A|XME|20240715|13:47:34.869385|S|1|64.5|0|1
A|XME|20240715|13:52:38.592183|S|8|64.51|0|8
A|XME|20240715|13:53:48.196467|S|12|64.53|0|12
A|XME|20240715|13:56:44.333451|S|10|64.58|0|10
A|XME|20240715|14:07:30.649452|S|14|64.58|0|14
A|XME|20240715|14:11:02.345141|S|1|64.66|0|1
A|XME|20240715|14:12:31.501857|S|1|64.64|0|1
A|XME|20240715|14:15:26.382099|S|1|64.6|0|1
A|XME|20240715|14:15:48.383400|S|6|64.6|0|6
A|XME|20240715|14:16:00.162537|S|2|64.61|0|2
A|XME|20240715|14:16:17.831019|S|2|64.62|0|2
A|XME|20240715|14:16:28.713764|S|16|64.64|0|16
A|XME|20240715|14:18:55.007462|S|11|64.62|0|11
A|XME|20240715|14:20:46.501360|S|9|64.66|0|9
A|XME|20240715|14:21:20.882163|S|7|64.62|0|7
A|XME|20240715|14:22:11.991283|S|1|64.64|0|1
A|XME|20240715|14:31:18.642507|S|5|64.58|0|5
A|XME|20240715|14:35:02.722227|S|12|64.61|0|12
A|XME|20240715|14:35:03.097991|S|9|64.62|0|9
A|XME|20240715|14:35:03.097991|S|3|64.62|0|3
A|XME|20240715|14:35:36.451379|S|4|64.64|0|4
A|XME|20240715|14:36:12.217268|S|7|64.64|0|7
A|XME|20240715|14:36:12.218317|S|93|64.65|0|93
A|XME|20240715|14:38:49.488253|S|6|64.6|0|6
A|XME|20240715|14:40:11.804587|S|8|64.61|0|8
A|XME|20240715|14:40:11.804587|S|5|64.61|0|5
A|XME|20240715|14:42:28.507409|S|15|64.62|0|15
A|XME|20240715|14:45:04.883588|S|5|64.61|0|5
A|XME|20240715|14:45:22.054287|S|75|64.61|0|75
A|XME|20240715|14:51:27.822417|S|13|64.63|0|13
A|XME|20240715|14:52:16.903413|S|100|64.655|0|100
A|XME|20240715|15:11:20.977397|S|100|64.64|0|100
A|XME|20240715|15:15:04.454086|S|100|64.71|0|100
A|XME|20240715|15:31:54.362186|S|16|64.63|0|16
A|XME|20240715|15:36:06.188007|S|67|64.61|0|67
A|XME|20240715|15:40:04.769926|S|100|64.52|0|100
A|XME|20240715|15:43:35.757935|S|1|64.51|0|1
A|XME|20240715|15:43:37.311566|S|17|64.52|0|17
A|XME|20240715|15:44:09.067449|S|78|64.51|0|78
A|XME|20240715|15:46:22.802408|S|14|64.5|0|14
A|XME|20240715|15:48:32.402156|S|23|64.43|0|23
A|XME|20240715|15:50:02.128245|S|24|64.36|0|24
A|XME|20240715|15:50:07.476812|S|13|64.37|0|13
A|XME|20240715|15:53:06.101643|S|100|64.28|0|100
A|XME|20240715|15:53:28.105180|S|58|64.29|0|58
A|XME|20240715|15:54:34.945188|S|1|64.31|0|1
A|XME|20240715|15:54:40.018234|S|16|64.32|0|16
A|XME|20240715|15:56:57.102404|S|32|64.34|0|32
A|XME|20240715|15:57:00.101982|S|28|64.34|0|28
A|XME|20240715|15:57:14.364022|S|100|64.33|0|100
A|XME|20240715|15:57:42.265094|S|100|64.325|0|100
A|XME|20240715|15:58:04.737426|S|100|64.32|0|100
A|XME|20240715|15:58:55.008220|S|200|64.31|0|200
A|XME|20240715|15:58:55.008710|S|48|64.31|0|48
A|XME|20240715|15:58:55.009478|S|152|64.31|0|152
A|XME|20240715|15:58:55.009574|S|96|64.31|0|96
A|XMPT|20240715|11:42:03.301281|S|79|22.16|0|79
A|XMPT|20240715|14:10:11.549755|S|100|22.17|0|100
A|XMPT|20240715|14:18:32.213443|S|100|22.15|0|100
A|XMPT|20240715|14:18:32.213443|S|100|22.15|0|100
A|XMPT|20240715|15:04:22.829071|S|100|22.17|0|100
A|XMTR|20240715|09:33:30.584864|S|100|13.38|0|100
A|XMTR|20240715|09:52:37.776575|S|1|13.78|0|1
A|XMTR|20240715|09:52:37.776576|S|36|13.78|0|36
A|XMTR|20240715|12:36:39.006094|S|21|14.26|0|21
A|XMTR|20240715|12:53:21.271061|S|14|14.32|0|14
A|XMTR|20240715|14:37:46.773108|S|1|14.32|0|1
A|XMTR|20240715|14:37:46.773108|S|1|14.32|0|1
A|XMTR|20240715|14:37:46.773142|S|3|14.32|0|3
A|XMTR|20240715|14:37:46.773143|S|4|14.32|0|4
A|XMTR|20240715|14:37:46.773143|S|1|14.32|0|1
A|XMTR|20240715|14:37:46.773144|S|6|14.32|0|6
A|XMTR|20240715|14:37:46.773144|S|9|14.32|0|9
A|XMTR|20240715|14:37:46.773144|S|2|14.32|0|2
A|XMTR|20240715|14:37:46.773145|S|3|14.32|0|3
A|XMTR|20240715|15:39:15.192557|S|2|14.42|0|2
A|XMTR|20240715|15:39:15.192557|S|9|14.42|0|9
A|XMTR|20240715|15:47:48.036082|S|9|14.33|0|9
A|XMTR|20240715|15:47:48.036082|S|6|14.33|0|6
A|XMTR|20240715|15:49:13.446931|S|5|14.33|0|5
A|XMTR|20240715|15:49:13.446932|S|1|14.33|0|1
A|XMTR|20240715|15:49:13.446932|S|1|14.33|0|1
A|XMTR|20240715|15:49:13.446933|S|4|14.33|0|4
A|XMTR|20240715|15:49:13.446933|S|1|14.33|0|1
A|XNCR|20240715|15:31:11.313312|S|100|19.8|0|100
A|XNCR|20240715|15:33:16.638625|S|100|19.68|0|100
A|XNCR|20240715|15:33:16.638625|S|100|19.68|0|100
A|XNCR|20240715|15:38:11.769706|S|1|19.72|0|1
A|XNCR|20240715|15:40:18.214997|S|100|19.62|0|100
A|XNCR|20240715|15:40:18.218419|S|100|19.6|0|100
A|XNCR|20240715|15:51:19.783183|S|137|19.6|0|137
A|XOM|20240715|09:42:00.495305|S|1|113.88|0|1
A|XOM|20240715|09:42:22.982784|S|7|113.92|0|7
A|XOM|20240715|09:43:34.638799|S|7|113.84|0|7
A|XOM|20240715|09:48:58.119547|S|100|113.69|0|100
A|XOM|20240715|09:48:58.591345|S|100|113.68|0|100
A|XOM|20240715|09:48:58.591346|S|100|113.68|0|100
A|XOM|20240715|09:49:07.173089|S|100|113.7|0|100
A|XOM|20240715|09:49:13.566686|S|100|113.795|0|100
A|XOM|20240715|09:49:16.262374|S|100|113.765|0|100
A|XOM|20240715|09:51:59.579013|S|12|113.88|0|12
A|XOM|20240715|10:26:38.081174|S|1|114.53|0|1
A|XOM|20240715|10:26:38.081405|S|9|114.53|0|9
A|XOM|20240715|10:48:07.665644|S|1|114.53|0|1
A|XOM|20240715|12:04:16.175714|S|4|115.56|0|4
A|XOM|20240715|12:04:37.539755|S|100|115.5|0|100
A|XOM|20240715|12:14:08.785694|S|1|116.04|0|1
A|XOM|20240715|12:14:08.786281|S|99|116.04|0|99
A|XOM|20240715|12:20:10.628844|S|100|116.05|0|100
A|XOM|20240715|12:26:51.012507|S|1|115.85|0|1
A|XOM|20240715|12:26:51.013026|S|99|115.85|0|99
A|XOM|20240715|12:27:24.295236|S|100|115.88|0|100
A|XOM|20240715|12:28:46.541771|S|100|115.93|0|100
A|XOM|20240715|12:33:25.370568|S|100|115.77|0|100
A|XOM|20240715|12:33:30.164202|E|2|115.745|0|2
A|XOM|20240715|12:34:16.803830|S|100|115.71|0|100
A|XOM|20240715|12:41:08.951148|S|100|115.71|0|100
A|XOM|20240715|12:41:08.951148|S|1|115.71|0|1
A|XOM|20240715|12:42:21.286238|S|100|115.76|0|100
A|XOM|20240715|12:42:52.448833|S|100|115.81|0|100
A|XOM|20240715|12:43:05.302341|S|17|115.89|0|17
A|XOM|20240715|12:47:48.269942|S|20|115.8|0|20
A|XOM|20240715|12:52:20.315183|S|17|115.7|0|17
A|XOM|20240715|12:52:20.316498|S|100|115.71|0|100
A|XOM|20240715|12:52:41.169517|S|16|115.7|0|16
A|XOM|20240715|13:01:45.673590|S|13|115.67|0|13
A|XOM|20240715|13:09:20.732581|S|100|115.66|0|100
A|XOM|20240715|13:10:08.668667|S|100|115.66|0|100
A|XOM|20240715|13:17:13.890907|S|1|115.63|0|1
A|XOM|20240715|13:17:13.891281|S|25|115.63|0|25
A|XOM|20240715|13:17:13.891310|S|74|115.63|0|74
A|XOM|20240715|13:19:48.976326|S|100|115.55|0|100
A|XOM|20240715|13:42:41.881308|S|13|115.36|0|13
A|XOM|20240715|13:43:14.607978|S|100|115.41|0|100
A|XOM|20240715|13:53:04.373169|S|100|115.53|0|100
A|XOM|20240715|14:34:29.861756|S|1|115.86|0|1
A|XOM|20240715|14:34:29.862066|S|12|115.86|0|12
A|XOM|20240715|14:35:26.352195|S|100|115.94|0|100
A|XOM|20240715|14:43:14.416480|S|100|116.04|0|100
A|XOM|20240715|14:43:38.488918|S|100|116.06|0|100
A|XOM|20240715|14:46:44.080020|S|20|116.02|0|20
A|XOM|20240715|14:58:11.685731|S|7|116.05|0|7
A|XOM|20240715|14:58:42.627725|S|1|116|0|1
A|XOM|20240715|14:58:42.864081|S|12|116|0|12
A|XOM|20240715|15:13:28.069594|S|100|115.65|0|100
A|XOM|20240715|15:21:33.273978|S|21|115.83|0|21
A|XOM|20240715|15:37:19.254112|S|10|115.7|0|10
A|XOM|20240715|15:40:02.076482|S|100|115.62|0|100
A|XOM|20240715|15:40:35.566664|S|1|115.67|0|1
A|XOM|20240715|15:41:42.320370|S|38|115.74|0|38
A|XOM|20240715|15:41:55.369969|S|62|115.74|0|62
A|XOM|20240715|15:47:09.606718|S|1|115.45|0|1
A|XOM|20240715|15:47:10.107466|S|8|115.45|0|8
A|XOM|20240715|15:48:57.700727|S|10|115.49|0|10
A|XOM|20240715|15:57:03.595616|S|4|115.25|0|4
A|XOM|20240715|15:57:03.595616|S|4|115.25|0|4
A|XOM|20240715|15:58:44.999687|S|4|115.23|0|4
A|XOM|20240715|15:59:00.058639|S|100|115.22|0|100
A|XOM|20240715|15:59:48.500788|S|100|115.22|0|100
A|XOMO|20240715|11:47:00.290323|S|100|17.05|0|100
A|XONE|20240715|12:56:05.317908|S|100|49.53|0|100
A|XONE|20240715|15:59:25.971267|S|12|49.53|0|12
A|XOP|20240715|09:30:19.552836|S|100|147.28|0|100
A|XOP|20240715|09:42:15.555498|S|6|146.45|0|6
A|XOP|20240715|09:45:05.793501|S|89|146.63|0|89
A|XOP|20240715|09:45:05.793502|S|11|146.65|0|11
A|XOP|20240715|09:45:05.793615|S|78|146.65|0|78
A|XOP|20240715|09:45:05.943422|S|11|146.65|0|11
A|XOP|20240715|09:45:05.943442|S|3|146.65|0|3
A|XOP|20240715|09:46:27.561673|S|2|146.32|0|2
A|XOP|20240715|09:46:48.817061|S|96|146.29|0|96
A|XOP|20240715|10:00:19.026675|S|7|147.01|0|7
A|XOP|20240715|10:02:02.541416|S|2|147.33|0|2
A|XOP|20240715|10:03:48.698352|S|6|147.39|0|6
A|XOP|20240715|10:06:36.422129|S|2|147.2|0|2
A|XOP|20240715|10:10:00.206427|S|1|147.18|0|1
A|XOP|20240715|10:14:34.553629|S|3|146.99|0|3
A|XOP|20240715|10:14:58.363438|S|6|146.99|0|6
A|XOP|20240715|10:18:01.496699|S|2|147.3|0|2
A|XOP|20240715|10:18:01.496835|S|1|147.3|0|1
A|XOP|20240715|10:18:41.776037|S|4|147.38|0|4
A|XOP|20240715|10:21:31.805676|S|6|147.64|0|6
A|XOP|20240715|10:22:09.309412|S|5|147.69|0|5
A|XOP|20240715|10:23:01.537461|S|10|147.64|0|10
A|XOP|20240715|10:23:06.961501|S|90|147.64|0|90
A|XOP|20240715|10:24:45.559684|S|1|147.59|0|1
A|XOP|20240715|10:25:24.444477|S|15|147.54|0|15
A|XOP|20240715|10:26:11.101629|S|46|147.49|0|46
A|XOP|20240715|10:26:13.227606|S|41|147.49|0|41
A|XOP|20240715|10:44:53.235139|S|100|147.07|0|100
A|XOP|20240715|10:44:53.236188|S|100|147.06|0|100
A|XOP|20240715|10:44:53.237289|S|100|147.05|0|100
A|XOP|20240715|10:48:27.223138|S|3|147.31|0|3
A|XOP|20240715|10:58:05.266303|S|35|147.95|0|35
A|XOP|20240715|11:00:55.471685|S|1|148.01|0|1
A|XOP|20240715|11:06:47.573433|S|100|148.23|0|100
A|XOP|20240715|11:12:58.445208|S|100|148.52|0|100
A|XOP|20240715|11:12:58.510637|S|100|148.53|0|100
A|XOP|20240715|11:12:58.777142|S|100|148.54|0|100
A|XOP|20240715|11:12:59.144765|S|100|148.58|0|100
A|XOP|20240715|11:15:26.132357|S|100|148.56|0|100
A|XOP|20240715|11:17:19.686049|S|100|148.7|0|100
A|XOP|20240715|11:26:39.281491|S|100|148.34|0|100
A|XOP|20240715|11:28:12.439919|S|100|148.29|0|100
A|XOP|20240715|11:33:43.331794|S|1|148.14|0|1
A|XOP|20240715|11:34:22.415607|S|100|148.2|0|100
A|XOP|20240715|11:34:22.462415|S|100|148.18|0|100
A|XOP|20240715|11:34:23.527218|S|100|148.17|0|100
A|XOP|20240715|11:34:23.532535|S|100|148.17|0|100
A|XOP|20240715|11:35:19.774339|S|100|148.06|0|100
A|XOP|20240715|11:35:37.101982|S|100|148.07|0|100
A|XOP|20240715|11:36:41.231578|S|100|148.32|0|100
A|XOP|20240715|11:40:16.787944|S|100|148.36|0|100
A|XOP|20240715|11:40:16.793387|S|100|148.36|0|100
A|XOP|20240715|11:40:16.798320|S|100|148.36|0|100
A|XOP|20240715|11:40:16.803964|S|100|148.36|0|100
A|XOP|20240715|11:40:16.809113|S|100|148.36|0|100
A|XOP|20240715|11:40:16.814428|S|100|148.36|0|100
A|XOP|20240715|11:40:17.181565|S|100|148.37|0|100
A|XOP|20240715|11:43:09.086774|S|600|148.78|0|600
A|XOP|20240715|11:44:12.979056|S|1|148.81|0|1
A|XOP|20240715|11:55:41.264865|S|11|149.02|0|11
A|XOP|20240715|11:56:22.828863|S|49|149.01|0|49
A|XOP|20240715|11:56:22.828863|S|51|148.99|0|51
A|XOP|20240715|12:02:19.341822|S|100|148.81|0|100
A|XOP|20240715|12:20:29.353812|S|2|149|0|2
A|XOP|20240715|12:22:20.332891|S|6|148.91|0|6
A|XOP|20240715|12:23:30.002908|S|2|148.95|0|2
A|XOP|20240715|12:23:50.324064|S|98|148.99|0|98
A|XOP|20240715|12:24:17.681281|S|10|148.97|0|10
A|XOP|20240715|12:25:34.376636|S|13|148.94|0|13
A|XOP|20240715|12:28:46.090649|S|6|148.99|0|6
A|XOP|20240715|12:28:46.090668|S|6|149|0|6
A|XOP|20240715|12:28:46.090668|S|37|148.99|0|37
A|XOP|20240715|12:29:16.942559|S|100|148.98|0|100
A|XOP|20240715|12:54:28.602967|S|100|148.88|0|100
A|XOP|20240715|13:09:52.825675|S|100|148.75|0|100
A|XOP|20240715|13:10:55.164608|S|19|148.7|0|19
A|XOP|20240715|13:26:39.310600|S|100|148.62|0|100
A|XOP|20240715|13:27:22.959473|S|100|148.63|0|100
A|XOP|20240715|13:48:33.825964|S|7|148.15|0|7
A|XOP|20240715|13:48:49.602024|S|5|148.14|0|5
A|XOP|20240715|13:52:01.064929|S|16|148.06|0|16
A|XOP|20240715|13:53:37.474842|S|100|148.08|0|100
A|XOP|20240715|13:53:37.587312|S|100|148.07|0|100
A|XOP|20240715|13:53:37.717980|S|100|148.06|0|100
A|XOP|20240715|13:53:37.909616|S|100|148.05|0|100
A|XOP|20240715|14:01:42.479073|S|2|148.02|0|2
A|XOP|20240715|14:03:07.917788|S|27|148|0|27
A|XOP|20240715|14:05:06.443990|S|2|148.05|0|2
A|XOP|20240715|14:05:46.020895|S|100|148.06|0|100
A|XOP|20240715|14:05:48.350071|S|1|148.08|0|1
A|XOP|20240715|14:06:01.258820|S|100|148.1|0|100
A|XOP|20240715|14:06:01.258836|S|17|148.1|0|17
A|XOP|20240715|14:06:44.778750|S|38|148.11|0|38
A|XOP|20240715|14:07:24.735101|S|5|147.95|0|5
A|XOP|20240715|14:07:24.735102|S|47|147.95|0|47
A|XOP|20240715|14:07:40.549704|S|32|147.95|0|32
A|XOP|20240715|14:07:40.549745|S|39|147.96|0|39
A|XOP|20240715|14:07:40.549745|S|66|147.96|0|66
A|XOP|20240715|14:08:34.041571|S|3|147.99|0|3
A|XOP|20240715|14:09:38.442037|S|75|148|0|75
A|XOP|20240715|14:12:45.015663|S|71|148.18|0|71
A|XOP|20240715|14:13:15.633447|S|100|148.21|0|100
A|XOP|20240715|14:13:15.635208|S|100|148.22|0|100
A|XOP|20240715|14:13:15.642134|S|100|148.25|0|100
A|XOP|20240715|14:27:49.297913|S|100|148.94|0|100
A|XOP|20240715|14:28:21.022955|S|100|148.89|0|100
A|XOP|20240715|14:29:55.743756|S|76|148.91|0|76
A|XOP|20240715|14:30:11.078859|S|35|148.94|0|35
A|XOP|20240715|14:30:48.179457|S|40|148.85|0|40
A|XOP|20240715|14:37:45.345118|S|100|149.01|0|100
A|XOP|20240715|14:42:57.288119|S|92|149.24|0|92
A|XOP|20240715|14:45:54.823175|S|100|149.25|0|100
A|XOP|20240715|15:07:41.385617|S|100|148.99|0|100
A|XOP|20240715|15:12:46.438846|S|100|148.92|0|100
A|XOP|20240715|15:22:21.051740|S|17|149.12|0|17
A|XOP|20240715|15:23:02.490787|S|10|149.1|0|10
A|XOP|20240715|15:23:12.810788|S|1|149.11|0|1
A|XOP|20240715|15:23:25.148664|S|35|149.12|0|35
A|XOP|20240715|15:27:09.813283|S|27|149.15|0|27
A|XOP|20240715|15:28:29.482735|S|17|149.15|0|17
A|XOP|20240715|15:29:37.419261|S|100|149.17|0|100
A|XOP|20240715|15:33:58.875873|S|100|149.01|0|100
A|XOP|20240715|15:38:03.478116|S|100|148.93|0|100
A|XOP|20240715|15:39:19.888353|S|1|148.84|0|1
A|XOP|20240715|15:39:25.832368|S|2|148.81|0|2
A|XOP|20240715|15:42:01.605911|S|100|148.9|0|100
A|XOP|20240715|15:42:57.380575|S|100|148.85|0|100
A|XOP|20240715|15:44:37.321300|S|1|148.83|0|1
A|XOP|20240715|15:44:44.331833|S|1|148.8|0|1
A|XOP|20240715|15:44:56.116678|S|1|148.77|0|1
A|XOP|20240715|15:45:24.932723|S|1|148.76|0|1
A|XOP|20240715|15:46:16.005390|S|30|148.67|0|30
A|XOP|20240715|15:47:41.223710|S|100|148.57|0|100
A|XOP|20240715|15:49:44.688976|S|21|148.6|0|21
A|XOP|20240715|15:49:46.965978|E|300|148.63|0|300
A|XOP|20240715|15:51:07.486552|S|100|148.44|0|100
A|XOP|20240715|15:52:19.711592|S|100|148.31|0|100
A|XOP|20240715|15:54:50.586751|S|15|148.38|0|15
A|XOP|20240715|15:56:33.386681|S|5|148.28|0|5
A|XOP|20240715|15:56:50.787715|S|100|148.22|0|100
A|XOP|20240715|15:57:22.004226|S|100|148.17|0|100
A|XOP|20240715|15:57:53.355543|S|100|148.17|0|100
A|XOP|20240715|15:58:03.540901|S|100|148.16|0|100
A|XOP|20240715|15:58:21.938076|S|100|148.2|0|100
A|XP|20240715|10:40:58.281917|S|100|18.355|0|100
A|XP|20240715|10:43:02.117605|S|100|18.36|0|100
A|XP|20240715|10:43:02.117629|S|100|18.36|0|100
A|XP|20240715|11:27:21.951884|S|1|18.67|0|1
A|XP|20240715|13:21:29.097374|S|26|18.56|0|26
A|XP|20240715|14:30:04.679215|S|50|18.62|0|50
A|XP|20240715|15:45:40.140189|S|63|18.67|0|63
A|XP|20240715|15:45:40.924811|S|37|18.67|0|37
A|XP|20240715|15:46:10.427354|S|100|18.67|0|100
A|XP|20240715|15:52:07.570525|S|100|18.58|0|100
A|XP|20240715|15:59:30.585516|S|100|18.595|0|100
A|XPEL|20240715|13:44:31.356537|S|1|36.62|0|1
A|XPEL|20240715|13:49:07.531896|S|70|36.61|0|70
A|XPEL|20240715|13:54:07.686426|S|2|36.67|0|2
A|XPEL|20240715|13:54:43.371622|S|1|36.67|0|1
A|XPEL|20240715|13:54:43.371623|S|1|36.68|0|1
A|XPEL|20240715|13:57:09.623092|S|1|36.68|0|1
A|XPEL|20240715|14:08:33.345036|S|2|36.79|0|2
A|XPEL|20240715|14:08:33.345036|S|1|36.8|0|1
A|XPEL|20240715|14:08:33.345053|S|2|36.8|0|2
A|XPEL|20240715|14:16:05.874369|S|1|36.9|0|1
A|XPER|20240715|10:41:30.462033|S|100|8.29|0|100
A|XPER|20240715|13:05:37.245576|S|1|8.29|0|1
A|XPER|20240715|13:21:57.210079|S|1|8.3|0|1
A|XPER|20240715|14:15:41.151573|S|1|8.29|0|1
A|XPER|20240715|15:36:01.014634|S|1|8.33|0|1
A|XPER|20240715|15:45:43.599964|S|1|8.31|0|1
A|XPER|20240715|15:59:31.744676|S|100|8.28|0|100
A|XPEV|20240715|09:31:27.977923|S|100|8.305|0|100
A|XPEV|20240715|09:32:16.494191|S|100|8.21|0|100
A|XPEV|20240715|09:32:16.494191|S|100|8.21|0|100
A|XPEV|20240715|09:32:16.578220|S|100|8.22|0|100
A|XPEV|20240715|09:32:16.734594|S|100|8.23|0|100
A|XPEV|20240715|09:32:16.986298|S|100|8.23|0|100
A|XPEV|20240715|09:32:16.986854|S|100|8.24|0|100
A|XPEV|20240715|09:32:17.110138|S|100|8.24|0|100
A|XPEV|20240715|09:32:42.272626|S|100|8.28|0|100
A|XPEV|20240715|09:32:50.867992|S|100|8.24|0|100
A|XPEV|20240715|09:33:01.043791|S|100|8.26|0|100
A|XPEV|20240715|09:33:02.310404|S|100|8.25|0|100
A|XPEV|20240715|09:33:24.592056|S|100|8.22|0|100
A|XPEV|20240715|09:38:02.618897|S|100|8.25|0|100
A|XPEV|20240715|09:38:53.281528|S|100|8.25|0|100
A|XPEV|20240715|09:41:55.546720|S|100|8.31|0|100
A|XPEV|20240715|09:46:02.096670|S|65|8.29|0|65
A|XPEV|20240715|09:47:50.400440|S|63|8.27|0|63
A|XPEV|20240715|09:49:36.123461|S|100|8.32|0|100
A|XPEV|20240715|09:50:58.635778|S|1|8.31|0|1
A|XPEV|20240715|09:51:23.458008|S|100|8.31|0|100
A|XPEV|20240715|09:52:28.001579|S|100|8.31|0|100
A|XPEV|20240715|09:54:24.161318|S|100|8.29|0|100
A|XPEV|20240715|10:02:30.770599|S|100|8.37|0|100
A|XPEV|20240715|10:03:21.258868|S|1|8.37|0|1
A|XPEV|20240715|10:04:26.292073|S|81|8.35|0|81
A|XPEV|20240715|10:04:26.292073|S|100|8.35|0|100
A|XPEV|20240715|10:04:26.292178|S|119|8.35|0|119
A|XPEV|20240715|10:05:04.004244|S|200|8.37|0|200
A|XPEV|20240715|10:06:11.167825|S|31|8.37|0|31
A|XPEV|20240715|10:06:11.554171|S|200|8.38|0|200
A|XPEV|20240715|10:06:35.248683|S|200|8.37|0|200
A|XPEV|20240715|10:06:52.487270|S|100|8.395|0|100
A|XPEV|20240715|10:10:21.776251|S|200|8.37|0|200
A|XPEV|20240715|10:10:25.667004|S|100|8.385|0|100
A|XPEV|20240715|10:11:05.538581|S|100|8.395|0|100
A|XPEV|20240715|10:14:00.763152|S|100|8.405|0|100
A|XPEV|20240715|10:20:30.674926|S|100|8.375|0|100
A|XPEV|20240715|10:20:30.677406|S|100|8.375|0|100
A|XPEV|20240715|10:21:18.007157|S|100|8.365|0|100
A|XPEV|20240715|10:21:27.623633|S|100|8.36|0|100
A|XPEV|20240715|10:30:42.383120|S|100|8.32|0|100
A|XPEV|20240715|10:33:47.831170|S|100|8.33|0|100
A|XPEV|20240715|10:38:32.350914|S|100|8.33|0|100
A|XPEV|20240715|10:41:29.013060|S|400|8.33|0|400
A|XPEV|20240715|10:44:23.262635|S|100|8.325|0|100
A|XPEV|20240715|10:45:52.155067|S|100|8.335|0|100
A|XPEV|20240715|11:00:12.300263|S|100|8.365|0|100
A|XPEV|20240715|11:01:05.165580|S|100|8.37|0|100
A|XPEV|20240715|11:01:12.456880|S|100|8.375|0|100
A|XPEV|20240715|11:07:03.808385|S|1|8.36|0|1
A|XPEV|20240715|11:11:38.294987|S|100|8.36|0|100
A|XPEV|20240715|11:13:05.302093|S|100|8.38|0|100
A|XPEV|20240715|11:14:26.521540|S|200|8.375|0|200
A|XPEV|20240715|11:14:35.146059|S|100|8.38|0|100
A|XPEV|20240715|11:15:15.407357|S|616|8.385|0|616
A|XPEV|20240715|11:26:29.287562|S|100|8.37|0|100
A|XPEV|20240715|11:26:44.290337|S|100|8.375|0|100
A|XPEV|20240715|11:42:06.159032|S|100|8.465|0|100
A|XPEV|20240715|11:44:28.515815|S|100|8.465|0|100
A|XPEV|20240715|11:55:00.171530|S|100|8.505|0|100
A|XPEV|20240715|11:57:46.030371|S|100|8.51|0|100
A|XPEV|20240715|11:57:46.321397|S|100|8.515|0|100
A|XPEV|20240715|12:30:56.114808|S|100|8.495|0|100
A|XPEV|20240715|12:32:10.095498|S|100|8.5|0|100
A|XPEV|20240715|12:43:27.496353|S|100|8.525|0|100
A|XPEV|20240715|12:50:59.868424|S|100|8.525|0|100
A|XPEV|20240715|12:54:00.135454|S|100|8.515|0|100
A|XPEV|20240715|13:17:15.129258|S|100|8.465|0|100
A|XPEV|20240715|13:21:15.192305|S|100|8.475|0|100
A|XPEV|20240715|13:24:10.228255|S|100|8.48|0|100
A|XPEV|20240715|13:37:15.348472|S|100|8.44|0|100
A|XPEV|20240715|13:40:49.992926|S|100|8.445|0|100
A|XPEV|20240715|13:43:55.286420|S|100|8.435|0|100
A|XPEV|20240715|13:48:45.500088|S|100|8.44|0|100
A|XPEV|20240715|14:10:21.735134|S|100|8.455|0|100
A|XPEV|20240715|14:14:37.823414|S|100|8.45|0|100
A|XPEV|20240715|14:18:11.059207|S|100|8.455|0|100
A|XPEV|20240715|14:24:45.299674|S|100|8.485|0|100
A|XPEV|20240715|14:25:08.403434|S|100|8.49|0|100
A|XPEV|20240715|14:31:35.594207|S|100|8.47|0|100
A|XPEV|20240715|14:42:30.787910|S|100|8.45|0|100
A|XPEV|20240715|14:53:41.512588|S|100|8.43|0|100
A|XPEV|20240715|14:56:16.762983|S|100|8.42|0|100
A|XPEV|20240715|15:01:04.840709|S|100|8.42|0|100
A|XPEV|20240715|15:13:17.696293|S|100|8.43|0|100
A|XPEV|20240715|15:15:34.064836|S|100|8.45|0|100
A|XPEV|20240715|15:22:03.315906|S|400|8.445|0|400
A|XPEV|20240715|15:22:03.322611|S|322|8.445|0|322
A|XPEV|20240715|15:26:06.041617|S|100|8.44|0|100
A|XPEV|20240715|15:26:06.041617|S|100|8.44|0|100
A|XPEV|20240715|15:29:41.835200|S|100|8.44|0|100
A|XPEV|20240715|15:32:42.234759|S|100|8.44|0|100
A|XPEV|20240715|15:39:41.856387|S|600|8.435|0|600
A|XPEV|20240715|15:42:05.181915|S|100|8.445|0|100
A|XPEV|20240715|15:42:05.182144|S|100|8.44|0|100
A|XPEV|20240715|15:47:12.429169|S|200|8.425|0|200
A|XPEV|20240715|15:47:12.429184|S|600|8.425|0|600
A|XPEV|20240715|15:47:12.429320|S|100|8.42|0|100
A|XPEV|20240715|15:47:18.743640|S|100|8.41|0|100
A|XPEV|20240715|15:47:31.130629|S|100|8.4|0|100
A|XPEV|20240715|15:47:31.130866|S|700|8.4|0|700
A|XPEV|20240715|15:49:35.848160|S|100|8.4|0|100
A|XPEV|20240715|15:51:41.189379|S|5300|8.39|0|5300
A|XPEV|20240715|15:57:17.618821|S|100|8.39|0|100
A|XPEV|20240715|15:58:34.859995|S|300|8.385|0|300
A|XPEV|20240715|15:58:34.860158|S|900|8.385|0|900
A|XPEV|20240715|15:58:34.860158|S|100|8.385|0|100
A|XPEV|20240715|15:58:34.860284|S|15|8.39|0|15
A|XPEV|20240715|15:58:34.860603|S|185|8.39|0|185
A|XPEV|20240715|15:58:34.860603|S|100|8.39|0|100
A|XPEV|20240715|15:59:01.698298|S|100|8.4|0|100
A|XPEV|20240715|15:59:01.698298|S|100|8.4|0|100
A|XPEV|20240715|15:59:01.698298|S|100|8.4|0|100
A|XPL|20240715|09:30:00.029942|S|338|.8891|37500|5
A|XPL|20240715|11:04:09.703235|S|78|.91|0|78
A|XPL|20240715|11:04:09.703743|S|8|.9052|0|8
A|XPL|20240715|11:57:57.667378|S|100|.91|0|100
A|XPL|20240715|12:44:40.417075|S|100|.91|0|100
A|XPL|20240715|13:13:53.175954|S|100|.9052|0|100
A|XPL|20240715|14:30:15.021690|S|39|.9052|0|39
A|XPL|20240715|14:30:15.022119|S|61|.9052|0|61
A|XPL|20240715|14:50:12.157516|S|100|.91|0|100
A|XPL|20240715|15:56:37.497108|E|100|.91|0|100
A|XPL|20240715|16:00:00.007674|S|15|.9051|56993|15
A|XPO|20240715|09:35:40.292943|S|200|108.1|0|200
A|XPO|20240715|10:10:40.960449|S|100|112|0|100
A|XPO|20240715|12:22:51.224925|S|100|113.66|0|100
A|XPO|20240715|12:22:51.225509|S|63|113.66|0|63
A|XPO|20240715|12:23:37.080840|S|100|113.66|0|100
A|XPO|20240715|12:23:37.080924|S|37|113.66|0|37
A|XPO|20240715|12:30:21.504370|S|1|113.91|0|1
A|XPO|20240715|12:41:25.965367|S|50|113.51|0|50
A|XPO|20240715|12:58:13.449792|S|100|113.55|0|100
A|XPO|20240715|13:09:21.227244|S|100|112.98|0|100
A|XPO|20240715|13:11:51.712018|S|100|112.85|0|100
A|XPO|20240715|13:13:22.154662|S|100|112.75|0|100
A|XPO|20240715|13:14:01.551758|S|100|112.66|0|100
A|XPO|20240715|13:15:35.444519|S|3|112.72|0|3
A|XPO|20240715|13:17:34.001879|S|100|112.98|0|100
A|XPO|20240715|13:21:40.333112|S|2|112.96|0|2
A|XPO|20240715|13:25:17.736994|S|100|113.11|0|100
A|XPO|20240715|13:29:57.676363|S|2|112.5|0|2
A|XPO|20240715|13:32:30.424142|S|3|112.52|0|3
A|XPO|20240715|13:51:37.178343|S|1|112.73|0|1
A|XPO|20240715|15:20:35.849124|S|100|113.1|0|100
A|XPO|20240715|15:31:51.000455|S|100|113.17|0|100
A|XPO|20240715|15:32:17.983655|S|3|113.1|0|3
A|XPO|20240715|15:35:36.839142|S|100|113.06|0|100
A|XPO|20240715|15:36:16.442333|S|63|113|0|63
A|XPO|20240715|15:36:16.442410|S|37|113|0|37
A|XPO|20240715|15:40:56.860092|S|100|113.08|0|100
A|XPO|20240715|15:42:36.751928|S|1|113.02|0|1
A|XPO|20240715|15:42:48.755488|S|1|113.09|0|1
A|XPO|20240715|15:42:48.755488|S|1|113.09|0|1
A|XPO|20240715|15:44:47.187931|S|63|113|0|63
A|XPO|20240715|15:44:47.188008|S|37|113|0|37
A|XPO|20240715|15:47:06.064849|S|10|112.93|0|10
A|XPO|20240715|15:48:13.845581|S|1|113.16|0|1
A|XPO|20240715|15:53:02.692210|S|1|112.89|0|1
A|XPO|20240715|15:53:21.418537|S|1|112.93|0|1
A|XPO|20240715|15:53:28.325301|S|1|112.96|0|1
A|XPO|20240715|15:54:41.458370|S|128|113.09|0|128
A|XPO|20240715|15:55:03.221799|S|28|113.11|0|28
A|XPO|20240715|15:55:15.234344|S|1|113.15|0|1
A|XPO|20240715|15:55:39.145590|S|5|113.29|0|5
A|XPO|20240715|15:56:29.550735|S|2|113.14|0|2
A|XPO|20240715|15:56:39.909786|S|1|113.16|0|1
A|XPO|20240715|15:57:03.147114|S|1|113.18|0|1
A|XPOF|20240715|10:14:12.656756|S|200|17.2|0|200
A|XPOF|20240715|11:35:03.414361|S|13|17.47|0|13
A|XPOF|20240715|13:13:01.148391|S|17|17.56|0|17
A|XPOF|20240715|13:48:50.920127|S|18|17.53|0|18
A|XPOF|20240715|13:48:51.150003|S|10|17.5|0|10
A|XPOF|20240715|14:11:01.960888|S|82|17.68|0|82
A|XPOF|20240715|14:11:01.960913|S|18|17.68|0|18
A|XPOF|20240715|14:17:55.807801|S|10|17.61|0|10
A|XPOF|20240715|14:27:03.322415|S|40|17.69|0|40
A|XPOF|20240715|14:58:07.597212|S|93|17.64|0|93
A|XPOF|20240715|14:58:07.597337|S|7|17.64|0|7
A|XPOF|20240715|15:56:31.514392|S|100|17.72|0|100
A|XPRO|20240715|10:06:18.557646|S|300|23.12|0|300
A|XPRO|20240715|10:20:24.742334|S|100|23.36|0|100
A|XPRO|20240715|10:39:02.442714|S|5|23.23|0|5
A|XPRO|20240715|10:49:32.798293|S|5|23.28|0|5
A|XPRO|20240715|10:49:32.798327|S|5|23.27|0|5
A|XPRO|20240715|11:04:04.126677|S|100|23.4|0|100
A|XPRO|20240715|11:34:41.407764|S|6|23.3|0|6
A|XPRO|20240715|11:49:32.689060|S|100|23.5|0|100
A|XPRO|20240715|11:56:59.943235|S|8|23.49|0|8
A|XPRO|20240715|11:59:27.390071|S|4|23.47|0|4
A|XPRO|20240715|12:11:04.104293|S|200|23.48|0|200
A|XPRO|20240715|13:26:57.447987|S|8|23.42|0|8
A|XPRO|20240715|15:40:07.556677|S|1|23.79|0|1
A|XPRO|20240715|15:49:15.881420|S|73|23.73|0|73
A|XRAY|20240715|10:16:08.687799|S|6|25.53|0|6
A|XRAY|20240715|10:25:08.968897|S|100|25.47|0|100
A|XRAY|20240715|10:25:08.968897|S|23|25.47|0|23
A|XRAY|20240715|10:48:02.408805|S|1|25.38|0|1
A|XRAY|20240715|10:56:27.368211|S|1|25.41|0|1
A|XRAY|20240715|11:19:50.838547|S|100|25.52|0|100
A|XRAY|20240715|11:21:16.234081|S|1|25.53|0|1
A|XRAY|20240715|11:28:19.523166|S|2|25.52|0|2
A|XRAY|20240715|11:36:18.092634|S|100|25.58|0|100
A|XRAY|20240715|11:57:36.389492|S|1|25.71|0|1
A|XRAY|20240715|12:00:22.610327|S|54|25.66|0|54
A|XRAY|20240715|12:17:38.006341|S|1|25.56|0|1
A|XRAY|20240715|12:54:42.235685|S|1|25.58|0|1
A|XRAY|20240715|13:32:16.323999|S|100|25.53|0|100
A|XRAY|20240715|13:51:23.571999|S|1|25.54|0|1
A|XRAY|20240715|14:23:30.875330|S|1|25.67|0|1
A|XRAY|20240715|15:32:36.716899|S|100|25.54|0|100
A|XRAY|20240715|15:35:14.562056|S|1|25.55|0|1
A|XRAY|20240715|15:41:09.433528|S|100|25.53|0|100
A|XRAY|20240715|15:44:41.517307|S|1|25.51|0|1
A|XRAY|20240715|15:47:29.965838|S|6|25.5|0|6
A|XRAY|20240715|15:47:31.396248|S|94|25.5|0|94
A|XRAY|20240715|15:52:32.209557|S|5|25.49|0|5
A|XRAY|20240715|15:52:32.209557|S|15|25.49|0|15
A|XRT|20240715|09:30:44.416273|S|100|76.78|0|100
A|XRT|20240715|09:30:45.248547|S|200|76.77|0|200
A|XRT|20240715|09:30:45.268791|S|76|76.76|0|76
A|XRT|20240715|09:32:38.185005|S|100|76.57|0|100
A|XRT|20240715|09:32:38.193899|S|100|76.56|0|100
A|XRT|20240715|09:38:43.403984|E|100|76.54|0|100
A|XRT|20240715|09:38:43.584583|E|100|76.55|0|100
A|XRT|20240715|09:38:43.774039|E|100|76.56|0|100
A|XRT|20240715|09:38:43.963875|E|100|76.57|0|100
A|XRT|20240715|09:38:44.143970|E|100|76.58|0|100
A|XRT|20240715|09:38:50.867871|E|100|76.63|0|100
A|XRT|20240715|09:38:51.280792|E|100|76.65|0|100
A|XRT|20240715|09:39:29.802546|E|100|76.7|0|100
A|XRT|20240715|09:39:44.966040|E|100|76.72|0|100
A|XRT|20240715|09:42:57.613694|S|100|76.57|0|100
A|XRT|20240715|09:43:21.414929|S|110|76.525|0|110
A|XRT|20240715|09:44:39.461865|S|100|76.6|0|100
A|XRT|20240715|09:44:39.688826|E|100|76.62|0|100
A|XRT|20240715|09:44:39.909691|E|100|76.63|0|100
A|XRT|20240715|09:44:52.192663|E|100|76.72|0|100
A|XRT|20240715|09:45:10.612319|E|100|76.82|0|100
A|XRT|20240715|09:50:00.347102|E|100|76.81|0|100
A|XRT|20240715|09:50:00.560234|E|200|76.82|0|200
A|XRT|20240715|09:51:18.645391|S|20|76.73|0|20
A|XRT|20240715|09:54:10.207184|E|200|76.92|0|200
A|XRT|20240715|09:54:10.734548|E|200|76.95|0|200
A|XRT|20240715|09:54:34.624962|S|3|76.92|0|3
A|XRT|20240715|10:02:02.783109|S|100|76.87|0|100
A|XRT|20240715|10:02:06.560450|S|100|76.89|0|100
A|XRT|20240715|10:02:06.561393|S|100|76.89|0|100
A|XRT|20240715|10:03:50.964742|S|7|76.9|0|7
A|XRT|20240715|10:05:46.857686|S|3|76.79|0|3
A|XRT|20240715|10:10:05.015417|S|200|76.93|0|200
A|XRT|20240715|10:10:41.388397|S|4|76.92|0|4
A|XRT|20240715|10:10:42.003405|S|100|76.9|0|100
A|XRT|20240715|10:12:55.631665|S|100|76.91|0|100
A|XRT|20240715|10:13:52.210350|S|5|76.91|0|5
A|XRT|20240715|10:13:52.210350|S|100|76.91|0|100
A|XRT|20240715|10:14:26.943015|S|100|76.9|0|100
A|XRT|20240715|10:14:55.915295|S|5|76.89|0|5
A|XRT|20240715|10:17:51.355117|S|100|76.99|0|100
A|XRT|20240715|10:20:19.953437|S|6|77.11|0|6
A|XRT|20240715|10:22:33.565676|S|5|77.12|0|5
A|XRT|20240715|10:22:44.981600|S|200|77.06|0|200
A|XRT|20240715|10:23:52.582754|S|17|77.09|0|17
A|XRT|20240715|10:24:31.589227|S|100|77.1|0|100
A|XRT|20240715|10:28:39.933550|S|100|76.97|0|100
A|XRT|20240715|10:28:39.940604|S|100|76.96|0|100
A|XRT|20240715|10:28:39.945426|S|100|76.95|0|100
A|XRT|20240715|10:28:39.945426|S|110|76.955|0|110
A|XRT|20240715|10:28:39.949914|S|100|76.95|0|100
A|XRT|20240715|10:28:39.959175|S|200|76.95|0|200
A|XRT|20240715|10:30:24.139676|S|100|76.92|0|100
A|XRT|20240715|10:31:16.125193|S|81|76.96|0|81
A|XRT|20240715|10:35:12.364594|S|100|76.9|0|100
A|XRT|20240715|10:48:28.265047|S|100|76.81|0|100
A|XRT|20240715|10:50:14.800074|S|100|76.79|0|100
A|XRT|20240715|10:55:01.878961|S|100|76.89|0|100
A|XRT|20240715|11:05:19.063034|S|100|76.99|0|100
A|XRT|20240715|11:06:03.937637|S|100|77|0|100
A|XRT|20240715|11:06:49.875872|S|100|76.98|0|100
A|XRT|20240715|11:07:52.072392|S|100|76.95|0|100
A|XRT|20240715|11:07:52.135090|S|154|76.95|0|154
A|XRT|20240715|11:09:56.416959|S|100|76.92|0|100
A|XRT|20240715|11:14:24.433761|S|19|77|0|19
A|XRT|20240715|11:18:58.972128|S|100|77.1|0|100
A|XRT|20240715|11:25:22.481431|S|100|77.3|0|100
A|XRT|20240715|11:31:06.936785|S|100|77.21|0|100
A|XRT|20240715|11:46:31.503838|S|100|77.13|0|100
A|XRT|20240715|11:55:14.448047|S|17|77.41|0|17
A|XRT|20240715|11:58:16.721396|S|100|77.34|0|100
A|XRT|20240715|12:07:11.166965|S|100|77.08|0|100
A|XRT|20240715|12:13:09.601780|S|100|77.045|0|100
A|XRT|20240715|12:13:09.602063|S|31|77.045|0|31
A|XRT|20240715|12:23:29.953878|S|100|77.055|0|100
A|XRT|20240715|12:23:29.954318|S|73|77.055|0|73
A|XRT|20240715|12:50:58.278614|S|100|76.87|0|100
A|XRT|20240715|13:29:40.250906|S|3|76.88|0|3
A|XRT|20240715|13:39:58.042432|S|100|76.69|0|100
A|XRT|20240715|13:42:00.974980|S|23|76.7|0|23
A|XRT|20240715|13:42:05.612541|S|7|76.7|0|7
A|XRT|20240715|13:42:50.273880|S|14|76.71|0|14
A|XRT|20240715|13:43:14.677164|S|4|76.7|0|4
A|XRT|20240715|13:46:03.249081|S|100|76.61|0|100
A|XRT|20240715|13:52:38.478204|S|100|76.58|0|100
A|XRT|20240715|14:05:12.479594|S|100|76.625|0|100
A|XRT|20240715|14:09:46.409713|S|5|76.61|0|5
A|XRT|20240715|14:11:13.848351|S|173|76.595|0|173
A|XRT|20240715|14:11:13.848351|S|27|76.6|0|27
A|XRT|20240715|14:16:58.860090|S|100|76.56|0|100
A|XRT|20240715|14:29:16.829558|S|100|76.67|0|100
A|XRT|20240715|14:31:53.057678|S|1|76.66|0|1
A|XRT|20240715|14:42:24.913303|S|5|76.64|0|5
A|XRT|20240715|14:43:29.550763|S|100|76.63|0|100
A|XRT|20240715|14:46:31.133197|S|1|76.63|0|1
A|XRT|20240715|14:55:49.707475|S|17|76.58|0|17
A|XRT|20240715|14:59:22.029996|S|100|76.56|0|100
A|XRT|20240715|14:59:56.783280|S|100|76.57|0|100
A|XRT|20240715|15:05:00.687387|S|19|76.6|0|19
A|XRT|20240715|15:05:40.053634|S|100|76.61|0|100
A|XRT|20240715|15:05:55.020706|S|100|76.61|0|100
A|XRT|20240715|15:07:14.095438|S|100|76.59|0|100
A|XRT|20240715|15:07:14.095774|S|88|76.59|0|88
A|XRT|20240715|15:09:21.003764|S|10|76.67|0|10
A|XRT|20240715|15:11:20.423906|S|1|76.71|0|1
A|XRT|20240715|15:14:34.234135|S|5|76.75|0|5
A|XRT|20240715|15:36:01.017451|S|100|76.61|0|100
A|XRT|20240715|15:37:54.931369|S|200|76.62|0|200
A|XRT|20240715|15:45:44.045336|S|100|76.42|0|100
A|XRT|20240715|15:45:44.758467|S|100|76.41|0|100
A|XRT|20240715|15:48:02.457540|S|200|76.36|0|200
A|XRT|20240715|15:48:02.585657|S|200|76.36|0|200
A|XRT|20240715|15:48:02.586170|S|100|76.36|0|100
A|XRT|20240715|15:48:19.931882|S|23|76.37|0|23
A|XRT|20240715|15:50:57.504494|S|100|76.34|0|100
A|XRT|20240715|15:55:07.853538|S|100|76.33|0|100
A|XRT|20240715|15:55:24.413470|S|100|76.33|0|100
A|XRT|20240715|15:55:24.418408|S|100|76.33|0|100
A|XRX|20240715|09:31:55.941070|S|100|10.8|0|100
A|XRX|20240715|10:05:22.737886|S|100|10.94|0|100
A|XRX|20240715|10:05:22.737910|S|25|10.94|0|25
A|XRX|20240715|10:05:22.739775|S|100|10.94|0|100
A|XRX|20240715|10:05:22.739895|S|100|10.94|0|100
A|XRX|20240715|10:17:26.234857|S|100|10.915|0|100
A|XRX|20240715|12:01:59.986983|S|1|11.19|0|1
A|XRX|20240715|12:14:46.070138|S|1|11.07|0|1
A|XRX|20240715|12:50:09.220982|S|100|10.97|0|100
A|XRX|20240715|14:29:16.963862|S|100|10.975|0|100
A|XRX|20240715|15:31:40.727810|S|56|11.21|0|56
A|XRX|20240715|15:31:40.727863|S|44|11.21|0|44
A|XRX|20240715|15:38:03.770660|S|4|11.22|0|4
A|XRX|20240715|15:38:08.657936|S|96|11.22|0|96
A|XRX|20240715|15:38:08.657937|S|1|11.22|0|1
A|XRX|20240715|15:44:07.523223|S|100|11.2|0|100
A|XRX|20240715|15:50:27.261731|S|46|11.13|0|46
A|XRX|20240715|15:50:33.508513|S|54|11.13|0|54
A|XRX|20240715|15:54:29.760888|S|100|11.09|0|100
A|XRX|20240715|15:56:22.065917|S|200|11.1|0|200
A|XRX|20240715|15:59:52.105335|S|157|11.15|0|157
A|XSOE|20240715|13:17:36.186053|S|5|31.74|0|5
A|XSOE|20240715|13:27:10.623905|S|100|31.75|0|100
A|XTNT|20240715|09:30:00.058385|S|10000|.75|44647|9083
A|XTNT|20240715|16:00:00.049427|S|62|.7455|65251|57
A|XYL|20240715|12:25:33.853894|S|55|138.77|0|55
A|XYL|20240715|13:43:31.349680|S|70|137.97|0|70
A|XYL|20240715|14:17:11.600526|S|9|137.86|0|9
A|XYL|20240715|15:59:02.344589|S|100|137.19|0|100
A|XYLD|20240715|12:35:26.680463|S|100|40.89|0|100
A|YALA|20240715|12:15:01.589190|S|100|4.64|0|100
A|YALA|20240715|12:56:12.589938|S|100|4.61|0|100
A|YANG|20240715|09:31:14.484334|S|300|7.93|0|300
A|YANG|20240715|09:39:26.298184|S|200|8|0|200
A|YANG|20240715|09:41:08.856728|S|300|7.96|0|300
A|YANG|20240715|09:47:09.259326|S|25|7.95|0|25
A|YANG|20240715|11:16:21.896261|S|155|7.99|0|155
A|YANG|20240715|11:30:54.505903|S|300|7.98|0|300
A|YANG|20240715|15:24:27.077982|S|400|8.08|0|400
A|YANG|20240715|15:39:38.844680|S|200|8.085|0|200
A|YANG|20240715|15:56:01.837058|S|100|8.09|0|100
A|YANG|20240715|15:57:42.295084|S|100|8.085|0|100
A|YANG|20240715|15:59:52.598886|S|100|8.09|0|100
A|YANG|20240715|15:59:52.598886|S|100|8.09|0|100
A|YCBD|20240715|09:30:00.083102|E|1015|.57|46985|134
A|YCBD|20240715|09:30:00.083102|S|1015|.57|46985|23
A|YCBD|20240715|12:54:11.771917|S|100|.57|0|100
A|YCBD|20240715|12:55:00.312589|S|100|.5639|0|100
A|YCBD|20240715|13:04:11.407375|S|100|.5678|0|100
A|YCBD|20240715|15:25:21.697161|S|100|.5815|0|100
A|YCBD|20240715|15:30:06.368087|S|100|.59|0|100
A|YCBD|20240715|15:42:26.216252|S|491|.59|0|491
A|YCBD|20240715|15:42:26.216337|S|500|.59|0|500
A|YCBD|20240715|15:42:26.216337|S|9|.59|0|9
A|YCBD|20240715|16:00:00.057283|S|37|.572|67185|37
A|YDEC|20240715|12:04:39.329732|S|42|24.16|0|42
A|YETI|20240715|09:36:16.110351|S|76|39.99|0|76
A|YETI|20240715|09:36:16.110505|S|24|39.99|0|24
A|YETI|20240715|09:59:40.688566|S|1|39.81|0|1
A|YETI|20240715|10:23:26.321626|S|18|40.01|0|18
A|YETI|20240715|10:34:13.940880|S|17|39.74|0|17
A|YETI|20240715|10:34:13.940880|S|11|39.74|0|11
A|YETI|20240715|10:40:56.366649|S|9|39.87|0|9
A|YETI|20240715|10:40:56.366649|S|16|39.87|0|16
A|YETI|20240715|10:44:47.929820|S|8|39.88|0|8
A|YETI|20240715|10:44:47.930292|S|4|39.87|0|4
A|YETI|20240715|10:45:22.698173|S|1|39.88|0|1
A|YETI|20240715|10:47:50.746742|S|14|39.91|0|14
A|YETI|20240715|10:47:50.761986|S|13|39.9|0|13
A|YETI|20240715|10:52:03.265638|S|4|39.97|0|4
A|YETI|20240715|10:52:23.394722|S|4|39.95|0|4
A|YETI|20240715|10:53:14.708611|S|137|40.02|0|137
A|YETI|20240715|10:54:58.411618|S|9|40.08|0|9
A|YETI|20240715|10:54:58.411618|S|4|40.08|0|4
A|YETI|20240715|10:55:22.713944|S|3|40.06|0|3
A|YETI|20240715|10:55:22.713945|S|1|40.06|0|1
A|YETI|20240715|10:59:45.596540|S|1|40.09|0|1
A|YETI|20240715|10:59:45.596541|S|1|40.09|0|1
A|YETI|20240715|10:59:45.596541|S|1|40.09|0|1
A|YETI|20240715|10:59:45.596542|S|2|40.09|0|2
A|YETI|20240715|11:04:41.214951|S|1|40.14|0|1
A|YETI|20240715|11:04:43.638191|S|5|40.13|0|5
A|YETI|20240715|11:05:04.504362|S|1|40.11|0|1
A|YETI|20240715|11:06:33.296957|S|2|40.11|0|2
A|YETI|20240715|11:11:42.609821|S|3|40.21|0|3
A|YETI|20240715|11:15:53.722018|S|11|40.2|0|11
A|YETI|20240715|11:16:17.807243|S|16|40.19|0|16
A|YETI|20240715|11:19:12.591164|S|16|40.25|0|16
A|YETI|20240715|11:19:38.770694|S|12|40.23|0|12
A|YETI|20240715|11:19:39.435017|S|4|40.22|0|4
A|YETI|20240715|11:19:39.435017|S|6|40.22|0|6
A|YETI|20240715|11:22:30.438158|S|15|40.27|0|15
A|YETI|20240715|11:26:23.082936|S|2|40.27|0|2
A|YETI|20240715|11:26:23.082936|S|2|40.27|0|2
A|YETI|20240715|11:26:23.082936|S|4|40.27|0|4
A|YETI|20240715|11:26:23.082936|S|5|40.27|0|5
A|YETI|20240715|11:26:23.082936|S|2|40.27|0|2
A|YETI|20240715|11:28:39.816230|S|2|40.34|0|2
A|YETI|20240715|11:31:40.022753|S|3|40.23|0|3
A|YETI|20240715|11:39:07.917821|S|1|40.25|0|1
A|YETI|20240715|11:44:14.322428|S|10|40.29|0|10
A|YETI|20240715|11:44:14.322429|S|45|40.29|0|45
A|YETI|20240715|11:44:14.322429|S|12|40.29|0|12
A|YETI|20240715|11:49:53.614357|S|1|40.23|0|1
A|YETI|20240715|11:49:53.614357|S|2|40.23|0|2
A|YETI|20240715|11:49:53.614357|S|6|40.23|0|6
A|YETI|20240715|11:49:53.614358|S|3|40.23|0|3
A|YETI|20240715|11:49:53.614358|S|9|40.23|0|9
A|YETI|20240715|11:50:25.689413|S|1|40.24|0|1
A|YETI|20240715|11:50:29.606089|S|11|40.24|0|11
A|YETI|20240715|11:50:29.606090|S|4|40.24|0|4
A|YETI|20240715|11:52:02.317774|S|25|40.28|0|25
A|YETI|20240715|11:56:06.265794|S|2|40.33|0|2
A|YETI|20240715|11:56:06.265795|S|4|40.33|0|4
A|YETI|20240715|11:58:24.247351|S|1|40.39|0|1
A|YETI|20240715|11:58:24.247352|S|1|40.39|0|1
A|YETI|20240715|11:58:24.247352|S|7|40.39|0|7
A|YETI|20240715|11:58:24.247353|S|3|40.39|0|3
A|YETI|20240715|11:58:24.247353|S|2|40.39|0|2
A|YETI|20240715|12:03:40.803872|S|9|40.21|0|9
A|YETI|20240715|12:18:31.547997|S|6|40.07|0|6
A|YETI|20240715|12:18:31.764412|S|9|40.05|0|9
A|YETI|20240715|12:18:31.764412|S|8|40.05|0|8
A|YETI|20240715|12:23:09.528457|S|3|40.07|0|3
A|YETI|20240715|12:24:07.365141|S|8|40.07|0|8
A|YETI|20240715|12:26:39.806714|S|2|40.04|0|2
A|YETI|20240715|12:26:39.806714|S|3|40.04|0|3
A|YETI|20240715|12:28:21.431955|S|14|40.05|0|14
A|YETI|20240715|12:33:59.382737|S|100|39.965|0|100
A|YETI|20240715|12:40:10.918411|S|4|39.98|0|4
A|YETI|20240715|12:40:10.918411|S|3|39.98|0|3
A|YETI|20240715|12:54:49.670136|S|13|39.99|0|13
A|YETI|20240715|12:58:58.875784|S|7|39.96|0|7
A|YETI|20240715|13:11:13.284307|S|1|39.94|0|1
A|YETI|20240715|13:16:30.083597|S|13|39.97|0|13
A|YETI|20240715|13:16:46.359815|S|11|39.95|0|11
A|YETI|20240715|13:24:39.223947|S|6|39.99|0|6
A|YETI|20240715|13:24:39.223947|S|4|39.99|0|4
A|YETI|20240715|13:24:39.223947|S|5|39.99|0|5
A|YETI|20240715|13:27:28.672024|S|1|40|0|1
A|YETI|20240715|13:27:28.672025|S|2|40|0|2
A|YETI|20240715|13:27:28.672025|S|3|40|0|3
A|YETI|20240715|13:27:28.672026|S|2|40|0|2
A|YETI|20240715|13:30:54.949176|S|100|39.9|0|100
A|YETI|20240715|13:33:06.757831|S|2|39.88|0|2
A|YETI|20240715|13:35:30.029098|S|9|39.86|0|9
A|YETI|20240715|13:35:51.474217|S|1|39.86|0|1
A|YETI|20240715|13:36:22.319167|S|2|39.85|0|2
A|YETI|20240715|13:36:22.319167|S|4|39.85|0|4
A|YETI|20240715|13:41:52.187683|S|10|39.91|0|10
A|YETI|20240715|13:42:22.826529|S|15|39.89|0|15
A|YETI|20240715|13:58:28.900276|S|1|39.87|0|1
A|YETI|20240715|13:58:28.900276|S|14|39.87|0|14
A|YETI|20240715|13:58:39.893259|S|12|39.86|0|12
A|YETI|20240715|14:05:33.962719|S|4|39.9|0|4
A|YETI|20240715|14:12:28.147454|S|2|39.99|0|2
A|YETI|20240715|14:12:28.147454|S|3|39.99|0|3
A|YETI|20240715|14:12:28.147454|S|3|39.99|0|3
A|YETI|20240715|14:12:30.086537|S|2|39.98|0|2
A|YETI|20240715|14:22:26.869241|S|6|39.91|0|6
A|YETI|20240715|14:23:08.069489|S|100|39.92|0|100
A|YETI|20240715|14:24:32.902252|S|2|39.9|0|2
A|YETI|20240715|14:26:57.140345|S|1|39.88|0|1
A|YETI|20240715|14:45:50.060383|S|2|39.69|0|2
A|YETI|20240715|14:53:12.038654|S|2|39.53|0|2
A|YETI|20240715|14:56:35.039417|S|2|39.51|0|2
A|YETI|20240715|14:56:35.039418|S|1|39.51|0|1
A|YETI|20240715|15:05:10.052713|S|4|39.58|0|4
A|YETI|20240715|15:09:37.256599|S|2|39.59|0|2
A|YETI|20240715|15:16:26.681592|S|2|39.61|0|2
A|YETI|20240715|15:43:53.816369|S|4|39.38|0|4
A|YETI|20240715|15:44:20.150868|S|1|39.38|0|1
A|YETI|20240715|15:45:00.126862|S|1|39.34|0|1
A|YETI|20240715|15:45:00.126862|S|1|39.34|0|1
A|YETI|20240715|15:51:14.500118|S|5|39.25|0|5
A|YETI|20240715|15:51:14.500118|S|6|39.25|0|6
A|YETI|20240715|15:51:14.500118|S|3|39.25|0|3
A|YETI|20240715|15:53:46.592693|S|18|39.27|0|18
A|YETI|20240715|15:53:46.592693|S|6|39.27|0|6
A|YETI|20240715|15:53:46.592693|S|10|39.27|0|10
A|YETI|20240715|15:53:46.593320|S|100|39.28|0|100
A|YETI|20240715|15:54:40.604646|S|1|39.27|0|1
A|YETI|20240715|15:54:40.858178|S|2|39.25|0|2
A|YETI|20240715|15:54:58.354841|S|1|39.22|0|1
A|YETI|20240715|15:55:06.871812|S|47|39.24|0|47
A|YETI|20240715|15:55:06.872064|S|53|39.24|0|53
A|YETI|20240715|15:55:07.946971|S|84|39.24|0|84
A|YETI|20240715|15:55:09.288898|S|46|39.24|0|46
A|YETI|20240715|15:55:09.288898|S|16|39.24|0|16
A|YETI|20240715|15:55:12.854480|S|54|39.24|0|54
A|YETI|20240715|15:55:12.854480|S|100|39.24|0|100
A|YETI|20240715|15:55:12.854498|S|100|39.24|0|100
A|YETI|20240715|15:55:30.063165|S|1|39.23|0|1
A|YETI|20240715|15:56:19.113234|S|40|39.19|0|40
A|YETI|20240715|15:56:19.115413|S|40|39.19|0|40
A|YETI|20240715|15:56:19.115700|S|20|39.19|0|20
A|YETI|20240715|15:56:32.655358|S|1|39.19|0|1
A|YETI|20240715|15:56:32.655358|S|18|39.19|0|18
A|YETI|20240715|15:56:38.660457|S|3|39.19|0|3
A|YETI|20240715|15:56:38.660457|S|5|39.19|0|5
A|YETI|20240715|15:56:38.660457|S|5|39.19|0|5
A|YETI|20240715|15:56:43.248893|S|7|39.19|0|7
A|YETI|20240715|15:58:10.355947|S|1|39.18|0|1
A|YETI|20240715|15:58:14.024819|S|3|39.18|0|3
A|YETI|20240715|15:58:14.024819|S|1|39.18|0|1
A|YETI|20240715|15:58:14.024819|S|26|39.18|0|26
A|YETI|20240715|15:58:34.225717|S|100|39.2|0|100
A|YETI|20240715|15:58:44.698493|S|100|39.19|0|100
A|YEXT|20240715|09:57:56.573644|S|1|5.22|0|1
A|YEXT|20240715|15:40:03.256113|S|1|5.14|0|1
A|YEXT|20240715|15:40:03.256113|S|1|5.14|0|1
A|YEXT|20240715|15:47:32.532163|S|1|5.13|0|1
A|YEXT|20240715|15:52:38.703030|S|8|5.12|0|8
A|YINN|20240715|09:32:15.713124|S|100|24.18|0|100
A|YINN|20240715|09:32:20.539656|S|100|24.21|0|100
A|YINN|20240715|09:32:47.125988|S|300|24.14|0|300
A|YINN|20240715|09:38:09.187266|S|300|24.11|0|300
A|YINN|20240715|09:38:44.405910|S|100|24.11|0|100
A|YINN|20240715|09:39:28.854544|S|100|24.13|0|100
A|YINN|20240715|10:15:04.231851|S|100|24.17|0|100
A|YINN|20240715|10:21:52.706050|E|126|24.135|0|126
A|YINN|20240715|10:42:41.450547|S|158|24.085|0|158
A|YINN|20240715|10:44:00.129961|S|16|24.06|0|16
A|YINN|20240715|11:17:19.735917|E|248|24.115|0|248
A|YINN|20240715|12:05:36.715557|S|100|24.08|0|100
A|YINN|20240715|12:15:05.529839|S|95|24.06|0|95
A|YINN|20240715|12:37:07.836788|S|300|24.02|0|300
A|YINN|20240715|12:55:07.174595|S|100|23.92|0|100
A|YINN|20240715|15:41:38.744100|S|232|23.815|0|232
A|YINN|20240715|15:51:40.113836|S|200|23.77|0|200
A|YINN|20240715|15:51:41.742297|E|200|23.765|0|200
A|YINN|20240715|15:55:10.363286|S|100|23.81|0|100
A|YJUN|20240715|12:45:00.202286|S|100|22.42|0|100
A|YJUN|20240715|12:45:00.202286|S|100|22.42|0|100
A|YLDE|20240715|15:59:57.954599|S|236|48.11|0|236
A|YMAB|20240715|09:32:17.759264|S|200|12.41|0|200
A|YMAB|20240715|15:44:03.184073|S|100|12.97|0|100
A|YMAB|20240715|15:44:03.184074|S|12|12.97|0|12
A|YMAB|20240715|15:44:03.184086|S|53|12.97|0|53
A|YMM|20240715|09:31:23.759940|S|100|8.11|0|100
A|YMM|20240715|11:03:39.074156|S|106|8.015|0|106
A|YMM|20240715|11:07:18.128848|S|100|8.02|0|100
A|YMM|20240715|11:50:01.146457|S|400|8.105|0|400
A|YMM|20240715|12:38:01.759772|S|100|8.095|0|100
A|YMM|20240715|12:44:52.596796|S|100|8.085|0|100
A|YMM|20240715|12:45:36.832876|S|100|8.075|0|100
A|YMM|20240715|12:45:51.877889|S|100|8.075|0|100
A|YMM|20240715|12:46:06.897142|S|100|8.075|0|100
A|YMM|20240715|12:49:11.794615|S|200|8.08|0|200
A|YMM|20240715|12:49:11.794615|S|200|8.08|0|200
A|YMM|20240715|13:01:59.796923|S|100|8.09|0|100
A|YMM|20240715|13:01:59.796924|S|200|8.09|0|200
A|YMM|20240715|13:03:24.895074|S|100|8.09|0|100
A|YMM|20240715|13:03:24.895077|S|89|8.09|0|89
A|YMM|20240715|13:03:24.895079|S|11|8.09|0|11
A|YMM|20240715|13:03:24.895080|S|800|8.09|0|800
A|YMM|20240715|13:03:24.895080|S|100|8.09|0|100
A|YMM|20240715|14:55:58.514289|S|100|8.1|0|100
A|YMM|20240715|14:56:51.994919|S|100|8.1|0|100
A|YMM|20240715|14:56:51.994919|S|100|8.1|0|100
A|YMM|20240715|14:56:51.994919|S|100|8.1|0|100
A|YMM|20240715|15:17:25.665489|S|100|8.1|0|100
A|YMM|20240715|15:27:49.986992|S|5|8.1|0|5
A|YMM|20240715|15:27:55.632826|S|100|8.095|0|100
A|YMM|20240715|15:28:10.652386|S|100|8.095|0|100
A|YMM|20240715|15:51:35.974821|S|3|8.1|0|3
A|YMM|20240715|15:51:43.621961|S|100|8.095|0|100
A|YMM|20240715|15:52:41.510954|S|100|8.1|0|100
A|YOU|20240715|11:47:44.221866|S|100|19.81|0|100
A|YOU|20240715|12:05:23.068620|S|100|19.82|0|100
A|YOU|20240715|12:12:48.905302|S|100|19.82|0|100
A|YOU|20240715|12:12:48.905337|S|100|19.82|0|100
A|YOU|20240715|12:13:55.938118|S|36|19.79|0|36
A|YOU|20240715|12:13:55.938138|S|64|19.79|0|64
A|YOU|20240715|12:13:56.487275|S|100|19.78|0|100
A|YOU|20240715|12:15:03.398240|S|100|19.79|0|100
A|YOU|20240715|12:15:03.398668|S|100|19.79|0|100
A|YOU|20240715|12:19:41.575015|S|59|19.8|0|59
A|YOU|20240715|12:20:19.877210|S|3|19.8|0|3
A|YOU|20240715|15:44:22.334586|S|15|19.92|0|15
A|YOU|20240715|15:44:22.334586|S|10|19.92|0|10
A|YOU|20240715|15:47:00.040731|S|45|19.97|0|45
A|YOU|20240715|15:47:00.099490|S|678|19.92|0|678
A|YOU|20240715|15:47:00.099490|S|200|19.92|0|200
A|YPF|20240715|09:31:08.766197|S|100|21.33|0|100
A|YPF|20240715|10:48:16.709625|S|10|21.6|0|10
A|YPF|20240715|13:44:39.463336|S|100|21.35|0|100
A|YPF|20240715|14:10:43.938026|S|52|21.39|0|52
A|YPF|20240715|15:56:45.713301|S|100|20.97|0|100
A|YPF|20240715|15:57:00.325886|S|100|20.98|0|100
A|YPF|20240715|15:57:05.673997|S|100|20.98|0|100
A|YPF|20240715|15:57:35.274582|S|100|20.98|0|100
A|YPF|20240715|15:58:13.684361|S|7|20.98|0|7
A|YSEP|20240715|12:44:13.371259|S|11|22.28|0|11
A|YTRA|20240715|13:52:20.531669|S|100|1.22|0|100
A|YTRA|20240715|13:54:06.822295|S|100|1.22|0|100
A|YUM|20240715|09:31:05.790979|S|38|131.76|0|38
A|YUM|20240715|12:09:02.500735|S|1|129.41|0|1
A|YUM|20240715|12:21:56.222116|S|100|129.41|0|100
A|YUM|20240715|12:37:59.307953|S|100|129.22|0|100
A|YUM|20240715|12:52:16.971576|S|3|129.17|0|3
A|YUM|20240715|14:25:37.688495|S|100|128.75|0|100
A|YUM|20240715|15:37:03.663854|S|78|128.68|0|78
A|YUM|20240715|15:54:57.622444|S|244|128.15|0|244
A|YUM|20240715|15:54:57.622543|S|56|128.15|0|56
A|YUM|20240715|15:55:49.371610|S|100|128.11|0|100
A|YUM|20240715|15:55:49.565025|S|100|128.12|0|100
A|YUM|20240715|15:55:50.990957|S|40|128.12|0|40
A|YUM|20240715|15:56:46.799775|S|40|128.05|0|40
A|YUM|20240715|15:56:59.350361|S|100|128.05|0|100
A|YUM|20240715|15:57:20.304901|S|100|127.97|0|100
A|YUM|20240715|15:57:20.328287|S|100|127.97|0|100
A|YUM|20240715|15:57:50.189761|S|100|128|0|100
A|YUM|20240715|15:57:50.189761|S|200|128|0|200
A|YUM|20240715|15:58:05.342253|S|100|128|0|100
A|YUM|20240715|15:58:29.545640|S|100|127.96|0|100
A|YUM|20240715|15:58:30.617482|S|89|127.96|0|89
A|YUM|20240715|15:58:35.608289|S|200|127.93|0|200
A|YUM|20240715|15:59:04.222826|S|200|127.91|0|200
A|YUMC|20240715|09:50:08.474082|S|100|32.09|0|100
A|YUMC|20240715|09:50:08.474110|S|100|32.09|0|100
A|YUMC|20240715|12:46:13.216932|S|100|31.9|0|100
A|YUMC|20240715|15:45:23.691945|S|1|31.45|0|1
A|YUMC|20240715|15:48:44.168239|S|1|31.41|0|1
A|YUMC|20240715|15:51:35.410127|S|1|31.4|0|1
A|YY|20240715|10:19:19.456095|S|2|34.3|0|2
A|YY|20240715|12:01:22.801932|S|2|34.31|0|2
A|YY|20240715|13:42:51.045990|S|3|34.15|0|3
A|YY|20240715|13:42:51.046452|S|97|34.15|0|97
A|YY|20240715|13:53:16.511514|S|3|34.21|0|3
A|YY|20240715|15:10:52.026043|S|5|34.19|0|5
A|YY|20240715|15:13:20.997542|S|5|34.26|0|5
A|YY|20240715|15:28:37.069948|S|5|34.26|0|5
A|YY|20240715|15:28:37.069948|S|5|34.26|0|5
A|YY|20240715|15:31:05.216452|S|5|34.28|0|5
A|YY|20240715|15:37:51.161716|S|5|34.16|0|5
A|YY|20240715|15:37:54.547888|S|10|34.16|0|10
A|YY|20240715|15:39:05.468476|S|5|34.2|0|5
A|Z|20240715|12:05:29.557031|S|5|51.44|0|5
A|Z|20240715|12:48:44.521364|S|1|51.43|0|1
A|Z|20240715|13:43:38.607472|S|2|51.58|0|2
A|Z|20240715|13:56:06.664510|S|68|51.52|0|68
A|Z|20240715|13:56:06.665009|S|32|51.52|0|32
A|Z|20240715|15:03:08.154879|S|100|51.34|0|100
A|Z|20240715|15:33:41.018043|S|18|51.93|0|18
A|Z|20240715|15:40:11.562268|S|1|51.7|0|1
A|Z|20240715|15:41:26.499221|S|1|51.71|0|1
A|Z|20240715|15:44:40.083530|S|1|51.67|0|1
A|Z|20240715|15:45:32.496825|S|1|51.65|0|1
A|Z|20240715|15:48:16.050682|S|1|51.52|0|1
A|Z|20240715|15:50:15.493151|S|1|51.49|0|1
A|Z|20240715|15:50:28.069392|S|1|51.46|0|1
A|Z|20240715|15:52:04.565377|S|1|51.38|0|1
A|Z|20240715|15:54:05.168241|S|1|51.27|0|1
A|Z|20240715|15:54:10.140918|S|1|51.3|0|1
A|Z|20240715|15:56:23.848350|S|1|51.3|0|1
A|Z|20240715|15:56:32.581965|S|1|51.35|0|1
A|Z|20240715|15:56:40.007158|S|1|51.36|0|1
A|Z|20240715|15:56:40.582618|S|1|51.37|0|1
A|Z|20240715|15:57:01.285578|S|1|51.37|0|1
A|Z|20240715|15:57:38.039768|S|1|51.45|0|1
A|Z|20240715|15:58:04.019132|S|1|51.5|0|1
A|Z|20240715|15:58:36.801737|S|1|51.55|0|1
A|ZAPP|20240715|10:31:49.832960|E|200|10.81|0|200
A|ZAPP|20240715|10:31:49.833648|E|300|10.81|0|300
A|ZAPP|20240715|10:31:49.834276|E|100|10.81|0|100
A|ZAPP|20240715|10:31:49.834824|E|100|10.81|0|100
A|ZAPP|20240715|13:09:50.305932|E|88|13.1|0|88
A|ZAPP|20240715|13:09:53.097053|E|83|13.1|0|83
A|ZBH|20240715|09:33:17.616743|S|137|107.9|0|137
A|ZBH|20240715|09:55:25.611037|S|88|108.39|0|88
A|ZBH|20240715|09:55:25.611751|S|12|108.39|0|12
A|ZBH|20240715|11:15:10.407919|S|200|107.39|0|200
A|ZBH|20240715|11:15:10.407919|S|11|107.39|0|11
A|ZBH|20240715|11:20:28.851672|S|100|107.03|0|100
A|ZBH|20240715|11:26:33.431571|S|71|107.22|0|71
A|ZBH|20240715|11:32:04.472049|S|300|107.05|0|300
A|ZBH|20240715|11:32:04.472068|S|200|107.05|0|200
A|ZBH|20240715|11:37:43.468174|S|88|107.21|0|88
A|ZBH|20240715|11:45:30.770486|S|11|107.37|0|11
A|ZBH|20240715|11:45:30.771134|S|11|107.35|0|11
A|ZBH|20240715|11:45:30.771134|S|100|107.35|0|100
A|ZBH|20240715|12:00:17.995696|S|12|107.53|0|12
A|ZBH|20240715|12:00:27.200075|S|200|107.5|0|200
A|ZBH|20240715|12:00:27.200075|S|1|107.5|0|1
A|ZBH|20240715|12:00:27.200095|S|99|107.5|0|99
A|ZBH|20240715|12:30:46.483481|S|65|107.14|0|65
A|ZBH|20240715|12:32:24.987732|S|100|107.02|0|100
A|ZBH|20240715|12:32:43.049484|S|100|106.99|0|100
A|ZBH|20240715|12:34:47.075706|S|1|106.98|0|1
A|ZBH|20240715|12:34:47.075717|S|99|106.98|0|99
A|ZBH|20240715|12:34:47.075741|S|100|106.97|0|100
A|ZBH|20240715|12:39:54.413026|S|40|106.94|0|40
A|ZBH|20240715|12:39:54.413026|S|48|106.94|0|48
A|ZBH|20240715|12:39:54.413275|S|92|106.93|0|92
A|ZBH|20240715|12:39:54.413276|S|13|106.93|0|13
A|ZBH|20240715|12:41:24.986795|S|100|106.93|0|100
A|ZBH|20240715|12:41:24.987512|S|67|106.93|0|67
A|ZBH|20240715|12:44:50.490378|S|54|107.07|0|54
A|ZBH|20240715|12:44:50.490409|S|12|107.07|0|12
A|ZBH|20240715|12:45:48.690968|S|240|107.08|0|240
A|ZBH|20240715|12:45:48.690968|S|60|107.09|0|60
A|ZBH|20240715|12:45:48.690997|S|60|107.08|0|60
A|ZBH|20240715|12:45:48.690997|S|99|107.08|0|99
A|ZBH|20240715|12:45:48.690999|S|1|107.08|0|1
A|ZBH|20240715|12:50:47.046314|S|75|107.24|0|75
A|ZBH|20240715|12:51:10.200326|S|200|107.23|0|200
A|ZBH|20240715|12:51:10.200340|S|176|107.23|0|176
A|ZBH|20240715|12:55:26.308242|S|201|107.2|0|201
A|ZBH|20240715|12:55:26.308271|S|1|107.2|0|1
A|ZBH|20240715|12:55:26.308271|S|71|107.2|0|71
A|ZBH|20240715|12:55:26.308272|S|29|107.18|0|29
A|ZBH|20240715|12:55:26.308272|S|100|107.18|0|100
A|ZBH|20240715|12:55:26.308316|S|1|107.18|0|1
A|ZBH|20240715|12:55:26.308316|S|71|107.18|0|71
A|ZBH|20240715|12:55:26.308317|S|100|107.18|0|100
A|ZBH|20240715|12:55:26.308318|S|28|107.18|0|28
A|ZBH|20240715|12:55:26.308391|S|28|107.18|0|28
A|ZBH|20240715|12:55:26.308391|S|72|107.18|0|72
A|ZBH|20240715|12:56:07.968402|S|49|107.17|0|49
A|ZBH|20240715|12:58:07.732124|S|80|107.14|0|80
A|ZBH|20240715|12:58:32.836854|S|100|107.14|0|100
A|ZBH|20240715|12:58:47.824035|S|100|107.14|0|100
A|ZBH|20240715|12:58:47.824133|S|20|107.14|0|20
A|ZBH|20240715|12:58:47.824170|S|100|107.12|0|100
A|ZBH|20240715|13:01:17.296110|S|140|107.14|0|140
A|ZBH|20240715|13:01:17.296133|S|200|107.14|0|200
A|ZBH|20240715|13:01:17.296170|S|60|107.14|0|60
A|ZBH|20240715|13:01:17.296171|S|141|107.13|0|141
A|ZBH|20240715|13:01:17.296180|S|140|107.13|0|140
A|ZBH|20240715|13:02:21.727904|S|100|107.11|0|100
A|ZBH|20240715|13:06:17.412096|S|179|107.1|0|179
A|ZBH|20240715|13:06:17.412105|S|21|107.1|0|21
A|ZBH|20240715|13:06:17.412124|S|200|107.1|0|200
A|ZBH|20240715|13:06:17.412145|S|100|107.1|0|100
A|ZBH|20240715|13:06:17.416811|S|200|107.09|0|200
A|ZBRA|20240715|09:45:35.771617|S|1|327.9|0|1
A|ZBRA|20240715|12:07:49.151406|S|45|327.4|0|45
A|ZBRA|20240715|13:22:29.073639|S|15|328.1|0|15
A|ZBRA|20240715|15:32:27.439193|S|4|327.6|0|4
A|ZBRA|20240715|15:32:27.439741|S|1|327.6|0|1
A|ZBRA|20240715|15:34:25.246076|S|1|327.7|0|1
A|ZBRA|20240715|15:34:25.246105|S|44|327.7|0|44
A|ZBRA|20240715|15:37:43.784213|S|5|327.77|0|5
A|ZBRA|20240715|15:38:46.001813|S|5|327.61|0|5
A|ZBRA|20240715|15:38:46.001813|S|5|327.61|0|5
A|ZD|20240715|09:41:19.916544|S|1|47.81|0|1
A|ZD|20240715|09:42:19.566667|S|1|47.81|0|1
A|ZD|20240715|10:37:08.303539|S|96|48.77|0|96
A|ZD|20240715|12:45:21.342743|S|2|48.79|0|2
A|ZD|20240715|12:45:21.342744|S|3|48.79|0|3
A|ZD|20240715|12:45:21.342744|S|4|48.79|0|4
A|ZD|20240715|12:57:41.117741|S|1|48.89|0|1
A|ZD|20240715|12:57:41.117741|S|99|48.88|0|99
A|ZD|20240715|13:04:42.213263|S|82|48.72|0|82
A|ZD|20240715|13:23:42.630726|S|12|48.9|0|12
A|ZD|20240715|13:23:42.630812|S|3|48.89|0|3
A|ZD|20240715|13:23:42.630829|S|1|48.89|0|1
A|ZD|20240715|14:49:11.499605|S|12|48.42|0|12
A|ZD|20240715|15:00:08.011024|S|100|48.93|0|100
A|ZD|20240715|15:08:45.130253|S|4|48.91|0|4
A|ZD|20240715|15:25:30.532434|S|10|48.79|0|10
A|ZD|20240715|15:25:54.047812|S|2|48.78|0|2
A|ZD|20240715|15:25:54.047813|S|3|48.78|0|3
A|ZD|20240715|15:25:54.047813|S|2|48.78|0|2
A|ZD|20240715|15:38:49.995935|S|4|48.77|0|4
A|ZD|20240715|15:38:49.995935|S|6|48.77|0|6
A|ZD|20240715|15:52:28.216762|S|13|48.55|0|13
A|ZD|20240715|15:52:28.216762|S|24|48.55|0|24
A|ZD|20240715|15:54:25.144014|S|5|48.47|0|5
A|ZD|20240715|15:55:47.777756|S|42|48.56|0|42
A|ZD|20240715|15:55:47.777756|S|19|48.56|0|19
A|ZD|20240715|15:56:35.724447|S|19|48.54|0|19
A|ZD|20240715|15:58:47.859774|S|11|48.6|0|11
A|ZDGE|20240715|09:30:00.060163|E|2536|3.54|44474|300
A|ZDGE|20240715|09:30:00.060163|S|2536|3.54|44474|1438
A|ZDGE|20240715|09:57:19.134905|S|100|3.71|0|100
A|ZDGE|20240715|10:09:47.671076|S|25|3.74|0|25
A|ZDGE|20240715|10:09:47.671157|S|25|3.74|0|25
A|ZDGE|20240715|10:09:47.671230|S|25|3.74|0|25
A|ZDGE|20240715|10:09:47.671296|S|25|3.74|0|25
A|ZDGE|20240715|10:34:47.570304|S|900|3.75|0|900
A|ZDGE|20240715|11:01:11.370410|S|50|3.99|0|50
A|ZDGE|20240715|11:01:11.370766|S|25|3.99|0|25
A|ZDGE|20240715|11:01:11.370827|S|25|3.99|0|25
A|ZDGE|20240715|11:19:27.120610|S|1|3.95|0|1
A|ZDGE|20240715|11:20:29.170786|S|50|4.07|0|50
A|ZDGE|20240715|11:20:29.170857|S|25|4.07|0|25
A|ZDGE|20240715|11:20:29.170923|S|25|4.07|0|25
A|ZDGE|20240715|11:30:05.343708|S|20|4|0|20
A|ZDGE|20240715|12:33:48.266918|S|15|4.06|0|15
A|ZDGE|20240715|13:09:12.082534|S|100|4.07|0|100
A|ZDGE|20240715|13:26:55.745049|S|100|4.06|0|100
A|ZDGE|20240715|14:20:06.056123|S|100|4.07|0|100
A|ZDGE|20240715|15:00:35.005824|S|100|4.1|0|100
A|ZDGE|20240715|15:00:35.005825|S|100|4.09|0|100
A|ZDGE|20240715|15:00:35.005826|S|100|4.09|0|100
A|ZDGE|20240715|15:42:53.233647|S|2500|4.18|0|2500
A|ZDGE|20240715|15:53:50.698699|S|48|4.16|0|48
A|ZDGE|20240715|15:53:50.698710|S|16|4.16|0|16
A|ZDGE|20240715|15:55:01.356282|S|1|4.16|0|1
A|ZDGE|20240715|15:56:36.649892|S|24|4.18|0|24
A|ZDGE|20240715|15:56:36.649915|S|16|4.18|0|16
A|ZDGE|20240715|15:56:36.650147|S|52|4.18|0|52
A|ZDGE|20240715|15:56:36.650163|S|8|4.18|0|8
A|ZDGE|20240715|15:58:30.792748|S|562|4.19|0|562
A|ZDGE|20240715|15:58:30.837698|S|100|4.19|0|100
A|ZDGE|20240715|15:58:31.324882|S|38|4.19|0|38
A|ZDGE|20240715|15:59:07.918504|S|36|4.2|0|36
A|ZDGE|20240715|15:59:22.783638|S|8|4.2|0|8
A|ZDGE|20240715|15:59:22.783642|S|1|4.2|0|1
A|ZDGE|20240715|15:59:33.392773|S|31|4.21|0|31
A|ZDGE|20240715|15:59:42.351541|S|12|4.22|0|12
A|ZDGE|20240715|15:59:55.935942|S|13|4.23|0|13
A|ZDGE|20240715|16:00:00.046045|E|718|4.23|65280|1
A|ZDGE|20240715|16:00:00.046045|S|718|4.23|65280|537
A|ZENV|20240715|15:59:20.923299|S|100|1.78|0|100
A|ZETA|20240715|09:30:02.611595|S|100|18.59|0|100
A|ZETA|20240715|09:36:57.719976|S|100|18.65|0|100
A|ZETA|20240715|09:40:15.789228|S|100|18.5|0|100
A|ZETA|20240715|10:00:19.133699|S|100|18.97|0|100
A|ZETA|20240715|10:22:05.813304|S|100|18.88|0|100
A|ZETA|20240715|10:30:15.493624|S|15|18.9|0|15
A|ZETA|20240715|10:41:35.203223|S|87|18.85|0|87
A|ZETA|20240715|10:41:35.203238|S|113|18.85|0|113
A|ZETA|20240715|10:41:35.203258|S|146|18.85|0|146
A|ZETA|20240715|11:01:26.260934|S|15|18.99|0|15
A|ZETA|20240715|11:59:35.243477|S|100|18.96|0|100
A|ZETA|20240715|11:59:36.017289|S|100|18.98|0|100
A|ZETA|20240715|12:08:02.182910|S|100|19.01|0|100
A|ZETA|20240715|12:25:24.454935|S|100|19.06|0|100
A|ZETA|20240715|12:29:15.958958|S|100|19.05|0|100
A|ZETA|20240715|12:39:22.895843|S|100|19|0|100
A|ZETA|20240715|12:54:30.270947|S|100|19.05|0|100
A|ZETA|20240715|12:54:30.270947|S|100|19.02|0|100
A|ZETA|20240715|13:10:27.167784|S|100|19|0|100
A|ZETA|20240715|13:39:21.851467|S|100|18.98|0|100
A|ZETA|20240715|14:56:58.475145|S|100|19.15|0|100
A|ZETA|20240715|15:13:06.278815|S|400|19.12|0|400
A|ZETA|20240715|15:33:26.647831|S|100|19.09|0|100
A|ZETA|20240715|15:41:10.532326|S|365|19.15|0|365
A|ZETA|20240715|15:41:10.532505|S|235|19.15|0|235
A|ZETA|20240715|15:42:59.850790|S|50|19.14|0|50
A|ZETA|20240715|15:44:39.525933|S|57|19.14|0|57
A|ZETA|20240715|15:44:39.525952|S|43|19.14|0|43
A|ZETA|20240715|15:50:56.573477|S|100|19.03|0|100
A|ZETA|20240715|15:51:22.489310|S|100|19.03|0|100
A|ZETA|20240715|15:55:18.202107|S|100|19.08|0|100
A|ZETA|20240715|15:55:18.211695|S|100|19.08|0|100
A|ZETA|20240715|15:55:18.221119|S|100|19.08|0|100
A|ZETA|20240715|15:55:53.221583|S|100|19.09|0|100
A|ZETA|20240715|15:57:22.986012|S|100|19.07|0|100
A|ZETA|20240715|15:57:33.649406|S|100|19.07|0|100
A|ZETA|20240715|15:57:51.150339|S|100|19.07|0|100
A|ZETA|20240715|15:57:52.352191|S|100|19.07|0|100
A|ZETA|20240715|15:58:28.796874|S|100|19.1|0|100
A|ZETA|20240715|15:58:32.698876|S|100|19.1|0|100
A|ZG|20240715|10:28:02.901075|S|100|48.85|0|100
A|ZG|20240715|10:28:12.112518|S|200|48.85|0|200
A|ZG|20240715|10:29:32.547850|S|100|48.85|0|100
A|ZG|20240715|15:45:07.948675|S|100|50.14|0|100
A|ZGN|20240715|11:21:25.110643|S|14|11.11|0|14
A|ZGN|20240715|11:55:00.618385|S|6|11.1|0|6
A|ZGN|20240715|14:09:44.660126|S|100|10.98|0|100
A|ZGN|20240715|15:52:15.538442|S|55|10.99|0|55
A|ZGN|20240715|15:52:15.639754|S|14|10.99|0|14
A|ZGN|20240715|15:52:15.951518|S|16|10.99|0|16
A|ZGN|20240715|15:52:16.213891|S|5|10.99|0|5
A|ZGN|20240715|15:52:16.486988|S|10|10.99|0|10
A|ZGN|20240715|15:57:39.562463|S|2|11|0|2
A|ZGN|20240715|15:57:39.562463|S|1|11|0|1
A|ZGN|20240715|15:57:39.562464|S|2|11|0|2
A|ZGN|20240715|15:57:39.562465|S|1|11|0|1
A|ZH|20240715|15:52:32.500267|S|100|3.105|0|100
A|ZH|20240715|15:52:32.500825|S|56|3.105|0|56
A|ZH|20240715|15:56:15.664921|S|100|3.12|0|100
A|ZH|20240715|15:56:15.664922|S|100|3.12|0|100
A|ZH|20240715|15:57:50.884522|S|100|3.12|0|100
A|ZI|20240715|10:28:56.387320|S|2|11.68|0|2
A|ZI|20240715|14:44:22.316058|S|1|11.535|0|1
A|ZI|20240715|15:43:51.336974|S|12|11.515|0|12
A|ZI|20240715|15:54:30.002437|S|10|11.5|0|10
A|ZIM|20240715|09:33:30.704217|S|88|17.42|0|88
A|ZIM|20240715|09:34:23.372211|S|54|17.43|0|54
A|ZIM|20240715|09:48:45.807818|S|7|17.41|0|7
A|ZIM|20240715|09:48:51.611860|S|31|17.42|0|31
A|ZIM|20240715|09:54:45.811108|S|24|17.68|0|24
A|ZIM|20240715|10:02:14.324202|S|24|17.77|0|24
A|ZIM|20240715|10:05:01.860254|S|1|17.91|0|1
A|ZIM|20240715|10:12:06.774500|S|100|17.81|0|100
A|ZIM|20240715|10:13:11.626320|S|1|17.82|0|1
A|ZIM|20240715|10:17:09.311733|S|100|17.89|0|100
A|ZIM|20240715|10:19:10.081884|S|100|17.95|0|100
A|ZIM|20240715|10:26:04.628881|S|3|17.79|0|3
A|ZIM|20240715|10:39:18.809519|S|56|18.03|0|56
A|ZIM|20240715|10:46:34.148646|S|10|17.93|0|10
A|ZIM|20240715|10:49:13.833585|S|14|17.87|0|14
A|ZIM|20240715|10:51:20.212068|S|16|17.85|0|16
A|ZIM|20240715|10:53:15.663545|S|7|17.94|0|7
A|ZIM|20240715|10:55:10.149731|S|5|17.99|0|5
A|ZIM|20240715|10:57:30.780345|S|1|18|0|1
A|ZIM|20240715|10:57:30.780345|S|14|18|0|14
A|ZIM|20240715|10:57:30.780347|S|14|18|0|14
A|ZIM|20240715|11:07:18.897713|S|57|18.07|0|57
A|ZIM|20240715|11:07:18.897713|S|11|18.07|0|11
A|ZIM|20240715|11:09:24.251572|S|9|18.05|0|9
A|ZIM|20240715|11:09:24.251572|S|15|18.05|0|15
A|ZIM|20240715|11:09:24.251572|S|30|18.05|0|30
A|ZIM|20240715|11:13:46.465278|S|2|18.09|0|2
A|ZIM|20240715|11:13:46.465278|S|8|18.09|0|8
A|ZIM|20240715|11:13:46.465278|S|3|18.09|0|3
A|ZIM|20240715|11:16:59.516948|S|27|18.22|0|27
A|ZIM|20240715|11:20:13.074182|S|100|18.14|0|100
A|ZIM|20240715|11:25:10.494538|S|8|18.06|0|8
A|ZIM|20240715|11:26:33.825462|S|3|17.99|0|3
A|ZIM|20240715|11:26:33.825462|S|52|17.99|0|52
A|ZIM|20240715|11:26:33.825462|S|6|17.99|0|6
A|ZIM|20240715|11:26:33.826186|S|36|18.01|0|36
A|ZIM|20240715|11:26:47.704822|S|26|18.02|0|26
A|ZIM|20240715|11:26:47.704822|S|4|18.02|0|4
A|ZIM|20240715|11:30:07.045295|S|4|18.03|0|4
A|ZIM|20240715|11:32:03.784045|S|5|18.02|0|5
A|ZIM|20240715|11:32:19.930258|S|11|18.03|0|11
A|ZIM|20240715|11:32:19.930258|S|7|18.03|0|7
A|ZIM|20240715|11:32:19.930258|S|15|18.03|0|15
A|ZIM|20240715|11:32:19.930259|S|1|18.03|0|1
A|ZIM|20240715|11:33:50.206574|S|8|18.02|0|8
A|ZIM|20240715|11:34:40.227549|S|6|17.99|0|6
A|ZIM|20240715|11:36:27.545908|S|10|18|0|10
A|ZIM|20240715|11:36:27.545923|S|10|18|0|10
A|ZIM|20240715|11:36:27.545959|S|10|18|0|10
A|ZIM|20240715|11:36:27.545983|S|10|18|0|10
A|ZIM|20240715|11:37:08.993015|S|70|18|0|70
A|ZIM|20240715|11:37:16.594221|S|6|18.04|0|6
A|ZIM|20240715|11:37:59.727397|S|7|18.07|0|7
A|ZIM|20240715|11:39:07.865585|S|10|18.05|0|10
A|ZIM|20240715|11:39:07.865597|S|10|18.05|0|10
A|ZIM|20240715|11:39:07.865635|S|90|18.05|0|90
A|ZIM|20240715|11:40:16.124769|S|16|18.06|0|16
A|ZIM|20240715|11:42:41.352139|S|7|18.03|0|7
A|ZIM|20240715|11:42:41.352140|S|4|18.03|0|4
A|ZIM|20240715|11:42:41.352140|S|77|18.03|0|77
A|ZIM|20240715|11:42:41.500589|S|5|18.04|0|5
A|ZIM|20240715|11:42:41.500865|S|2|18.05|0|2
A|ZIM|20240715|11:49:52.096741|S|4|17.99|0|4
A|ZIM|20240715|11:49:52.096742|S|3|17.99|0|3
A|ZIM|20240715|11:49:52.097100|S|13|18|0|13
A|ZIM|20240715|11:50:59.218006|S|33|17.99|0|33
A|ZIM|20240715|11:51:36.270233|S|22|18|0|22
A|ZIM|20240715|11:53:54.708904|S|16|18|0|16
A|ZIM|20240715|11:53:54.708904|S|5|18|0|5
A|ZIM|20240715|11:53:54.708904|S|8|18|0|8
A|ZIM|20240715|11:53:54.708906|S|3|18|0|3
A|ZIM|20240715|11:53:54.708906|S|12|18|0|12
A|ZIM|20240715|11:53:54.708907|S|4|18|0|4
A|ZIM|20240715|11:53:54.708907|S|18|18|0|18
A|ZIM|20240715|11:54:43.931931|S|9|18.01|0|9
A|ZIM|20240715|11:54:43.931931|S|5|18.01|0|5
A|ZIM|20240715|11:55:51.160142|S|12|18.03|0|12
A|ZIM|20240715|12:03:58.768608|S|12|17.99|0|12
A|ZIM|20240715|12:06:52.041709|S|5|18|0|5
A|ZIM|20240715|12:06:52.041710|S|8|18|0|8
A|ZIM|20240715|12:06:52.041710|S|12|18|0|12
A|ZIM|20240715|12:07:06.249972|S|39|18.01|0|39
A|ZIM|20240715|12:07:06.250028|S|39|18.01|0|39
A|ZIM|20240715|12:12:40.821392|S|6|18|0|6
A|ZIM|20240715|12:12:40.821392|S|8|18|0|8
A|ZIM|20240715|12:13:14.151076|S|6|18|0|6
A|ZIM|20240715|12:14:24.304534|S|1|18.01|0|1
A|ZIM|20240715|12:16:44.288304|S|30|17.99|0|30
A|ZIM|20240715|12:17:12.066719|S|4|17.99|0|4
A|ZIM|20240715|12:17:12.072718|S|1|18|0|1
A|ZIM|20240715|12:22:41.887953|S|100|18|0|100
A|ZIM|20240715|12:23:11.245727|S|15|18.01|0|15
A|ZIM|20240715|12:24:15.075707|S|7|18.02|0|7
A|ZIM|20240715|12:25:56.738182|S|33|18.02|0|33
A|ZIM|20240715|12:25:56.738242|S|33|18.02|0|33
A|ZIM|20240715|12:25:56.738289|S|33|18.02|0|33
A|ZIM|20240715|12:25:56.738290|S|34|18.02|0|34
A|ZIM|20240715|12:30:54.853779|S|62|18.04|0|62
A|ZIM|20240715|12:30:56.560079|S|7|18.05|0|7
A|ZIM|20240715|12:30:56.560080|S|11|18.05|0|11
A|ZIM|20240715|12:30:56.560080|S|16|18.05|0|16
A|ZIM|20240715|12:30:56.560081|S|24|18.05|0|24
A|ZIM|20240715|12:30:56.560099|S|100|18.05|0|100
A|ZIM|20240715|12:37:38.778276|S|22|18.03|0|22
A|ZIM|20240715|12:39:52.884676|S|6|18.03|0|6
A|ZIM|20240715|12:39:52.884676|S|9|18.03|0|9
A|ZIM|20240715|12:39:52.884677|S|13|18.03|0|13
A|ZIM|20240715|12:39:52.884678|S|20|18.03|0|20
A|ZIM|20240715|12:40:18.462038|S|20|18.03|0|20
A|ZIM|20240715|12:40:18.623946|S|11|18.04|0|11
A|ZIM|20240715|12:40:18.623946|S|58|18.04|0|58
A|ZIM|20240715|12:48:06.275035|S|1|18.08|0|1
A|ZIM|20240715|12:50:08.205523|S|2|18.07|0|2
A|ZIM|20240715|12:50:11.206168|S|2|18.07|0|2
A|ZIM|20240715|12:50:12.206162|S|1|18.07|0|1
A|ZIM|20240715|12:50:20.211266|S|9|18.07|0|9
A|ZIM|20240715|12:52:55.390615|S|28|18.06|0|28
A|ZIM|20240715|13:00:54.124036|S|1|18.06|0|1
A|ZIM|20240715|13:00:54.124037|S|40|18.06|0|40
A|ZIM|20240715|13:02:06.588638|S|7|18.01|0|7
A|ZIM|20240715|13:02:06.588638|S|11|18.01|0|11
A|ZIM|20240715|13:02:06.588638|S|14|18.01|0|14
A|ZIM|20240715|13:04:37.230064|S|3|18.03|0|3
A|ZIM|20240715|13:06:50.111625|S|8|18.07|0|8
A|ZIM|20240715|13:07:15.699076|S|1|18.08|0|1
A|ZIM|20240715|13:07:15.699076|S|8|18.08|0|8
A|ZIM|20240715|13:07:15.699076|S|9|18.08|0|9
A|ZIM|20240715|13:07:47.614360|S|12|18.09|0|12
A|ZIM|20240715|13:07:47.614360|S|10|18.09|0|10
A|ZIM|20240715|13:12:13.862653|S|28|18.14|0|28
A|ZIM|20240715|13:13:39.301689|S|5|18.16|0|5
A|ZIM|20240715|13:13:39.301689|S|7|18.16|0|7
A|ZIM|20240715|13:59:07.468519|S|1|18.1|0|1
A|ZIM|20240715|14:02:06.298803|S|14|18.07|0|14
A|ZIM|20240715|14:15:16.269438|S|1|18.07|0|1
A|ZIM|20240715|15:01:57.171416|S|1|18.05|0|1
A|ZIM|20240715|15:39:48.082539|S|100|18.12|0|100
A|ZIM|20240715|15:42:40.711653|S|100|18.12|0|100
A|ZIM|20240715|15:42:42.965913|S|100|18.13|0|100
A|ZIM|20240715|15:48:38.506246|S|15|18.11|0|15
A|ZIM|20240715|15:48:50.291515|S|95|18.1|0|95
A|ZIM|20240715|15:50:06.241857|S|100|18.1|0|100
A|ZIM|20240715|15:50:06.241858|S|1|18.1|0|1
A|ZIM|20240715|15:51:19.887896|S|11|18.1|0|11
A|ZIM|20240715|15:51:19.887896|S|11|18.1|0|11
A|ZIM|20240715|15:52:10.370053|S|100|18.07|0|100
A|ZIM|20240715|15:52:51.347067|S|13|18.06|0|13
A|ZIM|20240715|15:52:51.347068|S|12|18.06|0|12
A|ZIM|20240715|15:52:51.347068|S|75|18.06|0|75
A|ZIM|20240715|15:52:51.347124|S|25|18.06|0|25
A|ZIM|20240715|15:52:51.347124|S|1|18.06|0|1
A|ZIM|20240715|15:53:48.877474|S|100|18.07|0|100
A|ZIM|20240715|15:53:48.877474|S|1|18.07|0|1
A|ZIM|20240715|15:54:20.406708|S|15|18.08|0|15
A|ZIM|20240715|15:54:20.406708|S|38|18.09|0|38
A|ZIM|20240715|15:54:20.406708|S|100|18.08|0|100
A|ZIM|20240715|15:55:30.581600|S|100|18.11|0|100
A|ZIM|20240715|15:56:10.921463|S|100|18.09|0|100
A|ZIM|20240715|15:57:12.759616|S|100|18.11|0|100
A|ZIM|20240715|15:57:30.929936|S|1|18.12|0|1
A|ZIM|20240715|15:57:31.548286|S|1|18.12|0|1
A|ZIM|20240715|15:58:21.042330|S|100|18.1|0|100
A|ZIMV|20240715|15:16:01.275432|S|10|19.19|0|10
A|ZIMV|20240715|15:26:04.554277|S|100|19.17|0|100
A|ZION|20240715|11:13:59.878846|S|8|48.37|0|8
A|ZION|20240715|11:13:59.878846|S|4|48.37|0|4
A|ZION|20240715|11:23:57.545488|S|18|48.49|0|18
A|ZION|20240715|11:27:34.266106|S|3|48.49|0|3
A|ZION|20240715|11:41:47.557562|S|1|48.54|0|1
A|ZION|20240715|12:42:05.253915|S|100|48.24|0|100
A|ZION|20240715|12:52:12.893299|S|100|48.19|0|100
A|ZION|20240715|13:15:29.284233|S|14|48.43|0|14
A|ZION|20240715|14:20:12.526070|S|4|48.47|0|4
A|ZION|20240715|14:37:06.124134|S|100|48.56|0|100
A|ZION|20240715|14:39:15.128234|S|100|48.55|0|100
A|ZION|20240715|14:39:53.876027|S|5|48.58|0|5
A|ZION|20240715|14:44:39.480474|S|3|48.6|0|3
A|ZION|20240715|14:44:52.359172|S|100|48.58|0|100
A|ZION|20240715|14:47:14.769920|S|100|48.57|0|100
A|ZION|20240715|15:06:05.383826|S|5|48.23|0|5
A|ZION|20240715|15:06:37.732003|S|8|48.26|0|8
A|ZION|20240715|15:08:16.152788|S|8|48.32|0|8
A|ZION|20240715|15:08:16.152788|S|4|48.32|0|4
A|ZION|20240715|15:15:23.839453|S|13|48.39|0|13
A|ZION|20240715|15:40:51.868498|S|2|48.17|0|2
A|ZION|20240715|15:42:46.052576|S|1|48.27|0|1
A|ZION|20240715|15:43:01.381109|S|1|48.3|0|1
A|ZION|20240715|15:55:47.948137|S|25|48.3|0|25
A|ZION|20240715|15:56:47.579929|S|1|48.28|0|1
A|ZIONL|20240715|14:07:42.202298|S|100|25.87|0|100
A|ZIONO|20240715|14:05:19.447561|S|100|25.5|0|100
A|ZIONO|20240715|14:46:16.876816|S|100|25.52|0|100
A|ZIONP|20240715|11:53:09.729055|S|42|21.47|0|42
A|ZIONP|20240715|13:43:01.048430|S|100|21.62|0|100
A|ZIP|20240715|14:36:04.064776|S|1|8.57|0|1
A|ZJYL|20240715|13:56:32.849560|S|100|3.065|0|100
A|ZK|20240715|09:49:45.827567|S|100|18.7|0|100
A|ZLAB|20240715|13:55:56.831730|S|10|17.75|0|10
A|ZLAB|20240715|15:44:20.886104|S|100|18.08|0|100
A|ZLAB|20240715|15:44:20.888678|S|66|18.09|0|66
A|ZM|20240715|09:35:24.996367|S|14|57.54|0|14
A|ZM|20240715|10:59:17.192344|S|5|58.19|0|5
A|ZM|20240715|11:47:48.542257|S|8|58.84|0|8
A|ZM|20240715|11:47:48.542400|S|2|58.84|0|2
A|ZM|20240715|12:48:54.189538|S|15|58.8|0|15
A|ZM|20240715|14:25:04.273056|S|5|58.53|0|5
A|ZM|20240715|14:40:49.753912|S|1|58.51|0|1
A|ZM|20240715|14:49:02.274252|S|10|58.55|0|10
A|ZM|20240715|15:27:40.381543|S|19|58.5|0|19
A|ZM|20240715|15:46:16.321933|S|36|58.39|0|36
A|ZM|20240715|15:59:06.159854|S|35|58.28|0|35
A|ZNTL|20240715|13:37:49.824988|S|13|3.94|0|13
A|ZNTL|20240715|15:53:39.871135|S|100|3.98|0|100
A|ZOM|20240715|09:30:00.071342|E|64646|.15|47400|5712
A|ZOM|20240715|09:30:00.071342|S|64646|.15|47400|6795
A|ZOM|20240715|09:44:49.739133|S|400|.1517|0|400
A|ZOM|20240715|09:44:49.739133|S|8|.1517|0|8
A|ZOM|20240715|09:44:49.739134|S|100|.1517|0|100
A|ZOM|20240715|09:45:21.931177|S|100|.1518|0|100
A|ZOM|20240715|09:45:21.963884|S|100|.152|0|100
A|ZOM|20240715|09:46:57.198185|S|100|.1525|0|100
A|ZOM|20240715|09:53:09.990075|S|32|.153|0|32
A|ZOM|20240715|09:54:13.803756|S|22|.1536|0|22
A|ZOM|20240715|09:54:13.803756|S|10|.153|0|10
A|ZOM|20240715|09:55:50.701878|S|100|.153|0|100
A|ZOM|20240715|09:55:50.701878|S|17|.153|0|17
A|ZOM|20240715|09:56:37.764307|S|100|.1539|0|100
A|ZOM|20240715|09:58:29.260055|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.260055|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.260055|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.263177|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.263177|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.266335|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.266336|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.268457|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.268457|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.275675|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.275675|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.317044|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.317044|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.319077|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.319077|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.324361|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.324362|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.326464|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.326464|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.328620|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.328621|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.335896|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.335896|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.353914|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.353915|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.356017|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.356017|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.358131|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.358131|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.360242|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.360242|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.362359|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.362360|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.364477|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.364477|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.367648|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.367648|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.369760|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.369760|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.371873|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.371873|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.373994|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.373994|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.408202|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.408202|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.414080|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.414080|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.416230|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.416230|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.420402|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.420403|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.422571|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.422571|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.424690|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.424690|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.426802|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.426802|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.428915|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.428915|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.431034|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.431034|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.433150|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.433151|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.437331|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.437331|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.439495|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.439495|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.441651|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.441651|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.443730|E|100|.1536|0|100
A|ZOM|20240715|09:58:29.443730|E|100|.1536|0|100
A|ZOM|20240715|09:59:54.664201|S|80|.154|0|80
A|ZOM|20240715|10:00:07.358977|S|5|.1541|0|5
A|ZOM|20240715|10:00:57.660521|S|100|.1545|0|100
A|ZOM|20240715|10:04:14.626097|S|100|.1562|0|100
A|ZOM|20240715|10:07:30.982121|S|41|.1569|0|41
A|ZOM|20240715|10:13:09.332936|S|1000|.1565|0|1000
A|ZOM|20240715|10:13:51.107622|S|400|.1565|0|400
A|ZOM|20240715|10:14:35.752185|S|300|.1565|0|300
A|ZOM|20240715|10:14:35.752185|S|500|.1565|0|500
A|ZOM|20240715|10:14:35.752185|S|100|.1565|0|100
A|ZOM|20240715|10:14:35.752186|S|100|.1565|0|100
A|ZOM|20240715|10:17:13.990486|S|100|.1562|0|100
A|ZOM|20240715|10:18:27.734561|S|100|.1559|0|100
A|ZOM|20240715|10:19:50.009479|S|80|.1559|0|80
A|ZOM|20240715|10:22:51.993506|S|1|.1556|0|1
A|ZOM|20240715|10:25:48.829684|S|1|.1556|0|1
A|ZOM|20240715|10:25:48.829684|S|100|.1556|0|100
A|ZOM|20240715|10:30:41.544699|S|1100|.1555|0|1100
A|ZOM|20240715|10:30:41.544700|S|400|.1555|0|400
A|ZOM|20240715|10:40:46.048078|S|183|.155|0|183
A|ZOM|20240715|10:40:46.048870|S|117|.155|0|117
A|ZOM|20240715|10:40:53.730148|S|167|.155|0|167
A|ZOM|20240715|10:40:53.730951|S|33|.155|0|33
A|ZOM|20240715|10:40:53.730951|S|100|.155|0|100
A|ZOM|20240715|10:43:36.294526|S|100|.155|0|100
A|ZOM|20240715|10:46:42.997875|S|100|.1545|0|100
A|ZOM|20240715|11:02:21.497836|S|100|.1542|0|100
A|ZOM|20240715|11:05:26.382194|S|100|.1543|0|100
A|ZOM|20240715|11:05:26.382970|S|200|.1543|0|200
A|ZOM|20240715|11:05:26.382970|S|100|.1543|0|100
A|ZOM|20240715|11:05:26.383763|S|200|.1543|0|200
A|ZOM|20240715|11:05:26.383763|S|100|.1543|0|100
A|ZOM|20240715|11:05:26.394974|S|100|.154|0|100
A|ZOM|20240715|11:05:54.403066|S|100|.1541|0|100
A|ZOM|20240715|11:05:54.404439|S|100|.1541|0|100
A|ZOM|20240715|11:06:02.161406|S|100|.1539|0|100
A|ZOM|20240715|11:25:56.550107|S|13|.154|0|13
A|ZOM|20240715|11:34:07.046920|S|100|.154|0|100
A|ZOM|20240715|11:34:07.046920|S|100|.154|0|100
A|ZOM|20240715|11:34:07.046921|S|100|.154|0|100
A|ZOM|20240715|11:34:10.310082|S|68|.1541|0|68
A|ZOM|20240715|11:34:34.066714|S|100|.1542|0|100
A|ZOM|20240715|11:37:56.385102|S|100|.1543|0|100
A|ZOM|20240715|11:37:56.387204|S|100|.1543|0|100
A|ZOM|20240715|11:42:10.766007|S|100|.1545|0|100
A|ZOM|20240715|11:43:13.144914|S|25|.1549|0|25
A|ZOM|20240715|11:43:31.470515|S|100|.155|0|100
A|ZOM|20240715|11:44:55.296607|S|200|.1554|0|200
A|ZOM|20240715|11:45:46.906469|S|100|.1556|0|100
A|ZOM|20240715|11:45:53.628003|S|100|.1556|0|100
A|ZOM|20240715|11:45:53.628823|S|100|.1556|0|100
A|ZOM|20240715|11:46:19.135179|S|100|.1556|0|100
A|ZOM|20240715|11:46:19.135998|S|100|.1556|0|100
A|ZOM|20240715|11:46:27.470382|S|17|.1556|0|17
A|ZOM|20240715|11:46:55.048972|S|83|.1556|0|83
A|ZOM|20240715|11:46:55.048972|S|100|.1556|0|100
A|ZOM|20240715|11:46:55.049816|S|100|.1556|0|100
A|ZOM|20240715|11:47:13.045764|S|78|.1549|0|78
A|ZOM|20240715|11:47:13.045764|S|200|.1549|0|200
A|ZOM|20240715|11:47:29.109840|S|200|.1553|0|200
A|ZOM|20240715|11:47:29.109840|S|24|.1553|0|24
A|ZOM|20240715|11:49:42.493075|S|100|.1556|0|100
A|ZOM|20240715|12:00:51.371360|S|100|.1558|0|100
A|ZOM|20240715|12:00:51.373654|S|100|.1558|0|100
A|ZOM|20240715|12:00:51.384405|S|33|.1558|0|33
A|ZOM|20240715|12:01:46.853350|S|17|.1559|0|17
A|ZOM|20240715|12:01:46.853350|S|28|.1559|0|28
A|ZOM|20240715|12:01:46.853350|S|100|.1559|0|100
A|ZOM|20240715|12:06:30.695426|S|37|.1559|0|37
A|ZOM|20240715|12:07:31.307508|S|76|.1559|0|76
A|ZOM|20240715|12:12:07.453686|S|16|.1559|0|16
A|ZOM|20240715|12:12:07.453686|S|84|.1559|0|84
A|ZOM|20240715|12:12:08.035604|S|16|.1559|0|16
A|ZOM|20240715|12:12:08.035604|S|84|.1559|0|84
A|ZOM|20240715|12:13:11.848687|S|84|.1559|0|84
A|ZOM|20240715|12:13:11.848687|S|16|.1559|0|16
A|ZOM|20240715|12:15:07.268314|S|36|.1559|0|36
A|ZOM|20240715|12:15:07.268315|S|64|.1559|0|64
A|ZOM|20240715|12:15:55.407936|S|100|.1556|0|100
A|ZOM|20240715|12:28:34.135061|S|5|.1559|0|5
A|ZOM|20240715|12:28:34.135061|S|5|.1559|0|5
A|ZOM|20240715|12:28:34.135061|S|83|.1559|0|83
A|ZOM|20240715|12:28:34.137075|S|500|.1559|0|500
A|ZOM|20240715|12:42:15.273615|S|100|.1552|0|100
A|ZOM|20240715|12:46:57.390071|S|100|.1549|0|100
A|ZOM|20240715|12:51:38.162830|S|7|.1545|0|7
A|ZOM|20240715|13:12:19.819074|S|100|.1542|0|100
A|ZOM|20240715|13:12:19.819074|S|81|.1542|0|81
A|ZOM|20240715|13:12:19.823133|S|100|.1543|0|100
A|ZOM|20240715|13:12:19.848243|S|100|.1548|0|100
A|ZOM|20240715|13:15:28.370828|S|100|.1549|0|100
A|ZOM|20240715|13:18:23.572066|S|100|.155|0|100
A|ZOM|20240715|13:25:13.667745|S|100|.1552|0|100
A|ZOM|20240715|13:35:51.973631|S|11|.1554|0|11
A|ZOM|20240715|13:35:51.973631|S|100|.1554|0|100
A|ZOM|20240715|13:44:31.782396|S|100|.1554|0|100
A|ZOM|20240715|13:44:31.782396|S|14|.1554|0|14
A|ZOM|20240715|13:44:31.783183|S|100|.1554|0|100
A|ZOM|20240715|14:31:25.635627|S|245|.1551|0|245
A|ZOM|20240715|14:31:25.635627|S|100|.1551|0|100
A|ZOM|20240715|14:54:24.395644|S|100|.155|0|100
A|ZOM|20240715|14:54:24.581672|S|100|.155|0|100
A|ZOM|20240715|15:04:21.732251|S|379|.1549|0|379
A|ZOM|20240715|15:04:22.009318|S|2|.1549|0|2
A|ZOM|20240715|15:04:22.009318|S|221|.1549|0|221
A|ZOM|20240715|15:04:22.009319|S|200|.1549|0|200
A|ZOM|20240715|15:07:05.245452|S|100|.154|0|100
A|ZOM|20240715|15:07:05.245595|S|1|.1543|0|1
A|ZOM|20240715|15:07:05.245595|S|400|.1543|0|400
A|ZOM|20240715|15:07:59.285551|S|300|.1541|0|300
A|ZOM|20240715|15:07:59.285551|S|100|.1541|0|100
A|ZOM|20240715|15:07:59.299150|S|400|.1541|0|400
A|ZOM|20240715|15:07:59.301340|S|174|.1541|0|174
A|ZOM|20240715|15:18:39.361721|S|100|.1541|0|100
A|ZOM|20240715|15:18:39.366111|S|100|.1547|0|100
A|ZOM|20240715|15:18:39.366111|S|100|.1547|0|100
A|ZOM|20240715|15:18:39.366111|S|100|.1547|0|100
A|ZOM|20240715|15:18:39.370067|S|100|.1548|0|100
A|ZOM|20240715|15:19:39.779256|S|100|.155|0|100
A|ZOM|20240715|15:35:06.164549|S|100|.1553|0|100
A|ZOM|20240715|15:35:06.164549|S|100|.1553|0|100
A|ZOM|20240715|15:35:06.164549|S|4|.1553|0|4
A|ZOM|20240715|15:35:14.243681|S|100|.1552|0|100
A|ZOM|20240715|15:36:36.858089|S|100|.1552|0|100
A|ZOM|20240715|15:36:36.871764|S|8|.1552|0|8
A|ZOM|20240715|15:36:56.524749|S|100|.1541|0|100
A|ZOM|20240715|15:38:59.186877|S|100|.1541|0|100
A|ZOM|20240715|15:42:11.607838|S|8|.1542|0|8
A|ZOM|20240715|15:47:09.599069|S|100|.1541|0|100
A|ZOM|20240715|15:50:49.341683|S|83|.1541|0|83
A|ZOM|20240715|15:50:49.342472|S|1|.154|0|1
A|ZOM|20240715|15:50:49.342472|S|1560|.154|0|1560
A|ZOM|20240715|15:57:03.469691|S|300|.1533|0|300
A|ZOM|20240715|16:00:00.051081|S|3496|.1533|68711|767
A|ZONE|20240715|09:30:00.129230|S|480|2.17|52838|347
A|ZONE|20240715|10:00:08.399778|S|77|2.1|0|77
A|ZONE|20240715|10:00:08.399778|S|23|2.1|0|23
A|ZONE|20240715|12:32:06.734934|S|41|2.16|0|41
A|ZONE|20240715|15:33:38.748303|S|295|2.18|0|295
A|ZONE|20240715|15:33:40.230034|S|119|2.18|0|119
A|ZS|20240715|09:39:16.602436|S|100|204.3|0|100
A|ZS|20240715|10:13:25.068943|S|20|206.14|0|20
A|ZS|20240715|10:15:16.281868|S|20|206.48|0|20
A|ZS|20240715|11:38:55.967658|S|100|206.8|0|100
A|ZS|20240715|13:34:49.435265|S|100|205.75|0|100
A|ZS|20240715|14:16:58.633650|S|5|205.66|0|5
A|ZS|20240715|15:54:50.051956|S|100|204.02|0|100
A|ZSL|20240715|09:49:16.965170|S|100|10.11|0|100
A|ZSL|20240715|10:19:21.204613|S|300|10.04|0|300
A|ZSL|20240715|10:56:04.109014|S|100|9.97|0|100
A|ZSL|20240715|15:47:53.537437|E|200|10.155|0|200
A|ZTO|20240715|10:07:16.446111|S|2|20.18|0|2
A|ZTO|20240715|10:11:15.593810|S|1|20.17|0|1
A|ZTO|20240715|14:45:13.335665|S|6|20.16|0|6
A|ZTO|20240715|14:45:13.335666|S|9|20.16|0|9
A|ZTO|20240715|15:49:05.433655|S|1|20.12|0|1
A|ZTO|20240715|15:56:05.491082|S|1|20.1|0|1
A|ZTR|20240715|11:38:47.433837|S|100|5.65|0|100
A|ZTR|20240715|12:57:58.822436|S|100|5.645|0|100
A|ZTR|20240715|14:34:11.490699|S|100|5.66|0|100
A|ZTS|20240715|11:38:51.341831|S|100|179|0|100
A|ZTS|20240715|11:42:27.874989|S|13|179.81|0|13
A|ZTS|20240715|12:14:14.525700|S|6|179.68|0|6
A|ZTS|20240715|12:53:36.324651|S|100|178.935|0|100
A|ZTS|20240715|12:53:36.324684|S|100|178.935|0|100
A|ZTS|20240715|12:53:38.296680|S|100|178.87|0|100
A|ZTS|20240715|12:53:38.296727|S|100|178.87|0|100
A|ZTS|20240715|13:37:50.693668|S|1|178.48|0|1
A|ZTS|20240715|15:49:20.806582|S|5|178.05|0|5
A|ZTS|20240715|15:55:00.606272|S|44|178.12|0|44
A|ZTS|20240715|15:58:27.486065|S|5|177.91|0|5
A|ZTS|20240715|15:58:42.466575|S|100|177.89|0|100
A|ZUMZ|20240715|15:54:07.705750|S|1|21.63|0|1
A|ZUO|20240715|09:34:11.197878|S|1|8.99|0|1
A|ZUO|20240715|09:34:23.571661|S|1|8.98|0|1
A|ZUO|20240715|11:20:51.905751|S|100|9.13|0|100
A|ZUO|20240715|15:44:47.960457|E|5|9.05|0|5
A|ZUO|20240715|15:56:41.226437|S|4|9.04|0|4
A|ZUO|20240715|15:58:08.450500|S|264|9.03|0|264
A|ZUO|20240715|15:59:14.232604|E|36|9.03|0|36
A|ZVIA|20240715|15:56:42.046298|S|500|.807|0|500
A|ZWS|20240715|09:48:11.117019|S|100|30.63|0|100
A|ZWS|20240715|10:21:10.350972|S|1|30.83|0|1
A|ZWS|20240715|12:00:10.406952|S|33|30.95|0|33
A|ZWS|20240715|12:56:10.011625|S|10|30.74|0|10
A|ZYXI|20240715|09:47:55.942851|S|23|9.41|0|23
A|ZYXI|20240715|15:16:28.010184|S|63|9.37|0|63
A|ZYXI|20240715|15:16:28.010647|S|37|9.37|0|37
